{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":114549,"rows_kept":114549,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1743120002032,0.04733298,138.45,138.43,0.049515]
["bitfinex-derivatives","SOLF0:USTF0",1743120004940,0.04733298,138.45,138.44,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1743120013338,0.04733298,138.45,138.43,0.049515]
["bitfinex-derivatives","SOLF0:USTF0",1743120013339,0.04733298,138.45,138.43,7.275115]
["bitfinex-derivatives","SOLF0:USTF0",1743120013544,0.04733298,138.45,138.43,0.049515]
["bitfinex-derivatives","SOLF0:USTF0",1743120013745,0.04733298,138.45,138.44,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1743120014047,0.04733298,138.45,138.43,0.049515]
["bitfinex-derivatives","SOLF0:USTF0",1743120015147,25.24733298,138.45,138.43,0.049515]
["bitfinex-derivatives","SOLF0:USTF0",1743120015445,7.2253,138.44,138.43,0.049515]
["bitfinex-derivatives","SOLF0:USTF0",1743120016849,7.2271,138.41,138.36,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1743120017250,7.2271,138.41,138.38,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1743120017849,7.2266,138.42,138.39,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1743120018050,0.05475739,138.41,138.39,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1743120018350,0.05475739,138.41,138.4,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743120019839,9.95708471,138.47,138.39,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1743120020450,9.95708471,138.47,138.46,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743120022151,0.05107423,138.48,138.47,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1743120031347,0.05107423,138.48,138.46,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1743120031553,0.05107423,138.48,138.45,0.05108702]
["bitfinex-derivatives","SOLF0:USTF0",1743120032457,25.25107423,138.48,138.45,0.05108702]
["bitfinex-derivatives","SOLF0:USTF0",1743120033254,32.47457423,138.48,138.45,0.05108702]
["bitfinex-derivatives","SOLF0:USTF0",1743120034063,25.25107423,138.48,138.45,0.05108702]
["bitfinex-derivatives","SOLF0:USTF0",1743120035459,25.25107423,138.48,138.46,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1743120035962,25.25107423,138.48,138.47,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1743120036259,0.05107423,138.48,138.47,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1743120038959,0.05107423,138.48,138.46,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1743120041764,0.05107423,138.48,138.47,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1743120042170,0.05107423,138.48,138.45,0.05108702]
["bitfinex-derivatives","SOLF0:USTF0",1743120042464,0.05107423,138.48,138.46,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1743120044767,0.05107423,138.48,138.47,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1743120045771,7.27427423,138.48,138.46,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1743120046871,0.05107423,138.48,138.46,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1743120050073,7.27437423,138.48,138.46,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1743120050272,0.05107423,138.48,138.45,0.05108702]
["bitfinex-derivatives","SOLF0:USTF0",1743120050963,25.25107423,138.48,138.45,0.05108702]
["bitfinex-derivatives","SOLF0:USTF0",1743120051567,7.2243,138.46,138.45,0.05108702]
["bitfinex-derivatives","SOLF0:USTF0",1743120051766,25.25107423,138.48,138.45,0.05108702]
["bitfinex-derivatives","SOLF0:USTF0",1743120051970,25.25107423,138.48,138.47,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1743120052268,0.05107423,138.48,138.47,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1743120061585,0.05107423,138.48,138.45,25.25108702]
["bitfinex-derivatives","SOLF0:USTF0",1743120063479,0.05107423,138.48,138.45,0.05108702]
["bitfinex-derivatives","SOLF0:USTF0",1743120063781,7.2243,138.46,138.45,0.05108702]
["bitfinex-derivatives","SOLF0:USTF0",1743120070389,7.2276,138.4,138.35,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1743120070696,7.2276,138.4,138.36,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1743120070997,25.2,138.44,138.37,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1743120071692,0.04701652,138.42,138.39,0.05216788]
["bitfinex-derivatives","SOLF0:USTF0",1743120072300,7.2278,138.4,138.39,0.05216788]
["bitfinex-derivatives","SOLF0:USTF0",1743120075303,25.2,138.41,138.39,0.05216788]
["bitfinex-derivatives","SOLF0:USTF0",1743120075597,0.04701652,138.42,138.39,25.25216788]
["bitfinex-derivatives","SOLF0:USTF0",1743120076300,0.04701652,138.42,138.41,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1743120077499,65.29686493,138.48,138.39,25.25216788]
["bitfinex-derivatives","SOLF0:USTF0",1743120077805,7.224,138.47,138.4,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1743120078099,3.9904,138.49,138.44,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1743120078301,7.225,138.45,138.43,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1743120078601,0.05292088,138.45,138.43,0.04849435]
["bitfinex-derivatives","SOLF0:USTF0",1743120078998,7.2253,138.44,138.43,0.04849435]
["bitfinex-derivatives","SOLF0:USTF0",1743120081004,7.27792088,138.45,138.43,7.27419435]
["bitfinex-derivatives","SOLF0:USTF0",1743120081304,0.05292088,138.45,138.43,0.04849435]
["bitfinex-derivatives","SOLF0:USTF0",1743120082205,7.2253,138.44,138.43,0.04849435]
["bitfinex-derivatives","SOLF0:USTF0",1743120082504,7.2253,138.44,138.43,0.35909263]
["bitfinex-derivatives","SOLF0:USTF0",1743120084102,25.2,138.44,138.39,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1743120084304,25.2,138.44,138.38,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1743120084808,7.2271,138.41,138.39,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743120085200,0.04977632,138.41,138.39,7.27355755]
["bitfinex-derivatives","SOLF0:USTF0",1743120085706,7.27677632,138.41,138.39,7.27355755]
["bitfinex-derivatives","SOLF0:USTF0",1743120085906,0.04977632,138.41,138.39,0.04565755]
["bitfinex-derivatives","SOLF0:USTF0",1743120086603,7.2274,138.4,138.39,0.04565755]
["bitfinex-derivatives","SOLF0:USTF0",1743120094814,7.2274,138.4,138.39,5.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743120095813,14.4474,138.4,138.39,5.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743120101717,7.2328,138.3,138.25,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1743120102013,25.22,138.31,138.26,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743120102222,25.24,138.31,138.22,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743120102524,2.0386,138.3,138.2,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1743120102911,2.0386,138.3,138.24,0.05190789]
["bitfinex-derivatives","SOLF0:USTF0",1743120103119,0.05532367,138.26,138.24,7.28740789]
["bitfinex-derivatives","SOLF0:USTF0",1743120104124,0.05532367,138.26,138.24,0.05190789]
["bitfinex-derivatives","SOLF0:USTF0",1743120104828,7.29042367,138.26,138.24,0.05190789]
["bitfinex-derivatives","SOLF0:USTF0",1743120105713,32.4952,138.25,138.24,0.05190789]
["bitfinex-derivatives","SOLF0:USTF0",1743120109424,39.7352,138.25,138.15,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743120109628,25.26,138.25,138.14,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1743120109921,25.26,138.25,138.12,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1743120110130,7.2378,138.21,138.17,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1743120110428,7.2378,138.21,138.13,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1743120110627,0.04932036,138.2,138.18,0.04785573]
["bitfinex-derivatives","SOLF0:USTF0",1743120111432,0.04932036,138.2,138.18,7.28665573]
["bitfinex-derivatives","SOLF0:USTF0",1743120115525,0.04932036,138.2,138.18,0.04785573]
["bitfinex-derivatives","SOLF0:USTF0",1743120116633,0.04932036,138.2,138.18,7.28665573]
["bitfinex-derivatives","SOLF0:USTF0",1743120119442,7.28732036,138.2,138.18,0.04785573]
["bitfinex-derivatives","SOLF0:USTF0",1743120119837,0.04932036,138.2,138.18,0.04785573]
["bitfinex-derivatives","SOLF0:USTF0",1743120120338,0.04932036,138.2,138.18,7.28655573]
["bitfinex-derivatives","SOLF0:USTF0",1743120120541,0.04932036,138.2,138.18,0.04785573]
["bitfinex-derivatives","SOLF0:USTF0",1743120120939,7.2384,138.19,138.18,0.04785573]
["bitfinex-derivatives","SOLF0:USTF0",1743120121245,32.5384,138.19,138.18,0.04785573]
["bitfinex-derivatives","SOLF0:USTF0",1743120124243,32.5384,138.19,138.18,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743120125352,39.7784,138.19,138.18,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743120126945,32.5384,138.19,138.18,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743120135453,7.2384,138.19,138.18,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743120135660,32.5384,138.19,138.18,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743120171384,7.2384,138.19,138.18,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743120171585,32.5584,138.19,138.18,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743120173382,7.2384,138.19,138.18,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743120173582,32.5584,138.19,138.18,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743120184091,7.2411,138.14,138.12,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1743120185195,7.29174839,138.14,138.12,7.28823805]
["bitfinex-derivatives","SOLF0:USTF0",1743120186195,7.2415,138.13,138.12,0.04623805]
["bitfinex-derivatives","SOLF0:USTF0",1743120195492,32.5415,138.13,138.12,0.04623805]
["bitfinex-derivatives","SOLF0:USTF0",1743120202406,25.3,138.13,138.12,0.04623805]
["bitfinex-derivatives","SOLF0:USTF0",1743120202815,0.05064839,138.14,138.12,0.04623805]
["bitfinex-derivatives","SOLF0:USTF0",1743120203310,0.05064839,138.14,138.13,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743120208021,0.05064839,138.14,138.12,7.28823805]
["bitfinex-derivatives","SOLF0:USTF0",1743120208424,0.05064839,138.14,138.12,0.04623805]
["bitfinex-derivatives","SOLF0:USTF0",1743120209925,0.05064839,138.14,138.12,7.28793805]
["bitfinex-derivatives","SOLF0:USTF0",1743120210125,0.05064839,138.14,138.12,0.04623805]
["bitfinex-derivatives","SOLF0:USTF0",1743120211422,0.05064839,138.14,138.13,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743120213423,27.4591,138.19,138.15,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743120214022,7.2392,138.18,138.15,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743120214332,27.4591,138.19,138.15,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743120214532,27.4591,138.19,138.1,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1743120214725,0.05331097,138.18,138.16,0.04593412]
["bitfinex-derivatives","SOLF0:USTF0",1743120214928,0.05331097,138.18,138.13,7.29690051]
["bitfinex-derivatives","SOLF0:USTF0",1743120215332,7.2403,138.16,138.13,7.29690051]
["bitfinex-derivatives","SOLF0:USTF0",1743120215626,0.05331097,138.18,138.14,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1743120215832,7.29251097,138.18,138.13,0.05560051]
["bitfinex-derivatives","SOLF0:USTF0",1743120216234,7.29251097,138.18,138.15,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743120217435,0.05331097,138.18,138.15,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743120218034,7.29241097,138.18,138.15,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743120219836,0.05331097,138.18,138.16,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1743120220038,0.05331097,138.18,138.13,0.05560051]
["bitfinex-derivatives","SOLF0:USTF0",1743120220440,7.2399,138.17,138.14,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743120220738,7.2399,138.17,138.13,0.05560051]
["bitfinex-derivatives","SOLF0:USTF0",1743120220939,7.29251097,138.18,138.15,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743120222140,7.2395,138.17,138.13,0.05560051]
["bitfinex-derivatives","SOLF0:USTF0",1743120222340,0.05331097,138.18,138.13,0.05560051]
["bitfinex-derivatives","SOLF0:USTF0",1743120222541,7.29261097,138.18,138.15,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743120226442,7.2395,138.17,138.15,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743120226645,0.05331097,138.18,138.15,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743120226939,7.29261097,138.18,138.15,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743120227145,0.05331097,138.18,138.13,0.05560051]
["bitfinex-derivatives","SOLF0:USTF0",1743120228244,7.2397,138.17,138.14,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743120232450,7.29241097,138.18,138.15,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1743120232647,0.05331097,138.18,138.13,0.05560051]
["bitfinex-derivatives","SOLF0:USTF0",1743120233247,7.29231097,138.18,138.16,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1743120233651,0.05331097,138.18,138.13,0.05560051]
["bitfinex-derivatives","SOLF0:USTF0",1743120234243,7.29231097,138.18,138.16,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1743120234445,0.05331097,138.18,138.16,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1743120234951,7.29221097,138.18,138.16,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1743120236250,0.05331097,138.18,138.16,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1743120237449,7.29231097,138.18,138.16,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1743120239651,7.29231097,138.18,138.15,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743120239856,7.2395,138.17,138.15,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743120240157,0.05331097,138.18,138.15,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743120240558,7.29251097,138.18,138.15,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743120240756,0.05331097,138.18,138.13,0.05560051]
["bitfinex-derivatives","SOLF0:USTF0",1743120241259,7.2403,138.16,138.13,7.29690051]
["bitfinex-derivatives","SOLF0:USTF0",1743120241757,0.05331097,138.18,138.13,7.29690051]
["bitfinex-derivatives","SOLF0:USTF0",1743120243052,7.2403,138.16,138.13,7.29690051]
["bitfinex-derivatives","SOLF0:USTF0",1743120244558,7.2405,138.15,138.13,7.29690051]
["bitfinex-derivatives","SOLF0:USTF0",1743120245456,7.2402,138.16,138.13,7.29690051]
["bitfinex-derivatives","SOLF0:USTF0",1743120247054,7.2402,138.16,138.13,0.05560051]
["bitfinex-derivatives","SOLF0:USTF0",1743120247055,25.28,138.16,138.13,0.05560051]
["bitfinex-derivatives","SOLF0:USTF0",1743120247462,7.241,138.14,138.13,0.05560051]
["bitfinex-derivatives","SOLF0:USTF0",1743120253565,32.521,138.14,138.13,0.05560051]
["bitfinex-derivatives","SOLF0:USTF0",1743120267088,7.2438,138.09,138.07,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743120267384,25.34,138.08,138.0,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743120267582,25.34,138.09,138.01,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1743120267777,25.34,138.1,138.01,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1743120267978,25.34,138.1,138.02,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1743120268178,32.5834,138.1,138.02,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1743120268376,0.04802509,138.07,138.05,0.05034887]
["bitfinex-derivatives","SOLF0:USTF0",1743120268780,0.04802509,138.07,138.06,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1743120270083,25.34,138.1,138.07,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743120270485,7.2437,138.09,138.06,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1743120270776,7.2437,138.09,138.06,9.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743120270974,25.34,138.1,138.05,0.05034887]
["bitfinex-derivatives","SOLF0:USTF0",1743120271368,0.05465071,138.09,138.06,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1743120271573,0.05465071,138.09,138.05,0.05034887]
["bitfinex-derivatives","SOLF0:USTF0",1743120271984,0.05465071,138.09,138.06,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1743120272282,0.05465071,138.09,138.05,0.05034887]
["bitfinex-derivatives","SOLF0:USTF0",1743120272676,0.05465071,138.09,138.07,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743120274983,0.05465071,138.09,138.08,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743120277383,0.05465071,138.09,138.07,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1743120277888,0.05465071,138.09,138.08,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743120281590,4.0511,138.17,138.12,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1743120281892,25.38,138.14,138.12,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1743120282594,32.6213,138.14,138.12,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1743120282789,0.05303806,138.14,138.12,7.29289231]
["bitfinex-derivatives","SOLF0:USTF0",1743120282984,0.05303806,138.14,138.12,0.05089231]
["bitfinex-derivatives","SOLF0:USTF0",1743120283490,0.05303806,138.14,138.12,7.29259231]
["bitfinex-derivatives","SOLF0:USTF0",1743120284194,7.29403806,138.14,138.12,7.29259231]
["bitfinex-derivatives","SOLF0:USTF0",1743120285084,0.05303806,138.14,138.12,7.29259231]
["bitfinex-derivatives","SOLF0:USTF0",1743120285594,7.29423806,138.14,138.12,0.05089231]
["bitfinex-derivatives","SOLF0:USTF0",1743120286401,7.2415,138.13,138.12,0.05089231]
["bitfinex-derivatives","SOLF0:USTF0",1743120286698,0.05303806,138.14,138.12,0.05089231]
["bitfinex-derivatives","SOLF0:USTF0",1743120286898,7.29453806,138.14,138.12,0.05089231]
["bitfinex-derivatives","SOLF0:USTF0",1743120287793,7.29453806,138.14,138.12,7.29289231]
["bitfinex-derivatives","SOLF0:USTF0",1743120287997,0.05303806,138.14,138.12,7.29289231]
["bitfinex-derivatives","SOLF0:USTF0",1743120288694,7.29413806,138.14,138.12,7.29289231]
["bitfinex-derivatives","SOLF0:USTF0",1743120289796,7.29413806,138.14,138.12,0.05089231]
["bitfinex-derivatives","SOLF0:USTF0",1743120292993,0.05303806,138.14,138.12,0.05089231]
["bitfinex-derivatives","SOLF0:USTF0",1743120293691,7.29403806,138.14,138.12,7.29259231]
["bitfinex-derivatives","SOLF0:USTF0",1743120294300,0.05303806,138.14,138.12,7.29259231]
["bitfinex-derivatives","SOLF0:USTF0",1743120295003,0.05303806,138.14,138.13,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743120300505,25.36,138.18,138.17,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1743120300898,25.36,138.18,138.11,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1743120300899,25.36,138.18,138.12,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743120301699,0.04817306,138.16,138.14,0.05570495]
["bitfinex-derivatives","SOLF0:USTF0",1743120301908,0.04817306,138.16,138.15,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1743120303401,0.04817306,138.16,138.14,0.05570495]
["bitfinex-derivatives","SOLF0:USTF0",1743120304012,7.2405,138.15,138.14,0.05570495]
["bitfinex-derivatives","SOLF0:USTF0",1743120305810,32.5805,138.15,138.14,0.05570495]
["bitfinex-derivatives","SOLF0:USTF0",1743120306110,25.34,138.15,138.14,0.05570495]
["bitfinex-derivatives","SOLF0:USTF0",1743120307111,32.5805,138.15,138.14,0.05570495]
["bitfinex-derivatives","SOLF0:USTF0",1743120309508,25.34,138.15,138.07,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1743120309715,27.3846,138.15,138.07,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1743120309912,27.3846,138.15,138.03,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1743120310215,7.2429,138.11,138.04,381.36]
["bitfinex-derivatives","SOLF0:USTF0",1743120310411,25.36,138.12,138.07,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743120310711,25.36,138.12,138.06,0.04679803]
["bitfinex-derivatives","SOLF0:USTF0",1743120310712,0.04781156,138.09,138.06,0.04679803]
["bitfinex-derivatives","SOLF0:USTF0",1743120311209,0.04781156,138.09,138.08,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1743120313016,7.29181156,138.09,138.07,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743120313318,0.04781156,138.09,138.06,0.04679803]
["bitfinex-derivatives","SOLF0:USTF0",1743120314015,7.2444,138.08,138.06,0.04679803]
["bitfinex-derivatives","SOLF0:USTF0",1743120314211,0.04781156,138.09,138.06,0.04679803]
["bitfinex-derivatives","SOLF0:USTF0",1743120314415,25.38781156,138.09,138.06,0.04679803]
["bitfinex-derivatives","SOLF0:USTF0",1743120314613,7.2447,138.07,138.06,0.04679803]
["bitfinex-derivatives","SOLF0:USTF0",1743120317722,7.2444,138.08,138.06,0.04679803]
["bitfinex-derivatives","SOLF0:USTF0",1743120318919,7.2447,138.07,138.06,0.04679803]
["bitfinex-derivatives","SOLF0:USTF0",1743120320621,32.63191156,138.09,138.06,7.29199803]
["bitfinex-derivatives","SOLF0:USTF0",1743120321425,32.63191156,138.09,138.07,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1743120321718,32.63191156,138.09,138.06,0.04679803]
["bitfinex-derivatives","SOLF0:USTF0",1743120322024,25.38781156,138.09,138.06,0.04679803]
["bitfinex-derivatives","SOLF0:USTF0",1743120323221,7.2447,138.07,138.06,0.04679803]
["bitfinex-derivatives","SOLF0:USTF0",1743120323822,7.2443,138.08,138.06,0.04679803]
["bitfinex-derivatives","SOLF0:USTF0",1743120325018,25.38781156,138.09,138.06,0.04679803]
["bitfinex-derivatives","SOLF0:USTF0",1743120325522,7.2442,138.08,138.06,0.04679803]
["bitfinex-derivatives","SOLF0:USTF0",1743120326221,7.2442,138.08,138.06,7.29199803]
["bitfinex-derivatives","SOLF0:USTF0",1743120327718,32.63171156,138.09,138.06,7.29199803]
["bitfinex-derivatives","SOLF0:USTF0",1743120328027,25.38781156,138.09,138.07,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1743120328422,25.38781156,138.09,138.08,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743120330125,25.38781156,138.09,138.07,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1743120330725,25.38781156,138.09,138.06,0.04679803]
["bitfinex-derivatives","SOLF0:USTF0",1743120331427,7.2447,138.07,138.06,0.04679803]
["bitfinex-derivatives","SOLF0:USTF0",1743120332025,2.0545,138.08,138.01,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743120332226,3.9821,138.08,138.01,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743120332728,7.2466,138.04,138.01,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743120332924,25.5,138.06,138.02,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1743120333132,0.04901302,138.04,138.01,0.04781536]
["bitfinex-derivatives","SOLF0:USTF0",1743120333429,0.04901302,138.04,138.02,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1743120334031,7.29551302,138.04,138.02,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1743120334230,7.29551302,138.04,138.01,7.29541536]
["bitfinex-derivatives","SOLF0:USTF0",1743120334529,7.29551302,138.04,138.01,0.04781536]
["bitfinex-derivatives","SOLF0:USTF0",1743120335732,7.29551302,138.04,138.02,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1743120336233,7.29551302,138.04,138.01,0.04781536]
["bitfinex-derivatives","SOLF0:USTF0",1743120336436,7.2471,138.03,138.01,7.29531536]
["bitfinex-derivatives","SOLF0:USTF0",1743120336635,25.58,138.03,138.01,0.04781536]
["bitfinex-derivatives","SOLF0:USTF0",1743120336940,7.2473,138.02,138.01,0.04781536]
["bitfinex-derivatives","SOLF0:USTF0",1743120337135,25.58,138.03,137.92,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1743120337330,27.6285,138.03,137.92,27.632]
["bitfinex-derivatives","SOLF0:USTF0",1743120338036,7.2497,137.98,137.95,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1743120338237,25.6,138.0,137.91,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743120338440,0.05141652,137.98,137.95,0.04708432]
["bitfinex-derivatives","SOLF0:USTF0",1743120339732,0.05141652,137.98,137.96,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743120341041,0.05141652,137.98,137.95,7.29778432]
["bitfinex-derivatives","SOLF0:USTF0",1743120341532,0.05141652,137.98,137.96,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743120341726,105.06738898,138.1,137.96,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743120341937,25.76,138.07,137.97,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743120342137,33.005,138.07,137.97,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743120342336,25.76,138.07,137.97,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743120342537,25.76,138.07,138.04,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743120342736,33.0047,138.07,137.99,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743120342932,33.0570612,138.07,138.04,0.0458254]
["bitfinex-derivatives","SOLF0:USTF0",1743120344433,33.0570612,138.07,138.04,7.2919254]
["bitfinex-derivatives","SOLF0:USTF0",1743120344629,7.2453,138.06,138.04,7.2919254]
["bitfinex-derivatives","SOLF0:USTF0",1743120346041,25.8323612,138.07,138.04,0.0458254]
["bitfinex-derivatives","SOLF0:USTF0",1743120346637,7.2455,138.06,138.04,0.0458254]
["bitfinex-derivatives","SOLF0:USTF0",1743120348741,7.2457,138.05,138.04,0.0458254]
["bitfinex-derivatives","SOLF0:USTF0",1743120348940,25.8323612,138.07,138.04,0.0458254]
["bitfinex-derivatives","SOLF0:USTF0",1743120349242,7.2455,138.06,138.04,0.0458254]
["bitfinex-derivatives","SOLF0:USTF0",1743120350746,7.2457,138.05,138.04,0.0458254]
["bitfinex-derivatives","SOLF0:USTF0",1743120354937,7.2475,138.02,137.97,27.6909]
["bitfinex-derivatives","SOLF0:USTF0",1743120355741,7.248,138.01,137.97,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743120356143,7.29925276,138.0,137.98,7.30390513]
["bitfinex-derivatives","SOLF0:USTF0",1743120356543,0.05085276,138.0,137.98,7.30390513]
["bitfinex-derivatives","SOLF0:USTF0",1743120356850,0.05085276,138.0,137.99,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1743120358158,0.05085276,138.0,137.98,7.30400513]
["bitfinex-derivatives","SOLF0:USTF0",1743120358358,0.05085276,138.0,137.98,0.05480513]
["bitfinex-derivatives","SOLF0:USTF0",1743120359161,0.05085276,138.0,137.99,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1743120360256,25.78,138.04,138.0,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743120360461,7.2474,138.02,138.0,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743120360962,25.78,138.04,137.97,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743120361161,25.78,138.04,137.98,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743120361359,0.04929397,138.02,137.99,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1743120361562,0.04929397,138.02,138.01,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743120363356,0.04929397,138.02,138.01,33.0478]
["bitfinex-derivatives","SOLF0:USTF0",1743120363857,25.8,138.07,138.04,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1743120364064,25.8,138.07,138.01,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743120364966,0.0556152,138.05,138.04,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743120365762,0.0556152,138.05,138.03,7.30170806]
["bitfinex-derivatives","SOLF0:USTF0",1743120366268,7.3016152,138.05,138.03,7.30170806]
["bitfinex-derivatives","SOLF0:USTF0",1743120366565,7.3016152,138.05,138.03,0.05520806]
["bitfinex-derivatives","SOLF0:USTF0",1743120367273,7.2463,138.04,138.03,0.05520806]
["bitfinex-derivatives","SOLF0:USTF0",1743120368367,7.2463,138.04,137.96,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743120368368,7.2484,138.0,137.96,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743120368560,25.84,138.04,137.96,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743120368758,25.84,138.04,137.94,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743120368961,25.84,138.04,137.97,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743120369468,25.84,138.04,137.98,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743120369768,0.05149226,138.02,137.99,0.05089348]
["bitfinex-derivatives","SOLF0:USTF0",1743120369960,0.05149226,138.02,138.0,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1743120370460,7.29899226,138.02,137.99,7.29949348]
["bitfinex-derivatives","SOLF0:USTF0",1743120370767,7.29899226,138.02,137.99,0.05089348]
["bitfinex-derivatives","SOLF0:USTF0",1743120371370,7.29899226,138.02,137.99,7.29939348]
["bitfinex-derivatives","SOLF0:USTF0",1743120372064,0.05149226,138.02,138.0,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1743120373471,7.29909226,138.02,138.0,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1743120373668,0.05149226,138.02,138.01,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743120377778,7.2453,138.06,138.0,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1743120378577,7.2453,138.06,138.03,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743120378969,7.2985384,138.06,138.03,7.29796708]
["bitfinex-derivatives","SOLF0:USTF0",1743120379366,7.2985384,138.06,138.04,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743120380084,7.2457,138.05,138.03,7.29796708]
["bitfinex-derivatives","SOLF0:USTF0",1743120382083,7.2986384,138.06,138.04,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743120383084,7.2457,138.05,138.03,7.29806708]
["bitfinex-derivatives","SOLF0:USTF0",1743120384485,7.2987384,138.06,138.04,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743120385083,0.0532384,138.06,138.03,0.05146708]
["bitfinex-derivatives","SOLF0:USTF0",1743120385488,7.2457,138.05,138.03,7.29786708]
["bitfinex-derivatives","SOLF0:USTF0",1743120385786,0.0532384,138.06,138.03,0.05146708]
["bitfinex-derivatives","SOLF0:USTF0",1743120386482,0.0532384,138.06,138.05,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743120387686,0.0532384,138.06,138.03,0.05146708]
["bitfinex-derivatives","SOLF0:USTF0",1743120388286,7.2461,138.05,138.03,7.29806708]
["bitfinex-derivatives","SOLF0:USTF0",1743120389087,7.2463,138.04,138.03,0.05146708]
["bitfinex-derivatives","SOLF0:USTF0",1743120389289,0.0532384,138.06,138.03,0.05146708]
["bitfinex-derivatives","SOLF0:USTF0",1743120389686,7.246,138.05,138.03,7.29796708]
["bitfinex-derivatives","SOLF0:USTF0",1743120393392,7.2987384,138.06,138.04,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743120394097,7.2987384,138.06,138.03,7.29796708]
["bitfinex-derivatives","SOLF0:USTF0",1743120395792,7.2987384,138.06,138.04,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1743120396893,0.0532384,138.06,138.03,0.05146708]
["bitfinex-derivatives","SOLF0:USTF0",1743120397803,0.0532384,138.06,138.05,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743120398289,0.0532384,138.06,138.03,0.05146708]
["bitfinex-derivatives","SOLF0:USTF0",1743120398290,2.0487,138.12,138.03,0.05146708]
["bitfinex-derivatives","SOLF0:USTF0",1743120398595,35.71708471,138.13,138.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743120398796,35.71708471,138.13,138.06,27.8136]
["bitfinex-derivatives","SOLF0:USTF0",1743120399198,7.2423,138.12,138.1,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1743120399697,7.29402352,138.12,138.1,7.2957098]
["bitfinex-derivatives","SOLF0:USTF0",1743120400592,7.2426,138.11,138.1,0.0528098]
["bitfinex-derivatives","SOLF0:USTF0",1743120402391,0.05172352,138.12,138.1,0.0528098]
["bitfinex-derivatives","SOLF0:USTF0",1743120402902,0.05172352,138.12,138.11,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1743120413895,0.05172352,138.12,138.1,7.2957098]
["bitfinex-derivatives","SOLF0:USTF0",1743120414304,7.29382352,138.12,138.1,7.2957098]
["bitfinex-derivatives","SOLF0:USTF0",1743120414508,0.05172352,138.12,138.1,0.0528098]
["bitfinex-derivatives","SOLF0:USTF0",1743120415703,7.2426,138.11,138.1,0.0528098]
["bitfinex-derivatives","SOLF0:USTF0",1743120419106,7.2426,138.11,138.1,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743120419409,4.0708,138.11,138.02,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743120419704,7.2451,138.07,138.04,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743120420302,7.2455,138.06,138.04,7.29850545]
["bitfinex-derivatives","SOLF0:USTF0",1743120420503,7.2455,138.06,138.04,0.05250545]
["bitfinex-derivatives","SOLF0:USTF0",1743120420709,0.05017302,138.07,138.04,0.05250545]
["bitfinex-derivatives","SOLF0:USTF0",1743120421015,7.2456,138.06,138.04,0.05250545]
["bitfinex-derivatives","SOLF0:USTF0",1743120421210,1.9443,138.06,138.04,0.05250545]
["bitfinex-derivatives","SOLF0:USTF0",1743120421508,7.2457,138.05,138.04,0.05250545]
["bitfinex-derivatives","SOLF0:USTF0",1743120421810,3.9202,138.06,137.93,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1743120422010,3.9202,138.06,137.96,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743120422703,7.2482,138.01,138.0,0.04876088]
["bitfinex-derivatives","SOLF0:USTF0",1743120424210,7.2489,137.99,137.95,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743120424410,7.2489,137.99,137.96,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743120425501,7.30228176,137.99,137.96,7.30351503]
["bitfinex-derivatives","SOLF0:USTF0",1743120426708,7.30228176,137.99,137.97,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1743120426908,0.05338176,137.99,137.97,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1743120428810,0.05338176,137.99,137.98,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743120429209,3.9202,138.06,137.96,0.05331503]
["bitfinex-derivatives","SOLF0:USTF0",1743120429409,25.72,138.05,138.0,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743120429607,7.2466,138.04,137.95,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743120429808,7.2466,138.04,137.96,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743120430106,7.2466,138.04,138.01,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743120430508,7.247,138.03,138.01,0.05391515]
["bitfinex-derivatives","SOLF0:USTF0",1743120430711,0.04875009,138.04,138.01,0.05391515]
["bitfinex-derivatives","SOLF0:USTF0",1743120431208,7.247,138.03,138.01,0.05391515]
["bitfinex-derivatives","SOLF0:USTF0",1743120432014,0.04875009,138.04,138.01,0.05391515]
["bitfinex-derivatives","SOLF0:USTF0",1743120432211,0.04875009,138.04,138.01,25.81391515]
["bitfinex-derivatives","SOLF0:USTF0",1743120432406,0.04875009,138.04,138.03,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743120433009,4.0025,138.11,138.01,25.81391515]
["bitfinex-derivatives","SOLF0:USTF0",1743120433207,25.76,138.1,138.02,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1743120433408,33.0034,138.1,138.02,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1743120433711,25.76,138.1,138.02,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1743120433915,7.2439,138.09,138.02,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1743120434106,0.05296942,138.07,138.05,0.04676489]
["bitfinex-derivatives","SOLF0:USTF0",1743120434616,0.05296942,138.07,138.06,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1743120434910,27.7132,138.15,138.05,0.04676489]
["bitfinex-derivatives","SOLF0:USTF0",1743120435116,25.78,138.15,138.05,0.04676489]
["bitfinex-derivatives","SOLF0:USTF0",1743120435319,25.78,138.15,138.04,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743120435617,7.2417,138.13,138.1,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1743120436114,7.28811521,138.13,138.1,7.29053447]
["bitfinex-derivatives","SOLF0:USTF0",1743120436314,0.04641521,138.13,138.1,0.04753447]
["bitfinex-derivatives","SOLF0:USTF0",1743120438418,0.04641521,138.13,138.12,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1743120439020,0.04641521,138.13,138.11,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743120439420,0.04641521,138.13,138.1,0.04753447]
["bitfinex-derivatives","SOLF0:USTF0",1743120440419,7.2423,138.12,138.1,0.04753447]
["bitfinex-derivatives","SOLF0:USTF0",1743120441014,7.2423,138.12,138.1,7.29063447]
["bitfinex-derivatives","SOLF0:USTF0",1743120441723,7.28811521,138.13,138.1,7.29063447]
["bitfinex-derivatives","SOLF0:USTF0",1743120442716,7.2421,138.12,138.1,0.04753447]
["bitfinex-derivatives","SOLF0:USTF0",1743120442915,0.04641521,138.13,138.1,0.04753447]
["bitfinex-derivatives","SOLF0:USTF0",1743120443418,0.04641521,138.13,138.12,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1743120443829,7.2397,138.17,138.14,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1743120444427,7.2391,138.18,138.15,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1743120444628,25.76,138.2,138.15,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1743120444831,7.2393,138.18,138.14,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1743120445032,7.2393,138.18,138.16,0.04850514]
["bitfinex-derivatives","SOLF0:USTF0",1743120446528,0.05292267,138.19,138.16,0.04850514]
["bitfinex-derivatives","SOLF0:USTF0",1743120447235,0.05292267,138.19,138.18,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1743120447534,25.76,138.24,138.17,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743120447833,7.2366,138.23,138.17,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743120448328,7.2366,138.23,138.19,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743120448635,0.05110501,138.21,138.19,7.28593631]
["bitfinex-derivatives","SOLF0:USTF0",1743120449333,0.05110501,138.21,138.19,0.04783631]
["bitfinex-derivatives","SOLF0:USTF0",1743120449730,7.28870501,138.21,138.19,0.04783631]
["bitfinex-derivatives","SOLF0:USTF0",1743120450438,7.2379,138.2,138.19,0.04783631]
["bitfinex-derivatives","SOLF0:USTF0",1743120451234,7.28870501,138.21,138.19,0.04783631]
["bitfinex-derivatives","SOLF0:USTF0",1743120452635,7.2379,138.2,138.19,0.04783631]
["bitfinex-derivatives","SOLF0:USTF0",1743120463139,0.05110501,138.21,138.14,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743120463140,7.2401,138.16,138.14,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743120464238,7.29084432,138.16,138.14,7.29570543]
["bitfinex-derivatives","SOLF0:USTF0",1743120465346,0.05074432,138.16,138.14,7.29570543]
["bitfinex-derivatives","SOLF0:USTF0",1743120467946,0.05074432,138.16,138.15,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1743120470440,7.29074432,138.16,138.14,7.29570543]
["bitfinex-derivatives","SOLF0:USTF0",1743120471152,0.05074432,138.16,138.14,7.29570543]
["bitfinex-derivatives","SOLF0:USTF0",1743120471446,0.05074432,138.16,138.14,0.05500543]
["bitfinex-derivatives","SOLF0:USTF0",1743120472651,3.9826,138.21,138.14,0.05500543]
["bitfinex-derivatives","SOLF0:USTF0",1743120472652,3.9826,138.21,138.14,25.81500543]
["bitfinex-derivatives","SOLF0:USTF0",1743120472851,2.0066,138.21,138.14,25.81500543]
["bitfinex-derivatives","SOLF0:USTF0",1743120473242,9.2442,138.21,138.18,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1743120473751,9.2442,138.21,138.18,7.29381062]
["bitfinex-derivatives","SOLF0:USTF0",1743120473954,9.2925396,138.21,138.18,7.29381062]
["bitfinex-derivatives","SOLF0:USTF0",1743120474655,9.2925396,138.21,138.19,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1743120475749,9.2925396,138.21,138.18,7.29391062]
["bitfinex-derivatives","SOLF0:USTF0",1743120476051,7.2379,138.2,138.18,7.29391062]
["bitfinex-derivatives","SOLF0:USTF0",1743120476449,9.2924396,138.21,138.18,7.29391062]
["bitfinex-derivatives","SOLF0:USTF0",1743120478356,9.2924396,138.21,138.19,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1743120478654,2.0549396,138.21,138.19,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1743120478856,2.0549396,138.21,138.18,0.05531062]
["bitfinex-derivatives","SOLF0:USTF0",1743120479156,0.0483396,138.21,138.2,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743120480959,0.0483396,138.21,138.18,0.05531062]
["bitfinex-derivatives","SOLF0:USTF0",1743120480960,0.0483396,138.21,138.19,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743120481954,7.2859396,138.21,138.19,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743120483553,0.0483396,138.21,138.18,0.05531062]
["bitfinex-derivatives","SOLF0:USTF0",1743120483960,7.2384,138.19,138.18,0.05531062]
["bitfinex-derivatives","SOLF0:USTF0",1743120489661,25.66,138.19,138.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743120489962,25.66,138.19,138.13,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743120490358,7.2401,138.16,138.14,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1743120490757,7.28857055,138.16,138.14,7.28729343]
["bitfinex-derivatives","SOLF0:USTF0",1743120492962,7.2405,138.15,138.14,0.04639343]
["bitfinex-derivatives","SOLF0:USTF0",1743120507174,7.2427,138.11,138.07,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743120507371,7.2427,138.11,138.08,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1743120507572,7.2432,138.1,138.08,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1743120507774,25.58,138.13,138.03,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743120507974,25.58,138.13,138.04,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743120508176,0.04839395,138.09,138.07,7.29947759]
["bitfinex-derivatives","SOLF0:USTF0",1743120508674,0.04839395,138.09,138.08,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743120509176,0.04839395,138.09,138.07,0.05507759]
["bitfinex-derivatives","SOLF0:USTF0",1743120509979,7.29239395,138.09,138.07,7.29947759]
["bitfinex-derivatives","SOLF0:USTF0",1743120511082,0.04839395,138.09,138.08,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743120516485,0.04839395,138.09,138.07,7.29957759]
["bitfinex-derivatives","SOLF0:USTF0",1743120517886,0.04839395,138.09,138.08,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743120520387,120.75242974,138.2,138.07,25.57507759]
["bitfinex-derivatives","SOLF0:USTF0",1743120520589,25.56,138.16,138.08,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743120520788,7.2407,138.15,138.08,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743120521188,7.2407,138.15,138.13,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1743120521489,7.28954387,138.15,138.13,7.29645899]
["bitfinex-derivatives","SOLF0:USTF0",1743120524488,0.04884387,138.15,138.14,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1743120525192,7.28944387,138.15,138.13,7.29635899]
["bitfinex-derivatives","SOLF0:USTF0",1743120526088,7.241,138.14,138.13,0.05505899]
["bitfinex-derivatives","SOLF0:USTF0",1743120527494,7.28964387,138.15,138.13,0.05505899]
["bitfinex-derivatives","SOLF0:USTF0",1743120527694,0.04884387,138.15,138.13,0.05505899]
["bitfinex-derivatives","SOLF0:USTF0",1743120528196,0.04884387,138.15,138.14,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1743120528887,0.04884387,138.15,138.13,0.05505899]
["bitfinex-derivatives","SOLF0:USTF0",1743120532697,7.241,138.14,138.13,0.05505899]
["bitfinex-derivatives","SOLF0:USTF0",1743120533699,7.2434,138.1,138.08,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743120534402,7.2429,138.11,138.08,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743120534899,7.29449659,138.11,138.08,2.04935278]
["bitfinex-derivatives","SOLF0:USTF0",1743120535702,0.05159659,138.11,138.08,2.04935278]
["bitfinex-derivatives","SOLF0:USTF0",1743120536105,288.2877,138.18,138.08,2.04935278]
["bitfinex-derivatives","SOLF0:USTF0",1743120536290,7.2407,138.15,138.1,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1743120536494,7.2407,138.15,138.11,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743120536989,7.2407,138.15,138.11,32.8625]
["bitfinex-derivatives","SOLF0:USTF0",1743120537190,0.051829,138.14,138.12,0.05410973]
["bitfinex-derivatives","SOLF0:USTF0",1743120537390,0.051829,138.14,138.12,7.29620973]
["bitfinex-derivatives","SOLF0:USTF0",1743120537589,0.051829,138.14,138.12,0.05410973]
["bitfinex-derivatives","SOLF0:USTF0",1743120538496,7.293029,138.14,138.12,0.05410973]
["bitfinex-derivatives","SOLF0:USTF0",1743120538701,0.051829,138.14,138.12,0.05410973]
["bitfinex-derivatives","SOLF0:USTF0",1743120539103,7.2415,138.13,138.12,0.05410973]
["bitfinex-derivatives","SOLF0:USTF0",1743120541207,7.2415,138.13,138.12,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743120543805,32.8815,138.13,138.12,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743120547514,7.293129,138.14,138.12,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743120548415,7.2415,138.13,138.12,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743120549210,7.293029,138.14,138.12,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743120550314,7.293029,138.14,138.12,7.24180973]
["bitfinex-derivatives","SOLF0:USTF0",1743120551715,7.293029,138.14,138.12,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743120552415,7.293029,138.14,138.12,7.24200973]
["bitfinex-derivatives","SOLF0:USTF0",1743120554217,7.293029,138.14,138.12,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743120556813,7.2415,138.13,138.12,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743120557217,3.983029,138.14,138.04,27.6578]
["bitfinex-derivatives","SOLF0:USTF0",1743120557413,25.58,138.13,138.04,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1743120558018,7.2449,138.07,138.04,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1743120558516,7.2449,138.07,138.04,2.12507481]
["bitfinex-derivatives","SOLF0:USTF0",1743120558517,0.05254901,138.07,138.04,2.12507481]
["bitfinex-derivatives","SOLF0:USTF0",1743120558717,0.05254901,138.07,138.05,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1743120560318,0.05254901,138.07,138.06,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1743120561318,0.05254901,138.07,138.05,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1743120561516,7.29724901,138.07,138.05,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1743120562923,0.05254901,138.07,138.06,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1743120564014,0.05254901,138.07,138.05,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743120565321,0.05254901,138.07,138.04,0.04727481]
["bitfinex-derivatives","SOLF0:USTF0",1743120565923,7.2457,138.05,138.04,0.04727481]
["bitfinex-derivatives","SOLF0:USTF0",1743120566314,32.7857,138.05,138.04,0.04727481]
["bitfinex-derivatives","SOLF0:USTF0",1743120569928,7.2473,138.02,137.97,262.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743120570121,25.52,138.02,137.97,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1743120570322,25.52,138.02,137.98,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743120570829,7.2483,138.01,137.98,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743120571122,7.30110159,138.01,137.98,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743120571328,0.05290159,138.01,137.98,0.05177717]
["bitfinex-derivatives","SOLF0:USTF0",1743120571714,7.2489,137.99,137.98,0.05177717]
["bitfinex-derivatives","SOLF0:USTF0",1743120571918,25.56,137.99,137.98,0.05177717]
["bitfinex-derivatives","SOLF0:USTF0",1743120572527,32.8089,137.99,137.98,0.05177717]
["bitfinex-derivatives","SOLF0:USTF0",1743120575930,25.56,137.99,137.98,0.05177717]
["bitfinex-derivatives","SOLF0:USTF0",1743120576323,32.8089,137.99,137.98,0.05177717]
["bitfinex-derivatives","SOLF0:USTF0",1743120576930,25.56,137.99,137.98,0.05177717]
["bitfinex-derivatives","SOLF0:USTF0",1743120579724,32.8089,137.99,137.98,0.05177717]
["bitfinex-derivatives","SOLF0:USTF0",1743120582938,25.56,137.99,137.93,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1743120583535,7.2509,137.96,137.93,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1743120583836,25.64,137.95,137.93,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1743120584232,32.94158378,137.95,137.93,7.30276295]
["bitfinex-derivatives","SOLF0:USTF0",1743120584432,25.69038378,137.95,137.93,0.05106295]
["bitfinex-derivatives","SOLF0:USTF0",1743120585237,25.69038378,137.95,137.93,7.30286295]
["bitfinex-derivatives","SOLF0:USTF0",1743120585739,25.69038378,137.95,137.93,0.05106295]
["bitfinex-derivatives","SOLF0:USTF0",1743120586535,32.94148378,137.95,137.93,0.05106295]
["bitfinex-derivatives","SOLF0:USTF0",1743120587533,25.69038378,137.95,137.93,7.30306295]
["bitfinex-derivatives","SOLF0:USTF0",1743120587734,25.69038378,137.95,137.93,0.05106295]
["bitfinex-derivatives","SOLF0:USTF0",1743120588833,7.2515,137.94,137.93,0.05106295]
["bitfinex-derivatives","SOLF0:USTF0",1743120590231,25.69038378,137.95,137.81,14.5163]
["bitfinex-derivatives","SOLF0:USTF0",1743120590432,2.023,137.94,137.82,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743120590733,7.2534,137.91,137.88,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1743120590929,25.68,137.9,137.88,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1743120591332,25.73245842,137.9,137.88,0.05011182]
["bitfinex-derivatives","SOLF0:USTF0",1743120591934,25.73245842,137.9,137.89,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743120593039,0.05245842,137.9,137.89,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743120596435,0.05245842,137.9,137.88,7.30451182]
["bitfinex-derivatives","SOLF0:USTF0",1743120596737,0.05245842,137.9,137.88,0.05011182]
["bitfinex-derivatives","SOLF0:USTF0",1743120596943,7.30645842,137.9,137.88,0.05011182]
["bitfinex-derivatives","SOLF0:USTF0",1743120597143,0.05245842,137.9,137.88,0.05011182]
["bitfinex-derivatives","SOLF0:USTF0",1743120597444,7.2541,137.89,137.88,0.05011182]
["bitfinex-derivatives","SOLF0:USTF0",1743120598646,7.30635842,137.9,137.88,0.05011182]
["bitfinex-derivatives","SOLF0:USTF0",1743120598850,0.05245842,137.9,137.88,0.05011182]
["bitfinex-derivatives","SOLF0:USTF0",1743120599148,7.30635842,137.9,137.88,0.05011182]
["bitfinex-derivatives","SOLF0:USTF0",1743120601452,7.30635842,137.9,137.88,7.30471182]
["bitfinex-derivatives","SOLF0:USTF0",1743120601642,0.05245842,137.9,137.88,0.05011182]
["bitfinex-derivatives","SOLF0:USTF0",1743120601948,0.05245842,137.9,137.89,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743120604650,0.05245842,137.9,137.88,7.30451182]
["bitfinex-derivatives","SOLF0:USTF0",1743120605561,7.30625842,137.9,137.88,7.30451182]
["bitfinex-derivatives","SOLF0:USTF0",1743120606755,0.05245842,137.9,137.88,7.30451182]
["bitfinex-derivatives","SOLF0:USTF0",1743120607165,0.05245842,137.9,137.89,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743120608060,0.05245842,137.9,137.88,7.30461182]
["bitfinex-derivatives","SOLF0:USTF0",1743120608358,0.05245842,137.9,137.88,0.05011182]
["bitfinex-derivatives","SOLF0:USTF0",1743120608565,7.2541,137.89,137.88,0.05011182]
["bitfinex-derivatives","SOLF0:USTF0",1743120609066,33.0141,137.89,137.88,0.05011182]
["bitfinex-derivatives","SOLF0:USTF0",1743120611965,7.2547,137.88,137.87,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1743120616166,7.2547,137.88,137.86,0.04648285]
["bitfinex-derivatives","SOLF0:USTF0",1743120616368,33.0144,137.89,137.86,0.04648285]
["bitfinex-derivatives","SOLF0:USTF0",1743120616662,46.24001534,137.89,137.87,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743120616863,38.98561534,137.89,137.86,0.04648285]
["bitfinex-derivatives","SOLF0:USTF0",1743120617267,38.92561534,137.89,137.87,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1743120617863,46.17981534,137.89,137.87,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1743120618069,46.17981534,137.89,137.86,7.30208285]
["bitfinex-derivatives","SOLF0:USTF0",1743120618259,7.2548,137.88,137.86,7.30208285]
["bitfinex-derivatives","SOLF0:USTF0",1743120619471,46.18001534,137.89,137.86,7.30208285]
["bitfinex-derivatives","SOLF0:USTF0",1743120619770,38.92561534,137.89,137.86,7.30208285]
["bitfinex-derivatives","SOLF0:USTF0",1743120620160,7.2549,137.88,137.86,7.30208285]
["bitfinex-derivatives","SOLF0:USTF0",1743120620365,38.92561534,137.89,137.86,7.30208285]
["bitfinex-derivatives","SOLF0:USTF0",1743120621269,7.2549,137.88,137.86,7.30208285]
["bitfinex-derivatives","SOLF0:USTF0",1743120624671,20.48081534,137.87,137.86,0.04648285]
["bitfinex-derivatives","SOLF0:USTF0",1743120625062,13.22561534,137.87,137.86,7.30218285]
["bitfinex-derivatives","SOLF0:USTF0",1743120625464,13.22561534,137.87,137.86,0.04648285]
["bitfinex-derivatives","SOLF0:USTF0",1743120626975,13.22561534,137.87,137.86,7.30218285]
["bitfinex-derivatives","SOLF0:USTF0",1743120627167,13.22561534,137.87,137.86,0.04648285]
["bitfinex-derivatives","SOLF0:USTF0",1743120627867,13.22561534,137.87,137.86,7.30218285]
["bitfinex-derivatives","SOLF0:USTF0",1743120628768,46.18001534,137.89,137.87,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743120629372,7.2547,137.88,137.86,7.30188285]
["bitfinex-derivatives","SOLF0:USTF0",1743120631177,20.47991534,137.89,137.87,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743120632274,0.05245842,137.9,137.86,13.27209819]
["bitfinex-derivatives","SOLF0:USTF0",1743120632476,0.05245842,137.9,137.88,13.22561534]
["bitfinex-derivatives","SOLF0:USTF0",1743120633078,0.05245842,137.9,137.86,13.27209819]
["bitfinex-derivatives","SOLF0:USTF0",1743120633272,0.05245842,137.9,137.87,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1743120633473,0.05245842,137.9,137.86,0.04648285]
["bitfinex-derivatives","SOLF0:USTF0",1743120633771,7.2542,137.89,137.86,0.04648285]
["bitfinex-derivatives","SOLF0:USTF0",1743120634382,7.2542,137.89,137.87,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743120634575,7.30635842,137.9,137.86,0.04648285]
["bitfinex-derivatives","SOLF0:USTF0",1743120634975,7.30635842,137.9,137.88,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1743120635473,0.05245842,137.9,137.88,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1743120636073,0.05245842,137.9,137.89,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743120637885,0.05245842,137.9,137.89,20.47971534]
["bitfinex-derivatives","SOLF0:USTF0",1743120638087,13.22561534,137.95,137.89,13.22561534]
["bitfinex-derivatives","SOLF0:USTF0",1743120638386,25.72,137.96,137.91,13.22561534]
["bitfinex-derivatives","SOLF0:USTF0",1743120638775,13.22561534,137.95,137.91,13.22561534]
["bitfinex-derivatives","SOLF0:USTF0",1743120639289,0.05183756,137.94,137.92,0.04995858]
["bitfinex-derivatives","SOLF0:USTF0",1743120639583,7.30373756,137.94,137.92,7.30225858]
["bitfinex-derivatives","SOLF0:USTF0",1743120640381,7.252,137.93,137.92,0.04995858]
["bitfinex-derivatives","SOLF0:USTF0",1743120640583,20.47761534,137.93,137.92,0.04995858]
["bitfinex-derivatives","SOLF0:USTF0",1743120642086,13.22561534,137.93,137.92,0.04995858]
["bitfinex-derivatives","SOLF0:USTF0",1743120642287,0.05183756,137.94,137.92,0.04995858]
["bitfinex-derivatives","SOLF0:USTF0",1743120643189,0.05183756,137.94,137.93,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743120644089,0.05183756,137.94,137.92,7.30225858]
["bitfinex-derivatives","SOLF0:USTF0",1743120644388,0.05183756,137.94,137.92,0.04995858]
["bitfinex-derivatives","SOLF0:USTF0",1743120644790,0.05183756,137.94,137.93,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743120647586,13.22561534,137.98,137.93,13.22561534]
["bitfinex-derivatives","SOLF0:USTF0",1743120647778,13.22561534,137.99,137.93,13.22561534]
["bitfinex-derivatives","SOLF0:USTF0",1743120648180,13.22561534,137.99,137.97,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743120648884,13.27462418,137.99,137.98,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743120649484,13.27462418,137.99,137.97,0.04816575]
["bitfinex-derivatives","SOLF0:USTF0",1743120649485,13.27462418,137.99,137.97,7.29786575]
["bitfinex-derivatives","SOLF0:USTF0",1743120650094,13.27462418,137.99,137.98,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743120650794,13.27462418,137.99,137.97,7.29786575]
["bitfinex-derivatives","SOLF0:USTF0",1743120651094,13.27462418,137.99,137.97,0.04816575]
["bitfinex-derivatives","SOLF0:USTF0",1743120651494,7.2494,137.98,137.97,0.04816575]
["bitfinex-derivatives","SOLF0:USTF0",1743120652494,20.52362418,137.99,137.97,7.29796575]
["bitfinex-derivatives","SOLF0:USTF0",1743120652689,20.52362418,137.99,137.97,0.04816575]
["bitfinex-derivatives","SOLF0:USTF0",1743120652994,7.2494,137.98,137.97,0.04816575]
["bitfinex-derivatives","SOLF0:USTF0",1743120653690,13.27462418,137.99,137.97,7.29786575]
["bitfinex-derivatives","SOLF0:USTF0",1743120653896,13.27462418,137.99,137.97,0.04816575]
["bitfinex-derivatives","SOLF0:USTF0",1743120654194,7.2494,137.98,137.97,0.04816575]
["bitfinex-derivatives","SOLF0:USTF0",1743120657197,32.9094,137.98,137.97,0.04816575]
["bitfinex-derivatives","SOLF0:USTF0",1743120661000,25.66,137.98,137.97,7.29806575]
["bitfinex-derivatives","SOLF0:USTF0",1743120661195,25.66,137.98,137.97,0.04816575]
["bitfinex-derivatives","SOLF0:USTF0",1743120661804,32.9094,137.98,137.97,0.04816575]
["bitfinex-derivatives","SOLF0:USTF0",1743120662402,25.66,137.98,137.97,7.29806575]
["bitfinex-derivatives","SOLF0:USTF0",1743120662603,20.52382418,137.99,137.97,7.29806575]
["bitfinex-derivatives","SOLF0:USTF0",1743120666505,13.27462418,137.99,137.98,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743120666807,0.04900884,137.99,137.98,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743120668410,13.22561534,138.02,138.01,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743120668611,13.22561534,138.02,137.97,13.22561534]
["bitfinex-derivatives","SOLF0:USTF0",1743120669110,38.84561534,138.04,137.99,13.22561534]
["bitfinex-derivatives","SOLF0:USTF0",1743120669409,7.29840757,138.03,138.0,7.29366095]
["bitfinex-derivatives","SOLF0:USTF0",1743120669717,0.05130757,138.03,138.0,7.29366095]
["bitfinex-derivatives","SOLF0:USTF0",1743120670708,7.2476,138.02,138.0,0.04576095]
["bitfinex-derivatives","SOLF0:USTF0",1743120671010,0.05130757,138.03,138.0,0.04576095]
["bitfinex-derivatives","SOLF0:USTF0",1743120671612,7.2478,138.01,138.0,0.04576095]
["bitfinex-derivatives","SOLF0:USTF0",1743120671909,7.2478,138.01,138.0,6.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743120672308,7.2507,137.96,137.94,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743120672506,7.2507,137.96,137.93,13.22561534]
["bitfinex-derivatives","SOLF0:USTF0",1743120672711,13.22561534,137.98,137.92,13.22561534]
["bitfinex-derivatives","SOLF0:USTF0",1743120672913,13.22561534,137.98,137.93,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1743120673113,13.22561534,137.98,137.92,13.22561534]
["bitfinex-derivatives","SOLF0:USTF0",1743120673410,0.0541582,137.96,137.95,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1743120675708,0.0541582,137.96,137.94,20.52475513]
["bitfinex-derivatives","SOLF0:USTF0",1743120676616,0.0541582,137.96,137.95,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1743120678517,0.0541582,137.96,137.94,13.27345513]
["bitfinex-derivatives","SOLF0:USTF0",1743120678518,0.0541582,137.96,137.94,20.52465513]
["bitfinex-derivatives","SOLF0:USTF0",1743120678911,0.0541582,137.96,137.94,13.27345513]
["bitfinex-derivatives","SOLF0:USTF0",1743120679316,0.0541582,137.96,137.95,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1743120683007,25.66,137.99,137.98,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743120683511,20.47371534,138.01,137.98,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743120683712,13.22561534,138.01,137.98,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743120684022,0.05146829,138.01,137.98,13.27322753]
["bitfinex-derivatives","SOLF0:USTF0",1743120684414,0.05146829,138.01,138.0,20.47401534]
["bitfinex-derivatives","SOLF0:USTF0",1743120687715,25.76,138.06,138.03,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1743120688130,33.0055,138.06,138.02,13.22561534]
["bitfinex-derivatives","SOLF0:USTF0",1743120688627,33.0055,138.06,138.03,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1743120688926,0.0544367,138.05,138.03,0.04629107]
["bitfinex-derivatives","SOLF0:USTF0",1743120689423,0.0544367,138.05,138.04,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743120690018,7.3001367,138.05,138.03,7.29279107]
["bitfinex-derivatives","SOLF0:USTF0",1743120690420,0.0544367,138.05,138.03,7.29279107]
["bitfinex-derivatives","SOLF0:USTF0",1743120692228,0.0544367,138.05,138.04,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743120694130,7.3003367,138.05,138.03,7.29279107]
["bitfinex-derivatives","SOLF0:USTF0",1743120696436,7.2463,138.04,138.03,0.04629107]
["bitfinex-derivatives","SOLF0:USTF0",1743120705147,20.52605204,138.05,138.03,0.04629107]
["bitfinex-derivatives","SOLF0:USTF0",1743120705349,20.52605204,138.05,138.03,7.29299107]
["bitfinex-derivatives","SOLF0:USTF0",1743120705846,20.52605204,138.05,138.03,0.04629107]
["bitfinex-derivatives","SOLF0:USTF0",1743120706441,7.2463,138.04,138.03,0.04629107]
["bitfinex-derivatives","SOLF0:USTF0",1743120709047,7.3004367,138.05,138.03,7.29289107]
["bitfinex-derivatives","SOLF0:USTF0",1743120712253,0.0544367,138.05,138.04,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743120714459,7.3001367,138.05,138.04,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743120714656,13.28005204,138.05,138.03,0.04629107]
["bitfinex-derivatives","SOLF0:USTF0",1743120715660,20.52605204,138.05,138.03,7.29299107]
["bitfinex-derivatives","SOLF0:USTF0",1743120715958,13.28005204,138.05,138.03,0.04629107]
["bitfinex-derivatives","SOLF0:USTF0",1743120716359,13.28005204,138.05,138.03,7.29309107]
["bitfinex-derivatives","SOLF0:USTF0",1743120717357,13.28005204,138.05,138.03,0.04629107]
["bitfinex-derivatives","SOLF0:USTF0",1743120718161,7.2463,138.04,138.03,0.04629107]
["bitfinex-derivatives","SOLF0:USTF0",1743120719565,20.52585204,138.05,138.03,7.29279107]
["bitfinex-derivatives","SOLF0:USTF0",1743120720662,7.2463,138.04,138.03,0.04629107]
["bitfinex-derivatives","SOLF0:USTF0",1743120721363,25.62,138.04,137.95,40.89311534]
["bitfinex-derivatives","SOLF0:USTF0",1743120721567,13.22561534,137.98,137.95,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743120721756,7.2502,137.97,137.95,32.8707]
["bitfinex-derivatives","SOLF0:USTF0",1743120722157,7.2502,137.97,137.95,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743120722366,7.29881508,137.97,137.95,7.29934186]
["bitfinex-derivatives","SOLF0:USTF0",1743120723367,0.04861508,137.97,137.96,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1743120729573,0.04861508,137.97,137.95,0.04864186]
["bitfinex-derivatives","SOLF0:USTF0",1743120729762,13.27423042,137.97,137.95,0.04864186]
["bitfinex-derivatives","SOLF0:USTF0",1743120729970,7.2505,137.96,137.95,0.04864186]
["bitfinex-derivatives","SOLF0:USTF0",1743120730276,13.27423042,137.97,137.91,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1743120730469,13.22561534,137.94,137.91,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1743120731467,7.2521,137.93,137.91,7.29981747]
["bitfinex-derivatives","SOLF0:USTF0",1743120732072,20.47821534,137.92,137.91,0.04711747]
["bitfinex-derivatives","SOLF0:USTF0",1743120733766,25.68,137.93,137.91,0.04711747]
["bitfinex-derivatives","SOLF0:USTF0",1743120733970,0.05434799,137.94,137.91,0.04711747]
["bitfinex-derivatives","SOLF0:USTF0",1743120734173,0.05434799,137.94,137.92,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743120734573,0.05434799,137.94,137.91,0.04711747]
["bitfinex-derivatives","SOLF0:USTF0",1743120734773,0.05434799,137.94,137.93,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743120740081,0.05434799,137.94,137.91,38.93273281]
["bitfinex-derivatives","SOLF0:USTF0",1743120740882,0.05434799,137.94,137.91,46.18563281]
["bitfinex-derivatives","SOLF0:USTF0",1743120741577,0.05434799,137.94,137.91,38.93273281]
["bitfinex-derivatives","SOLF0:USTF0",1743120742480,7.30594799,137.94,137.91,38.93273281]
["bitfinex-derivatives","SOLF0:USTF0",1743120742674,0.05434799,137.94,137.91,38.93273281]
["bitfinex-derivatives","SOLF0:USTF0",1743120743176,7.2521,137.93,137.91,38.93273281]
["bitfinex-derivatives","SOLF0:USTF0",1743120743984,7.2526,137.92,137.91,38.93273281]
["bitfinex-derivatives","SOLF0:USTF0",1743120744196,7.2526,137.92,137.91,0.04711747]
["bitfinex-derivatives","SOLF0:USTF0",1743120744380,20.47821534,137.92,137.91,0.04711747]
["bitfinex-derivatives","SOLF0:USTF0",1743120750290,7.2526,137.92,137.91,0.04711747]
["bitfinex-derivatives","SOLF0:USTF0",1743120753598,20.47821534,137.92,137.91,0.04711747]
["bitfinex-derivatives","SOLF0:USTF0",1743120756194,7.2523,137.93,137.91,0.04711747]
["bitfinex-derivatives","SOLF0:USTF0",1743120756895,7.2523,137.93,137.91,7.29991747]
["bitfinex-derivatives","SOLF0:USTF0",1743120757099,20.53176333,137.94,137.91,7.29991747]
["bitfinex-derivatives","SOLF0:USTF0",1743120757498,13.27996333,137.94,137.91,7.29991747]
["bitfinex-derivatives","SOLF0:USTF0",1743120757698,7.2523,137.93,137.91,0.04711747]
["bitfinex-derivatives","SOLF0:USTF0",1743120758297,7.2526,137.92,137.91,0.04711747]
["bitfinex-derivatives","SOLF0:USTF0",1743120759503,7.2523,137.93,137.91,7.30021747]
["bitfinex-derivatives","SOLF0:USTF0",1743120759901,13.27996333,137.94,137.91,0.04711747]
["bitfinex-derivatives","SOLF0:USTF0",1743120760705,7.2526,137.92,137.91,0.04711747]
["bitfinex-derivatives","SOLF0:USTF0",1743120768713,20.47821534,137.92,137.91,0.04711747]
["bitfinex-derivatives","SOLF0:USTF0",1743120770517,7.2526,137.92,137.91,0.04711747]
["bitfinex-derivatives","SOLF0:USTF0",1743120775222,20.47821534,137.92,137.91,0.04711747]
["bitfinex-derivatives","SOLF0:USTF0",1743120780119,7.2526,137.92,137.91,0.04711747]
["bitfinex-derivatives","SOLF0:USTF0",1743120782328,20.47821534,137.92,137.91,0.04711747]
["bitfinex-derivatives","SOLF0:USTF0",1743120788431,7.2526,137.92,137.91,0.04711747]
["bitfinex-derivatives","SOLF0:USTF0",1743120790323,7.2521,137.93,137.91,0.04711747]
["bitfinex-derivatives","SOLF0:USTF0",1743120790530,0.05434799,137.94,137.91,0.04711747]
["bitfinex-derivatives","SOLF0:USTF0",1743120791430,7.30614799,137.94,137.91,7.29971747]
["bitfinex-derivatives","SOLF0:USTF0",1743120791629,0.05434799,137.94,137.91,0.04711747]
["bitfinex-derivatives","SOLF0:USTF0",1743120791830,0.05434799,137.94,137.91,13.27273281]
["bitfinex-derivatives","SOLF0:USTF0",1743120793025,7.30614799,137.94,137.92,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743120794136,0.05434799,137.94,137.92,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743120794738,0.05434799,137.94,137.93,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743120800141,0.05434799,137.94,137.92,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743120801341,7.30624799,137.94,137.92,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743120801945,0.05434799,137.94,137.93,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743120802646,7.30584799,137.94,137.92,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743120802846,0.05434799,137.94,137.91,13.27273281]
["bitfinex-derivatives","SOLF0:USTF0",1743120803145,0.05434799,137.94,137.92,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743120803345,0.05434799,137.94,137.91,13.27273281]
["bitfinex-derivatives","SOLF0:USTF0",1743120803646,0.05434799,137.94,137.92,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1743120803943,0.05434799,137.94,137.91,13.27273281]
["bitfinex-derivatives","SOLF0:USTF0",1743120804444,0.05434799,137.94,137.92,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743120805147,7.30604799,137.94,137.92,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743120806450,13.22561534,137.93,137.82,13.99463493]
["bitfinex-derivatives","SOLF0:USTF0",1743120806639,13.22561534,137.87,137.81,31.20876083]
["bitfinex-derivatives","SOLF0:USTF0",1743120806946,7.2558,137.86,137.81,20.48361534]
["bitfinex-derivatives","SOLF0:USTF0",1743120807244,13.22561534,137.87,137.8,15.24541534]
["bitfinex-derivatives","SOLF0:USTF0",1743120807449,7.2568,137.84,137.8,40.86541534]
["bitfinex-derivatives","SOLF0:USTF0",1743120807653,0.05212356,137.85,137.82,0.04973225]
["bitfinex-derivatives","SOLF0:USTF0",1743120808351,7.2569,137.84,137.82,0.04973225]
["bitfinex-derivatives","SOLF0:USTF0",1743120811850,20.5342389,137.85,137.82,0.04973225]
["bitfinex-derivatives","SOLF0:USTF0",1743120812757,7.2568,137.84,137.82,0.04973225]
["bitfinex-derivatives","SOLF0:USTF0",1743120815153,13.2777389,137.85,137.82,0.04973225]
["bitfinex-derivatives","SOLF0:USTF0",1743120815347,7.2573,137.83,137.82,0.04973225]
["bitfinex-derivatives","SOLF0:USTF0",1743120815855,7.257,137.84,137.82,0.04973225]
["bitfinex-derivatives","SOLF0:USTF0",1743120816459,20.5342389,137.85,137.82,7.30743225]
["bitfinex-derivatives","SOLF0:USTF0",1743120816762,20.5342389,137.85,137.82,13.27534759]
["bitfinex-derivatives","SOLF0:USTF0",1743120816763,0.05212356,137.85,137.82,13.27534759]
["bitfinex-derivatives","SOLF0:USTF0",1743120817058,0.05212356,137.85,137.83,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1743120817356,0.05212356,137.85,137.82,13.27534759]
["bitfinex-derivatives","SOLF0:USTF0",1743120817563,7.30872356,137.85,137.82,20.53294759]
["bitfinex-derivatives","SOLF0:USTF0",1743120819062,7.30872356,137.85,137.83,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1743120819360,7.30872356,137.85,137.82,13.27534759]
["bitfinex-derivatives","SOLF0:USTF0",1743120819553,7.30872356,137.85,137.82,20.53284759]
["bitfinex-derivatives","SOLF0:USTF0",1743120821360,7.30872356,137.85,137.83,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1743120825659,13.2777389,137.85,137.82,0.04973225]
["bitfinex-derivatives","SOLF0:USTF0",1743120825963,25.54,137.84,137.82,0.04973225]
["bitfinex-derivatives","SOLF0:USTF0",1743120826160,7.2573,137.83,137.82,0.04973225]
["bitfinex-derivatives","SOLF0:USTF0",1743120827964,32.797,137.84,137.82,7.30753225]
["bitfinex-derivatives","SOLF0:USTF0",1743120829267,25.54,137.84,137.83,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1743120830063,0.05212356,137.85,137.84,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743120830259,0.05212356,137.85,137.82,0.04973225]
["bitfinex-derivatives","SOLF0:USTF0",1743120830658,7.30842356,137.85,137.83,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1743120830958,0.05212356,137.85,137.82,0.04973225]
["bitfinex-derivatives","SOLF0:USTF0",1743120831257,0.05212356,137.85,137.83,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1743120831761,7.30842356,137.85,137.83,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1743120832169,0.05212356,137.85,137.83,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1743120832666,0.05212356,137.85,137.84,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743120834268,7.30832356,137.85,137.83,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1743120834760,0.05212356,137.85,137.83,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1743120835660,7.30862356,137.85,137.83,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1743120836865,0.05212356,137.85,137.84,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743120840375,13.22561534,137.88,137.86,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1743120840673,38.70561534,137.88,137.83,13.22561534]
["bitfinex-derivatives","SOLF0:USTF0",1743120840969,45.96071534,137.88,137.85,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1743120841375,13.22561534,137.88,137.85,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1743120841574,7.2553,137.87,137.85,7.30560706]
["bitfinex-derivatives","SOLF0:USTF0",1743120841970,7.2553,137.87,137.85,0.04980706]
["bitfinex-derivatives","SOLF0:USTF0",1743120842372,20.48131534,137.86,137.85,0.04980706]
["bitfinex-derivatives","SOLF0:USTF0",1743120843075,13.22561534,137.86,137.85,7.30600706]
["bitfinex-derivatives","SOLF0:USTF0",1743120844079,13.22561534,137.86,137.85,0.04980706]
["bitfinex-derivatives","SOLF0:USTF0",1743120844379,20.48131534,137.86,137.85,0.04980706]
["bitfinex-derivatives","SOLF0:USTF0",1743120845480,13.22561534,137.86,137.85,0.04980706]
["bitfinex-derivatives","SOLF0:USTF0",1743120845981,20.48131534,137.86,137.85,0.04980706]
["bitfinex-derivatives","SOLF0:USTF0",1743120847083,13.22561534,137.86,137.85,0.04980706]
["bitfinex-derivatives","SOLF0:USTF0",1743120847783,20.48131534,137.86,137.85,0.04980706]
["bitfinex-derivatives","SOLF0:USTF0",1743120848585,13.22561534,137.86,137.85,7.30600706]
["bitfinex-derivatives","SOLF0:USTF0",1743120848888,13.2738987,137.88,137.85,0.04980706]
["bitfinex-derivatives","SOLF0:USTF0",1743120849789,20.5290987,137.88,137.85,7.30580706]
["bitfinex-derivatives","SOLF0:USTF0",1743120850986,7.2554,137.87,137.85,7.30580706]
["bitfinex-derivatives","SOLF0:USTF0",1743120852092,20.5287987,137.88,137.85,7.30580706]
["bitfinex-derivatives","SOLF0:USTF0",1743120853090,20.5287987,137.88,137.86,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743120853387,20.5287987,137.88,137.85,0.04980706]
["bitfinex-derivatives","SOLF0:USTF0",1743120854190,20.5287987,137.88,137.85,7.30580706]
["bitfinex-derivatives","SOLF0:USTF0",1743120855188,7.2552,137.87,137.85,7.30580706]
["bitfinex-derivatives","SOLF0:USTF0",1743120855590,13.2738987,137.88,137.85,0.04980706]
["bitfinex-derivatives","SOLF0:USTF0",1743120856085,7.2552,137.87,137.85,0.04980706]
["bitfinex-derivatives","SOLF0:USTF0",1743120856389,7.2552,137.87,137.85,7.30600706]
["bitfinex-derivatives","SOLF0:USTF0",1743120860291,20.5287987,137.88,137.85,7.30600706]
["bitfinex-derivatives","SOLF0:USTF0",1743120861596,20.5287987,137.88,137.86,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743120861889,0.04828336,137.88,137.85,0.04980706]
["bitfinex-derivatives","SOLF0:USTF0",1743120862095,0.04828336,137.88,137.85,13.2754224]
["bitfinex-derivatives","SOLF0:USTF0",1743120862283,0.04828336,137.88,137.87,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743120862482,38.68561534,137.93,137.87,13.22561534]
["bitfinex-derivatives","SOLF0:USTF0",1743120862691,13.22561534,137.93,137.87,13.22561534]
["bitfinex-derivatives","SOLF0:USTF0",1743120862892,20.47791534,137.93,137.91,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743120863795,13.27926328,137.93,137.92,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743120864198,13.27926328,137.93,137.91,0.04721505]
["bitfinex-derivatives","SOLF0:USTF0",1743120864594,20.53136328,137.93,137.91,7.30001505]
["bitfinex-derivatives","SOLF0:USTF0",1743120864984,13.27926328,137.93,137.91,0.04721505]
["bitfinex-derivatives","SOLF0:USTF0",1743120865190,13.27926328,137.93,137.92,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743120865698,13.27926328,137.93,137.91,0.04721505]
["bitfinex-derivatives","SOLF0:USTF0",1743120865899,20.53136328,137.93,137.91,7.29991505]
["bitfinex-derivatives","SOLF0:USTF0",1743120871198,20.53136328,137.93,137.91,0.04721505]
["bitfinex-derivatives","SOLF0:USTF0",1743120871398,7.2526,137.92,137.91,0.04721505]
["bitfinex-derivatives","SOLF0:USTF0",1743120876503,20.53156328,137.93,137.91,7.30031505]
["bitfinex-derivatives","SOLF0:USTF0",1743120876904,13.27926328,137.93,137.91,0.04721505]
["bitfinex-derivatives","SOLF0:USTF0",1743120877204,7.2526,137.92,137.91,0.04721505]
["bitfinex-derivatives","SOLF0:USTF0",1743120879397,20.53136328,137.93,137.91,0.04721505]
["bitfinex-derivatives","SOLF0:USTF0",1743120879591,20.53136328,137.93,137.91,7.30021505]
["bitfinex-derivatives","SOLF0:USTF0",1743120879801,20.53136328,137.93,137.91,0.04721505]
["bitfinex-derivatives","SOLF0:USTF0",1743120883506,13.27926328,137.93,137.91,0.04721505]
["bitfinex-derivatives","SOLF0:USTF0",1743120883892,20.53136328,137.93,137.91,7.30001505]
["bitfinex-derivatives","SOLF0:USTF0",1743120884099,13.27926328,137.93,137.91,0.04721505]
["bitfinex-derivatives","SOLF0:USTF0",1743120884505,7.2526,137.92,137.91,0.04721505]
["bitfinex-derivatives","SOLF0:USTF0",1743120887907,7.2526,137.92,137.85,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1743120887908,7.2544,137.89,137.84,38.62561534]
["bitfinex-derivatives","SOLF0:USTF0",1743120888104,13.22561534,137.89,137.85,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1743120888405,7.2549,137.88,137.85,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1743120888706,13.22561534,137.89,137.85,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1743120889002,7.30215512,137.88,137.85,7.31154949]
["bitfinex-derivatives","SOLF0:USTF0",1743120889201,0.04735512,137.88,137.85,0.05564949]
["bitfinex-derivatives","SOLF0:USTF0",1743120889706,7.2555,137.87,137.85,0.05564949]
["bitfinex-derivatives","SOLF0:USTF0",1743120890406,7.2557,137.86,137.85,0.05564949]
["bitfinex-derivatives","SOLF0:USTF0",1743120893804,20.48111534,137.87,137.85,7.31174949]
["bitfinex-derivatives","SOLF0:USTF0",1743120894208,20.48111534,137.87,137.85,0.05564949]
["bitfinex-derivatives","SOLF0:USTF0",1743120894413,7.2557,137.86,137.85,0.05564949]
["bitfinex-derivatives","SOLF0:USTF0",1743120894911,13.22561534,137.87,137.85,0.05564949]
["bitfinex-derivatives","SOLF0:USTF0",1743120895213,20.48101534,137.87,137.85,7.31174949]
["bitfinex-derivatives","SOLF0:USTF0",1743120895611,20.48101534,137.87,137.85,0.05564949]
["bitfinex-derivatives","SOLF0:USTF0",1743120896304,7.2557,137.86,137.85,0.05564949]
["bitfinex-derivatives","SOLF0:USTF0",1743120897005,20.48101534,137.87,137.85,0.05564949]
["bitfinex-derivatives","SOLF0:USTF0",1743120897201,20.48101534,137.87,137.85,7.31184949]
["bitfinex-derivatives","SOLF0:USTF0",1743120897712,20.48101534,137.87,137.85,0.05564949]
["bitfinex-derivatives","SOLF0:USTF0",1743120898806,7.2557,137.86,137.85,0.05564949]
["bitfinex-derivatives","SOLF0:USTF0",1743120899015,13.22561534,137.87,137.85,0.05564949]
["bitfinex-derivatives","SOLF0:USTF0",1743120899205,20.48111534,137.87,137.85,7.31184949]
["bitfinex-derivatives","SOLF0:USTF0",1743120900808,7.2557,137.86,137.85,0.05564949]
["bitfinex-derivatives","SOLF0:USTF0",1743120901807,32.6757,137.86,137.85,0.05564949]
["bitfinex-derivatives","SOLF0:USTF0",1743120902314,25.42,137.86,137.85,0.05564949]
["bitfinex-derivatives","SOLF0:USTF0",1743120903315,32.6757,137.86,137.85,0.05564949]
["bitfinex-derivatives","SOLF0:USTF0",1743120903612,7.2557,137.86,137.85,0.05564949]
["bitfinex-derivatives","SOLF0:USTF0",1743120903816,32.6757,137.86,137.85,0.05564949]
["bitfinex-derivatives","SOLF0:USTF0",1743120904808,7.2575,137.83,137.79,13.22561534]
["bitfinex-derivatives","SOLF0:USTF0",1743120905207,13.22561534,137.84,137.79,13.22561534]
["bitfinex-derivatives","SOLF0:USTF0",1743120905405,7.2581,137.82,137.79,20.48471534]
["bitfinex-derivatives","SOLF0:USTF0",1743120905915,7.31306583,137.82,137.79,13.27322088]
["bitfinex-derivatives","SOLF0:USTF0",1743120906311,7.2587,137.81,137.79,0.04760554]
["bitfinex-derivatives","SOLF0:USTF0",1743120906714,7.31306583,137.82,137.79,0.04760554]
["bitfinex-derivatives","SOLF0:USTF0",1743120907201,7.31306583,137.82,137.79,7.30680554]
["bitfinex-derivatives","SOLF0:USTF0",1743120907402,7.2584,137.81,137.79,7.30680554]
["bitfinex-derivatives","SOLF0:USTF0",1743120907617,0.05496583,137.82,137.79,0.04760554]
["bitfinex-derivatives","SOLF0:USTF0",1743120907813,0.05496583,137.82,137.81,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1743120908213,0.05496583,137.82,137.8,20.48421534]
["bitfinex-derivatives","SOLF0:USTF0",1743120908414,0.05496583,137.82,137.8,13.22561534]
["bitfinex-derivatives","SOLF0:USTF0",1743120908819,0.05496583,137.82,137.81,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1743120915322,13.22561534,137.87,137.86,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743120915517,13.22561534,137.89,137.84,13.22561534]
["bitfinex-derivatives","SOLF0:USTF0",1743120915723,13.22561534,137.91,137.86,13.22561534]
["bitfinex-derivatives","SOLF0:USTF0",1743120916119,15.24121534,137.93,137.88,13.22561534]
["bitfinex-derivatives","SOLF0:USTF0",1743120916326,13.22561534,137.91,137.86,13.22561534]
["bitfinex-derivatives","SOLF0:USTF0",1743120916530,7.2539,137.9,137.89,0.05011867]
["bitfinex-derivatives","SOLF0:USTF0",1743120917426,20.47901534,137.91,137.89,0.05011867]
["bitfinex-derivatives","SOLF0:USTF0",1743120919535,13.22561534,137.91,137.89,0.05011867]
["bitfinex-derivatives","SOLF0:USTF0",1743120919843,0.04954097,137.92,137.89,0.05011867]
["bitfinex-derivatives","SOLF0:USTF0",1743120920229,0.04954097,137.92,137.9,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743120920741,20.47891534,137.91,137.89,0.05011867]
["bitfinex-derivatives","SOLF0:USTF0",1743120922243,20.47891534,137.91,137.89,7.30421867]
["bitfinex-derivatives","SOLF0:USTF0",1743120922940,13.22561534,137.91,137.89,7.30421867]
["bitfinex-derivatives","SOLF0:USTF0",1743120924044,20.47891534,137.91,137.89,0.05011867]
["bitfinex-derivatives","SOLF0:USTF0",1743120924244,13.22561534,137.91,137.89,0.05011867]
["bitfinex-derivatives","SOLF0:USTF0",1743120924736,7.2536,137.9,137.89,0.05011867]
["bitfinex-derivatives","SOLF0:USTF0",1743120924935,13.22561534,137.88,137.82,15.30501534]
["bitfinex-derivatives","SOLF0:USTF0",1743120925334,7.2554,137.87,137.84,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1743120925535,13.22561534,137.86,137.82,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1743120925731,20.48161534,137.86,137.83,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743120925940,0.05225005,137.85,137.83,7.31222837]
["bitfinex-derivatives","SOLF0:USTF0",1743120927040,0.05225005,137.85,137.84,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743120933647,0.05225005,137.85,137.84,20.48241534]
["bitfinex-derivatives","SOLF0:USTF0",1743120933843,13.22561534,137.9,137.88,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1743120934349,20.47931534,137.9,137.88,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1743120934647,13.22561534,137.92,137.89,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743120934838,20.47851534,137.92,137.89,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743120935043,20.52754992,137.92,137.89,0.05207363]
["bitfinex-derivatives","SOLF0:USTF0",1743120935549,20.52754992,137.92,137.9,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743120936549,13.27464992,137.92,137.9,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743120938152,20.52744992,137.92,137.9,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743120938346,13.27464992,137.92,137.89,7.30587363]
["bitfinex-derivatives","SOLF0:USTF0",1743120938548,13.27464992,137.92,137.89,0.05207363]
["bitfinex-derivatives","SOLF0:USTF0",1743120938549,7.2535,137.91,137.89,0.05207363]
["bitfinex-derivatives","SOLF0:USTF0",1743120938745,13.22561534,137.9,137.89,0.05207363]
["bitfinex-derivatives","SOLF0:USTF0",1743120939147,20.47921534,137.9,137.89,0.05207363]
["bitfinex-derivatives","SOLF0:USTF0",1743120939355,13.22561534,137.9,137.82,13.22561534]
["bitfinex-derivatives","SOLF0:USTF0",1743120939554,13.22561534,137.87,137.84,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1743120939955,20.48101534,137.87,137.84,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1743120940354,20.53502633,137.87,137.84,7.30624347]
["bitfinex-derivatives","SOLF0:USTF0",1743120940652,7.2558,137.86,137.84,7.30624347]
["bitfinex-derivatives","SOLF0:USTF0",1743120941758,7.2558,137.86,137.84,0.04964347]
["bitfinex-derivatives","SOLF0:USTF0",1743120941951,7.2562,137.85,137.84,0.04964347]
["bitfinex-derivatives","SOLF0:USTF0",1743120946065,7.256,137.86,137.84,7.30644347]
["bitfinex-derivatives","SOLF0:USTF0",1743120947366,7.2562,137.85,137.84,0.04964347]
["bitfinex-derivatives","SOLF0:USTF0",1743120948967,7.256,137.86,137.84,7.30644347]
["bitfinex-derivatives","SOLF0:USTF0",1743120950871,20.53512633,137.87,137.84,7.30644347]
["bitfinex-derivatives","SOLF0:USTF0",1743120951077,13.27962633,137.87,137.84,13.27525881]
["bitfinex-derivatives","SOLF0:USTF0",1743120951363,0.05401099,137.87,137.84,13.27525881]
["bitfinex-derivatives","SOLF0:USTF0",1743120951972,0.05401099,137.87,137.86,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743120952574,40.09686493,137.94,137.86,13.22561534]
["bitfinex-derivatives","SOLF0:USTF0",1743120952769,40.09686493,137.94,137.91,13.22561534]
["bitfinex-derivatives","SOLF0:USTF0",1743120952971,40.09686493,137.94,137.91,20.47831534]
["bitfinex-derivatives","SOLF0:USTF0",1743120953472,40.09686493,137.94,137.91,13.22561534]
["bitfinex-derivatives","SOLF0:USTF0",1743120953673,40.14981581,137.94,137.92,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743120954576,0.05295088,137.94,137.91,20.53024056]
["bitfinex-derivatives","SOLF0:USTF0",1743120954775,0.05295088,137.94,137.91,0.05172522]
["bitfinex-derivatives","SOLF0:USTF0",1743120955271,7.30485088,137.94,137.91,0.05172522]
["bitfinex-derivatives","SOLF0:USTF0",1743120955474,0.05295088,137.94,137.91,0.05172522]
["bitfinex-derivatives","SOLF0:USTF0",1743120956879,0.05295088,137.94,137.92,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1743120958073,0.05295088,137.94,137.93,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743120958667,0.05295088,137.94,137.92,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743120958874,0.05295088,137.94,137.91,0.05172522]
["bitfinex-derivatives","SOLF0:USTF0",1743120959180,0.05295088,137.94,137.91,7.30452522]
["bitfinex-derivatives","SOLF0:USTF0",1743120959679,7.30475088,137.94,137.91,0.05172522]
["bitfinex-derivatives","SOLF0:USTF0",1743120959878,0.05295088,137.94,137.91,0.05172522]
["bitfinex-derivatives","SOLF0:USTF0",1743120960280,7.2523,137.93,137.91,0.05172522]
["bitfinex-derivatives","SOLF0:USTF0",1743120960672,13.22561534,137.93,137.91,0.05172522]
["bitfinex-derivatives","SOLF0:USTF0",1743120961479,38.80561534,137.93,137.91,0.05172522]
["bitfinex-derivatives","SOLF0:USTF0",1743120962081,0.05295088,137.94,137.92,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743120962272,0.05295088,137.94,137.91,13.27734056]
["bitfinex-derivatives","SOLF0:USTF0",1743120962972,0.05295088,137.94,137.93,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743120963377,0.05295088,137.94,137.91,13.27734056]
["bitfinex-derivatives","SOLF0:USTF0",1743120963775,0.05295088,137.94,137.91,0.05172522]
["bitfinex-derivatives","SOLF0:USTF0",1743120963981,13.22561534,137.93,137.91,0.05172522]
["bitfinex-derivatives","SOLF0:USTF0",1743120964182,7.2526,137.92,137.91,0.05172522]
["bitfinex-derivatives","SOLF0:USTF0",1743120967497,0.05295088,137.94,137.91,0.05172522]
["bitfinex-derivatives","SOLF0:USTF0",1743120968187,7.30475088,137.94,137.91,7.30442522]
["bitfinex-derivatives","SOLF0:USTF0",1743120968792,7.30475088,137.94,137.91,20.53004056]
["bitfinex-derivatives","SOLF0:USTF0",1743120968995,7.30475088,137.94,137.92,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1743120969193,7.30475088,137.94,137.93,13.22561534]
["bitfinex-derivatives","SOLF0:USTF0",1743120969194,0.05295088,137.94,137.93,13.22561534]
["bitfinex-derivatives","SOLF0:USTF0",1743120969493,25.62,138.0,137.96,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743120969694,25.62,138.0,137.96,20.47581534]
["bitfinex-derivatives","SOLF0:USTF0",1743120969889,7.2486,138.0,137.96,20.47581534]
["bitfinex-derivatives","SOLF0:USTF0",1743120970195,7.2486,138.0,137.97,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1743120970696,7.30230566,138.0,137.97,7.30248252]
["bitfinex-derivatives","SOLF0:USTF0",1743120971197,7.2491,137.99,137.97,0.05268252]
["bitfinex-derivatives","SOLF0:USTF0",1743120971602,0.05370566,138.0,137.97,0.05268252]
["bitfinex-derivatives","SOLF0:USTF0",1743120971896,7.30240566,138.0,137.97,7.30248252]
["bitfinex-derivatives","SOLF0:USTF0",1743120972088,0.05370566,138.0,137.97,0.05268252]
["bitfinex-derivatives","SOLF0:USTF0",1743120972488,0.05370566,138.0,137.98,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743120972694,0.05370566,138.0,137.97,0.05268252]
["bitfinex-derivatives","SOLF0:USTF0",1743120972894,7.30240566,138.0,137.97,7.30228252]
["bitfinex-derivatives","SOLF0:USTF0",1743120973800,7.249,137.99,137.97,0.05268252]
["bitfinex-derivatives","SOLF0:USTF0",1743120974299,7.30210566,138.0,137.97,7.30228252]
["bitfinex-derivatives","SOLF0:USTF0",1743120974794,7.30210566,138.0,137.97,0.05268252]
["bitfinex-derivatives","SOLF0:USTF0",1743120975001,0.05370566,138.0,137.98,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743120975393,0.05370566,138.0,137.97,0.05268252]
["bitfinex-derivatives","SOLF0:USTF0",1743120975599,0.05370566,138.0,137.98,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1743120976704,0.05370566,138.0,137.99,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1743120976998,13.22561534,138.04,137.98,38.86561534]
["bitfinex-derivatives","SOLF0:USTF0",1743120977199,7.2479,138.01,137.99,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743120977704,7.2489,137.99,137.97,20.52789786]
["bitfinex-derivatives","SOLF0:USTF0",1743120977896,7.2489,137.99,137.97,13.27829786]
["bitfinex-derivatives","SOLF0:USTF0",1743120978093,7.29966647,137.99,137.97,13.27829786]
["bitfinex-derivatives","SOLF0:USTF0",1743120979506,7.2494,137.98,137.97,0.05268252]
["bitfinex-derivatives","SOLF0:USTF0",1743120983604,20.47501534,137.98,137.97,0.05268252]
["bitfinex-derivatives","SOLF0:USTF0",1743120987602,7.252,137.94,137.91,20.47851534]
["bitfinex-derivatives","SOLF0:USTF0",1743120987802,13.22561534,137.96,137.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743120988203,7.2523,137.93,137.9,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1743120988403,13.22561534,137.94,137.89,13.22561534]
["bitfinex-derivatives","SOLF0:USTF0",1743120988599,13.22561534,137.92,137.87,38.86561534]
["bitfinex-derivatives","SOLF0:USTF0",1743120988803,0.05035271,137.9,137.88,7.30840794]
["bitfinex-derivatives","SOLF0:USTF0",1743120989596,0.05035271,137.9,137.89,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743120989800,0.05035271,137.9,137.88,0.05420794]
["bitfinex-derivatives","SOLF0:USTF0",1743120990004,0.05035271,137.9,137.89,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743120991101,0.05035271,137.9,137.89,20.47971534]
["bitfinex-derivatives","SOLF0:USTF0",1743120992606,25.64,137.94,137.93,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743120992907,13.22561534,137.96,137.93,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743120993508,20.47641534,137.96,137.93,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743120993804,7.30411224,137.96,137.94,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1743120993997,0.05331224,137.96,137.94,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1743120994201,0.05331224,137.96,137.93,13.28064347]
["bitfinex-derivatives","SOLF0:USTF0",1743120994402,0.05331224,137.96,137.95,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1743120995108,0.05331224,137.96,137.93,13.28064347]
["bitfinex-derivatives","SOLF0:USTF0",1743120995406,7.2511,137.95,137.93,13.28064347]
["bitfinex-derivatives","SOLF0:USTF0",1743120995713,0.05331224,137.96,137.93,13.28064347]
["bitfinex-derivatives","SOLF0:USTF0",1743120996310,7.30401224,137.96,137.94,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743120999113,7.30401224,137.96,137.93,20.53244347]
["bitfinex-derivatives","SOLF0:USTF0",1743120999714,7.30401224,137.96,137.94,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743121000515,7.251,137.95,137.93,20.53244347]
["bitfinex-derivatives","SOLF0:USTF0",1743121001312,0.05331224,137.96,137.93,0.05502813]
["bitfinex-derivatives","SOLF0:USTF0",1743121001712,7.2515,137.94,137.93,0.05502813]
["bitfinex-derivatives","SOLF0:USTF0",1743121003316,7.2537,137.9,137.88,13.22561534]
["bitfinex-derivatives","SOLF0:USTF0",1743121004417,7.30127621,137.9,137.88,13.28089164]
["bitfinex-derivatives","SOLF0:USTF0",1743121005020,7.30127621,137.9,137.88,20.53529164]
["bitfinex-derivatives","SOLF0:USTF0",1743121006614,7.30127621,137.9,137.88,0.0552763]
["bitfinex-derivatives","SOLF0:USTF0",1743121007216,7.30127621,137.9,137.88,7.3097763]
["bitfinex-derivatives","SOLF0:USTF0",1743121008526,7.2541,137.89,137.88,0.0552763]
["bitfinex-derivatives","SOLF0:USTF0",1743121014531,20.52709155,137.9,137.88,0.0552763]
["bitfinex-derivatives","SOLF0:USTF0",1743121015333,0.04757621,137.9,137.88,7.3098763]
["bitfinex-derivatives","SOLF0:USTF0",1743121016732,7.30127621,137.9,137.88,7.3098763]
["bitfinex-derivatives","SOLF0:USTF0",1743121017636,0.04757621,137.9,137.88,7.3098763]
["bitfinex-derivatives","SOLF0:USTF0",1743121019434,7.30117621,137.9,137.88,7.3098763]
["bitfinex-derivatives","SOLF0:USTF0",1743121021530,0.04757621,137.9,137.89,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743121021738,0.04757621,137.9,137.89,20.47971534]
["bitfinex-derivatives","SOLF0:USTF0",1743121024934,0.04757621,137.9,137.88,0.0552763]
["bitfinex-derivatives","SOLF0:USTF0",1743121025139,38.85319155,137.9,137.88,0.0552763]
["bitfinex-derivatives","SOLF0:USTF0",1743121025331,7.2541,137.89,137.88,0.0552763]
["bitfinex-derivatives","SOLF0:USTF0",1743121026639,0.04757621,137.9,137.88,13.28089164]
["bitfinex-derivatives","SOLF0:USTF0",1743121027346,0.04757621,137.9,137.89,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743121028347,0.04757621,137.9,137.88,13.28089164]
["bitfinex-derivatives","SOLF0:USTF0",1743121028639,0.04757621,137.9,137.88,0.0552763]
["bitfinex-derivatives","SOLF0:USTF0",1743121029646,7.30137621,137.9,137.88,0.0552763]
["bitfinex-derivatives","SOLF0:USTF0",1743121029842,0.04757621,137.9,137.88,0.0552763]
["bitfinex-derivatives","SOLF0:USTF0",1743121030244,7.30137621,137.9,137.88,0.0552763]
["bitfinex-derivatives","SOLF0:USTF0",1743121031849,0.04757621,137.9,137.88,7.3096763]
["bitfinex-derivatives","SOLF0:USTF0",1743121032640,0.04757621,137.9,137.89,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743121037350,0.04757621,137.9,137.88,13.28089164]
["bitfinex-derivatives","SOLF0:USTF0",1743121037546,0.04757621,137.9,137.88,0.0552763]
["bitfinex-derivatives","SOLF0:USTF0",1743121037746,7.30147621,137.9,137.88,0.0552763]
["bitfinex-derivatives","SOLF0:USTF0",1743121038638,7.2541,137.89,137.88,0.0552763]
["bitfinex-derivatives","SOLF0:USTF0",1743121040350,0.04757621,137.9,137.89,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743121041759,40.09686493,137.96,137.88,13.28089164]
["bitfinex-derivatives","SOLF0:USTF0",1743121042051,40.09686493,137.96,137.94,13.22561534]
["bitfinex-derivatives","SOLF0:USTF0",1743121042248,40.09686493,137.96,137.95,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1743121042451,40.09686493,137.96,137.94,13.22561534]
["bitfinex-derivatives","SOLF0:USTF0",1743121042849,40.14679241,137.96,137.95,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1743121043250,0.04992748,137.96,137.95,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1743121044850,7.2491,137.99,137.96,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1743121045646,7.2495,137.98,137.95,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743121045857,78.94248027,138.01,137.94,13.22561534]
["bitfinex-derivatives","SOLF0:USTF0",1743121046050,7.2503,137.97,137.95,0.05004187]
["bitfinex-derivatives","SOLF0:USTF0",1743121046447,0.05085741,137.98,137.95,0.05004187]
["bitfinex-derivatives","SOLF0:USTF0",1743121046751,7.2505,137.96,137.95,0.05004187]
["bitfinex-derivatives","SOLF0:USTF0",1743121048053,7.2526,137.92,137.88,13.22561534]
["bitfinex-derivatives","SOLF0:USTF0",1743121048557,20.47901534,137.91,137.87,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743121048751,13.22561534,137.91,137.87,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743121049146,13.22561534,137.91,137.88,0.0544957]
["bitfinex-derivatives","SOLF0:USTF0",1743121049455,0.04896874,137.9,137.88,0.0544957]
["bitfinex-derivatives","SOLF0:USTF0",1743121050052,0.04896874,137.9,137.89,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743121050256,0.04896874,137.9,137.88,0.0544957]
["bitfinex-derivatives","SOLF0:USTF0",1743121051159,0.04896874,137.9,137.88,7.3088957]
["bitfinex-derivatives","SOLF0:USTF0",1743121051359,0.04896874,137.9,137.88,0.0544957]
["bitfinex-derivatives","SOLF0:USTF0",1743121052755,0.04896874,137.9,137.89,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743121053154,25.64,137.95,137.88,0.0544957]
["bitfinex-derivatives","SOLF0:USTF0",1743121053352,7.2511,137.95,137.88,20.71231501]
["bitfinex-derivatives","SOLF0:USTF0",1743121053656,7.2511,137.95,137.88,22.69091501]
["bitfinex-derivatives","SOLF0:USTF0",1743121053860,7.2518,137.94,137.91,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1743121054166,25.66,137.96,137.9,46.33781931]
["bitfinex-derivatives","SOLF0:USTF0",1743121054362,7.2487,138.0,137.92,20.65781931]
["bitfinex-derivatives","SOLF0:USTF0",1743121054658,7.2487,138.0,137.93,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743121055055,7.249,137.99,137.93,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743121055558,0.04696603,137.97,137.95,0.0464346]
["bitfinex-derivatives","SOLF0:USTF0",1743121055953,0.04696603,137.97,137.95,7.2970346]
["bitfinex-derivatives","SOLF0:USTF0",1743121056149,0.04696603,137.97,137.95,0.0464346]
["bitfinex-derivatives","SOLF0:USTF0",1743121056361,7.29726603,137.97,137.95,0.0464346]
["bitfinex-derivatives","SOLF0:USTF0",1743121057260,7.2505,137.96,137.95,0.0464346]
["bitfinex-derivatives","SOLF0:USTF0",1743121059454,7.29706603,137.97,137.95,0.0464346]
["bitfinex-derivatives","SOLF0:USTF0",1743121060660,7.2505,137.96,137.95,0.0464346]
["bitfinex-derivatives","SOLF0:USTF0",1743121062853,7.29716603,137.97,137.95,0.0464346]
["bitfinex-derivatives","SOLF0:USTF0",1743121063858,7.2505,137.96,137.95,0.0464346]
["bitfinex-derivatives","SOLF0:USTF0",1743121067571,32.9305,137.96,137.95,0.0464346]
["bitfinex-derivatives","SOLF0:USTF0",1743121073079,46.14291522,137.96,137.95,0.0464346]
["bitfinex-derivatives","SOLF0:USTF0",1743121080785,32.9305,137.96,137.95,0.0464346]
["bitfinex-derivatives","SOLF0:USTF0",1743121082585,7.2505,137.96,137.95,0.0464346]
["bitfinex-derivatives","SOLF0:USTF0",1743121083586,7.2523,137.93,137.91,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1743121084587,7.2992627,137.93,137.91,7.29998659]
["bitfinex-derivatives","SOLF0:USTF0",1743121085089,0.0469627,137.93,137.91,7.29998659]
["bitfinex-derivatives","SOLF0:USTF0",1743121087977,13.21241522,137.92,137.91,0.04688659]
["bitfinex-derivatives","SOLF0:USTF0",1743121088590,20.46501522,137.92,137.91,0.04688659]
["bitfinex-derivatives","SOLF0:USTF0",1743121089191,13.21241522,137.92,137.91,0.04688659]
["bitfinex-derivatives","SOLF0:USTF0",1743121090090,13.21241522,137.92,137.91,7.29998659]
["bitfinex-derivatives","SOLF0:USTF0",1743121090290,0.0469627,137.93,137.91,7.29998659]
["bitfinex-derivatives","SOLF0:USTF0",1743121090495,0.0469627,137.93,137.91,13.25930181]
["bitfinex-derivatives","SOLF0:USTF0",1743121090685,0.0469627,137.93,137.92,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743121100699,13.21241522,137.98,137.95,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743121101096,20.46211522,137.98,137.95,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743121101685,20.51656018,137.98,137.95,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743121101885,20.51656018,137.98,137.95,7.30510891]
["bitfinex-derivatives","SOLF0:USTF0",1743121102091,20.51656018,137.98,137.96,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743121102400,20.51656018,137.98,137.95,0.05430891]
["bitfinex-derivatives","SOLF0:USTF0",1743121102898,20.51656018,137.98,137.96,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743121103904,20.51656018,137.98,137.95,7.30500891]
["bitfinex-derivatives","SOLF0:USTF0",1743121104699,7.25,137.97,137.95,0.05430891]
["bitfinex-derivatives","SOLF0:USTF0",1743121105199,13.21241522,137.96,137.95,0.05430891]
["bitfinex-derivatives","SOLF0:USTF0",1743121105402,20.46291522,137.96,137.95,0.05430891]
["bitfinex-derivatives","SOLF0:USTF0",1743121116504,7.2524,137.93,137.91,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1743121116705,13.21241522,137.94,137.91,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1743121117011,13.21241522,137.94,137.9,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121117214,20.46401522,137.94,137.91,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743121117709,20.51546481,137.94,137.91,7.30666947]
["bitfinex-derivatives","SOLF0:USTF0",1743121119115,7.2522,137.93,137.91,0.05386947]
["bitfinex-derivatives","SOLF0:USTF0",1743121119409,13.26386481,137.94,137.91,0.05386947]
["bitfinex-derivatives","SOLF0:USTF0",1743121119717,46.03556481,137.94,137.91,7.30666947]
["bitfinex-derivatives","SOLF0:USTF0",1743121121104,25.57144959,137.94,137.92,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1743121121310,25.57144959,137.94,137.91,0.05386947]
["bitfinex-derivatives","SOLF0:USTF0",1743121121708,25.57144959,137.94,137.92,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1743121122712,32.82304959,137.94,137.91,7.30666947]
["bitfinex-derivatives","SOLF0:USTF0",1743121123307,25.57144959,137.94,137.92,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1743121123511,25.57144959,137.94,137.91,0.05386947]
["bitfinex-derivatives","SOLF0:USTF0",1743121123713,0.05144959,137.94,137.92,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121124914,0.05144959,137.94,137.93,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743121130217,13.21241522,138.0,137.93,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743121130418,38.71241522,138.02,137.97,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121130616,13.21241522,138.02,137.97,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121130816,13.21241522,138.02,138.0,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743121131319,13.26749748,138.02,138.0,0.04731284]
["bitfinex-derivatives","SOLF0:USTF0",1743121132623,7.2478,138.01,138.0,0.04731284]
["bitfinex-derivatives","SOLF0:USTF0",1743121133615,32.7278,138.01,138.0,0.04731284]
["bitfinex-derivatives","SOLF0:USTF0",1743121133822,25.48,138.01,137.95,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121134126,13.21241522,137.99,137.95,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121134319,7.2498,137.98,137.95,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121134518,13.21241522,137.99,137.95,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121134925,0.05185857,137.98,137.96,0.05429518]
["bitfinex-derivatives","SOLF0:USTF0",1743121135320,0.05185857,137.98,137.96,7.30479518]
["bitfinex-derivatives","SOLF0:USTF0",1743121135526,0.05185857,137.98,137.96,0.05429518]
["bitfinex-derivatives","SOLF0:USTF0",1743121136029,0.05185857,137.98,137.96,7.30469518]
["bitfinex-derivatives","SOLF0:USTF0",1743121139239,7.30135857,137.98,137.96,7.30469518]
["bitfinex-derivatives","SOLF0:USTF0",1743121139429,0.05185857,137.98,137.96,0.05429518]
["bitfinex-derivatives","SOLF0:USTF0",1743121139739,38.67241522,138.04,137.97,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121139931,7.2469,138.03,137.99,20.46091522]
["bitfinex-derivatives","SOLF0:USTF0",1743121140632,38.67241522,138.04,137.99,20.46091522]
["bitfinex-derivatives","SOLF0:USTF0",1743121140633,0.04616255,138.02,138.0,0.04653418]
["bitfinex-derivatives","SOLF0:USTF0",1743121141039,0.04616255,138.02,138.0,7.29483418]
["bitfinex-derivatives","SOLF0:USTF0",1743121142641,0.04616255,138.02,138.01,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743121143636,0.04616255,138.02,138.0,7.29463418]
["bitfinex-derivatives","SOLF0:USTF0",1743121143831,0.04616255,138.02,138.0,0.04653418]
["bitfinex-derivatives","SOLF0:USTF0",1743121144338,0.04616255,138.02,138.0,7.29463418]
["bitfinex-derivatives","SOLF0:USTF0",1743121144541,0.04616255,138.02,138.0,0.04653418]
["bitfinex-derivatives","SOLF0:USTF0",1743121145040,0.04616255,138.02,138.0,7.29453418]
["bitfinex-derivatives","SOLF0:USTF0",1743121145541,0.04616255,138.02,138.0,0.04653418]
["bitfinex-derivatives","SOLF0:USTF0",1743121146147,0.04616255,138.02,138.01,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743121148348,0.04616255,138.02,138.01,20.46021522]
["bitfinex-derivatives","SOLF0:USTF0",1743121149045,20.45731522,138.07,138.04,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1743121149248,7.2449,138.07,138.04,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1743121150046,7.2449,138.07,138.03,20.45881522]
["bitfinex-derivatives","SOLF0:USTF0",1743121150242,7.2453,138.06,138.04,0.04816269]
["bitfinex-derivatives","SOLF0:USTF0",1743121154453,7.2457,138.05,138.04,0.04816269]
["bitfinex-derivatives","SOLF0:USTF0",1743121155251,7.2455,138.06,138.04,0.04816269]
["bitfinex-derivatives","SOLF0:USTF0",1743121155852,0.05134138,138.07,138.05,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121156251,0.05134138,138.07,138.05,20.45781522]
["bitfinex-derivatives","SOLF0:USTF0",1743121157155,0.05134138,138.07,138.06,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1743121157655,0.05134138,138.07,138.05,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121158054,7.29624138,138.07,138.05,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121158648,7.29624138,138.07,138.04,7.29436269]
["bitfinex-derivatives","SOLF0:USTF0",1743121160054,7.29624138,138.07,138.05,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743121160356,7.29624138,138.07,138.04,0.04816269]
["bitfinex-derivatives","SOLF0:USTF0",1743121160557,7.29624138,138.07,138.04,7.29416269]
["bitfinex-derivatives","SOLF0:USTF0",1743121162358,7.2453,138.06,138.04,0.04816269]
["bitfinex-derivatives","SOLF0:USTF0",1743121162560,0.05134138,138.07,138.04,0.04816269]
["bitfinex-derivatives","SOLF0:USTF0",1743121163855,0.05134138,138.07,138.05,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121164255,0.05134138,138.07,138.05,20.45771522]
["bitfinex-derivatives","SOLF0:USTF0",1743121164760,7.29604138,138.07,138.05,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121165556,7.2452,138.06,138.05,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121168263,7.2457,138.05,138.04,0.04816269]
["bitfinex-derivatives","SOLF0:USTF0",1743121169667,7.2454,138.06,138.04,0.04816269]
["bitfinex-derivatives","SOLF0:USTF0",1743121173265,7.29624138,138.07,138.04,7.29406269]
["bitfinex-derivatives","SOLF0:USTF0",1743121174272,0.05134138,138.07,138.05,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121174667,0.05134138,138.07,138.06,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1743121175673,0.05134138,138.07,138.05,20.45801522]
["bitfinex-derivatives","SOLF0:USTF0",1743121182176,0.05134138,138.07,138.05,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121183369,0.05134138,138.07,138.06,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1743121184271,9.95708471,138.14,138.1,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1743121184567,35.41708471,138.14,138.1,20.45551522]
["bitfinex-derivatives","SOLF0:USTF0",1743121184771,48.62949993,138.14,138.1,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121185381,0.05524319,138.13,138.11,0.0538062]
["bitfinex-derivatives","SOLF0:USTF0",1743121185876,7.2425,138.12,138.11,0.0538062]
["bitfinex-derivatives","SOLF0:USTF0",1743121213281,7.29704319,138.13,138.11,0.0538062]
["bitfinex-derivatives","SOLF0:USTF0",1743121213486,0.05524319,138.13,138.11,0.0538062]
["bitfinex-derivatives","SOLF0:USTF0",1743121213681,0.05524319,138.13,138.11,7.2960062]
["bitfinex-derivatives","SOLF0:USTF0",1743121214396,0.05524319,138.13,138.12,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1743121214698,0.05524319,138.13,138.11,0.0538062]
["bitfinex-derivatives","SOLF0:USTF0",1743121215198,0.05524319,138.13,138.11,7.2961062]
["bitfinex-derivatives","SOLF0:USTF0",1743121223202,0.05524319,138.13,138.11,0.0538062]
["bitfinex-derivatives","SOLF0:USTF0",1743121223804,7.2421,138.12,138.11,0.0538062]
["bitfinex-derivatives","SOLF0:USTF0",1743121234509,13.21241522,138.12,138.05,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121234902,7.2439,138.09,138.06,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1743121235205,38.61241522,138.1,138.05,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121235605,0.04620731,138.09,138.07,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743121235902,0.04620731,138.09,138.07,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121236102,25.4,138.13,138.07,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121237409,7.29389321,138.11,138.09,0.05564592]
["bitfinex-derivatives","SOLF0:USTF0",1743121241109,45.85551522,138.1,138.09,0.05564592]
["bitfinex-derivatives","SOLF0:USTF0",1743121243007,38.61241522,138.1,138.09,0.05564592]
["bitfinex-derivatives","SOLF0:USTF0",1743121243213,0.05099321,138.11,138.09,0.05564592]
["bitfinex-derivatives","SOLF0:USTF0",1743121243405,0.05099321,138.11,138.09,7.29894592]
["bitfinex-derivatives","SOLF0:USTF0",1743121243813,0.05099321,138.11,138.09,0.05564592]
["bitfinex-derivatives","SOLF0:USTF0",1743121244915,7.29359321,138.11,138.09,0.05564592]
["bitfinex-derivatives","SOLF0:USTF0",1743121245610,7.2431,138.1,138.09,0.05564592]
["bitfinex-derivatives","SOLF0:USTF0",1743121246618,20.45551522,138.1,138.09,0.05564592]
["bitfinex-derivatives","SOLF0:USTF0",1743121254028,13.21241522,138.1,138.0,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121254229,13.21241522,138.05,138.01,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1743121254418,38.61241522,138.05,138.01,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1743121254720,38.61241522,138.05,138.0,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121254920,20.45921522,138.03,138.02,0.04905664]
["bitfinex-derivatives","SOLF0:USTF0",1743121255120,13.21241522,138.03,137.96,15.16941522]
["bitfinex-derivatives","SOLF0:USTF0",1743121255322,13.21241522,138.01,137.96,15.16941522]
["bitfinex-derivatives","SOLF0:USTF0",1743121255527,7.2492,137.99,137.94,80.54000721]
["bitfinex-derivatives","SOLF0:USTF0",1743121255712,13.21241522,137.99,137.95,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121256027,38.61241522,137.99,137.94,101.00382243]
["bitfinex-derivatives","SOLF0:USTF0",1743121256225,38.61241522,137.99,137.96,0.05315834]
["bitfinex-derivatives","SOLF0:USTF0",1743121256226,0.04688549,137.98,137.96,0.05315834]
["bitfinex-derivatives","SOLF0:USTF0",1743121257317,25.44688549,137.98,137.96,0.05315834]
["bitfinex-derivatives","SOLF0:USTF0",1743121260522,32.69638549,137.98,137.96,0.05315834]
["bitfinex-derivatives","SOLF0:USTF0",1743121261022,25.44688549,137.98,137.96,0.05315834]
["bitfinex-derivatives","SOLF0:USTF0",1743121265033,0.04688549,137.98,137.96,13.26557356]
["bitfinex-derivatives","SOLF0:USTF0",1743121265522,0.04688549,137.98,137.96,20.51577356]
["bitfinex-derivatives","SOLF0:USTF0",1743121265725,0.04688549,137.98,137.96,13.26557356]
["bitfinex-derivatives","SOLF0:USTF0",1743121266834,0.04688549,137.98,137.97,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743121270038,0.04688549,137.98,137.96,20.51567356]
["bitfinex-derivatives","SOLF0:USTF0",1743121270232,0.04688549,137.98,137.96,7.30325834]
["bitfinex-derivatives","SOLF0:USTF0",1743121274337,0.04688549,137.98,137.97,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743121275739,0.04688549,137.98,137.96,7.30335834]
["bitfinex-derivatives","SOLF0:USTF0",1743121276841,0.04688549,137.98,137.97,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743121278543,0.04688549,137.98,137.96,7.30335834]
["bitfinex-derivatives","SOLF0:USTF0",1743121284246,0.04688549,137.98,137.97,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743121291456,0.04688549,137.98,137.96,7.30335834]
["bitfinex-derivatives","SOLF0:USTF0",1743121291659,0.04688549,137.98,137.96,0.05315834]
["bitfinex-derivatives","SOLF0:USTF0",1743121292263,13.21241522,137.97,137.96,0.05315834]
["bitfinex-derivatives","SOLF0:USTF0",1743121292562,38.67930071,137.98,137.96,0.05315834]
["bitfinex-derivatives","SOLF0:USTF0",1743121292965,45.92910071,137.98,137.96,0.05315834]
["bitfinex-derivatives","SOLF0:USTF0",1743121293267,38.67930071,137.98,137.96,0.05315834]
["bitfinex-derivatives","SOLF0:USTF0",1743121293468,45.92900071,137.98,137.96,0.05315834]
["bitfinex-derivatives","SOLF0:USTF0",1743121294267,38.67930071,137.98,137.96,0.05315834]
["bitfinex-derivatives","SOLF0:USTF0",1743121294469,38.67930071,137.98,137.96,7.30355834]
["bitfinex-derivatives","SOLF0:USTF0",1743121294764,38.67930071,137.98,137.96,0.05315834]
["bitfinex-derivatives","SOLF0:USTF0",1743121294968,45.92890071,137.98,137.96,0.05315834]
["bitfinex-derivatives","SOLF0:USTF0",1743121295565,7.2499,137.97,137.96,0.05315834]
["bitfinex-derivatives","SOLF0:USTF0",1743121297965,25.44,137.97,137.96,0.05315834]
["bitfinex-derivatives","SOLF0:USTF0",1743121298566,32.6899,137.97,137.96,0.05315834]
["bitfinex-derivatives","SOLF0:USTF0",1743121302266,20.46381522,137.95,137.9,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121302463,25.42,137.94,137.9,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121302664,25.42,137.94,137.91,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743121303274,25.47424809,137.94,137.91,7.30772617]
["bitfinex-derivatives","SOLF0:USTF0",1743121303569,25.47424809,137.94,137.92,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121304375,25.47424809,137.94,137.93,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743121304673,25.47424809,137.94,137.92,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121305269,25.47424809,137.94,137.92,20.46461522]
["bitfinex-derivatives","SOLF0:USTF0",1743121307777,25.47424809,137.94,137.92,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121308277,25.47424809,137.94,137.92,20.46491522]
["bitfinex-derivatives","SOLF0:USTF0",1743121308879,25.47424809,137.94,137.91,13.26754139]
["bitfinex-derivatives","SOLF0:USTF0",1743121309080,25.47424809,137.94,137.91,0.05512617]
["bitfinex-derivatives","SOLF0:USTF0",1743121309282,13.21241522,137.93,137.91,0.05512617]
["bitfinex-derivatives","SOLF0:USTF0",1743121309779,7.2526,137.92,137.91,0.05512617]
["bitfinex-derivatives","SOLF0:USTF0",1743121310079,20.46471522,137.93,137.91,0.05512617]
["bitfinex-derivatives","SOLF0:USTF0",1743121311586,13.21241522,137.93,137.91,0.05512617]
["bitfinex-derivatives","SOLF0:USTF0",1743121312582,20.46471522,137.93,137.91,0.05512617]
["bitfinex-derivatives","SOLF0:USTF0",1743121313171,13.21241522,137.93,137.91,0.05512617]
["bitfinex-derivatives","SOLF0:USTF0",1743121314180,25.42,137.92,137.91,0.05512617]
["bitfinex-derivatives","SOLF0:USTF0",1743121318482,32.6726,137.92,137.91,0.05512617]
["bitfinex-derivatives","SOLF0:USTF0",1743121318986,7.2526,137.92,137.91,0.05512617]
["bitfinex-derivatives","SOLF0:USTF0",1743121319290,32.6726,137.92,137.91,0.05512617]
["bitfinex-derivatives","SOLF0:USTF0",1743121319684,7.2526,137.92,137.91,0.05512617]
["bitfinex-derivatives","SOLF0:USTF0",1743121320192,45.88471522,137.93,137.91,0.05512617]
["bitfinex-derivatives","SOLF0:USTF0",1743121323386,38.63241522,137.93,137.91,7.30822617]
["bitfinex-derivatives","SOLF0:USTF0",1743121324796,25.42,137.93,137.91,7.30822617]
["bitfinex-derivatives","SOLF0:USTF0",1743121325188,25.47424809,137.94,137.92,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1743121325787,25.47424809,137.94,137.93,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743121326092,0.05424809,137.94,137.93,20.46441522]
["bitfinex-derivatives","SOLF0:USTF0",1743121334391,0.05424809,137.94,137.93,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121334597,0.05424809,137.94,137.92,15.12351522]
["bitfinex-derivatives","SOLF0:USTF0",1743121335085,0.05424809,137.94,137.93,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743121337797,273.01198471,138.02,137.97,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1743121337996,13.21241522,138.0,137.97,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1743121338399,20.46111522,138.0,137.97,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1743121339201,20.50745231,138.0,137.97,7.30043629]
["bitfinex-derivatives","SOLF0:USTF0",1743121340900,7.2489,137.99,137.97,0.05063629]
["bitfinex-derivatives","SOLF0:USTF0",1743121341302,13.25875231,138.0,137.97,0.05063629]
["bitfinex-derivatives","SOLF0:USTF0",1743121342298,7.2494,137.98,137.97,0.05063629]
["bitfinex-derivatives","SOLF0:USTF0",1743121343098,7.2491,137.99,137.97,0.05063629]
["bitfinex-derivatives","SOLF0:USTF0",1743121343902,7.2494,137.98,137.97,0.05063629]
["bitfinex-derivatives","SOLF0:USTF0",1743121346603,7.2491,137.99,137.97,0.05063629]
["bitfinex-derivatives","SOLF0:USTF0",1743121347898,7.2494,137.98,137.97,0.05063629]
["bitfinex-derivatives","SOLF0:USTF0",1743121360014,25.46633709,138.0,137.97,7.30053629]
["bitfinex-derivatives","SOLF0:USTF0",1743121360721,32.71503709,138.0,137.97,7.30053629]
["bitfinex-derivatives","SOLF0:USTF0",1743121361316,25.46633709,138.0,137.97,0.05063629]
["bitfinex-derivatives","SOLF0:USTF0",1743121361511,25.46633709,138.0,137.97,13.26305151]
["bitfinex-derivatives","SOLF0:USTF0",1743121362019,25.46633709,138.0,137.99,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1743121362615,0.04633709,138.0,137.99,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1743121366023,7.29473709,138.0,137.97,20.51275151]
["bitfinex-derivatives","SOLF0:USTF0",1743121367023,13.25875231,138.0,137.97,0.05063629]
["bitfinex-derivatives","SOLF0:USTF0",1743121367527,7.2492,137.99,137.97,0.05063629]
["bitfinex-derivatives","SOLF0:USTF0",1743121368927,7.2494,137.98,137.97,0.05063629]
["bitfinex-derivatives","SOLF0:USTF0",1743121369325,7.249,137.99,137.97,0.05063629]
["bitfinex-derivatives","SOLF0:USTF0",1743121369623,13.25875231,138.0,137.97,0.05063629]
["bitfinex-derivatives","SOLF0:USTF0",1743121369815,7.2494,137.98,137.97,0.05063629]
["bitfinex-derivatives","SOLF0:USTF0",1743121370015,20.46181522,137.98,137.97,0.05063629]
["bitfinex-derivatives","SOLF0:USTF0",1743121371525,7.251,137.95,137.94,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121371820,13.21241522,137.98,137.92,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121372032,7.2519,137.94,137.92,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121372828,7.30022682,137.94,137.92,13.2636017]
["bitfinex-derivatives","SOLF0:USTF0",1743121373819,0.04832682,137.94,137.92,13.2636017]
["bitfinex-derivatives","SOLF0:USTF0",1743121374330,7.29982682,137.94,137.92,13.2636017]
["bitfinex-derivatives","SOLF0:USTF0",1743121379827,7.252,137.93,137.92,13.2636017]
["bitfinex-derivatives","SOLF0:USTF0",1743121380031,7.252,137.93,137.92,0.05118648]
["bitfinex-derivatives","SOLF0:USTF0",1743121384031,20.51244204,137.94,137.92,0.05118648]
["bitfinex-derivatives","SOLF0:USTF0",1743121384335,0.04832682,137.94,137.92,0.05118648]
["bitfinex-derivatives","SOLF0:USTF0",1743121384533,0.04832682,137.94,137.92,20.5159017]
["bitfinex-derivatives","SOLF0:USTF0",1743121386837,7.29982682,137.94,137.92,20.5159017]
["bitfinex-derivatives","SOLF0:USTF0",1743121387739,0.04832682,137.94,137.92,20.5159017]
["bitfinex-derivatives","SOLF0:USTF0",1743121396549,0.04832682,137.94,137.93,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743121396742,0.04832682,137.94,137.92,13.2636017]
["bitfinex-derivatives","SOLF0:USTF0",1743121397143,7.2486,138.0,137.93,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1743121397349,7.2486,138.0,137.97,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121398137,7.29826227,138.0,137.97,13.25865807]
["bitfinex-derivatives","SOLF0:USTF0",1743121398342,13.21241522,137.99,137.97,0.04624285]
["bitfinex-derivatives","SOLF0:USTF0",1743121398537,13.26207749,138.0,137.97,0.04624285]
["bitfinex-derivatives","SOLF0:USTF0",1743121398951,13.26207749,138.0,137.97,7.29614285]
["bitfinex-derivatives","SOLF0:USTF0",1743121401850,13.26207749,138.0,137.97,0.04624285]
["bitfinex-derivatives","SOLF0:USTF0",1743121402051,0.04966227,138.0,137.97,13.25865807]
["bitfinex-derivatives","SOLF0:USTF0",1743121402554,0.04966227,138.0,137.99,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1743121403154,0.04966227,138.0,137.98,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743121403658,0.04966227,138.0,137.97,13.25865807]
["bitfinex-derivatives","SOLF0:USTF0",1743121403953,13.26207749,138.0,137.97,0.04624285]
["bitfinex-derivatives","SOLF0:USTF0",1743121404160,7.2492,137.99,137.97,0.04624285]
["bitfinex-derivatives","SOLF0:USTF0",1743121404360,13.26207749,138.0,137.97,0.04624285]
["bitfinex-derivatives","SOLF0:USTF0",1743121404658,15.16087749,138.0,137.97,0.04624285]
["bitfinex-derivatives","SOLF0:USTF0",1743121404860,7.2494,137.98,137.97,0.04624285]
["bitfinex-derivatives","SOLF0:USTF0",1743121405058,32.6694,137.98,137.97,0.04624285]
["bitfinex-derivatives","SOLF0:USTF0",1743121406058,45.88181522,137.98,137.97,0.04624285]
["bitfinex-derivatives","SOLF0:USTF0",1743121406263,7.2512,137.95,137.91,20.46531522]
["bitfinex-derivatives","SOLF0:USTF0",1743121406851,13.21241522,137.96,137.91,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121407056,25.42,137.95,137.91,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121407257,25.42,137.95,137.92,0.05500101]
["bitfinex-derivatives","SOLF0:USTF0",1743121407456,7.30734767,137.94,137.92,0.05500101]
["bitfinex-derivatives","SOLF0:USTF0",1743121407763,0.05554767,137.94,137.92,0.05500101]
["bitfinex-derivatives","SOLF0:USTF0",1743121407955,13.26796289,137.94,137.92,0.05500101]
["bitfinex-derivatives","SOLF0:USTF0",1743121408154,7.252,137.93,137.92,0.05500101]
["bitfinex-derivatives","SOLF0:USTF0",1743121408865,0.05554767,137.94,137.92,0.05500101]
["bitfinex-derivatives","SOLF0:USTF0",1743121409268,0.05554767,137.94,137.92,7.30730101]
["bitfinex-derivatives","SOLF0:USTF0",1743121409568,0.05554767,137.94,137.92,0.05500101]
["bitfinex-derivatives","SOLF0:USTF0",1743121410367,7.30754767,137.94,137.92,0.05500101]
["bitfinex-derivatives","SOLF0:USTF0",1743121411860,7.252,137.93,137.92,0.05500101]
["bitfinex-derivatives","SOLF0:USTF0",1743121412767,0.05554767,137.94,137.93,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743121412968,78.72928015,138.01,137.93,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121413170,78.72928015,138.01,137.96,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121413362,78.72928015,138.01,137.96,20.46251522]
["bitfinex-derivatives","SOLF0:USTF0",1743121414073,0.04649576,138.0,137.97,7.29822173]
["bitfinex-derivatives","SOLF0:USTF0",1743121414271,0.04649576,138.0,137.97,0.04832173]
["bitfinex-derivatives","SOLF0:USTF0",1743121415165,0.04649576,138.0,137.98,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743121415566,0.04649576,138.0,137.97,0.04832173]
["bitfinex-derivatives","SOLF0:USTF0",1743121416774,7.2492,137.99,137.97,0.04832173]
["bitfinex-derivatives","SOLF0:USTF0",1743121417869,7.29499576,138.0,137.97,7.29822173]
["bitfinex-derivatives","SOLF0:USTF0",1743121420281,7.29499576,138.0,137.97,0.04832173]
["bitfinex-derivatives","SOLF0:USTF0",1743121421578,0.04649576,138.0,137.97,7.29792173]
["bitfinex-derivatives","SOLF0:USTF0",1743121422182,7.29489576,138.0,137.97,7.29792173]
["bitfinex-derivatives","SOLF0:USTF0",1743121423774,0.04649576,138.0,137.98,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743121424178,0.04649576,138.0,137.99,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121425779,0.04649576,138.0,137.99,20.46131522]
["bitfinex-derivatives","SOLF0:USTF0",1743121430486,0.04649576,138.0,137.99,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121432984,0.04649576,138.0,137.99,20.46131522]
["bitfinex-derivatives","SOLF0:USTF0",1743121444291,0.04649576,138.0,137.99,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1743121444879,0.04649576,138.0,137.98,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121450101,0.04649576,138.0,137.97,0.04832173]
["bitfinex-derivatives","SOLF0:USTF0",1743121450299,13.21241522,137.99,137.97,0.04832173]
["bitfinex-derivatives","SOLF0:USTF0",1743121450694,7.2494,137.98,137.97,0.04832173]
["bitfinex-derivatives","SOLF0:USTF0",1743121450895,32.6494,137.98,137.97,0.04832173]
["bitfinex-derivatives","SOLF0:USTF0",1743121451300,25.4,137.98,137.92,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1743121451598,13.21241522,137.97,137.92,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1743121451795,7.2507,137.96,137.92,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1743121452297,7.2507,137.96,137.93,0.05379761]
["bitfinex-derivatives","SOLF0:USTF0",1743121452497,0.04596278,137.95,137.93,0.05379761]
["bitfinex-derivatives","SOLF0:USTF0",1743121453300,0.04596278,137.95,137.93,7.30579761]
["bitfinex-derivatives","SOLF0:USTF0",1743121465020,0.04596278,137.95,137.94,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743121469822,0.04596278,137.95,137.93,7.30569761]
["bitfinex-derivatives","SOLF0:USTF0",1743121471116,0.04596278,137.95,137.93,0.05379761]
["bitfinex-derivatives","SOLF0:USTF0",1743121472224,0.04596278,137.95,137.93,7.30579761]
["bitfinex-derivatives","SOLF0:USTF0",1743121475227,7.29696278,137.95,137.93,7.30579761]
["bitfinex-derivatives","SOLF0:USTF0",1743121475834,7.29696278,137.95,137.93,0.05379761]
["bitfinex-derivatives","SOLF0:USTF0",1743121481735,7.29696278,137.95,137.93,7.30579761]
["bitfinex-derivatives","SOLF0:USTF0",1743121485534,7.29696278,137.95,137.93,0.05379761]
["bitfinex-derivatives","SOLF0:USTF0",1743121488936,0.04596278,137.95,137.93,7.30569761]
["bitfinex-derivatives","SOLF0:USTF0",1743121490331,7.29696278,137.95,137.93,7.30569761]
["bitfinex-derivatives","SOLF0:USTF0",1743121496141,7.2515,137.94,137.93,0.05379761]
["bitfinex-derivatives","SOLF0:USTF0",1743121496441,38.658378,137.95,137.88,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121496643,38.61241522,137.95,137.88,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121496842,7.2525,137.93,137.89,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1743121497345,7.30026676,137.92,137.9,0.04794801]
["bitfinex-derivatives","SOLF0:USTF0",1743121497738,0.04746676,137.92,137.9,0.04794801]
["bitfinex-derivatives","SOLF0:USTF0",1743121498833,7.2531,137.91,137.9,0.04794801]
["bitfinex-derivatives","SOLF0:USTF0",1743121502751,7.30026676,137.92,137.9,7.30144801]
["bitfinex-derivatives","SOLF0:USTF0",1743121506449,0.04746676,137.92,137.9,7.30144801]
["bitfinex-derivatives","SOLF0:USTF0",1743121506644,0.04746676,137.92,137.91,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1743121507046,7.2496,137.98,137.9,13.26036323]
["bitfinex-derivatives","SOLF0:USTF0",1743121507255,67.48436493,137.99,137.94,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121507641,13.21241522,137.98,137.94,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121507845,13.21241522,137.98,137.93,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1743121508041,7.2502,137.97,137.93,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1743121508252,0.04874914,137.96,137.94,7.30179829]
["bitfinex-derivatives","SOLF0:USTF0",1743121511155,0.04874914,137.96,137.94,20.51421351]
["bitfinex-derivatives","SOLF0:USTF0",1743121511953,7.29934914,137.96,137.94,13.26271351]
["bitfinex-derivatives","SOLF0:USTF0",1743121512156,0.04874914,137.96,137.94,0.05029829]
["bitfinex-derivatives","SOLF0:USTF0",1743121512553,0.04874914,137.96,137.94,7.30179829]
["bitfinex-derivatives","SOLF0:USTF0",1743121513253,13.21241522,138.0,137.95,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1743121513450,25.4,138.0,137.96,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121513655,32.6487,138.0,137.97,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743121513855,7.2487,138.0,137.96,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121514258,7.2487,138.0,137.97,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1743121514462,0.05315499,137.99,137.97,7.2954507]
["bitfinex-derivatives","SOLF0:USTF0",1743121514655,0.05315499,137.99,137.97,0.0459507]
["bitfinex-derivatives","SOLF0:USTF0",1743121514855,0.05315499,137.99,137.98,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743121515055,7.2494,137.98,137.97,0.0459507]
["bitfinex-derivatives","SOLF0:USTF0",1743121520354,0.05315499,137.99,137.97,0.0459507]
["bitfinex-derivatives","SOLF0:USTF0",1743121520557,0.05315499,137.99,137.98,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743121520766,4.0077,138.03,137.98,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121520964,13.21241522,138.04,137.98,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121520965,38.61241522,138.04,137.98,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121521163,38.61241522,138.04,138.01,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743121521360,13.21241522,138.04,138.01,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743121521665,20.45891522,138.04,138.0,20.46051522]
["bitfinex-derivatives","SOLF0:USTF0",1743121521966,0.04612016,138.03,138.01,0.04945664]
["bitfinex-derivatives","SOLF0:USTF0",1743121522562,0.04612016,138.03,138.01,7.29715664]
["bitfinex-derivatives","SOLF0:USTF0",1743121525066,0.04612016,138.03,138.02,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743121525259,0.04612016,138.03,138.02,20.45971522]
["bitfinex-derivatives","SOLF0:USTF0",1743121527271,7.2455,138.06,138.03,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743121528371,7.29613339,138.06,138.03,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743121529670,7.2458,138.05,138.02,20.45951522]
["bitfinex-derivatives","SOLF0:USTF0",1743121529867,13.21241522,138.04,138.01,0.04945664]
["bitfinex-derivatives","SOLF0:USTF0",1743121530863,7.2473,138.02,138.01,0.04945664]
["bitfinex-derivatives","SOLF0:USTF0",1743121531266,7.29512532,138.03,138.01,0.04945664]
["bitfinex-derivatives","SOLF0:USTF0",1743121532871,7.2473,138.02,138.01,0.04945664]
["bitfinex-derivatives","SOLF0:USTF0",1743121536277,7.29512532,138.03,138.01,0.04945664]
["bitfinex-derivatives","SOLF0:USTF0",1743121537272,7.2473,138.02,138.01,0.04945664]
["bitfinex-derivatives","SOLF0:USTF0",1743121546671,7.2489,137.99,137.94,38.61241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121546879,13.21241522,138.0,137.94,38.61241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121547068,13.21241522,137.96,137.92,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1743121547273,7.2513,137.95,137.92,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1743121547573,38.61241522,137.96,137.91,20.46521522]
["bitfinex-derivatives","SOLF0:USTF0",1743121547774,7.30616883,137.95,137.92,0.04926246]
["bitfinex-derivatives","SOLF0:USTF0",1743121548677,7.30616883,137.95,137.92,7.30176246]
["bitfinex-derivatives","SOLF0:USTF0",1743121548881,7.2515,137.94,137.92,0.04926246]
["bitfinex-derivatives","SOLF0:USTF0",1743121549484,20.46391522,137.94,137.92,0.04926246]
["bitfinex-derivatives","SOLF0:USTF0",1743121551272,7.30596883,137.95,137.92,7.30156246]
["bitfinex-derivatives","SOLF0:USTF0",1743121551475,0.05476883,137.95,137.92,0.04926246]
["bitfinex-derivatives","SOLF0:USTF0",1743121551770,0.05476883,137.95,137.93,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1743121552082,0.05476883,137.95,137.92,0.04926246]
["bitfinex-derivatives","SOLF0:USTF0",1743121552282,7.30606883,137.95,137.92,7.30156246]
["bitfinex-derivatives","SOLF0:USTF0",1743121557691,7.2515,137.94,137.92,0.04926246]
["bitfinex-derivatives","SOLF0:USTF0",1743121560889,7.252,137.93,137.92,0.04926246]
["bitfinex-derivatives","SOLF0:USTF0",1743121566289,20.46421522,137.94,137.92,0.04926246]
["bitfinex-derivatives","SOLF0:USTF0",1743121566791,7.252,137.93,137.92,0.04926246]
["bitfinex-derivatives","SOLF0:USTF0",1743121567689,13.21241522,137.94,137.9,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1743121568287,7.2524,137.93,137.9,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1743121568681,13.21241522,137.94,137.89,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1743121568886,7.2529,137.92,137.9,0.04771802]
["bitfinex-derivatives","SOLF0:USTF0",1743121569590,7.2531,137.91,137.9,0.04771802]
["bitfinex-derivatives","SOLF0:USTF0",1743121575892,13.21241522,137.92,137.83,369.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121576093,13.21241522,137.89,137.84,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1743121576294,38.63241522,137.89,137.84,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1743121576595,7.2553,137.87,137.84,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1743121577093,7.30161528,137.87,137.84,7.30364913]
["bitfinex-derivatives","SOLF0:USTF0",1743121577397,0.04631528,137.87,137.84,7.30364913]
["bitfinex-derivatives","SOLF0:USTF0",1743121578795,7.30191528,137.87,137.84,0.04724913]
["bitfinex-derivatives","SOLF0:USTF0",1743121578991,13.2587305,137.87,137.84,0.04724913]
["bitfinex-derivatives","SOLF0:USTF0",1743121579588,7.2558,137.86,137.84,0.04724913]
["bitfinex-derivatives","SOLF0:USTF0",1743121580593,20.5141305,137.87,137.84,0.04724913]
["bitfinex-derivatives","SOLF0:USTF0",1743121581603,20.5141305,137.87,137.84,7.30374913]
["bitfinex-derivatives","SOLF0:USTF0",1743121582399,7.2558,137.86,137.84,0.04724913]
["bitfinex-derivatives","SOLF0:USTF0",1743121582598,13.2587305,137.87,137.84,0.04724913]
["bitfinex-derivatives","SOLF0:USTF0",1743121582987,20.5142305,137.87,137.84,7.30374913]
["bitfinex-derivatives","SOLF0:USTF0",1743121587404,7.2558,137.86,137.84,0.04724913]
["bitfinex-derivatives","SOLF0:USTF0",1743121587808,7.2581,137.82,137.7,458.33200721]
["bitfinex-derivatives","SOLF0:USTF0",1743121588000,13.21241522,137.79,137.7,80.54000721]
["bitfinex-derivatives","SOLF0:USTF0",1743121588303,38.65241522,137.79,137.72,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121588507,7.2603,137.78,137.73,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1743121589005,0.05096967,137.77,137.75,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1743121589200,0.05096967,137.77,137.74,13.26484275]
["bitfinex-derivatives","SOLF0:USTF0",1743121589702,0.05096967,137.77,137.74,20.52684275]
["bitfinex-derivatives","SOLF0:USTF0",1743121590505,0.05096967,137.77,137.74,0.05242753]
["bitfinex-derivatives","SOLF0:USTF0",1743121591308,0.05096967,137.77,137.75,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121591701,0.05096967,137.77,137.74,0.05242753]
["bitfinex-derivatives","SOLF0:USTF0",1743121592201,7.31146967,137.77,137.74,0.05242753]
["bitfinex-derivatives","SOLF0:USTF0",1743121594008,7.2611,137.76,137.74,0.05242753]
["bitfinex-derivatives","SOLF0:USTF0",1743121594196,20.47351522,137.76,137.74,0.05242753]
["bitfinex-derivatives","SOLF0:USTF0",1743121596219,7.2615,137.75,137.74,0.05242753]
["bitfinex-derivatives","SOLF0:USTF0",1743121597117,20.47361522,137.76,137.74,0.05242753]
["bitfinex-derivatives","SOLF0:USTF0",1743121597314,13.21241522,137.76,137.74,0.05242753]
["bitfinex-derivatives","SOLF0:USTF0",1743121597510,38.71241522,137.76,137.74,0.05242753]
["bitfinex-derivatives","SOLF0:USTF0",1743121597707,7.2615,137.75,137.74,0.05242753]
["bitfinex-derivatives","SOLF0:USTF0",1743121601426,45.97361522,137.76,137.74,0.05242753]
["bitfinex-derivatives","SOLF0:USTF0",1743121601617,38.71241522,137.76,137.74,0.05242753]
["bitfinex-derivatives","SOLF0:USTF0",1743121602127,45.97361522,137.76,137.74,0.05242753]
["bitfinex-derivatives","SOLF0:USTF0",1743121602624,7.2615,137.75,137.74,0.05242753]
["bitfinex-derivatives","SOLF0:USTF0",1743121619840,20.47351522,137.76,137.74,0.05242753]
["bitfinex-derivatives","SOLF0:USTF0",1743121621142,7.2615,137.75,137.74,0.05242753]
["bitfinex-derivatives","SOLF0:USTF0",1743121621451,20.47391522,137.75,137.74,0.05242753]
["bitfinex-derivatives","SOLF0:USTF0",1743121623451,7.2631,137.72,137.68,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121623656,13.21241522,137.72,137.68,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121624151,20.47581522,137.72,137.68,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121624547,20.47581522,137.72,137.69,0.04844877]
["bitfinex-derivatives","SOLF0:USTF0",1743121624745,0.05037796,137.71,137.69,0.04844877]
["bitfinex-derivatives","SOLF0:USTF0",1743121627050,7.31417796,137.71,137.69,0.04844877]
["bitfinex-derivatives","SOLF0:USTF0",1743121627651,7.2641,137.7,137.69,0.04844877]
["bitfinex-derivatives","SOLF0:USTF0",1743121630747,20.47651522,137.7,137.69,0.04844877]
["bitfinex-derivatives","SOLF0:USTF0",1743121634155,7.2641,137.7,137.69,0.04844877]
["bitfinex-derivatives","SOLF0:USTF0",1743121634357,13.21241522,137.7,137.69,0.04844877]
["bitfinex-derivatives","SOLF0:USTF0",1743121635752,20.47651522,137.7,137.69,0.04844877]
["bitfinex-derivatives","SOLF0:USTF0",1743121639555,7.2658,137.67,137.63,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1743121639751,13.21241522,137.67,137.63,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1743121639955,13.21241522,137.65,137.59,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121640158,7.2676,137.64,137.59,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121640347,13.21241522,137.65,137.59,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121640758,0.04592526,137.63,137.61,0.05347542]
["bitfinex-derivatives","SOLF0:USTF0",1743121641060,0.04592526,137.63,137.61,7.32207542]
["bitfinex-derivatives","SOLF0:USTF0",1743121641360,0.04592526,137.63,137.61,0.05347542]
["bitfinex-derivatives","SOLF0:USTF0",1743121641564,0.04592526,137.63,137.61,7.32197542]
["bitfinex-derivatives","SOLF0:USTF0",1743121641856,25.94,137.66,137.61,13.26589064]
["bitfinex-derivatives","SOLF0:USTF0",1743121642256,25.94,137.66,137.65,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1743121642555,13.21241522,137.68,137.65,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1743121643261,13.21241522,137.66,137.65,0.04737219]
["bitfinex-derivatives","SOLF0:USTF0",1743121643564,13.21241522,137.66,137.65,7.31417219]
["bitfinex-derivatives","SOLF0:USTF0",1743121644256,13.21241522,137.66,137.65,0.04737219]
["bitfinex-derivatives","SOLF0:USTF0",1743121645359,13.21241522,137.66,137.65,7.31417219]
["bitfinex-derivatives","SOLF0:USTF0",1743121646162,13.21241522,137.66,137.65,0.04737219]
["bitfinex-derivatives","SOLF0:USTF0",1743121650067,20.47871522,137.66,137.65,0.04737219]
["bitfinex-derivatives","SOLF0:USTF0",1743121652369,39.19241522,137.66,137.61,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743121652573,13.21241522,137.64,137.61,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743121653072,20.48001522,137.64,137.61,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743121653263,13.21241522,137.62,137.51,14.5481]
["bitfinex-derivatives","SOLF0:USTF0",1743121653461,20.48081522,137.62,137.61,0.04789057]
["bitfinex-derivatives","SOLF0:USTF0",1743121653661,13.21241522,137.62,137.59,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743121653861,13.21241522,137.62,137.6,0.05044125]
["bitfinex-derivatives","SOLF0:USTF0",1743121654061,20.48081522,137.62,137.6,0.05044125]
["bitfinex-derivatives","SOLF0:USTF0",1743121655377,7.2689,137.61,137.6,0.05044125]
["bitfinex-derivatives","SOLF0:USTF0",1743121655767,13.21241522,137.62,137.6,0.05044125]
["bitfinex-derivatives","SOLF0:USTF0",1743121655969,20.48101522,137.62,137.6,0.05044125]
["bitfinex-derivatives","SOLF0:USTF0",1743121656876,13.21241522,137.62,137.6,0.05044125]
["bitfinex-derivatives","SOLF0:USTF0",1743121657470,20.48101522,137.62,137.6,0.05044125]
["bitfinex-derivatives","SOLF0:USTF0",1743121657873,13.21241522,137.62,137.6,0.05044125]
["bitfinex-derivatives","SOLF0:USTF0",1743121658173,13.21241522,137.62,137.6,7.31964125]
["bitfinex-derivatives","SOLF0:USTF0",1743121658573,13.21241522,137.62,137.61,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743121658877,26.0553098,137.63,137.6,0.05044125]
["bitfinex-derivatives","SOLF0:USTF0",1743121659071,0.0553098,137.63,137.62,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1743121664271,0.0553098,137.63,137.61,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1743121664471,0.0553098,137.63,137.6,13.26285647]
["bitfinex-derivatives","SOLF0:USTF0",1743121664672,0.0553098,137.63,137.61,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743121664972,0.0553098,137.63,137.6,13.26285647]
["bitfinex-derivatives","SOLF0:USTF0",1743121665173,0.0553098,137.63,137.61,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743121665782,7.3232098,137.63,137.6,20.53205647]
["bitfinex-derivatives","SOLF0:USTF0",1743121665978,0.0553098,137.63,137.6,0.05044125]
["bitfinex-derivatives","SOLF0:USTF0",1743121666175,13.21241522,137.62,137.6,0.05044125]
["bitfinex-derivatives","SOLF0:USTF0",1743121666376,13.21241522,137.62,137.56,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1743121666377,7.2703,137.59,137.56,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1743121666576,13.21241522,137.59,137.53,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121667085,7.2707,137.58,137.55,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1743121667582,7.31909861,137.58,137.55,7.32736446]
["bitfinex-derivatives","SOLF0:USTF0",1743121667789,7.2711,137.57,137.55,7.32736446]
["bitfinex-derivatives","SOLF0:USTF0",1743121668186,13.21241522,137.57,137.55,0.05556446]
["bitfinex-derivatives","SOLF0:USTF0",1743121668392,13.21241522,137.57,137.5,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121668988,7.2721,137.55,137.52,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1743121669188,13.21241522,137.57,137.52,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1743121669388,0.04745814,137.56,137.53,0.04998838]
["bitfinex-derivatives","SOLF0:USTF0",1743121669789,0.04745814,137.56,137.54,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1743121670188,0.04745814,137.56,137.53,0.04998838]
["bitfinex-derivatives","SOLF0:USTF0",1743121670894,0.04745814,137.56,137.55,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1743121671486,0.04745814,137.56,137.53,0.04998838]
["bitfinex-derivatives","SOLF0:USTF0",1743121671890,0.04745814,137.56,137.54,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1743121672794,0.04745814,137.56,137.55,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1743121672995,0.04745814,137.56,137.53,0.04998838]
["bitfinex-derivatives","SOLF0:USTF0",1743121673189,0.04745814,137.56,137.54,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743121673391,0.04745814,137.56,137.53,0.04998838]
["bitfinex-derivatives","SOLF0:USTF0",1743121673995,13.25987336,137.56,137.53,0.04998838]
["bitfinex-derivatives","SOLF0:USTF0",1743121675696,13.21241522,137.54,137.42,1.26547755]
["bitfinex-derivatives","SOLF0:USTF0",1743121675890,13.21241522,137.54,137.46,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1743121676088,13.21241522,137.55,137.48,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121676291,13.21241522,137.55,137.5,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743121676997,0.05435963,137.54,137.51,0.05447206]
["bitfinex-derivatives","SOLF0:USTF0",1743121678899,13.21241522,137.53,137.51,0.05447206]
["bitfinex-derivatives","SOLF0:USTF0",1743121679498,20.48561522,137.53,137.51,0.05447206]
["bitfinex-derivatives","SOLF0:USTF0",1743121679797,13.21241522,137.53,137.51,0.05447206]
["bitfinex-derivatives","SOLF0:USTF0",1743121680590,0.05435963,137.54,137.51,0.05447206]
["bitfinex-derivatives","SOLF0:USTF0",1743121681802,7.32725963,137.54,137.51,0.05447206]
["bitfinex-derivatives","SOLF0:USTF0",1743121682409,0.05435963,137.54,137.51,0.05447206]
["bitfinex-derivatives","SOLF0:USTF0",1743121682704,0.05435963,137.54,137.52,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1743121682900,0.05435963,137.54,137.51,0.05447206]
["bitfinex-derivatives","SOLF0:USTF0",1743121683100,0.05435963,137.54,137.51,7.32847206]
["bitfinex-derivatives","SOLF0:USTF0",1743121683602,0.05435963,137.54,137.47,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1743121683603,13.21241522,137.52,137.47,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1743121683802,13.21241522,137.49,137.44,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743121684203,13.21241522,137.49,137.46,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1743121684901,13.258696,137.49,137.46,7.32491493]
["bitfinex-derivatives","SOLF0:USTF0",1743121685505,13.258696,137.49,137.46,0.04841493]
["bitfinex-derivatives","SOLF0:USTF0",1743121686509,0.04628078,137.49,137.46,0.04841493]
["bitfinex-derivatives","SOLF0:USTF0",1743121687409,0.04628078,137.49,137.47,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1743121687703,0.04628078,137.49,137.46,0.04841493]
["bitfinex-derivatives","SOLF0:USTF0",1743121687909,0.04628078,137.49,137.48,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1743121689107,0.04628078,137.49,137.47,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1743121690709,0.04628078,137.49,137.48,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1743121694709,0.04628078,137.49,137.47,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1743121694912,0.04628078,137.49,137.46,0.04841493]
["bitfinex-derivatives","SOLF0:USTF0",1743121695509,0.04628078,137.49,137.47,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1743121695908,0.04628078,137.49,137.46,0.04841493]
["bitfinex-derivatives","SOLF0:USTF0",1743121697012,0.04628078,137.49,137.48,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1743121701813,261.78,137.62,137.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1743121702014,13.21241522,137.56,137.5,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121702215,13.21241522,137.56,137.5,39.77241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121702415,13.21241522,137.56,137.54,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743121703113,13.26594332,137.56,137.54,7.32748238]
["bitfinex-derivatives","SOLF0:USTF0",1743121703309,0.0535281,137.56,137.55,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1743121713425,41.85851522,137.62,137.54,13.2675976]
["bitfinex-derivatives","SOLF0:USTF0",1743121713621,41.85851522,137.62,137.57,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121714126,15.29851522,137.62,137.57,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121714419,0.0542597,137.61,137.58,0.05237779]
["bitfinex-derivatives","SOLF0:USTF0",1743121714825,0.0542597,137.61,137.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1743121715233,0.0542597,137.61,137.58,0.05237779]
["bitfinex-derivatives","SOLF0:USTF0",1743121715419,13.21241522,137.6,137.58,0.05237779]
["bitfinex-derivatives","SOLF0:USTF0",1743121715622,13.21241522,137.6,137.56,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743121716020,13.21241522,137.58,137.53,39.65241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121716319,13.21241522,137.58,137.53,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743121716527,13.21241522,137.56,137.51,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121716718,13.21241522,137.56,137.51,39.63241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121716924,0.05587186,137.55,137.52,0.04725328]
["bitfinex-derivatives","SOLF0:USTF0",1743121717222,0.05587186,137.55,137.53,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1743121717623,0.05587186,137.55,137.52,0.04725328]
["bitfinex-derivatives","SOLF0:USTF0",1743121717826,0.05587186,137.55,137.52,7.32035328]
["bitfinex-derivatives","SOLF0:USTF0",1743121718126,0.05587186,137.55,137.52,0.04725328]
["bitfinex-derivatives","SOLF0:USTF0",1743121718318,0.05587186,137.55,137.53,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1743121720327,0.05587186,137.55,137.52,7.32075328]
["bitfinex-derivatives","SOLF0:USTF0",1743121720628,7.32797186,137.55,137.52,7.32075328]
["bitfinex-derivatives","SOLF0:USTF0",1743121721926,7.2726,137.54,137.52,0.04725328]
["bitfinex-derivatives","SOLF0:USTF0",1743121722534,7.32817186,137.55,137.52,7.32075328]
["bitfinex-derivatives","SOLF0:USTF0",1743121723031,13.21241522,137.53,137.45,14.01724763]
["bitfinex-derivatives","SOLF0:USTF0",1743121723218,13.21241522,137.49,137.44,13.21241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121723530,13.21241522,137.49,137.44,39.55241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121723729,13.21241522,137.49,137.46,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1743121723931,13.21241522,137.49,137.44,39.55241522]
["bitfinex-derivatives","SOLF0:USTF0",1743121724327,0.04604018,137.48,137.47,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1743121737143,0.04604018,137.48,137.45,7.32388343]
["bitfinex-derivatives","SOLF0:USTF0",1743121737439,0.04604018,137.48,137.45,0.04668343]
["bitfinex-derivatives","SOLF0:USTF0",1743121737831,0.04604018,137.48,137.45,26.26668343]
["bitfinex-derivatives","SOLF0:USTF0",1743121738642,0.04604018,137.48,137.47,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1743121738939,4.018e-05,137.48,137.47,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1743121739144,7.2713,137.57,137.53,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1743121739742,7.2713,137.57,137.5,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743121740241,0.05430789,137.55,137.54,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1743121740947,0.05430789,137.55,137.52,0.04874028]
["bitfinex-derivatives","SOLF0:USTF0",1743121741445,7.32640789,137.55,137.52,7.32184028]
["bitfinex-derivatives","SOLF0:USTF0",1743121741639,0.05430789,137.55,137.52,0.04874028]
["bitfinex-derivatives","SOLF0:USTF0",1743121742046,0.05430789,137.55,137.53,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1743121745351,0.05430789,137.55,137.52,0.04874028]
["bitfinex-derivatives","SOLF0:USTF0",1743121746049,0.05430789,137.55,137.52,7.32194028]
["bitfinex-derivatives","SOLF0:USTF0",1743121746349,0.05430789,137.55,137.52,0.04874028]
["bitfinex-derivatives","SOLF0:USTF0",1743121746646,7.2727,137.54,137.52,0.04874028]
["bitfinex-derivatives","SOLF0:USTF0",1743121746949,7.32660789,137.55,137.52,0.04874028]
["bitfinex-derivatives","SOLF0:USTF0",1743121747551,7.2727,137.54,137.52,0.04874028]
["bitfinex-derivatives","SOLF0:USTF0",1743121747753,0.05430789,137.55,137.52,0.04874028]
["bitfinex-derivatives","SOLF0:USTF0",1743121748248,7.32650789,137.55,137.52,0.04874028]
["bitfinex-derivatives","SOLF0:USTF0",1743121748748,7.2727,137.54,137.52,0.04874028]
["bitfinex-derivatives","SOLF0:USTF0",1743121749145,0.05430789,137.55,137.52,0.04874028]
["bitfinex-derivatives","SOLF0:USTF0",1743121749345,13.28840376,137.54,137.46,39.36840376]
["bitfinex-derivatives","SOLF0:USTF0",1743121749544,13.28840376,137.51,137.46,39.36840376]
["bitfinex-derivatives","SOLF0:USTF0",1743121749943,7.275,137.5,137.46,20.56480376]
["bitfinex-derivatives","SOLF0:USTF0",1743121750447,7.275,137.5,137.47,0.05134918]
["bitfinex-derivatives","SOLF0:USTF0",1743121750649,0.0473764,137.49,137.47,0.05134918]
["bitfinex-derivatives","SOLF0:USTF0",1743121750852,0.0473764,137.49,137.47,7.32764918]
["bitfinex-derivatives","SOLF0:USTF0",1743121751253,0.0473764,137.49,137.47,0.05134918]
["bitfinex-derivatives","SOLF0:USTF0",1743121751449,7.2758,137.48,137.47,0.05134918]
["bitfinex-derivatives","SOLF0:USTF0",1743121754856,7.2758,137.48,137.42,13.28840376]
["bitfinex-derivatives","SOLF0:USTF0",1743121754857,15.40708016,137.49,137.41,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743121755058,13.28840376,137.46,137.42,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1743121755453,20.56550376,137.46,137.42,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1743121755855,0.05574711,137.45,137.43,0.04061718]
["bitfinex-derivatives","SOLF0:USTF0",1743121756058,0.05574711,137.45,137.44,13.28840376]
["bitfinex-derivatives","SOLF0:USTF0",1743121756458,0.05574711,137.45,137.44,20.56630376]
["bitfinex-derivatives","SOLF0:USTF0",1743121756964,0.05574711,137.45,137.43,0.04061718]
["bitfinex-derivatives","SOLF0:USTF0",1743121757162,0.05574711,137.45,137.43,7.31871718]
["bitfinex-derivatives","SOLF0:USTF0",1743121758866,0.05574711,137.45,137.43,0.04061718]
["bitfinex-derivatives","SOLF0:USTF0",1743121760759,7.33314711,137.45,137.43,0.04061718]
["bitfinex-derivatives","SOLF0:USTF0",1743121760965,0.05574711,137.45,137.43,0.04061718]
["bitfinex-derivatives","SOLF0:USTF0",1743121763061,0.05574711,137.45,137.43,7.31901718]
["bitfinex-derivatives","SOLF0:USTF0",1743121764259,0.05574711,137.45,137.43,0.04061718]
["bitfinex-derivatives","SOLF0:USTF0",1743121767066,7.33314711,137.45,137.43,0.04061718]
["bitfinex-derivatives","SOLF0:USTF0",1743121768467,0.05574711,137.45,137.43,0.04061718]
["bitfinex-derivatives","SOLF0:USTF0",1743121770366,0.05574711,137.45,137.43,7.31901718]
["bitfinex-derivatives","SOLF0:USTF0",1743121770563,0.05574711,137.45,137.43,0.04061718]
["bitfinex-derivatives","SOLF0:USTF0",1743121770965,0.05574711,137.45,137.43,7.31891718]
["bitfinex-derivatives","SOLF0:USTF0",1743121771869,0.05574711,137.45,137.43,0.04061718]
["bitfinex-derivatives","SOLF0:USTF0",1743121772374,13.34415087,137.45,137.43,0.04061718]
["bitfinex-derivatives","SOLF0:USTF0",1743121774570,20.62195087,137.45,137.43,0.04061718]
["bitfinex-derivatives","SOLF0:USTF0",1743121775280,7.2779,137.44,137.43,0.04061718]
["bitfinex-derivatives","SOLF0:USTF0",1743121776266,7.2779,137.44,137.38,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743121776463,13.28840376,137.42,137.4,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1743121777370,13.34272472,137.42,137.4,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1743121777771,13.34272472,137.42,137.41,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1743121778167,13.34272472,137.42,137.3,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1743121778474,13.34272472,137.42,137.39,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1743121778475,13.28840376,137.42,137.39,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1743121778676,13.34050185,137.42,137.37,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743121779581,13.28840376,137.41,137.39,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1743121781082,13.28840376,137.41,137.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1743121783582,13.28840376,137.41,137.39,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1743121785782,13.28840376,137.41,137.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1743121787882,13.28840376,137.41,137.37,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743121787883,13.28840376,137.41,137.39,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1743121788879,13.28840376,137.41,137.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1743121789081,13.28840376,137.41,137.36,39.16840376]
["bitfinex-derivatives","SOLF0:USTF0",1743121789887,13.28840376,137.41,137.39,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1743121792789,13.28840376,137.41,137.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1743121796992,0.05209809,137.42,137.41,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1743121797183,0.05209809,137.42,137.41,20.56790376]
["bitfinex-derivatives","SOLF0:USTF0",1743121800397,13.28840376,137.47,137.41,13.28840376]
["bitfinex-derivatives","SOLF0:USTF0",1743121800593,13.28840376,137.48,137.43,13.28840376]
["bitfinex-derivatives","SOLF0:USTF0",1743121800898,13.28840376,137.49,137.43,39.10840376]
["bitfinex-derivatives","SOLF0:USTF0",1743121801595,0.05202286,137.47,137.46,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1743121808205,39.14042662,137.47,137.45,0.04904713]
["bitfinex-derivatives","SOLF0:USTF0",1743121808506,20.56520376,137.46,137.45,0.04904713]
["bitfinex-derivatives","SOLF0:USTF0",1743121809092,7.2779,137.44,137.39,13.28840376]
["bitfinex-derivatives","SOLF0:USTF0",1743121809401,20.56630376,137.44,137.39,13.28840376]
["bitfinex-derivatives","SOLF0:USTF0",1743121810203,20.56630376,137.44,137.4,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1743121810409,7.33271235,137.43,137.39,13.28840376]
["bitfinex-derivatives","SOLF0:USTF0",1743121811810,7.33271235,137.43,137.4,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1743121812611,0.05421235,137.43,137.4,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1743121813813,7.33271235,137.43,137.4,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1743121814208,0.05421235,137.43,137.41,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1743121816116,7.33271235,137.43,137.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1743121816313,0.05421235,137.43,137.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1743121816817,13.28840376,137.42,137.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1743121817012,13.28840376,137.42,137.41,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1743121817614,20.56760376,137.42,137.36,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1743121817810,0.05421235,137.43,137.34,13.28840376]
["bitfinex-derivatives","SOLF0:USTF0",1743121818010,25.82,137.41,137.34,13.28840376]
["bitfinex-derivatives","SOLF0:USTF0",1743121818213,0.05494809,137.4,137.34,13.28840376]
["bitfinex-derivatives","SOLF0:USTF0",1743121818417,13.34335185,137.4,137.34,13.28840376]
["bitfinex-derivatives","SOLF0:USTF0",1743121819215,7.2806,137.39,137.36,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1743121819519,7.2806,137.39,137.34,13.28840376]
["bitfinex-derivatives","SOLF0:USTF0",1743121819719,7.2819,137.37,137.33,34.56497479]
["bitfinex-derivatives","SOLF0:USTF0",1743121820117,0.04731038,137.36,137.33,27.28157479]
["bitfinex-derivatives","SOLF0:USTF0",1743121820316,20.61791414,137.36,137.33,1.26157479]
["bitfinex-derivatives","SOLF0:USTF0",1743121820516,13.33571414,137.36,137.33,1.26157479]
["bitfinex-derivatives","SOLF0:USTF0",1743121820723,13.33571414,137.36,137.34,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1743121821121,13.33571414,137.36,137.33,1.26157479]
["bitfinex-derivatives","SOLF0:USTF0",1743121821321,13.33571414,137.36,137.33,8.54497479]
["bitfinex-derivatives","SOLF0:USTF0",1743121822225,13.33571414,137.36,137.34,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1743121822423,13.33571414,137.36,137.33,1.26157479]
["bitfinex-derivatives","SOLF0:USTF0",1743121823419,13.33571414,137.36,137.34,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1743121825822,13.33571414,137.36,137.35,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1743121826524,13.33571414,137.36,137.34,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1743121826726,13.28840376,137.35,137.33,1.26157479]
["bitfinex-derivatives","SOLF0:USTF0",1743121827119,13.28840376,137.35,137.33,8.54497479]
["bitfinex-derivatives","SOLF0:USTF0",1743121827327,13.28840376,137.35,137.33,1.26157479]
["bitfinex-derivatives","SOLF0:USTF0",1743121828627,20.57110376,137.35,137.33,1.26157479]
["bitfinex-derivatives","SOLF0:USTF0",1743121828828,13.28840376,137.35,137.33,1.26157479]
["bitfinex-derivatives","SOLF0:USTF0",1743121829233,39.22840376,137.35,137.33,1.26157479]
["bitfinex-derivatives","SOLF0:USTF0",1743121829832,20.57160376,137.34,137.33,1.26157479]
["bitfinex-derivatives","SOLF0:USTF0",1743121830223,13.28840376,137.34,137.28,0.98927417]
["bitfinex-derivatives","SOLF0:USTF0",1743121830423,13.28840376,137.29,137.28,0.98927417]
["bitfinex-derivatives","SOLF0:USTF0",1743121831823,39.20840376,137.29,137.24,1.0250456]
["bitfinex-derivatives","SOLF0:USTF0",1743121832026,13.28840376,137.25,137.17,80.54000721]
["bitfinex-derivatives","SOLF0:USTF0",1743121832238,13.28840376,137.23,137.17,80.54000721]
["bitfinex-derivatives","SOLF0:USTF0",1743121832528,13.28840376,137.23,137.18,13.28840376]
["bitfinex-derivatives","SOLF0:USTF0",1743121832728,13.34191589,137.23,137.18,13.28840376]
["bitfinex-derivatives","SOLF0:USTF0",1743121832929,13.34191589,137.23,137.21,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1743121833129,13.34191589,137.23,137.18,39.18840376]
["bitfinex-derivatives","SOLF0:USTF0",1743121833531,13.34191589,137.23,137.22,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1743121833830,0.05351213,137.23,137.22,20.57800376]
["bitfinex-derivatives","SOLF0:USTF0",1743121834134,364.0,137.31,137.25,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1743121834135,39.18840376,137.29,137.25,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1743121834319,39.18840376,137.29,137.24,13.28840376]
["bitfinex-derivatives","SOLF0:USTF0",1743121834723,39.18840376,137.29,137.26,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1743121835232,39.23668348,137.29,137.26,7.34213104]
["bitfinex-derivatives","SOLF0:USTF0",1743121835428,39.23668348,137.29,137.27,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1743121835929,0.04827972,137.29,137.28,13.28840376]
["bitfinex-derivatives","SOLF0:USTF0",1743121836232,25.92,137.33,137.28,13.28840376]
["bitfinex-derivatives","SOLF0:USTF0",1743121836433,13.28840376,137.34,137.3,13.28840376]
["bitfinex-derivatives","SOLF0:USTF0",1743121837220,275.32840376,137.36,137.3,13.28840376]
["bitfinex-derivatives","SOLF0:USTF0",1743121837423,0.04625263,137.33,137.32,13.28840376]
["bitfinex-derivatives","SOLF0:USTF0",1743121837624,17.40540376,137.41,137.32,39.22840376]
["bitfinex-derivatives","SOLF0:USTF0",1743121837927,17.40540376,137.41,137.37,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1743121838129,17.40540376,137.41,137.35,39.24840376]
["bitfinex-derivatives","SOLF0:USTF0",1743121838431,13.28840376,137.41,137.35,39.24840376]
["bitfinex-derivatives","SOLF0:USTF0",1743121838829,40.09686493,137.42,137.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1743121839025,40.09686493,137.42,137.37,0.04933447]
["bitfinex-derivatives","SOLF0:USTF0",1743121839331,20.80412171,137.41,137.37,0.04933447]
["bitfinex-derivatives","SOLF0:USTF0",1743121840725,7.2804,137.4,137.37,0.04933447]
["bitfinex-derivatives","SOLF0:USTF0",1743121841435,20.80412171,137.41,137.37,0.04933447]
["bitfinex-derivatives","SOLF0:USTF0",1743121841730,0.0544117,137.42,137.37,0.04933447]
["bitfinex-derivatives","SOLF0:USTF0",1743121842236,0.0544117,137.42,137.38,46.88412171]
["bitfinex-derivatives","SOLF0:USTF0",1743121842435,0.0544117,137.42,137.4,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1743121843237,0.0544117,137.42,137.39,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1743121844232,0.0544117,137.42,137.41,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1743121846434,0.0544117,137.42,137.4,0.05412337]
["bitfinex-derivatives","SOLF0:USTF0",1743121849235,0.0544117,137.42,137.41,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1743121849431,0.0544117,137.42,137.4,0.05412337]
["bitfinex-derivatives","SOLF0:USTF0",1743121850438,0.0544117,137.42,137.4,26.11412337]
["bitfinex-derivatives","SOLF0:USTF0",1743121850834,0.0544117,137.42,137.4,33.39382337]
["bitfinex-derivatives","SOLF0:USTF0",1743121851439,0.0544117,137.42,137.41,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1743121853736,0.0544117,137.42,137.4,7.33392337]
["bitfinex-derivatives","SOLF0:USTF0",1743121853936,0.0544117,137.42,137.4,0.05412337]
["bitfinex-derivatives","SOLF0:USTF0",1743121854339,0.0544117,137.42,137.41,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1743121855543,0.0544117,137.42,137.4,7.33402337]
["bitfinex-derivatives","SOLF0:USTF0",1743121857234,0.0544117,137.42,137.41,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1743121859146,11.2178,137.5,137.46,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1743121859344,2.0177,137.5,137.43,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743121859845,2.0177,137.5,137.48,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1743121860038,26.06,137.51,137.43,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743121860241,24.84872171,137.54,137.46,20.80412171]
["bitfinex-derivatives","SOLF0:USTF0",1743121860444,1.9381,137.54,137.47,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743121860643,46.88412171,137.56,137.47,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743121860838,7.2724,137.55,137.47,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743121861032,46.88412171,137.56,137.47,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743121861240,20.80412171,137.52,137.47,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743121861442,46.92412171,137.52,137.44,30.0491]
["bitfinex-derivatives","SOLF0:USTF0",1743121861743,7.2747,137.5,137.48,0.0528395]
["bitfinex-derivatives","SOLF0:USTF0",1743121862834,0.04782259,137.51,137.48,0.0528395]
["bitfinex-derivatives","SOLF0:USTF0",1743121864047,0.04782259,137.51,137.48,20.85696121]
["bitfinex-derivatives","SOLF0:USTF0",1743121864247,0.04782259,137.51,137.5,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743121864544,24.67152171,137.58,137.5,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743121864747,7.2719,137.56,137.5,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743121865750,0.05501396,137.54,137.52,0.04922841]
["bitfinex-derivatives","SOLF0:USTF0",1743121866846,26.1,137.6,137.52,20.85335012]
["bitfinex-derivatives","SOLF0:USTF0",1743121867044,26.1,137.6,137.52,46.90412171]
["bitfinex-derivatives","SOLF0:USTF0",1743121867238,46.90412171,137.6,137.52,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743121868041,0.05552958,137.57,137.55,0.05197331]
["bitfinex-derivatives","SOLF0:USTF0",1743121868444,7.2715,137.56,137.55,0.05197331]
["bitfinex-derivatives","SOLF0:USTF0",1743121871649,20.80412171,137.56,137.47,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743121871845,2.0019,137.55,137.47,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743121872338,7.2733,137.53,137.49,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1743121872542,0.04944646,137.52,137.47,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743121872740,0.04944646,137.52,137.5,0.04775426]
["bitfinex-derivatives","SOLF0:USTF0",1743121872940,0.04944646,137.52,137.5,7.32215426]
["bitfinex-derivatives","SOLF0:USTF0",1743121874755,0.04944646,137.52,137.51,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1743121875050,26.06,137.6,137.5,46.91187597]
["bitfinex-derivatives","SOLF0:USTF0",1743121875256,7.2705,137.58,137.54,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1743121876051,0.0556558,137.57,137.55,0.04684582]
["bitfinex-derivatives","SOLF0:USTF0",1743121876558,0.0556558,137.57,137.55,7.31884582]
["bitfinex-derivatives","SOLF0:USTF0",1743121878350,0.0556558,137.57,137.55,0.04684582]
["bitfinex-derivatives","SOLF0:USTF0",1743121879753,7.2715,137.56,137.55,0.04684582]
["bitfinex-derivatives","SOLF0:USTF0",1743121881947,7.2724,137.55,137.5,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743121882147,20.80412171,137.57,137.5,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743121882757,7.2723,137.55,137.52,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1743121883054,0.04758264,137.55,137.52,0.04654242]
["bitfinex-derivatives","SOLF0:USTF0",1743121883257,0.04758264,137.55,137.54,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1743121886153,0.04758264,137.55,137.53,33.3729]
["bitfinex-derivatives","SOLF0:USTF0",1743121886661,0.04758264,137.55,137.53,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743121886960,0.04758264,137.55,137.54,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1743121892061,2617.14,138.17,137.57,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1743121892267,50.74852171,137.64,137.54,20.80412171]
["bitfinex-derivatives","SOLF0:USTF0",1743121892456,20.80412171,137.62,137.53,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743121892656,26.1,137.61,137.55,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1743121892962,26.1,137.61,137.53,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743121893352,0.04708425,137.58,137.56,0.0546747]
["bitfinex-derivatives","SOLF0:USTF0",1743121893557,26.12,137.58,137.5,20.80412171]
["bitfinex-derivatives","SOLF0:USTF0",1743121893756,26.17434517,137.58,137.56,0.05295554]
["bitfinex-derivatives","SOLF0:USTF0",1743121893957,26.17434517,137.58,137.53,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1743121894158,26.17434517,137.58,137.5,46.92412171]
["bitfinex-derivatives","SOLF0:USTF0",1743121894460,26.17434517,137.58,137.54,0.05440834]
["bitfinex-derivatives","SOLF0:USTF0",1743121894668,33.44504517,137.58,137.55,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1743121894967,26.17434517,137.58,137.55,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1743121895769,7.2713,137.57,137.54,0.05440834]
["bitfinex-derivatives","SOLF0:USTF0",1743121896463,33.44504517,137.58,137.55,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1743121896666,26.17434517,137.58,137.55,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1743121897068,7.2713,137.57,137.54,7.32670834]
["bitfinex-derivatives","SOLF0:USTF0",1743121897566,7.2718,137.56,137.54,0.05440834]
["bitfinex-derivatives","SOLF0:USTF0",1743121898770,7.2712,137.57,137.54,0.05440834]
["bitfinex-derivatives","SOLF0:USTF0",1743121899360,7.2712,137.57,137.54,7.32680834]
["bitfinex-derivatives","SOLF0:USTF0",1743121899962,26.17434517,137.58,137.54,0.05440834]
["bitfinex-derivatives","SOLF0:USTF0",1743121900567,7.2721,137.55,137.54,0.05440834]
["bitfinex-derivatives","SOLF0:USTF0",1743121902960,26.08,137.55,137.48,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743121903365,26.08,137.55,137.49,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1743121903573,7.2739,137.52,137.49,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1743121904178,0.05265147,137.52,137.5,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1743121904473,0.05265147,137.52,137.49,0.04671301]
["bitfinex-derivatives","SOLF0:USTF0",1743121904674,0.05265147,137.52,137.5,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1743121905665,0.05265147,137.52,137.49,0.04671301]
["bitfinex-derivatives","SOLF0:USTF0",1743121906163,7.32655147,137.52,137.49,7.32171301]
["bitfinex-derivatives","SOLF0:USTF0",1743121906669,0.05265147,137.52,137.49,7.32171301]
["bitfinex-derivatives","SOLF0:USTF0",1743121906875,0.05265147,137.52,137.49,0.04671301]
["bitfinex-derivatives","SOLF0:USTF0",1743121907377,0.05265147,137.52,137.5,20.80412171]
["bitfinex-derivatives","SOLF0:USTF0",1743121907870,0.05265147,137.52,137.51,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1743121912070,0.05265147,137.52,137.51,33.3142]
["bitfinex-derivatives","SOLF0:USTF0",1743121915469,4.0664,137.61,137.51,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743121915670,30.0864,137.61,137.53,20.80412171]
["bitfinex-derivatives","SOLF0:USTF0",1743121915869,30.0864,137.61,137.54,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743121916069,7.2703,137.59,137.54,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743121916575,0.05529099,137.58,137.55,7.32185696]
["bitfinex-derivatives","SOLF0:USTF0",1743121916766,7.32589099,137.58,137.55,7.32185696]
["bitfinex-derivatives","SOLF0:USTF0",1743121917172,0.05529099,137.58,137.56,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1743121917475,0.05529099,137.58,137.55,0.05015696]
["bitfinex-derivatives","SOLF0:USTF0",1743121918473,0.05529099,137.58,137.56,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743121920878,0.05529099,137.58,137.56,20.55191952]
["bitfinex-derivatives","SOLF0:USTF0",1743121922278,0.05529099,137.58,137.55,0.05015696]
["bitfinex-derivatives","SOLF0:USTF0",1743121923184,7.2713,137.57,137.55,0.05015696]
["bitfinex-derivatives","SOLF0:USTF0",1743121924281,7.2715,137.56,137.55,0.05015696]
["bitfinex-derivatives","SOLF0:USTF0",1743121924687,0.05529099,137.58,137.55,0.05015696]
["bitfinex-derivatives","SOLF0:USTF0",1743121924981,0.05529099,137.58,137.56,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743121926282,7.32609099,137.58,137.55,20.60267648]
["bitfinex-derivatives","SOLF0:USTF0",1743121926679,0.05529099,137.58,137.55,0.05015696]
["bitfinex-derivatives","SOLF0:USTF0",1743121926877,7.2715,137.56,137.55,0.05015696]
["bitfinex-derivatives","SOLF0:USTF0",1743121928271,7.2712,137.57,137.55,0.05015696]
["bitfinex-derivatives","SOLF0:USTF0",1743121928584,0.05529099,137.58,137.55,0.05015696]
["bitfinex-derivatives","SOLF0:USTF0",1743121930586,7.2715,137.56,137.55,0.05015696]
["bitfinex-derivatives","SOLF0:USTF0",1743121931479,33.2515,137.56,137.55,0.05015696]
["bitfinex-derivatives","SOLF0:USTF0",1743121932679,25.98,137.56,137.55,0.05015696]
["bitfinex-derivatives","SOLF0:USTF0",1743121933577,33.2515,137.56,137.55,0.05015696]
["bitfinex-derivatives","SOLF0:USTF0",1743121937481,25.98,137.56,137.55,0.05015696]
["bitfinex-derivatives","SOLF0:USTF0",1743121937685,26.01529099,137.58,137.55,0.05015696]
["bitfinex-derivatives","SOLF0:USTF0",1743121938294,0.05529099,137.58,137.55,0.05015696]
["bitfinex-derivatives","SOLF0:USTF0",1743121938494,0.05529099,137.58,137.56,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1743121938690,0.05529099,137.58,137.55,0.05015696]
["bitfinex-derivatives","SOLF0:USTF0",1743121939092,0.05529099,137.58,137.56,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1743121940191,0.05529099,137.58,137.57,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1743121940397,66.05686493,137.63,137.56,20.76089484]
["bitfinex-derivatives","SOLF0:USTF0",1743121941085,25.96,137.63,137.56,20.76089484]
["bitfinex-derivatives","SOLF0:USTF0",1743121941285,69.91986493,137.65,137.55,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743121941590,0.05162412,137.61,137.58,20.81184787]
["bitfinex-derivatives","SOLF0:USTF0",1743121941789,0.05162412,137.61,137.6,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743121943194,40.09686493,137.65,137.61,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1743121943894,40.09686493,137.65,137.62,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743121944092,7.2659,137.67,137.62,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743121944297,0.05155774,137.65,137.62,7.31837369]
["bitfinex-derivatives","SOLF0:USTF0",1743121944495,0.05155774,137.65,137.62,0.05027369]
["bitfinex-derivatives","SOLF0:USTF0",1743121945496,0.05155774,137.65,137.62,7.31827369]
["bitfinex-derivatives","SOLF0:USTF0",1743121946196,0.05155774,137.65,137.63,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743121946401,0.05155774,137.65,137.62,20.81116853]
["bitfinex-derivatives","SOLF0:USTF0",1743121946598,0.05155774,137.65,137.62,46.77116853]
["bitfinex-derivatives","SOLF0:USTF0",1743121946796,7.2643,137.7,137.64,20.76089484]
["bitfinex-derivatives","SOLF0:USTF0",1743121947105,29.919,137.73,137.66,20.76089484]
["bitfinex-derivatives","SOLF0:USTF0",1743121947403,29.919,137.73,137.68,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743121947404,33.2428,137.73,137.68,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743121947797,25.98,137.73,137.66,46.74089484]
["bitfinex-derivatives","SOLF0:USTF0",1743121947995,0.05024867,137.72,137.69,0.0534133]
["bitfinex-derivatives","SOLF0:USTF0",1743121948397,7.2639,137.71,137.69,0.0534133]
["bitfinex-derivatives","SOLF0:USTF0",1743121949298,0.05024867,137.72,137.69,0.0534133]
["bitfinex-derivatives","SOLF0:USTF0",1743121949299,7.2641,137.7,137.69,0.0534133]
["bitfinex-derivatives","SOLF0:USTF0",1743121950002,46.72089484,137.71,137.64,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743121950198,50.80539484,137.71,137.61,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743121950603,7.2667,137.66,137.62,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1743121951203,0.04869899,137.65,137.63,0.05054863]
["bitfinex-derivatives","SOLF0:USTF0",1743121951404,7.2659,137.67,137.63,0.05054863]
["bitfinex-derivatives","SOLF0:USTF0",1743121951600,0.05339605,137.65,137.63,0.05054863]
["bitfinex-derivatives","SOLF0:USTF0",1743121951797,7.2643,137.7,137.63,0.05054863]
["bitfinex-derivatives","SOLF0:USTF0",1743121952004,0.04663578,137.65,137.63,2.14654863]
["bitfinex-derivatives","SOLF0:USTF0",1743121952299,7.2651,137.69,137.64,33.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743121952704,0.04656813,137.68,137.64,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743121953207,0.04656813,137.68,137.65,0.04827806]
["bitfinex-derivatives","SOLF0:USTF0",1743121954201,0.04656813,137.68,137.65,7.31497806]
["bitfinex-derivatives","SOLF0:USTF0",1743121954604,0.04656813,137.68,137.65,0.04827806]
["bitfinex-derivatives","SOLF0:USTF0",1743121954905,20.76089484,137.75,137.66,20.76089484]
["bitfinex-derivatives","SOLF0:USTF0",1743121955101,25.98,137.74,137.66,20.76089484]
["bitfinex-derivatives","SOLF0:USTF0",1743121955297,25.98,137.74,137.67,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743121955498,7.2629,137.73,137.69,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1743121955908,25.98,137.74,137.67,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743121956095,7.2637,137.71,137.7,0.05105384]
["bitfinex-derivatives","SOLF0:USTF0",1743121956301,0.0493522,137.72,137.7,0.05105384]
["bitfinex-derivatives","SOLF0:USTF0",1743121957398,0.0493522,137.72,137.7,7.31515384]
["bitfinex-derivatives","SOLF0:USTF0",1743121957602,0.0493522,137.72,137.7,0.05105384]
["bitfinex-derivatives","SOLF0:USTF0",1743121958005,0.0493522,137.72,137.71,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1743121958402,0.0493522,137.72,137.7,0.05105384]
["bitfinex-derivatives","SOLF0:USTF0",1743121958603,0.0493522,137.72,137.7,7.31495384]
["bitfinex-derivatives","SOLF0:USTF0",1743121959101,0.0493522,137.72,137.7,0.05105384]
["bitfinex-derivatives","SOLF0:USTF0",1743121959606,7.2636,137.71,137.7,0.05105384]
["bitfinex-derivatives","SOLF0:USTF0",1743121965408,28.02089484,137.71,137.56,1.26414443]
["bitfinex-derivatives","SOLF0:USTF0",1743121965604,20.76089484,137.65,137.55,46.84089484]
["bitfinex-derivatives","SOLF0:USTF0",1743121965803,20.76089484,137.63,137.55,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743121966318,26.08,137.62,137.55,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743121966521,0.05445864,137.6,137.58,0.05385475]
["bitfinex-derivatives","SOLF0:USTF0",1743121966709,7.2701,137.59,137.58,0.05385475]
["bitfinex-derivatives","SOLF0:USTF0",1743121967716,7.32405864,137.6,137.58,0.05385475]
["bitfinex-derivatives","SOLF0:USTF0",1743121968016,0.05445864,137.6,137.58,0.05385475]
["bitfinex-derivatives","SOLF0:USTF0",1743121968609,7.27,137.59,137.58,0.05385475]
["bitfinex-derivatives","SOLF0:USTF0",1743121969920,7.32415864,137.6,137.58,0.05385475]
["bitfinex-derivatives","SOLF0:USTF0",1743121970117,0.05445864,137.6,137.58,0.05385475]
["bitfinex-derivatives","SOLF0:USTF0",1743121973022,0.05445864,137.6,137.45,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1743121973023,46.84089484,137.59,137.45,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1743121973221,20.76089484,137.56,137.47,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743121973419,46.84089484,137.56,137.51,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1743121974119,46.84089484,137.56,137.52,0.05566806]
["bitfinex-derivatives","SOLF0:USTF0",1743121974326,0.04822898,137.55,137.52,0.05566806]
["bitfinex-derivatives","SOLF0:USTF0",1743121974924,20.76089484,137.54,137.46,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743121975116,20.76089484,137.5,137.43,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743121975618,26.18,137.49,137.41,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743121975823,20.76089484,137.48,137.41,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743121976123,0.05196244,137.46,137.44,0.05008039]
["bitfinex-derivatives","SOLF0:USTF0",1743121977026,0.05196244,137.46,137.45,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1743121983728,26.54,137.5,137.49,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1743121984123,2.067,137.52,137.44,20.76089484]
["bitfinex-derivatives","SOLF0:USTF0",1743121984325,2.067,137.52,137.5,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743121984824,2.067,137.52,137.5,7.32147309]
["bitfinex-derivatives","SOLF0:USTF0",1743121985026,2.12279435,137.52,137.5,7.32147309]
["bitfinex-derivatives","SOLF0:USTF0",1743121985529,0.05579435,137.52,137.51,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1743121991025,4.1147,137.59,137.5,20.80796793]
["bitfinex-derivatives","SOLF0:USTF0",1743121993236,26.50730463,137.59,137.55,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1743121993431,7.31730463,137.59,137.55,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1743121993630,0.04730463,137.59,137.54,0.05203409]
["bitfinex-derivatives","SOLF0:USTF0",1743121993925,7.2711,137.57,137.54,0.05203409]
["bitfinex-derivatives","SOLF0:USTF0",1743121994126,26.44,137.57,137.54,0.05203409]
["bitfinex-derivatives","SOLF0:USTF0",1743121994630,26.44,137.57,137.54,7.32423409]
["bitfinex-derivatives","SOLF0:USTF0",1743121995437,33.7112,137.57,137.54,0.05203409]
["bitfinex-derivatives","SOLF0:USTF0",1743121997539,7.2712,137.57,137.54,0.05203409]
["bitfinex-derivatives","SOLF0:USTF0",1743121998139,47.14089484,137.58,137.54,0.05203409]
["bitfinex-derivatives","SOLF0:USTF0",1743121998336,2.1048,137.57,137.54,0.05203409]
["bitfinex-derivatives","SOLF0:USTF0",1743121999137,7.2721,137.55,137.54,0.05203409]
["bitfinex-derivatives","SOLF0:USTF0",1743121999336,33.6521,137.55,137.54,0.05203409]
["bitfinex-derivatives","SOLF0:USTF0",1743122000238,26.38,137.55,137.54,0.05203409]
["bitfinex-derivatives","SOLF0:USTF0",1743122002137,33.6521,137.55,137.54,0.05203409]
["bitfinex-derivatives","SOLF0:USTF0",1743122003141,26.38,137.55,137.54,0.05203409]
["bitfinex-derivatives","SOLF0:USTF0",1743122005546,26.38,137.55,137.54,7.32463409]
["bitfinex-derivatives","SOLF0:USTF0",1743122006641,0.046096,137.56,137.55,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1743122009448,26.28,137.6,137.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1743122009751,33.5488,137.62,137.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1743122010249,26.28,137.62,137.54,22.81519484]
["bitfinex-derivatives","SOLF0:USTF0",1743122010444,7.32359455,137.59,137.57,0.04805609]
["bitfinex-derivatives","SOLF0:USTF0",1743122010850,0.05359455,137.59,137.57,0.04805609]
["bitfinex-derivatives","SOLF0:USTF0",1743122011055,7.2705,137.58,137.57,0.04805609]
["bitfinex-derivatives","SOLF0:USTF0",1743122011855,7.32369455,137.59,137.57,0.04805609]
["bitfinex-derivatives","SOLF0:USTF0",1743122012850,7.2705,137.58,137.57,0.04805609]
["bitfinex-derivatives","SOLF0:USTF0",1743122013859,0.05359455,137.59,137.57,0.04805609]
["bitfinex-derivatives","SOLF0:USTF0",1743122014754,7.2705,137.58,137.57,0.04805609]
["bitfinex-derivatives","SOLF0:USTF0",1743122017561,20.76089484,137.58,137.48,20.76089484]
["bitfinex-derivatives","SOLF0:USTF0",1743122017756,20.76089484,137.55,137.46,22.78609484]
["bitfinex-derivatives","SOLF0:USTF0",1743122017949,20.76089484,137.53,137.48,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1743122018154,7.2745,137.51,137.48,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1743122018656,7.32304744,137.51,137.48,7.32313201]
["bitfinex-derivatives","SOLF0:USTF0",1743122019056,0.04854744,137.51,137.48,0.04763201]
["bitfinex-derivatives","SOLF0:USTF0",1743122019758,7.32294744,137.51,137.48,7.32313201]
["bitfinex-derivatives","SOLF0:USTF0",1743122020561,0.04854744,137.51,137.48,0.04763201]
["bitfinex-derivatives","SOLF0:USTF0",1743122021457,7.32274744,137.51,137.48,7.32323201]
["bitfinex-derivatives","SOLF0:USTF0",1743122022161,7.2748,137.5,137.48,0.04763201]
["bitfinex-derivatives","SOLF0:USTF0",1743122022360,0.04854744,137.51,137.48,0.04763201]
["bitfinex-derivatives","SOLF0:USTF0",1743122022659,7.32304744,137.51,137.48,0.04763201]
["bitfinex-derivatives","SOLF0:USTF0",1743122022876,7.32304744,137.51,137.48,7.32333201]
["bitfinex-derivatives","SOLF0:USTF0",1743122024176,7.32304744,137.51,137.48,0.04763201]
["bitfinex-derivatives","SOLF0:USTF0",1743122024479,7.2749,137.5,137.48,0.04763201]
["bitfinex-derivatives","SOLF0:USTF0",1743122025075,7.2752,137.49,137.48,0.04763201]
["bitfinex-derivatives","SOLF0:USTF0",1743122025780,20.76089484,137.49,137.43,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1743122026076,20.76089484,137.49,137.42,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743122026576,7.2767,137.47,137.42,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743122026771,20.76089484,137.49,137.42,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743122027079,0.05169606,137.46,137.43,0.05386794]
["bitfinex-derivatives","SOLF0:USTF0",1743122029278,0.05169606,137.46,137.45,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1743122032080,0.05169606,137.46,137.44,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743122032479,0.05169606,137.46,137.43,7.33206794]
["bitfinex-derivatives","SOLF0:USTF0",1743122032880,26.15169606,137.46,137.43,7.33206794]
["bitfinex-derivatives","SOLF0:USTF0",1743122033080,33.42889606,137.46,137.43,7.33206794]
["bitfinex-derivatives","SOLF0:USTF0",1743122033483,33.42889606,137.46,137.44,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1743122033781,7.32889606,137.46,137.43,0.05386794]
["bitfinex-derivatives","SOLF0:USTF0",1743122034080,7.2774,137.45,137.43,0.05386794]
["bitfinex-derivatives","SOLF0:USTF0",1743122034579,33.3579,137.44,137.43,0.05386794]
["bitfinex-derivatives","SOLF0:USTF0",1743122035681,26.08,137.44,137.34,20.76089484]
["bitfinex-derivatives","SOLF0:USTF0",1743122035882,20.76089484,137.43,137.35,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743122036982,0.0518182,137.4,137.38,0.04609394]
["bitfinex-derivatives","SOLF0:USTF0",1743122039884,0.0518182,137.4,137.39,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1743122041182,0.0518182,137.4,137.38,0.04609394]
["bitfinex-derivatives","SOLF0:USTF0",1743122041485,0.0518182,137.4,137.38,7.32689394]
["bitfinex-derivatives","SOLF0:USTF0",1743122041880,0.0518182,137.4,137.38,0.04609394]
["bitfinex-derivatives","SOLF0:USTF0",1743122042087,20.76089484,137.39,137.27,14.5735]
["bitfinex-derivatives","SOLF0:USTF0",1743122042288,26.16,137.38,137.29,28.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743122042477,26.16,137.38,137.33,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1743122042682,20.76089484,137.37,137.29,28.1317]
["bitfinex-derivatives","SOLF0:USTF0",1743122043078,7.2825,137.36,137.32,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1743122043285,0.04630978,137.34,137.32,0.05010775]
["bitfinex-derivatives","SOLF0:USTF0",1743122043790,0.04630978,137.34,137.32,7.33410775]
["bitfinex-derivatives","SOLF0:USTF0",1743122044384,0.04630978,137.34,137.32,0.05010775]
["bitfinex-derivatives","SOLF0:USTF0",1743122047591,0.04630978,137.34,137.33,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743122049494,0.04630978,137.34,137.32,7.33410775]
["bitfinex-derivatives","SOLF0:USTF0",1743122049684,0.04630978,137.34,137.32,0.05010775]
["bitfinex-derivatives","SOLF0:USTF0",1743122050795,7.32960978,137.34,137.32,0.05010775]
["bitfinex-derivatives","SOLF0:USTF0",1743122051197,0.04630978,137.34,137.32,0.05010775]
["bitfinex-derivatives","SOLF0:USTF0",1743122051591,0.04630978,137.34,137.32,7.33430775]
["bitfinex-derivatives","SOLF0:USTF0",1743122052192,0.04630978,137.34,137.33,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743122058099,46.92720462,137.34,137.27,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743122058298,7.2851,137.31,137.23,20.76089484]
["bitfinex-derivatives","SOLF0:USTF0",1743122058493,26.12,137.3,137.22,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1743122058689,26.12,137.3,137.24,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1743122058895,33.4053,137.3,137.22,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1743122059301,0.05383321,137.27,137.25,0.05192438]
["bitfinex-derivatives","SOLF0:USTF0",1743122060298,26.21383321,137.27,137.25,0.05192438]
["bitfinex-derivatives","SOLF0:USTF0",1743122060495,20.76089484,137.26,137.2,0.9740891]
["bitfinex-derivatives","SOLF0:USTF0",1743122060896,7.2883,137.25,137.2,0.9740891]
["bitfinex-derivatives","SOLF0:USTF0",1743122061096,26.2,137.24,137.2,0.9740891]
["bitfinex-derivatives","SOLF0:USTF0",1743122061495,26.2,137.24,137.2,8.2642891]
["bitfinex-derivatives","SOLF0:USTF0",1743122061801,0.05408323,137.23,137.21,0.04680876]
["bitfinex-derivatives","SOLF0:USTF0",1743122064108,0.05408323,137.23,137.21,7.33680876]
["bitfinex-derivatives","SOLF0:USTF0",1743122064306,0.05408323,137.23,137.21,0.04680876]
["bitfinex-derivatives","SOLF0:USTF0",1743122065407,0.05408323,137.23,137.21,7.33680876]
["bitfinex-derivatives","SOLF0:USTF0",1743122065603,0.05408323,137.23,137.21,0.04680876]
["bitfinex-derivatives","SOLF0:USTF0",1743122066006,0.05408323,137.23,137.21,7.33680876]
["bitfinex-derivatives","SOLF0:USTF0",1743122066509,0.05408323,137.23,137.21,0.04680876]
["bitfinex-derivatives","SOLF0:USTF0",1743122067706,0.05408323,137.23,137.21,7.33650876]
["bitfinex-derivatives","SOLF0:USTF0",1743122068009,0.05408323,137.23,137.21,0.04680876]
["bitfinex-derivatives","SOLF0:USTF0",1743122068203,0.05408323,137.23,137.22,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1743122069409,0.05408323,137.23,137.21,7.33670876]
["bitfinex-derivatives","SOLF0:USTF0",1743122070605,0.05408323,137.23,137.22,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1743122072315,26.23408323,137.23,137.22,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1743122074318,0.05408323,137.23,137.22,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1743122074511,26.21408323,137.23,137.22,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1743122075116,26.21408323,137.23,137.21,7.33670876]
["bitfinex-derivatives","SOLF0:USTF0",1743122076513,7.2896,137.22,137.21,0.04680876]
["bitfinex-derivatives","SOLF0:USTF0",1743122076722,20.76089484,137.22,137.16,1.34249978]
["bitfinex-derivatives","SOLF0:USTF0",1743122076910,20.76089484,137.2,137.16,1.34249978]
["bitfinex-derivatives","SOLF0:USTF0",1743122077106,26.14,137.19,137.16,8.63489978]
["bitfinex-derivatives","SOLF0:USTF0",1743122077306,26.14,137.19,137.16,1.34249978]
["bitfinex-derivatives","SOLF0:USTF0",1743122077815,26.18691165,137.19,137.16,1.39783069]
["bitfinex-derivatives","SOLF0:USTF0",1743122078216,33.47811165,137.19,137.16,1.39783069]
["bitfinex-derivatives","SOLF0:USTF0",1743122079124,20.76089484,137.17,137.11,1.19758604]
["bitfinex-derivatives","SOLF0:USTF0",1743122079315,26.28,137.16,137.11,1.19758604]
["bitfinex-derivatives","SOLF0:USTF0",1743122080220,0.05561057,137.15,137.12,0.05056642]
["bitfinex-derivatives","SOLF0:USTF0",1743122080714,7.34921057,137.15,137.12,0.05056642]
["bitfinex-derivatives","SOLF0:USTF0",1743122081711,7.34921057,137.15,137.12,7.34516642]
["bitfinex-derivatives","SOLF0:USTF0",1743122081911,0.05561057,137.15,137.12,7.34516642]
["bitfinex-derivatives","SOLF0:USTF0",1743122082220,0.05561057,137.15,137.12,0.05056642]
["bitfinex-derivatives","SOLF0:USTF0",1743122082617,7.34911057,137.15,137.12,7.34506642]
["bitfinex-derivatives","SOLF0:USTF0",1743122082915,7.34911057,137.15,137.12,0.05056642]
["bitfinex-derivatives","SOLF0:USTF0",1743122083121,0.05561057,137.15,137.12,0.05056642]
["bitfinex-derivatives","SOLF0:USTF0",1743122083420,0.05561057,137.15,137.13,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1743122083719,0.05561057,137.15,137.12,0.05056642]
["bitfinex-derivatives","SOLF0:USTF0",1743122084120,0.05561057,137.15,137.14,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1743122085722,0.05561057,137.15,137.12,0.05056642]
["bitfinex-derivatives","SOLF0:USTF0",1743122086019,26.26,137.14,137.12,0.05056642]
["bitfinex-derivatives","SOLF0:USTF0",1743122086821,26.26,137.14,137.07,1.3512535]
["bitfinex-derivatives","SOLF0:USTF0",1743122086822,20.76089484,137.13,137.07,1.3512535]
["bitfinex-derivatives","SOLF0:USTF0",1743122087220,20.76089484,137.11,137.07,1.3512535]
["bitfinex-derivatives","SOLF0:USTF0",1743122087425,26.28,137.1,137.07,1.3512535]
["bitfinex-derivatives","SOLF0:USTF0",1743122087922,26.32767943,137.1,137.09,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1743122089119,0.04767943,137.1,137.09,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1743122089320,262.42,137.17,137.07,1.40138052]
["bitfinex-derivatives","SOLF0:USTF0",1743122089321,20.76089484,137.15,137.12,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1743122089517,26.3,137.16,137.08,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1743122089714,33.5931,137.16,137.08,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1743122090520,0.04757954,137.13,137.11,0.0475172]
["bitfinex-derivatives","SOLF0:USTF0",1743122090720,0.04757954,137.13,137.11,7.3427172]
["bitfinex-derivatives","SOLF0:USTF0",1743122091028,0.04757954,137.13,137.11,0.0475172]
["bitfinex-derivatives","SOLF0:USTF0",1743122091727,47.10847438,137.13,137.11,0.0475172]
["bitfinex-derivatives","SOLF0:USTF0",1743122092628,7.2949,137.12,137.11,0.0475172]
["bitfinex-derivatives","SOLF0:USTF0",1743122092822,47.10847438,137.13,137.11,0.0475172]
["bitfinex-derivatives","SOLF0:USTF0",1743122093326,26.34757954,137.13,137.11,0.0475172]
["bitfinex-derivatives","SOLF0:USTF0",1743122094532,26.34757954,137.13,137.12,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1743122094822,0.04757954,137.13,137.12,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1743122097526,28.10847438,137.13,137.07,1.3512535]
["bitfinex-derivatives","SOLF0:USTF0",1743122097830,20.76089484,137.08,137.03,1.13451768]
["bitfinex-derivatives","SOLF0:USTF0",1743122098027,20.76089484,137.05,137.03,1.13451768]
["bitfinex-derivatives","SOLF0:USTF0",1743122098221,42.0,137.04,136.94,0.93504594]
["bitfinex-derivatives","SOLF0:USTF0",1743122098427,20.76089484,136.99,136.94,0.93504594]
["bitfinex-derivatives","SOLF0:USTF0",1743122098730,47.96089484,136.99,136.98,0.04912834]
["bitfinex-derivatives","SOLF0:USTF0",1743122098934,42.0,136.98,136.94,0.93504594]
["bitfinex-derivatives","SOLF0:USTF0",1743122099228,42.0,136.98,136.92,121.0708377]
["bitfinex-derivatives","SOLF0:USTF0",1743122099229,33.53340083,136.95,136.92,121.0708377]
["bitfinex-derivatives","SOLF0:USTF0",1743122099429,27.36,136.94,136.92,121.0708377]
["bitfinex-derivatives","SOLF0:USTF0",1743122099823,34.6649,136.94,136.92,121.0708377]
["bitfinex-derivatives","SOLF0:USTF0",1743122100220,34.71303648,136.94,136.91,16.29399992]
["bitfinex-derivatives","SOLF0:USTF0",1743122100527,7.3061,136.91,136.9,94.69566661]
["bitfinex-derivatives","SOLF0:USTF0",1743122100831,7.3077,136.88,136.87,44.78205317]
["bitfinex-derivatives","SOLF0:USTF0",1743122101033,61.17340083,136.88,136.87,44.78205317]
["bitfinex-derivatives","SOLF0:USTF0",1743122101527,75.78110083,136.88,136.87,44.78205317]
["bitfinex-derivatives","SOLF0:USTF0",1743122101929,75.78110083,136.88,136.87,13.78732797]
["bitfinex-derivatives","SOLF0:USTF0",1743122102328,7.3082,136.87,136.86,200.16707937]
["bitfinex-derivatives","SOLF0:USTF0",1743122102531,7.3082,136.87,136.86,44.56709116]
["bitfinex-derivatives","SOLF0:USTF0",1743122102734,15.94914787,136.87,136.86,44.56709116]
["bitfinex-derivatives","SOLF0:USTF0",1743122103033,29.1,136.87,136.81,1.10401687]
["bitfinex-derivatives","SOLF0:USTF0",1743122103329,21.8,136.87,136.73,2.8844093]
["bitfinex-derivatives","SOLF0:USTF0",1743122103530,7.3112,136.82,136.73,0.9634093]
["bitfinex-derivatives","SOLF0:USTF0",1743122103837,27.84,136.82,136.73,0.9634093]
["bitfinex-derivatives","SOLF0:USTF0",1743122104135,0.0556011,136.81,136.73,34.49681013]
["bitfinex-derivatives","SOLF0:USTF0",1743122104327,0.0556011,136.81,136.74,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1743122104826,0.0556011,136.81,136.77,30.23572459]
["bitfinex-derivatives","SOLF0:USTF0",1743122105032,0.0556011,136.81,136.77,0.99566704]
["bitfinex-derivatives","SOLF0:USTF0",1743122105532,27.86,136.85,136.79,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1743122105734,27.88,136.88,136.8,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743122106232,27.88,136.88,136.81,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743122106626,0.05384998,136.86,136.83,0.05350298]
["bitfinex-derivatives","SOLF0:USTF0",1743122107331,126.74214736,136.85,136.83,0.05350298]
["bitfinex-derivatives","SOLF0:USTF0",1743122107536,126.74214736,136.85,136.81,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743122107537,117.21444736,136.85,136.81,3.45733983]
["bitfinex-derivatives","SOLF0:USTF0",1743122107737,117.21444736,136.85,136.82,33.53340083]
["bitfinex-derivatives","SOLF0:USTF0",1743122108033,131.7027457,136.85,136.83,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743122108221,125.3511457,136.85,136.83,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743122108635,125.3511457,136.85,136.84,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1743122108930,32.85538645,136.84,136.83,35.20741509]
["bitfinex-derivatives","SOLF0:USTF0",1743122109132,40.83610083,136.98,136.83,61.39340083]
["bitfinex-derivatives","SOLF0:USTF0",1743122109338,27.88,136.99,136.89,33.53340083]
["bitfinex-derivatives","SOLF0:USTF0",1743122109525,27.88,136.99,136.89,61.41340083]
["bitfinex-derivatives","SOLF0:USTF0",1743122109930,0.05150658,136.95,136.93,0.05080818]
["bitfinex-derivatives","SOLF0:USTF0",1743122110438,0.05150658,136.95,136.94,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1743122110636,0.05150658,136.95,136.93,0.05080818]
["bitfinex-derivatives","SOLF0:USTF0",1743122111725,0.05150658,136.95,136.94,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1743122111939,31.59004906,136.97,136.94,33.53340083]
["bitfinex-derivatives","SOLF0:USTF0",1743122112437,27.9,137.01,136.94,33.53340083]
["bitfinex-derivatives","SOLF0:USTF0",1743122112839,27.9,137.01,136.94,33.4573218]
["bitfinex-derivatives","SOLF0:USTF0",1743122113030,0.05421135,136.99,136.96,0.053293]
["bitfinex-derivatives","SOLF0:USTF0",1743122113236,626.9,137.07,136.97,61.41340083]
["bitfinex-derivatives","SOLF0:USTF0",1743122113237,27.88,137.05,136.97,61.41340083]
["bitfinex-derivatives","SOLF0:USTF0",1743122113631,27.88,137.06,137.01,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1743122114227,36.8596129,137.12,136.91,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1743122114434,0.05090852,137.05,137.02,0.04980681]
["bitfinex-derivatives","SOLF0:USTF0",1743122114634,61.57340083,137.04,136.92,29.37487024]
["bitfinex-derivatives","SOLF0:USTF0",1743122114940,28.04,137.04,136.92,61.59340083]
["bitfinex-derivatives","SOLF0:USTF0",1743122115135,28.04,137.04,136.95,33.53340083]
["bitfinex-derivatives","SOLF0:USTF0",1743122115336,28.04,137.04,136.96,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743122115531,28.04,137.04,137.0,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1743122115835,0.05451037,137.01,137.0,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1743122116037,0.05451037,137.01,136.99,0.05532176]
["bitfinex-derivatives","SOLF0:USTF0",1743122116841,388.79378749,137.0,136.99,0.05532176]
["bitfinex-derivatives","SOLF0:USTF0",1743122117338,416.91378749,137.0,136.91,357.9799]
["bitfinex-derivatives","SOLF0:USTF0",1743122117538,416.91378749,137.0,136.91,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1743122118338,416.91378749,137.0,136.96,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1743122118540,0.05270716,136.99,136.97,0.05262939]
["bitfinex-derivatives","SOLF0:USTF0",1743122118738,0.05270716,136.99,136.91,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1743122118944,233.54660825,136.93,136.91,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1743122119348,233.59872752,136.93,136.91,7.35404062]
["bitfinex-derivatives","SOLF0:USTF0",1743122120336,233.59872752,136.93,136.92,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1743122122034,233.59872752,136.93,136.91,0.04814062]
["bitfinex-derivatives","SOLF0:USTF0",1743122122441,0.05211927,136.93,136.91,0.04814062]
["bitfinex-derivatives","SOLF0:USTF0",1743122122836,0.05211927,136.93,136.92,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1743122127143,291.93326033,136.96,136.94,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1743122127453,291.93326033,136.96,136.91,0.04814062]
["bitfinex-derivatives","SOLF0:USTF0",1743122128145,291.93326033,136.96,136.94,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1743122128452,0.05293106,136.95,136.94,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1743122129050,291.93326033,136.96,136.94,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1743122129646,291.93326033,136.96,136.95,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1743122132147,299.23326033,136.96,136.94,119.18566497]
["bitfinex-derivatives","SOLF0:USTF0",1743122132355,33.53340083,136.95,136.93,198.56025603]
["bitfinex-derivatives","SOLF0:USTF0",1743122133051,325.46666116,136.96,136.93,198.56025603]
["bitfinex-derivatives","SOLF0:USTF0",1743122133546,325.46666116,136.96,136.93,198.61597102]
["bitfinex-derivatives","SOLF0:USTF0",1743122134251,291.93326033,136.96,136.93,198.61597102]
["bitfinex-derivatives","SOLF0:USTF0",1743122134653,291.93326033,136.96,136.93,205.92067102]
["bitfinex-derivatives","SOLF0:USTF0",1743122134853,291.93326033,136.96,136.93,198.61597102]
["bitfinex-derivatives","SOLF0:USTF0",1743122135048,291.93326033,136.96,136.93,28.11571499]
["bitfinex-derivatives","SOLF0:USTF0",1743122135244,263.52176033,136.96,136.93,28.11571499]
["bitfinex-derivatives","SOLF0:USTF0",1743122135450,246.86186033,136.96,136.95,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1743122135656,223.53120913,136.97,136.94,33.53340083]
["bitfinex-derivatives","SOLF0:USTF0",1743122135851,178.12205894,136.97,136.94,33.53340083]
["bitfinex-derivatives","SOLF0:USTF0",1743122136048,108.02425894,136.97,136.96,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1743122138356,95.70595894,136.97,136.96,138.95000202]
["bitfinex-derivatives","SOLF0:USTF0",1743122138651,31.83495894,136.97,136.96,146.25000202]
["bitfinex-derivatives","SOLF0:USTF0",1743122139558,5.894e-05,136.97,136.96,146.25000202]
["bitfinex-derivatives","SOLF0:USTF0",1743122139859,61.65340083,137.06,136.96,131.64660202]
["bitfinex-derivatives","SOLF0:USTF0",1743122140354,396.09538749,137.0,136.96,138.94960202]
["bitfinex-derivatives","SOLF0:USTF0",1743122140555,388.79378749,137.0,136.96,131.64660202]
["bitfinex-derivatives","SOLF0:USTF0",1743122140954,388.79378749,137.0,136.99,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1743122141758,388.79378749,137.0,136.99,14.46178005]
["bitfinex-derivatives","SOLF0:USTF0",1743122146460,388.79378749,137.0,136.99,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1743122147164,52.13476848,137.0,136.99,14.6018]
["bitfinex-derivatives","SOLF0:USTF0",1743122147356,36.81996848,137.0,136.99,14.6018]
["bitfinex-derivatives","SOLF0:USTF0",1743122147759,36.81996848,137.0,136.99,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1743122147959,12.67816848,137.0,136.99,135.19704158]
["bitfinex-derivatives","SOLF0:USTF0",1743122149456,1.63126848,137.0,136.99,135.19704158]
["bitfinex-derivatives","SOLF0:USTF0",1743122149857,1.63126848,137.0,136.99,14.13806809]
["bitfinex-derivatives","SOLF0:USTF0",1743122150056,1.63126848,137.0,136.99,55.15567667]
["bitfinex-derivatives","SOLF0:USTF0",1743122151359,1.03e-05,137.01,137.0,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1743122151854,1.03e-05,137.01,137.0,14.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743122152463,35.2768,137.09,137.05,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1743122153159,7.2968,137.09,137.05,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1743122153761,0.04985737,137.08,137.06,0.04885671]
["bitfinex-derivatives","SOLF0:USTF0",1743122153962,0.04985737,137.08,137.07,120.78399355]
["bitfinex-derivatives","SOLF0:USTF0",1743122154167,20.9603194,137.08,137.06,163.45374782]
["bitfinex-derivatives","SOLF0:USTF0",1743122154364,27.92,137.07,137.06,160.28174782]
["bitfinex-derivatives","SOLF0:USTF0",1743122154565,7.2986,137.05,137.04,251.6333199]
["bitfinex-derivatives","SOLF0:USTF0",1743122154766,7.2986,137.05,137.04,150.92158789]
["bitfinex-derivatives","SOLF0:USTF0",1743122155567,7.2991,137.04,137.03,1.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122155757,28.20956203,137.04,137.03,1.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122156970,7.2991,137.04,137.03,1.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122161974,7.34778993,137.05,137.03,1.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122162177,0.04898993,137.05,137.03,1.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122162776,7.2991,137.04,137.03,1.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122162975,40.8367658,137.05,136.95,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1743122163172,33.48777587,137.02,136.94,82.99108131]
["bitfinex-derivatives","SOLF0:USTF0",1743122163366,27.86,137.01,136.94,82.99108131]
["bitfinex-derivatives","SOLF0:USTF0",1743122164076,0.0469436,136.99,136.96,0.04637684]
["bitfinex-derivatives","SOLF0:USTF0",1743122164276,0.0469436,136.99,136.97,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1743122164477,0.0469436,136.99,136.96,0.04637684]
["bitfinex-derivatives","SOLF0:USTF0",1743122164676,0.0469436,136.99,136.98,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1743122165977,0.0469436,136.99,136.97,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1743122166276,0.0469436,136.99,136.96,0.04637684]
["bitfinex-derivatives","SOLF0:USTF0",1743122166476,0.0469436,136.99,136.98,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1743122168676,0.0469436,136.99,136.96,0.04637684]
["bitfinex-derivatives","SOLF0:USTF0",1743122168881,0.0469436,136.99,136.97,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1743122169486,0.0469436,136.99,136.98,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1743122173881,0.0469436,136.99,136.96,0.04637684]
["bitfinex-derivatives","SOLF0:USTF0",1743122175593,27.6869436,136.99,136.96,0.04637684]
["bitfinex-derivatives","SOLF0:USTF0",1743122176098,7.3023,136.98,136.96,0.04637684]
["bitfinex-derivatives","SOLF0:USTF0",1743122176695,34.9889436,136.99,136.96,0.04637684]
["bitfinex-derivatives","SOLF0:USTF0",1743122177491,27.6869436,136.99,136.96,0.04637684]
["bitfinex-derivatives","SOLF0:USTF0",1743122178987,48.62882156,136.99,136.96,0.04637684]
["bitfinex-derivatives","SOLF0:USTF0",1743122179401,28.24477796,136.97,136.96,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122180199,7.3063,136.91,136.88,62.01902015]
["bitfinex-derivatives","SOLF0:USTF0",1743122180497,27.62,136.94,136.88,62.01902015]
["bitfinex-derivatives","SOLF0:USTF0",1743122180995,7.3058,136.92,136.86,66.09992015]
["bitfinex-derivatives","SOLF0:USTF0",1743122181197,7.35175269,136.92,136.9,0.05133572]
["bitfinex-derivatives","SOLF0:USTF0",1743122181498,7.3061,136.91,136.9,0.05133572]
["bitfinex-derivatives","SOLF0:USTF0",1743122182997,7.35165269,136.92,136.9,0.05133572]
["bitfinex-derivatives","SOLF0:USTF0",1743122183185,0.04595269,136.92,136.9,0.05133572]
["bitfinex-derivatives","SOLF0:USTF0",1743122183795,7.35155269,136.92,136.9,0.05133572]
["bitfinex-derivatives","SOLF0:USTF0",1743122184390,0.04595269,136.92,136.9,0.05133572]
["bitfinex-derivatives","SOLF0:USTF0",1743122184891,7.35185269,136.92,136.9,0.05133572]
["bitfinex-derivatives","SOLF0:USTF0",1743122185096,0.04595269,136.92,136.9,0.05133572]
["bitfinex-derivatives","SOLF0:USTF0",1743122186189,27.6,137.0,136.91,20.94187796]
["bitfinex-derivatives","SOLF0:USTF0",1743122186393,27.6,137.0,136.94,20.94187796]
["bitfinex-derivatives","SOLF0:USTF0",1743122186593,7.3022,136.99,136.94,20.94187796]
["bitfinex-derivatives","SOLF0:USTF0",1743122186798,27.62,137.02,136.96,20.94187796]
["bitfinex-derivatives","SOLF0:USTF0",1743122187101,7.3024,136.98,136.96,20.94187796]
["bitfinex-derivatives","SOLF0:USTF0",1743122187301,0.05141473,137.0,136.98,0.04756232]
["bitfinex-derivatives","SOLF0:USTF0",1743122187708,27.62,137.02,136.94,20.94187796]
["bitfinex-derivatives","SOLF0:USTF0",1743122188004,0.05044131,137.0,136.98,0.04682221]
["bitfinex-derivatives","SOLF0:USTF0",1743122188702,7.3018,136.99,136.98,0.04682221]
["bitfinex-derivatives","SOLF0:USTF0",1743122192909,7.35194131,137.0,136.98,0.04682221]
["bitfinex-derivatives","SOLF0:USTF0",1743122193305,0.05044131,137.0,136.98,0.04682221]
["bitfinex-derivatives","SOLF0:USTF0",1743122193613,27.56,137.04,136.98,0.04682221]
["bitfinex-derivatives","SOLF0:USTF0",1743122193906,27.56,137.05,136.97,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1743122194111,27.56,137.05,136.98,20.94187796]
["bitfinex-derivatives","SOLF0:USTF0",1743122194313,27.56,137.05,136.98,30.15767796]
["bitfinex-derivatives","SOLF0:USTF0",1743122194812,7.35342316,137.03,137.0,0.05270914]
["bitfinex-derivatives","SOLF0:USTF0",1743122195216,7.3002,137.02,137.0,0.05270914]
["bitfinex-derivatives","SOLF0:USTF0",1743122195602,0.05352316,137.03,137.0,0.05270914]
["bitfinex-derivatives","SOLF0:USTF0",1743122195908,7.3007,137.01,137.0,0.05270914]
["bitfinex-derivatives","SOLF0:USTF0",1743122196905,7.3004,137.02,137.0,0.05270914]
["bitfinex-derivatives","SOLF0:USTF0",1743122197307,0.05352316,137.03,137.0,0.05270914]
["bitfinex-derivatives","SOLF0:USTF0",1743122197509,7.35342316,137.03,137.0,0.05270914]
["bitfinex-derivatives","SOLF0:USTF0",1743122198118,0.05352316,137.03,137.0,0.05270914]
["bitfinex-derivatives","SOLF0:USTF0",1743122198309,364.0,137.13,137.02,20.94187796]
["bitfinex-derivatives","SOLF0:USTF0",1743122198508,27.5,137.15,137.02,20.94187796]
["bitfinex-derivatives","SOLF0:USTF0",1743122198815,7.2967,137.09,137.03,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743122199112,7.2967,137.09,137.04,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743122199415,0.05051229,137.08,137.05,0.0549157]
["bitfinex-derivatives","SOLF0:USTF0",1743122200210,42.03612481,137.2,137.06,20.94187796]
["bitfinex-derivatives","SOLF0:USTF0",1743122200410,20.94187796,137.17,137.07,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743122200615,7.2945,137.13,137.07,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743122201308,20.94187796,137.17,137.07,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743122201504,0.0548675,137.11,137.09,0.05594146]
["bitfinex-derivatives","SOLF0:USTF0",1743122201907,27.5,137.14,137.07,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743122202116,7.34579192,137.11,137.09,0.04688678]
["bitfinex-derivatives","SOLF0:USTF0",1743122202516,0.04999192,137.11,137.09,0.04688678]
["bitfinex-derivatives","SOLF0:USTF0",1743122203115,7.2924,137.17,137.11,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1743122203411,20.94187796,137.19,137.11,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1743122203610,7.2925,137.17,137.12,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1743122203811,48.44187796,137.19,137.1,48.42187796]
["bitfinex-derivatives","SOLF0:USTF0",1743122204120,48.44187796,137.19,137.1,34.7757]
["bitfinex-derivatives","SOLF0:USTF0",1743122204315,48.44187796,137.19,137.13,0.05190052]
["bitfinex-derivatives","SOLF0:USTF0",1743122204316,0.05376561,137.16,137.13,0.05190052]
["bitfinex-derivatives","SOLF0:USTF0",1743122205018,7.2936,137.15,137.13,0.05190052]
["bitfinex-derivatives","SOLF0:USTF0",1743122205223,0.05376561,137.16,137.13,0.05190052]
["bitfinex-derivatives","SOLF0:USTF0",1743122205719,7.34696561,137.16,137.13,0.05190052]
["bitfinex-derivatives","SOLF0:USTF0",1743122206308,7.2933,137.15,137.13,0.05190052]
["bitfinex-derivatives","SOLF0:USTF0",1743122206708,0.05376561,137.16,137.13,0.05190052]
["bitfinex-derivatives","SOLF0:USTF0",1743122207114,27.46,137.2,137.14,20.94187796]
["bitfinex-derivatives","SOLF0:USTF0",1743122207317,20.94187796,137.25,137.14,20.94187796]
["bitfinex-derivatives","SOLF0:USTF0",1743122207513,27.48,137.24,137.14,20.94187796]
["bitfinex-derivatives","SOLF0:USTF0",1743122208120,7.2904,137.21,137.14,20.94187796]
["bitfinex-derivatives","SOLF0:USTF0",1743122208321,0.0485719,137.2,137.18,0.04977552]
["bitfinex-derivatives","SOLF0:USTF0",1743122208816,0.0485719,137.2,137.19,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1743122209218,27.48,137.26,137.18,0.04977552]
["bitfinex-derivatives","SOLF0:USTF0",1743122209521,20.94187796,137.25,137.16,48.42187796]
["bitfinex-derivatives","SOLF0:USTF0",1743122209723,20.94187796,137.23,137.15,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1743122210023,20.94187796,137.19,137.1,48.44187796]
["bitfinex-derivatives","SOLF0:USTF0",1743122210224,7.2937,137.15,137.1,57.67647796]
["bitfinex-derivatives","SOLF0:USTF0",1743122210428,7.2937,137.15,137.13,0.05366909]
["bitfinex-derivatives","SOLF0:USTF0",1743122210818,7.34129848,137.16,137.13,0.05366909]
["bitfinex-derivatives","SOLF0:USTF0",1743122211323,0.04839848,137.16,137.13,0.05366909]
["bitfinex-derivatives","SOLF0:USTF0",1743122211717,7.2937,137.15,137.13,0.05366909]
["bitfinex-derivatives","SOLF0:USTF0",1743122212223,7.2938,137.14,137.13,0.05366909]
["bitfinex-derivatives","SOLF0:USTF0",1743122212519,0.04839848,137.16,137.13,0.05366909]
["bitfinex-derivatives","SOLF0:USTF0",1743122212724,7.2935,137.15,137.13,0.05366909]
["bitfinex-derivatives","SOLF0:USTF0",1743122213522,0.04839848,137.16,137.13,0.05366909]
["bitfinex-derivatives","SOLF0:USTF0",1743122214627,27.42,137.21,137.14,20.94187796]
["bitfinex-derivatives","SOLF0:USTF0",1743122214923,27.44,137.22,137.14,20.94187796]
["bitfinex-derivatives","SOLF0:USTF0",1743122215122,7.2913,137.19,137.14,28.23557796]
["bitfinex-derivatives","SOLF0:USTF0",1743122215316,7.2913,137.19,137.14,20.94187796]
["bitfinex-derivatives","SOLF0:USTF0",1743122215725,0.05567968,137.18,137.15,0.05164346]
["bitfinex-derivatives","SOLF0:USTF0",1743122216122,0.05567968,137.18,137.15,7.34484346]
["bitfinex-derivatives","SOLF0:USTF0",1743122216631,0.05567968,137.18,137.15,0.05164346]
["bitfinex-derivatives","SOLF0:USTF0",1743122218920,7.34747968,137.18,137.15,0.05164346]
["bitfinex-derivatives","SOLF0:USTF0",1743122219236,0.05567968,137.18,137.15,0.05164346]
["bitfinex-derivatives","SOLF0:USTF0",1743122219425,27.47567968,137.18,137.15,0.05164346]
["bitfinex-derivatives","SOLF0:USTF0",1743122219929,7.2927,137.16,137.15,0.05164346]
["bitfinex-derivatives","SOLF0:USTF0",1743122221227,20.94187796,137.17,137.09,269.8964]
["bitfinex-derivatives","SOLF0:USTF0",1743122221419,27.46,137.16,137.09,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1743122221621,7.2947,137.13,137.09,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1743122222229,0.05143783,137.12,137.1,7.34861268]
["bitfinex-derivatives","SOLF0:USTF0",1743122222621,0.05143783,137.12,137.1,0.05271268]
["bitfinex-derivatives","SOLF0:USTF0",1743122223326,7.2954,137.11,137.1,0.05271268]
["bitfinex-derivatives","SOLF0:USTF0",1743122225030,7.34653783,137.12,137.1,0.05271268]
["bitfinex-derivatives","SOLF0:USTF0",1743122225925,0.05143783,137.12,137.1,0.05271268]
["bitfinex-derivatives","SOLF0:USTF0",1743122227033,7.34663783,137.12,137.1,0.05271268]
["bitfinex-derivatives","SOLF0:USTF0",1743122228129,0.05143783,137.12,137.1,0.05271268]
["bitfinex-derivatives","SOLF0:USTF0",1743122229834,0.05143783,137.12,137.1,7.34831268]
["bitfinex-derivatives","SOLF0:USTF0",1743122230024,0.05143783,137.12,137.1,0.05271268]
["bitfinex-derivatives","SOLF0:USTF0",1743122230533,7.2954,137.11,137.1,0.05271268]
["bitfinex-derivatives","SOLF0:USTF0",1743122233034,7.2954,137.11,137.04,9.2703]
["bitfinex-derivatives","SOLF0:USTF0",1743122233035,20.94187796,137.11,137.04,9.2703]
["bitfinex-derivatives","SOLF0:USTF0",1743122233429,7.2978,137.07,137.04,9.2703]
["bitfinex-derivatives","SOLF0:USTF0",1743122233629,27.32,137.09,137.03,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1743122234236,7.34588417,137.07,137.05,0.05021385]
["bitfinex-derivatives","SOLF0:USTF0",1743122234434,0.04788417,137.07,137.05,0.05021385]
["bitfinex-derivatives","SOLF0:USTF0",1743122234632,7.2981,137.06,137.05,0.05021385]
["bitfinex-derivatives","SOLF0:USTF0",1743122234934,0.04788417,137.07,137.05,0.05021385]
["bitfinex-derivatives","SOLF0:USTF0",1743122236134,7.34548417,137.07,137.05,0.05021385]
["bitfinex-derivatives","SOLF0:USTF0",1743122236332,0.04788417,137.07,137.05,0.05021385]
["bitfinex-derivatives","SOLF0:USTF0",1743122236532,20.94187796,137.15,137.05,48.31209181]
["bitfinex-derivatives","SOLF0:USTF0",1743122236838,27.34,137.16,137.09,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1743122237036,27.34,137.16,137.08,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743122237239,7.295,137.12,137.08,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743122237633,7.295,137.12,137.08,34.6367]
["bitfinex-derivatives","SOLF0:USTF0",1743122237834,0.05608627,137.11,137.09,0.05279721]
["bitfinex-derivatives","SOLF0:USTF0",1743122238440,7.2959,137.1,137.09,0.05279721]
["bitfinex-derivatives","SOLF0:USTF0",1743122238640,0.05608627,137.11,137.09,0.05279721]
["bitfinex-derivatives","SOLF0:USTF0",1743122239541,0.05608627,137.11,137.09,7.34899721]
["bitfinex-derivatives","SOLF0:USTF0",1743122241040,0.05608627,137.11,137.02,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1743122241041,20.99796423,137.11,137.02,310.84187796]
["bitfinex-derivatives","SOLF0:USTF0",1743122241241,20.94187796,137.11,137.02,289.9]
["bitfinex-derivatives","SOLF0:USTF0",1743122241843,20.94187796,137.09,137.02,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743122242038,27.36,137.08,137.02,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743122242238,7.2984,137.06,137.04,0.04861788]
["bitfinex-derivatives","SOLF0:USTF0",1743122243045,7.2986,137.05,137.04,0.04861788]
["bitfinex-derivatives","SOLF0:USTF0",1743122244552,7.2981,137.06,137.04,0.04861788]
["bitfinex-derivatives","SOLF0:USTF0",1743122245046,0.05150327,137.07,137.04,0.04861788]
["bitfinex-derivatives","SOLF0:USTF0",1743122245249,7.2981,137.06,137.04,0.04861788]
["bitfinex-derivatives","SOLF0:USTF0",1743122246043,7.34930327,137.07,137.04,0.04861788]
["bitfinex-derivatives","SOLF0:USTF0",1743122246244,0.05150327,137.07,137.04,0.04861788]
["bitfinex-derivatives","SOLF0:USTF0",1743122246635,7.2986,137.06,137.04,0.04861788]
["bitfinex-derivatives","SOLF0:USTF0",1743122246835,0.05150327,137.07,137.04,0.04861788]
["bitfinex-derivatives","SOLF0:USTF0",1743122247747,7.2986,137.05,137.04,0.04861788]
["bitfinex-derivatives","SOLF0:USTF0",1743122247954,0.05150327,137.07,137.04,0.04861788]
["bitfinex-derivatives","SOLF0:USTF0",1743122249151,7.2982,137.06,137.04,0.04861788]
["bitfinex-derivatives","SOLF0:USTF0",1743122249648,0.05150327,137.07,137.04,0.04861788]
["bitfinex-derivatives","SOLF0:USTF0",1743122250250,20.99338123,137.07,137.04,0.04861788]
["bitfinex-derivatives","SOLF0:USTF0",1743122250451,7.2986,137.05,137.04,0.04861788]
["bitfinex-derivatives","SOLF0:USTF0",1743122254351,0.05150327,137.07,137.04,0.04861788]
["bitfinex-derivatives","SOLF0:USTF0",1743122255349,0.05150327,137.07,137.05,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1743122255646,27.3,137.12,137.04,0.04861788]
["bitfinex-derivatives","SOLF0:USTF0",1743122255846,27.3,137.13,137.05,48.24187796]
["bitfinex-derivatives","SOLF0:USTF0",1743122256050,27.3,137.13,137.07,20.94187796]
["bitfinex-derivatives","SOLF0:USTF0",1743122256250,27.32,137.16,137.07,20.94187796]
["bitfinex-derivatives","SOLF0:USTF0",1743122256453,20.94187796,137.18,137.09,20.94187796]
["bitfinex-derivatives","SOLF0:USTF0",1743122256748,27.32,137.17,137.09,20.94187796]
["bitfinex-derivatives","SOLF0:USTF0",1743122256952,0.04796788,137.15,137.13,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1743122257349,0.04796788,137.15,137.12,0.0472727]
["bitfinex-derivatives","SOLF0:USTF0",1743122257854,0.04796788,137.15,137.12,7.3418727]
["bitfinex-derivatives","SOLF0:USTF0",1743122260256,7.34136788,137.15,137.12,7.3418727]
["bitfinex-derivatives","SOLF0:USTF0",1743122261255,7.34136788,137.15,137.12,0.0472727]
["bitfinex-derivatives","SOLF0:USTF0",1743122263555,0.04796788,137.15,137.12,0.0472727]
["bitfinex-derivatives","SOLF0:USTF0",1743122263858,48.14187796,137.14,137.12,0.0472727]
["bitfinex-derivatives","SOLF0:USTF0",1743122264856,7.2943,137.13,137.12,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122266054,7.2975,137.08,137.05,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743122267154,7.2975,137.08,137.05,11.3505]
["bitfinex-derivatives","SOLF0:USTF0",1743122267351,7.2975,137.08,137.05,4.1033995]
["bitfinex-derivatives","SOLF0:USTF0",1743122267352,7.2975,137.07,137.05,4.1033995]
["bitfinex-derivatives","SOLF0:USTF0",1743122267553,0.04784752,137.08,137.05,2.1083995]
["bitfinex-derivatives","SOLF0:USTF0",1743122267856,0.04784752,137.08,137.05,0.0514995]
["bitfinex-derivatives","SOLF0:USTF0",1743122267857,7.2981,137.06,137.05,0.0514995]
["bitfinex-derivatives","SOLF0:USTF0",1743122269764,7.2981,137.06,137.05,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122269968,28.23997796,137.06,137.05,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122270465,7.2981,137.06,137.05,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122274062,34.4376,137.07,137.05,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122274465,7.2976,137.07,137.05,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122275059,27.18784752,137.08,137.05,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122275265,0.04784752,137.08,137.05,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122275761,0.04784752,137.08,137.06,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1743122276269,0.04784752,137.08,137.05,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122279155,7.2975,137.07,137.05,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122279368,0.04784752,137.08,137.05,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122279568,7.34534752,137.08,137.05,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122280469,7.2976,137.07,137.05,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122280660,0.04784752,137.08,137.05,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122281161,7.298,137.07,137.05,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122282575,7.34504752,137.08,137.05,7.2985995]
["bitfinex-derivatives","SOLF0:USTF0",1743122282758,0.04784752,137.08,137.05,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122283165,7.298,137.07,137.05,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122287175,0.04784752,137.08,137.05,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122287666,0.04784752,137.08,137.06,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1743122287869,0.04784752,137.08,137.06,20.94187796]
["bitfinex-derivatives","SOLF0:USTF0",1743122288068,26.98,137.13,137.06,23.98757796]
["bitfinex-derivatives","SOLF0:USTF0",1743122288270,26.98,137.13,137.08,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1743122288772,7.2955,137.11,137.08,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1743122288972,26.98,137.13,137.06,26.84787796]
["bitfinex-derivatives","SOLF0:USTF0",1743122289274,0.04841826,137.11,137.08,0.05327147]
["bitfinex-derivatives","SOLF0:USTF0",1743122289768,0.04841826,137.11,137.1,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1743122290671,0.04841826,137.11,137.09,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1743122290976,7.2965,137.09,137.08,0.05327147]
["bitfinex-derivatives","SOLF0:USTF0",1743122294573,7.2965,137.09,137.08,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122295984,28.23837796,137.09,137.08,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122296185,28.24187796,137.09,137.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1743122296384,20.94187796,137.06,137.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1743122296586,26.92,137.08,137.0,23.91187796]
["bitfinex-derivatives","SOLF0:USTF0",1743122296884,7.2978,137.07,137.01,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743122297289,0.05409623,137.05,137.03,0.04686494]
["bitfinex-derivatives","SOLF0:USTF0",1743122297983,7.35299623,137.05,137.03,0.04686494]
["bitfinex-derivatives","SOLF0:USTF0",1743122299294,0.05409623,137.05,137.03,0.04686494]
["bitfinex-derivatives","SOLF0:USTF0",1743122300798,0.05409623,137.05,137.04,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1743122301294,0.05409623,137.05,137.03,0.04686494]
["bitfinex-derivatives","SOLF0:USTF0",1743122302495,7.35279623,137.05,137.03,0.04686494]
["bitfinex-derivatives","SOLF0:USTF0",1743122302899,0.05409623,137.05,137.03,0.04686494]
["bitfinex-derivatives","SOLF0:USTF0",1743122303094,7.2991,137.04,137.03,0.04686494]
["bitfinex-derivatives","SOLF0:USTF0",1743122303293,0.05409623,137.05,137.03,0.04686494]
["bitfinex-derivatives","SOLF0:USTF0",1743122303693,0.05409623,137.05,136.98,40.38158804]
["bitfinex-derivatives","SOLF0:USTF0",1743122303891,20.94187796,137.04,136.98,40.38158804]
["bitfinex-derivatives","SOLF0:USTF0",1743122304093,27.18,137.03,136.98,40.38158804]
["bitfinex-derivatives","SOLF0:USTF0",1743122304691,27.18,137.03,136.99,0.05185243]
["bitfinex-derivatives","SOLF0:USTF0",1743122304892,0.05198512,137.02,136.99,0.05185243]
["bitfinex-derivatives","SOLF0:USTF0",1743122306102,7.3013,137.0,136.99,0.05185243]
["bitfinex-derivatives","SOLF0:USTF0",1743122309898,7.3013,137.0,136.99,5.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122310296,34.4013,137.0,136.99,5.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122318297,27.1,137.0,136.99,5.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122318606,0.05198512,137.02,137.01,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1743122318802,26.98,137.07,137.0,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1743122319007,34.2778,137.07,137.0,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1743122319203,34.2778,137.07,137.03,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1743122319405,34.2778,137.07,137.0,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1743122319809,7.2971,137.08,137.04,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1743122320009,0.05540109,137.05,137.04,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1743122321305,7.35430109,137.05,137.02,0.05426111]
["bitfinex-derivatives","SOLF0:USTF0",1743122321502,34.35430109,137.05,137.02,0.05426111]
["bitfinex-derivatives","SOLF0:USTF0",1743122321713,27.05540109,137.05,137.02,0.05426111]
["bitfinex-derivatives","SOLF0:USTF0",1743122321913,7.2997,137.03,137.02,0.05426111]
["bitfinex-derivatives","SOLF0:USTF0",1743122322612,20.94187796,137.04,136.95,37.09539701]
["bitfinex-derivatives","SOLF0:USTF0",1743122323010,7.3004,137.02,136.98,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1743122323208,27.02,137.04,136.96,20.94187796]
["bitfinex-derivatives","SOLF0:USTF0",1743122323613,0.04678072,137.01,136.99,0.04908551]
["bitfinex-derivatives","SOLF0:USTF0",1743122324214,7.2972,137.08,137.0,20.94187796]
["bitfinex-derivatives","SOLF0:USTF0",1743122324411,20.94187796,137.1,137.01,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743122324618,7.2969,137.09,137.04,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1743122324909,20.94187796,137.12,137.02,20.94187796]
["bitfinex-derivatives","SOLF0:USTF0",1743122325113,0.05119277,137.08,137.07,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1743122325513,0.05562781,137.09,137.06,20.99368255]
["bitfinex-derivatives","SOLF0:USTF0",1743122325817,27.04,137.14,137.07,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743122326309,27.04,137.14,137.08,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1743122326818,0.04885488,137.12,137.1,0.0472192]
["bitfinex-derivatives","SOLF0:USTF0",1743122327012,7.2947,137.13,137.1,0.0472192]
["bitfinex-derivatives","SOLF0:USTF0",1743122327213,129.79988793,137.19,137.1,55.42469716]
["bitfinex-derivatives","SOLF0:USTF0",1743122327517,20.94187796,137.17,137.1,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743122327713,48.10187796,137.17,137.08,20.94187796]
["bitfinex-derivatives","SOLF0:USTF0",1743122327909,48.10187796,137.17,137.09,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743122328112,27.16,137.17,137.09,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743122328307,0.05026819,137.14,137.12,0.0498773]
["bitfinex-derivatives","SOLF0:USTF0",1743122329217,0.05026819,137.14,137.12,7.3443773]
["bitfinex-derivatives","SOLF0:USTF0",1743122330320,0.05026819,137.14,137.12,0.0498773]
["bitfinex-derivatives","SOLF0:USTF0",1743122333118,7.2943,137.13,137.12,0.0498773]
["bitfinex-derivatives","SOLF0:USTF0",1743122333323,0.05026819,137.14,137.12,0.0498773]
["bitfinex-derivatives","SOLF0:USTF0",1743122333518,7.34426819,137.14,137.12,0.0498773]
["bitfinex-derivatives","SOLF0:USTF0",1743122333717,0.05026819,137.14,137.12,0.0498773]
["bitfinex-derivatives","SOLF0:USTF0",1743122336421,7.2943,137.13,137.12,0.0498773]
["bitfinex-derivatives","SOLF0:USTF0",1743122338222,7.2943,137.13,137.12,7.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122340222,34.40416819,137.14,137.12,7.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122340423,27.11026819,137.14,137.12,7.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122341619,0.05026819,137.14,137.12,7.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122342629,7.34426819,137.14,137.12,7.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122344525,0.05026819,137.14,137.12,7.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122345935,27.0,137.2,137.12,20.94195526]
["bitfinex-derivatives","SOLF0:USTF0",1743122346428,7.2916,137.19,137.15,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1743122346620,20.94187796,137.22,137.12,20.94187796]
["bitfinex-derivatives","SOLF0:USTF0",1743122346825,27.0,137.21,137.12,20.94187796]
["bitfinex-derivatives","SOLF0:USTF0",1743122347022,7.2921,137.18,137.12,20.94187796]
["bitfinex-derivatives","SOLF0:USTF0",1743122347227,7.34479617,137.18,137.15,0.04646266]
["bitfinex-derivatives","SOLF0:USTF0",1743122347423,0.05269617,137.18,137.15,0.04646266]
["bitfinex-derivatives","SOLF0:USTF0",1743122347631,7.2927,137.16,137.15,0.04646266]
["bitfinex-derivatives","SOLF0:USTF0",1743122352722,7.2927,137.16,137.15,6.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122352928,28.23457796,137.16,137.15,6.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122358939,20.66374038,137.16,137.15,6.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122361241,7.2927,137.16,137.15,6.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122367735,20.66374038,137.16,137.15,6.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122367932,7.2959,137.1,137.08,23.46643739]
["bitfinex-derivatives","SOLF0:USTF0",1743122368943,7.2965,137.09,137.08,23.46643739]
["bitfinex-derivatives","SOLF0:USTF0",1743122369140,7.2965,137.09,137.08,23.5166538]
["bitfinex-derivatives","SOLF0:USTF0",1743122369336,0.05590583,137.1,137.08,23.5166538]
["bitfinex-derivatives","SOLF0:USTF0",1743122369737,13.37104038,137.15,137.08,23.5166538]
["bitfinex-derivatives","SOLF0:USTF0",1743122369936,13.37104038,137.15,137.11,13.37104038]
["bitfinex-derivatives","SOLF0:USTF0",1743122370137,7.2945,137.13,137.11,13.37104038]
["bitfinex-derivatives","SOLF0:USTF0",1743122370646,7.2949,137.12,137.11,13.37104038]
["bitfinex-derivatives","SOLF0:USTF0",1743122370841,7.2949,137.12,137.11,0.04628843]
["bitfinex-derivatives","SOLF0:USTF0",1743122371037,0.05179848,137.13,137.11,0.04628843]
["bitfinex-derivatives","SOLF0:USTF0",1743122371537,7.34639848,137.13,137.11,0.04628843]
["bitfinex-derivatives","SOLF0:USTF0",1743122377250,40.05104038,137.19,137.11,40.09732881]
["bitfinex-derivatives","SOLF0:USTF0",1743122377447,40.05104038,137.19,137.13,13.37104038]
["bitfinex-derivatives","SOLF0:USTF0",1743122377749,7.2926,137.17,137.13,20.66524038]
["bitfinex-derivatives","SOLF0:USTF0",1743122378450,0.0532991,137.16,137.14,0.04855376]
["bitfinex-derivatives","SOLF0:USTF0",1743122379044,7.2938,137.15,137.14,0.04855376]
["bitfinex-derivatives","SOLF0:USTF0",1743122379344,0.0532991,137.16,137.14,0.04855376]
["bitfinex-derivatives","SOLF0:USTF0",1743122379545,7.3463991,137.16,137.14,0.04855376]
["bitfinex-derivatives","SOLF0:USTF0",1743122379751,0.0532991,137.16,137.14,0.04855376]
["bitfinex-derivatives","SOLF0:USTF0",1743122379950,7.2933,137.15,137.14,0.04855376]
["bitfinex-derivatives","SOLF0:USTF0",1743122383350,0.0532991,137.16,137.14,0.04855376]
["bitfinex-derivatives","SOLF0:USTF0",1743122383554,0.0532991,137.16,137.14,13.41959414]
["bitfinex-derivatives","SOLF0:USTF0",1743122384849,0.0532991,137.16,137.14,20.71329414]
["bitfinex-derivatives","SOLF0:USTF0",1743122385359,0.0532991,137.16,137.15,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1743122386056,26.64,137.2,137.15,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1743122386260,26.64,137.2,137.16,13.37104038]
["bitfinex-derivatives","SOLF0:USTF0",1743122386460,7.2922,137.17,137.16,13.37104038]
["bitfinex-derivatives","SOLF0:USTF0",1743122387450,0.05265484,137.18,137.14,13.41959414]
["bitfinex-derivatives","SOLF0:USTF0",1743122387651,0.05265484,137.18,137.14,40.05959414]
["bitfinex-derivatives","SOLF0:USTF0",1743122388363,7.34465484,137.18,137.15,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1743122389161,7.2922,137.17,137.15,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1743122389362,7.2922,137.17,137.14,47.35309414]
["bitfinex-derivatives","SOLF0:USTF0",1743122389662,0.05265484,137.18,137.14,40.05959414]
["bitfinex-derivatives","SOLF0:USTF0",1743122390554,0.05265484,137.18,137.15,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1743122390755,0.05265484,137.18,137.16,13.37104038]
["bitfinex-derivatives","SOLF0:USTF0",1743122391055,7.2903,137.21,137.16,13.37104038]
["bitfinex-derivatives","SOLF0:USTF0",1743122391357,7.2903,137.21,137.18,13.37104038]
["bitfinex-derivatives","SOLF0:USTF0",1743122391554,7.2903,137.21,137.18,20.66244038]
["bitfinex-derivatives","SOLF0:USTF0",1743122391755,7.2898,137.22,137.18,13.37104038]
["bitfinex-derivatives","SOLF0:USTF0",1743122392261,0.05554854,137.21,137.19,0.0520641]
["bitfinex-derivatives","SOLF0:USTF0",1743122392562,0.05554854,137.21,137.19,3.5905641]
["bitfinex-derivatives","SOLF0:USTF0",1743122392761,0.05554854,137.21,137.2,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1743122393162,0.05554854,137.21,137.2,20.66164038]
["bitfinex-derivatives","SOLF0:USTF0",1743122393463,13.37104038,137.25,137.2,13.37104038]
["bitfinex-derivatives","SOLF0:USTF0",1743122393962,13.37104038,137.25,137.2,20.66144038]
["bitfinex-derivatives","SOLF0:USTF0",1743122394163,13.37104038,137.25,137.2,13.37104038]
["bitfinex-derivatives","SOLF0:USTF0",1743122394362,0.04748871,137.24,137.2,13.37104038]
["bitfinex-derivatives","SOLF0:USTF0",1743122394561,13.37104038,137.23,137.19,3.5905641]
["bitfinex-derivatives","SOLF0:USTF0",1743122395768,7.2906,137.2,137.19,0.0520641]
["bitfinex-derivatives","SOLF0:USTF0",1743122401666,20.71513806,137.21,137.19,0.0520641]
["bitfinex-derivatives","SOLF0:USTF0",1743122401870,7.34409768,137.21,137.19,0.0520641]
["bitfinex-derivatives","SOLF0:USTF0",1743122402469,0.05379768,137.21,137.19,13.42310448]
["bitfinex-derivatives","SOLF0:USTF0",1743122403070,0.05379768,137.21,137.19,20.71390448]
["bitfinex-derivatives","SOLF0:USTF0",1743122403875,0.05379768,137.21,137.19,13.42310448]
["bitfinex-derivatives","SOLF0:USTF0",1743122404375,7.2906,137.2,137.19,13.42310448]
["bitfinex-derivatives","SOLF0:USTF0",1743122404567,0.05379768,137.21,137.19,13.42310448]
["bitfinex-derivatives","SOLF0:USTF0",1743122404968,7.34419768,137.21,137.19,13.42310448]
["bitfinex-derivatives","SOLF0:USTF0",1743122405273,0.05379768,137.21,137.19,13.42310448]
["bitfinex-derivatives","SOLF0:USTF0",1743122405775,0.05379768,137.21,137.19,39.98310448]
["bitfinex-derivatives","SOLF0:USTF0",1743122405964,0.05379768,137.21,137.2,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1743122406675,7.2887,137.24,137.21,20.66084038]
["bitfinex-derivatives","SOLF0:USTF0",1743122407281,7.2891,137.23,137.21,13.37104038]
["bitfinex-derivatives","SOLF0:USTF0",1743122407675,7.33859478,137.23,137.21,13.41954402]
["bitfinex-derivatives","SOLF0:USTF0",1743122408173,7.2896,137.22,137.21,0.04850364]
["bitfinex-derivatives","SOLF0:USTF0",1743122408378,20.66064038,137.22,137.21,0.04850364]
["bitfinex-derivatives","SOLF0:USTF0",1743122411373,0.04949478,137.23,137.21,0.04850364]
["bitfinex-derivatives","SOLF0:USTF0",1743122412086,7.2896,137.22,137.21,0.04850364]
["bitfinex-derivatives","SOLF0:USTF0",1743122413191,26.60949478,137.23,137.21,0.04850364]
["bitfinex-derivatives","SOLF0:USTF0",1743122413686,33.89859478,137.23,137.21,0.04850364]
["bitfinex-derivatives","SOLF0:USTF0",1743122414487,7.2896,137.22,137.21,0.04850364]
["bitfinex-derivatives","SOLF0:USTF0",1743122414684,26.60949478,137.23,137.21,0.04850364]
["bitfinex-derivatives","SOLF0:USTF0",1743122417888,7.2896,137.22,137.21,0.04850364]
["bitfinex-derivatives","SOLF0:USTF0",1743122424196,47.26973516,137.23,137.21,0.04850364]
["bitfinex-derivatives","SOLF0:USTF0",1743122424398,33.89869478,137.23,137.21,0.04850364]
["bitfinex-derivatives","SOLF0:USTF0",1743122424700,7.33869478,137.23,137.21,0.04850364]
["bitfinex-derivatives","SOLF0:USTF0",1743122424904,0.04949478,137.23,137.21,0.04850364]
["bitfinex-derivatives","SOLF0:USTF0",1743122425198,0.04949478,137.23,137.21,7.33850364]
["bitfinex-derivatives","SOLF0:USTF0",1743122425701,7.33859478,137.23,137.21,7.33850364]
["bitfinex-derivatives","SOLF0:USTF0",1743122425903,7.33859478,137.23,137.21,0.04850364]
["bitfinex-derivatives","SOLF0:USTF0",1743122426200,0.04949478,137.23,137.21,0.04850364]
["bitfinex-derivatives","SOLF0:USTF0",1743122426405,7.2896,137.22,137.21,0.04850364]
["bitfinex-derivatives","SOLF0:USTF0",1743122429899,7.2921,137.18,137.15,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1743122430504,39.85104038,137.2,137.15,10.7583]
["bitfinex-derivatives","SOLF0:USTF0",1743122430704,39.85104038,137.2,137.15,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1743122431111,7.2921,137.18,137.16,0.05045796]
["bitfinex-derivatives","SOLF0:USTF0",1743122432811,0.05477877,137.19,137.16,0.05045796]
["bitfinex-derivatives","SOLF0:USTF0",1743122432812,7.2922,137.17,137.16,0.05045796]
["bitfinex-derivatives","SOLF0:USTF0",1743122436914,0.05477877,137.19,137.16,0.05045796]
["bitfinex-derivatives","SOLF0:USTF0",1743122437112,26.44,137.23,137.17,13.37104038]
["bitfinex-derivatives","SOLF0:USTF0",1743122437318,33.7292,137.23,137.2,13.37104038]
["bitfinex-derivatives","SOLF0:USTF0",1743122437715,7.2898,137.22,137.2,13.37104038]
["bitfinex-derivatives","SOLF0:USTF0",1743122438219,7.34001432,137.22,137.2,13.41776359]
["bitfinex-derivatives","SOLF0:USTF0",1743122438411,0.05021432,137.22,137.2,20.70826359]
["bitfinex-derivatives","SOLF0:USTF0",1743122438613,0.05021432,137.22,137.2,13.41776359]
["bitfinex-derivatives","SOLF0:USTF0",1743122439214,0.05021432,137.22,137.2,20.70806359]
["bitfinex-derivatives","SOLF0:USTF0",1743122440925,0.05021432,137.22,137.2,7.33702321]
["bitfinex-derivatives","SOLF0:USTF0",1743122443125,0.05021432,137.22,137.21,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1743122443518,0.05021432,137.22,137.2,0.04672321]
["bitfinex-derivatives","SOLF0:USTF0",1743122443725,0.05021432,137.22,137.2,7.33702321]
["bitfinex-derivatives","SOLF0:USTF0",1743122443925,0.05021432,137.22,137.2,0.04672321]
["bitfinex-derivatives","SOLF0:USTF0",1743122444221,0.05021432,137.22,137.21,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1743122444427,7.2883,137.25,137.2,26.42672321]
["bitfinex-derivatives","SOLF0:USTF0",1743122444725,7.2883,137.25,137.22,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1743122445229,6.9125,137.33,137.21,20.86028425]
["bitfinex-derivatives","SOLF0:USTF0",1743122445230,26.38,137.28,137.21,20.86028425]
["bitfinex-derivatives","SOLF0:USTF0",1743122445426,26.38,137.28,137.23,20.86028425]
["bitfinex-derivatives","SOLF0:USTF0",1743122445629,0.03395633,137.26,137.23,20.91055313]
["bitfinex-derivatives","SOLF0:USTF0",1743122446126,0.03395633,137.26,137.25,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1743122446626,33.6668,137.28,137.25,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1743122446627,7.2868,137.28,137.25,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1743122446824,7.2868,137.28,137.24,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1743122448228,7.2868,137.28,137.23,54.55945313]
["bitfinex-derivatives","SOLF0:USTF0",1743122448827,26.34,137.31,137.23,54.55945313]
["bitfinex-derivatives","SOLF0:USTF0",1743122449022,47.20028425,137.31,137.23,47.22028425]
["bitfinex-derivatives","SOLF0:USTF0",1743122449329,7.2869,137.27,137.26,0.05108486]
["bitfinex-derivatives","SOLF0:USTF0",1743122449527,26.36,137.31,137.26,0.05108486]
["bitfinex-derivatives","SOLF0:USTF0",1743122449828,26.36,137.32,137.26,0.05108486]
["bitfinex-derivatives","SOLF0:USTF0",1743122450629,26.36,137.34,137.26,26.41108486]
["bitfinex-derivatives","SOLF0:USTF0",1743122450927,26.36,137.34,137.26,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1743122451223,7.2845,137.32,137.29,0.04972013]
["bitfinex-derivatives","SOLF0:USTF0",1743122451616,7.2843,137.32,137.29,0.04972013]
["bitfinex-derivatives","SOLF0:USTF0",1743122451816,26.36,137.34,137.29,0.04972013]
["bitfinex-derivatives","SOLF0:USTF0",1743122452222,7.2853,137.3,137.29,0.04972013]
["bitfinex-derivatives","SOLF0:USTF0",1743122455432,6.7271,137.4,137.29,0.04972013]
["bitfinex-derivatives","SOLF0:USTF0",1743122455633,20.86028425,137.37,137.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1743122455826,20.86028425,137.35,137.33,4.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122456131,7.2832,137.34,137.33,4.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122459832,33.6032,137.34,137.33,4.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122460133,7.2832,137.34,137.33,4.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122460335,33.6032,137.34,137.33,4.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122464938,46.93901786,137.34,137.33,4.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122476638,7.287,137.27,137.24,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1743122476837,13.33581786,137.29,137.24,16.83871786]
["bitfinex-derivatives","SOLF0:USTF0",1743122477238,7.2877,137.26,137.24,16.83871786]
["bitfinex-derivatives","SOLF0:USTF0",1743122477540,13.33581786,137.29,137.24,16.83871786]
["bitfinex-derivatives","SOLF0:USTF0",1743122477736,13.33581786,137.29,137.24,24.12721786]
["bitfinex-derivatives","SOLF0:USTF0",1743122477737,7.2872,137.27,137.24,24.12721786]
["bitfinex-derivatives","SOLF0:USTF0",1743122478045,7.2872,137.27,137.25,0.04775673]
["bitfinex-derivatives","SOLF0:USTF0",1743122479343,364.0,137.39,137.26,13.33581786]
["bitfinex-derivatives","SOLF0:USTF0",1743122479541,13.33581786,137.36,137.3,13.33581786]
["bitfinex-derivatives","SOLF0:USTF0",1743122480443,7.2843,137.32,137.3,13.33581786]
["bitfinex-derivatives","SOLF0:USTF0",1743122480746,26.22,137.34,137.32,0.05120592]
["bitfinex-derivatives","SOLF0:USTF0",1743122480947,7.2835,137.34,137.32,0.05120592]
["bitfinex-derivatives","SOLF0:USTF0",1743122481343,6.9148,137.38,137.32,0.05120592]
["bitfinex-derivatives","SOLF0:USTF0",1743122481649,7.2826,137.36,137.32,7.33530592]
["bitfinex-derivatives","SOLF0:USTF0",1743122482347,7.2826,137.36,137.33,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743122482841,7.2826,137.36,137.32,0.05120592]
["bitfinex-derivatives","SOLF0:USTF0",1743122483046,7.2827,137.35,137.32,7.33510592]
["bitfinex-derivatives","SOLF0:USTF0",1743122483449,7.2827,137.35,137.32,0.05120592]
["bitfinex-derivatives","SOLF0:USTF0",1743122483747,7.2837,137.33,137.32,0.05120592]
["bitfinex-derivatives","SOLF0:USTF0",1743122484142,26.22,137.37,137.32,0.05120592]
["bitfinex-derivatives","SOLF0:USTF0",1743122484444,7.2834,137.34,137.32,0.05120592]
["bitfinex-derivatives","SOLF0:USTF0",1743122485748,26.18,137.36,137.32,0.05120592]
["bitfinex-derivatives","SOLF0:USTF0",1743122485946,26.2,137.41,137.33,20.82547642]
["bitfinex-derivatives","SOLF0:USTF0",1743122486149,11.66696116,137.43,137.33,20.82547642]
["bitfinex-derivatives","SOLF0:USTF0",1743122486150,20.82547642,137.43,137.35,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1743122486453,7.2812,137.38,137.36,0.05163659]
["bitfinex-derivatives","SOLF0:USTF0",1743122489257,26.18,137.42,137.36,7.33363659]
["bitfinex-derivatives","SOLF0:USTF0",1743122490657,7.2804,137.4,137.37,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1743122490955,26.18,137.42,137.36,0.05163659]
["bitfinex-derivatives","SOLF0:USTF0",1743122491961,28.01407642,137.45,137.36,0.05163659]
["bitfinex-derivatives","SOLF0:USTF0",1743122492163,26.16,137.44,137.36,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1743122492349,26.16,137.44,137.39,0.05563522]
["bitfinex-derivatives","SOLF0:USTF0",1743122492554,7.2798,137.41,137.39,0.05563522]
["bitfinex-derivatives","SOLF0:USTF0",1743122494164,7.28,137.4,137.39,0.05563522]
["bitfinex-derivatives","SOLF0:USTF0",1743122495554,7.2795,137.42,137.39,0.05563522]
["bitfinex-derivatives","SOLF0:USTF0",1743122495863,54.13407642,137.45,137.39,0.05563522]
["bitfinex-derivatives","SOLF0:USTF0",1743122496062,7.28,137.4,137.39,0.05563522]
["bitfinex-derivatives","SOLF0:USTF0",1743122496258,54.13407642,137.45,137.39,0.05563522]
["bitfinex-derivatives","SOLF0:USTF0",1743122497158,28.01407642,137.45,137.39,0.05563522]
["bitfinex-derivatives","SOLF0:USTF0",1743122497360,54.11407642,137.45,137.39,0.05563522]
["bitfinex-derivatives","SOLF0:USTF0",1743122497762,7.2798,137.41,137.39,0.05563522]
["bitfinex-derivatives","SOLF0:USTF0",1743122497965,46.92547642,137.45,137.39,0.05563522]
["bitfinex-derivatives","SOLF0:USTF0",1743122498154,7.2794,137.42,137.39,7.33613522]
["bitfinex-derivatives","SOLF0:USTF0",1743122498358,46.92547642,137.45,137.39,0.05563522]
["bitfinex-derivatives","SOLF0:USTF0",1743122499464,7.2793,137.42,137.39,7.33613522]
["bitfinex-derivatives","SOLF0:USTF0",1743122499661,26.08,137.45,137.39,0.05563522]
["bitfinex-derivatives","SOLF0:USTF0",1743122499864,26.08,137.45,137.39,7.33563522]
["bitfinex-derivatives","SOLF0:USTF0",1743122500063,26.08,137.45,137.39,0.05563522]
["bitfinex-derivatives","SOLF0:USTF0",1743122500468,7.2787,137.43,137.4,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1743122500869,26.08,137.45,137.39,0.05563522]
["bitfinex-derivatives","SOLF0:USTF0",1743122501666,7.2791,137.42,137.39,7.33583522]
["bitfinex-derivatives","SOLF0:USTF0",1743122502569,7.2791,137.42,137.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1743122503765,7.2782,137.44,137.41,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1743122504071,39.39322562,137.45,137.39,13.36886084]
["bitfinex-derivatives","SOLF0:USTF0",1743122504257,7.2785,137.43,137.4,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1743122504463,7.2785,137.43,137.39,13.36886084]
["bitfinex-derivatives","SOLF0:USTF0",1743122504859,7.2785,137.43,137.4,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1743122506072,7.2785,137.43,137.41,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1743122506266,7.278,137.44,137.41,20.59262562]
["bitfinex-derivatives","SOLF0:USTF0",1743122506766,13.31322562,137.45,137.41,13.31322562]
["bitfinex-derivatives","SOLF0:USTF0",1743122506767,7.2785,137.43,137.41,13.31322562]
["bitfinex-derivatives","SOLF0:USTF0",1743122507666,7.2783,137.44,137.41,13.31322562]
["bitfinex-derivatives","SOLF0:USTF0",1743122507964,7.2783,137.44,137.41,20.59242562]
["bitfinex-derivatives","SOLF0:USTF0",1743122508365,7.2785,137.43,137.41,20.59242562]
["bitfinex-derivatives","SOLF0:USTF0",1743122508567,7.2785,137.43,137.41,13.31322562]
["bitfinex-derivatives","SOLF0:USTF0",1743122508773,26.04,137.46,137.41,13.31322562]
["bitfinex-derivatives","SOLF0:USTF0",1743122509166,7.2778,137.45,137.42,7.33178697]
["bitfinex-derivatives","SOLF0:USTF0",1743122511373,7.2779,137.44,137.42,0.05318697]
["bitfinex-derivatives","SOLF0:USTF0",1743122511573,13.31322562,137.47,137.42,0.05318697]
["bitfinex-derivatives","SOLF0:USTF0",1743122512272,7.2778,137.45,137.42,7.33198697]
["bitfinex-derivatives","SOLF0:USTF0",1743122512469,13.31322562,137.47,137.42,7.33198697]
["bitfinex-derivatives","SOLF0:USTF0",1743122512870,13.31322562,137.47,137.42,0.05318697]
["bitfinex-derivatives","SOLF0:USTF0",1743122513370,7.2777,137.45,137.42,7.33208697]
["bitfinex-derivatives","SOLF0:USTF0",1743122513772,13.31322562,137.47,137.42,7.33208697]
["bitfinex-derivatives","SOLF0:USTF0",1743122514774,7.2779,137.44,137.42,7.33208697]
["bitfinex-derivatives","SOLF0:USTF0",1743122515365,7.2776,137.45,137.42,7.33208697]
["bitfinex-derivatives","SOLF0:USTF0",1743122517881,7.2776,137.45,137.43,20.59152562]
["bitfinex-derivatives","SOLF0:USTF0",1743122518068,39.25322562,137.49,137.43,13.31322562]
["bitfinex-derivatives","SOLF0:USTF0",1743122518272,13.31322562,137.49,137.43,13.31322562]
["bitfinex-derivatives","SOLF0:USTF0",1743122519380,7.2771,137.46,137.43,20.59132562]
["bitfinex-derivatives","SOLF0:USTF0",1743122519578,7.2771,137.46,137.43,13.31322562]
["bitfinex-derivatives","SOLF0:USTF0",1743122519879,13.31322562,137.47,137.43,13.31322562]
["bitfinex-derivatives","SOLF0:USTF0",1743122520378,13.31322562,137.47,137.44,0.0484473]
["bitfinex-derivatives","SOLF0:USTF0",1743122520579,7.2778,137.45,137.44,0.0484473]
["bitfinex-derivatives","SOLF0:USTF0",1743122521278,20.59102562,137.45,137.44,0.0484473]
["bitfinex-derivatives","SOLF0:USTF0",1743122521583,20.59102562,137.45,137.44,4.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122522477,7.2805,137.39,137.36,13.31322562]
["bitfinex-derivatives","SOLF0:USTF0",1743122522981,7.2805,137.39,137.36,20.59502562]
["bitfinex-derivatives","SOLF0:USTF0",1743122523184,7.2805,137.39,137.36,30.69042263]
["bitfinex-derivatives","SOLF0:USTF0",1743122523480,7.2802,137.4,137.36,23.40862263]
["bitfinex-derivatives","SOLF0:USTF0",1743122523678,0.0491792,137.39,137.37,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1743122526278,0.0491792,137.39,137.38,13.31322562]
["bitfinex-derivatives","SOLF0:USTF0",1743122528185,7.3296792,137.39,137.38,13.31322562]
["bitfinex-derivatives","SOLF0:USTF0",1743122528488,0.0491792,137.39,137.38,13.31322562]
["bitfinex-derivatives","SOLF0:USTF0",1743122528989,0.0491792,137.39,137.38,20.59432562]
["bitfinex-derivatives","SOLF0:USTF0",1743122530188,0.0491792,137.39,137.38,13.31322562]
["bitfinex-derivatives","SOLF0:USTF0",1743122531791,0.0491792,137.39,137.38,20.59432562]
["bitfinex-derivatives","SOLF0:USTF0",1743122532092,0.0491792,137.39,137.38,13.31322562]
["bitfinex-derivatives","SOLF0:USTF0",1743122533698,7.3296792,137.39,137.38,13.31322562]
["bitfinex-derivatives","SOLF0:USTF0",1743122533997,0.0491792,137.39,137.38,13.31322562]
["bitfinex-derivatives","SOLF0:USTF0",1743122534999,0.0491792,137.39,137.38,20.59432562]
["bitfinex-derivatives","SOLF0:USTF0",1743122536899,0.0491792,137.39,137.38,13.31322562]
["bitfinex-derivatives","SOLF0:USTF0",1743122540698,0.0491792,137.39,137.38,20.59432562]
["bitfinex-derivatives","SOLF0:USTF0",1743122540900,0.0491792,137.39,137.38,13.31322562]
["bitfinex-derivatives","SOLF0:USTF0",1743122541196,0.0491792,137.39,137.36,0.04868288]
["bitfinex-derivatives","SOLF0:USTF0",1743122541504,13.36240482,137.39,137.36,0.04868288]
["bitfinex-derivatives","SOLF0:USTF0",1743122541804,7.2816,137.37,137.36,0.04868288]
["bitfinex-derivatives","SOLF0:USTF0",1743122548708,7.2816,137.37,137.34,20.59622562]
["bitfinex-derivatives","SOLF0:USTF0",1743122548709,7.2834,137.34,137.31,16.87242562]
["bitfinex-derivatives","SOLF0:USTF0",1743122548909,13.31322562,137.35,137.31,13.31322562]
["bitfinex-derivatives","SOLF0:USTF0",1743122549100,13.31322562,137.35,137.3,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1743122549506,7.284,137.33,137.3,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1743122550006,7.3395928,137.33,137.3,7.33836111]
["bitfinex-derivatives","SOLF0:USTF0",1743122552800,0.0555928,137.33,137.31,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1743122552996,0.0555928,137.33,137.3,0.05326111]
["bitfinex-derivatives","SOLF0:USTF0",1743122553409,7.3393928,137.33,137.3,7.33826111]
["bitfinex-derivatives","SOLF0:USTF0",1743122553604,0.0555928,137.33,137.3,0.05326111]
["bitfinex-derivatives","SOLF0:USTF0",1743122554799,0.0555928,137.33,137.31,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1743122556711,0.0555928,137.33,137.32,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1743122557014,25.92,137.38,137.31,13.31322562]
["bitfinex-derivatives","SOLF0:USTF0",1743122557209,7.2815,137.38,137.34,13.31322562]
["bitfinex-derivatives","SOLF0:USTF0",1743122557410,25.92,137.39,137.36,13.31322562]
["bitfinex-derivatives","SOLF0:USTF0",1743122558113,25.96226928,137.39,137.36,13.3659687]
["bitfinex-derivatives","SOLF0:USTF0",1743122558312,7.2814,137.38,137.36,13.3659687]
["bitfinex-derivatives","SOLF0:USTF0",1743122560919,7.2814,137.38,137.36,0.05274308]
["bitfinex-derivatives","SOLF0:USTF0",1743122561819,25.96226928,137.39,137.36,0.05274308]
["bitfinex-derivatives","SOLF0:USTF0",1743122562917,25.96226928,137.39,137.37,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743122563715,25.96226928,137.39,137.38,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1743122564620,0.04226928,137.39,137.38,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1743122565320,0.04226928,137.39,137.36,13.3659687]
["bitfinex-derivatives","SOLF0:USTF0",1743122565620,0.04226928,137.39,137.38,13.31322562]
["bitfinex-derivatives","SOLF0:USTF0",1743122566017,0.04226928,137.39,137.38,20.59432562]
["bitfinex-derivatives","SOLF0:USTF0",1743122567428,0.04226928,137.39,137.36,13.3659687]
["bitfinex-derivatives","SOLF0:USTF0",1743122567626,0.04226928,137.39,137.36,0.05274308]
["bitfinex-derivatives","SOLF0:USTF0",1743122568218,7.2814,137.38,137.36,0.05274308]
["bitfinex-derivatives","SOLF0:USTF0",1743122569425,7.2816,137.37,137.36,0.05274308]
["bitfinex-derivatives","SOLF0:USTF0",1743122570628,20.59482562,137.37,137.36,0.05274308]
["bitfinex-derivatives","SOLF0:USTF0",1743122576827,7.2838,137.33,137.31,20.59782562]
["bitfinex-derivatives","SOLF0:USTF0",1743122577240,13.31322562,137.35,137.32,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1743122577737,7.2832,137.34,137.32,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1743122577940,7.2832,137.34,137.32,7.33459206]
["bitfinex-derivatives","SOLF0:USTF0",1743122578636,0.04812433,137.35,137.33,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1743122578837,0.04812433,137.35,137.32,0.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1743122579138,7.33082433,137.35,137.32,7.33419206]
["bitfinex-derivatives","SOLF0:USTF0",1743122579336,0.04812433,137.35,137.33,13.31322562]
["bitfinex-derivatives","SOLF0:USTF0",1743122579634,33.1987,137.43,137.39,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1743122579841,25.92,137.44,137.39,20.59372562]
["bitfinex-derivatives","SOLF0:USTF0",1743122580138,25.92,137.44,137.39,13.31322562]
["bitfinex-derivatives","SOLF0:USTF0",1743122580441,33.1982,137.44,137.39,13.31322562]
["bitfinex-derivatives","SOLF0:USTF0",1743122580738,0.04688803,137.43,137.4,0.05193056]
["bitfinex-derivatives","SOLF0:USTF0",1743122581441,0.04688803,137.43,137.4,7.33163056]
["bitfinex-derivatives","SOLF0:USTF0",1743122581639,0.04688803,137.43,137.4,0.05193056]
["bitfinex-derivatives","SOLF0:USTF0",1743122581839,0.04688803,137.43,137.41,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1743122582243,0.04688803,137.43,137.4,0.05193056]
["bitfinex-derivatives","SOLF0:USTF0",1743122582436,0.04688803,137.43,137.41,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1743122584444,0.04688803,137.43,137.4,0.05193056]
["bitfinex-derivatives","SOLF0:USTF0",1743122584445,13.36011365,137.43,137.4,0.05193056]
["bitfinex-derivatives","SOLF0:USTF0",1743122584947,7.2795,137.41,137.4,0.05193056]
["bitfinex-derivatives","SOLF0:USTF0",1743122586549,20.59272562,137.41,137.4,0.05193056]
["bitfinex-derivatives","SOLF0:USTF0",1743122586844,7.2815,137.38,137.34,20.29092562]
["bitfinex-derivatives","SOLF0:USTF0",1743122587239,20.59412562,137.39,137.34,20.29092562]
["bitfinex-derivatives","SOLF0:USTF0",1743122587439,13.31322562,137.39,137.34,20.29092562]
["bitfinex-derivatives","SOLF0:USTF0",1743122588047,7.33613136,137.38,137.35,0.04991297]
["bitfinex-derivatives","SOLF0:USTF0",1743122589447,7.2816,137.37,137.35,0.04991297]
["bitfinex-derivatives","SOLF0:USTF0",1743122590648,7.2821,137.36,137.35,0.04991297]
["bitfinex-derivatives","SOLF0:USTF0",1743122596048,0.05503136,137.38,137.35,0.04991297]
["bitfinex-derivatives","SOLF0:USTF0",1743122596250,0.05503136,137.38,137.36,39.33322562]
["bitfinex-derivatives","SOLF0:USTF0",1743122596447,0.05503136,137.38,137.37,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743122596852,7.2781,137.44,137.36,42.94972562]
["bitfinex-derivatives","SOLF0:USTF0",1743122597149,7.2781,137.44,137.39,20.59342562]
["bitfinex-derivatives","SOLF0:USTF0",1743122598045,0.04378723,137.43,137.4,0.05090911]
["bitfinex-derivatives","SOLF0:USTF0",1743122599151,7.32238723,137.43,137.4,0.05090911]
["bitfinex-derivatives","SOLF0:USTF0",1743122599451,0.04378723,137.43,137.4,0.05090911]
["bitfinex-derivatives","SOLF0:USTF0",1743122599651,0.04378723,137.43,137.41,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1743122600148,0.04378723,137.43,137.4,0.05090911]
["bitfinex-derivatives","SOLF0:USTF0",1743122600650,0.04378723,137.43,137.4,7.33060911]
["bitfinex-derivatives","SOLF0:USTF0",1743122601153,26.04,137.42,137.4,0.05090911]
["bitfinex-derivatives","SOLF0:USTF0",1743122602052,7.2795,137.41,137.4,0.05090911]
["bitfinex-derivatives","SOLF0:USTF0",1743122602252,26.04,137.42,137.4,0.05090911]
["bitfinex-derivatives","SOLF0:USTF0",1743122602752,33.3192,137.42,137.4,0.05090911]
["bitfinex-derivatives","SOLF0:USTF0",1743122603152,26.04,137.42,137.4,0.05090911]
["bitfinex-derivatives","SOLF0:USTF0",1743122603351,26.04,137.42,137.41,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1743122604652,26.04,137.42,137.4,0.05090911]
["bitfinex-derivatives","SOLF0:USTF0",1743122605153,7.2795,137.41,137.4,0.05090911]
["bitfinex-derivatives","SOLF0:USTF0",1743122612361,26.04,137.42,137.4,0.05090911]
["bitfinex-derivatives","SOLF0:USTF0",1743122612654,0.04378723,137.43,137.4,0.05090911]
["bitfinex-derivatives","SOLF0:USTF0",1743122612854,7.32238723,137.43,137.4,7.33060911]
["bitfinex-derivatives","SOLF0:USTF0",1743122613049,0.04378723,137.43,137.4,0.05090911]
["bitfinex-derivatives","SOLF0:USTF0",1743122613560,0.04378723,137.43,137.41,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1743122613952,0.04378723,137.43,137.4,0.05090911]
["bitfinex-derivatives","SOLF0:USTF0",1743122614859,0.04378723,137.43,137.42,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1743122618862,0.04378723,137.43,137.42,20.58558276]
["bitfinex-derivatives","SOLF0:USTF0",1743122629361,0.04378723,137.43,137.4,26.01090911]
["bitfinex-derivatives","SOLF0:USTF0",1743122629561,0.04378723,137.43,137.4,13.35759187]
["bitfinex-derivatives","SOLF0:USTF0",1743122629969,7.32268723,137.43,137.4,13.35759187]
["bitfinex-derivatives","SOLF0:USTF0",1743122630670,7.32268723,137.43,137.4,20.63749187]
["bitfinex-derivatives","SOLF0:USTF0",1743122630870,7.2789,137.42,137.4,13.35759187]
["bitfinex-derivatives","SOLF0:USTF0",1743122631265,0.04378723,137.43,137.4,13.35759187]
["bitfinex-derivatives","SOLF0:USTF0",1743122631472,7.32248723,137.43,137.4,13.35759187]
["bitfinex-derivatives","SOLF0:USTF0",1743122632172,7.32248723,137.43,137.4,20.63719187]
["bitfinex-derivatives","SOLF0:USTF0",1743122632971,7.32248723,137.43,137.42,13.30668276]
["bitfinex-derivatives","SOLF0:USTF0",1743122633765,7.2795,137.42,137.4,13.35759187]
["bitfinex-derivatives","SOLF0:USTF0",1743122634079,0.04378723,137.43,137.4,20.63759187]
["bitfinex-derivatives","SOLF0:USTF0",1743122634470,7.32248723,137.43,137.4,20.63759187]
["bitfinex-derivatives","SOLF0:USTF0",1743122634762,0.04378723,137.43,137.41,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1743122634966,0.04378723,137.43,137.4,13.35759187]
["bitfinex-derivatives","SOLF0:USTF0",1743122635167,0.04378723,137.43,137.4,20.63729187]
["bitfinex-derivatives","SOLF0:USTF0",1743122635970,7.32228723,137.43,137.4,20.63729187]
["bitfinex-derivatives","SOLF0:USTF0",1743122640379,7.2795,137.41,137.4,9.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743122640680,13.30668276,137.41,137.35,10.08227788]
["bitfinex-derivatives","SOLF0:USTF0",1743122640871,13.30668276,137.36,137.35,10.08227788]
["bitfinex-derivatives","SOLF0:USTF0",1743122641076,39.28668276,137.36,137.35,10.08227788]
["bitfinex-derivatives","SOLF0:USTF0",1743122641276,46.56878276,137.36,137.35,10.08227788]
["bitfinex-derivatives","SOLF0:USTF0",1743122642179,46.56878276,137.36,137.35,7.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122643280,7.2827,137.35,137.34,0.05018417]
["bitfinex-derivatives","SOLF0:USTF0",1743122649081,46.56898276,137.36,137.34,0.05018417]
["bitfinex-derivatives","SOLF0:USTF0",1743122649385,0.05127266,137.37,137.34,0.05018417]
["bitfinex-derivatives","SOLF0:USTF0",1743122649987,0.05127266,137.37,137.34,7.33318417]
["bitfinex-derivatives","SOLF0:USTF0",1743122650287,0.05127266,137.37,137.34,0.05018417]
["bitfinex-derivatives","SOLF0:USTF0",1743122650684,0.05127266,137.37,137.34,7.33308417]
["bitfinex-derivatives","SOLF0:USTF0",1743122652191,7.33287266,137.37,137.34,0.05018417]
["bitfinex-derivatives","SOLF0:USTF0",1743122653491,7.2822,137.36,137.34,0.05018417]
["bitfinex-derivatives","SOLF0:USTF0",1743122653994,7.33307266,137.37,137.34,7.33328417]
["bitfinex-derivatives","SOLF0:USTF0",1743122655989,7.33307266,137.37,137.34,0.05018417]
["bitfinex-derivatives","SOLF0:USTF0",1743122658591,7.33307266,137.37,137.34,7.33328417]
["bitfinex-derivatives","SOLF0:USTF0",1743122658889,7.33287266,137.37,137.34,7.33328417]
["bitfinex-derivatives","SOLF0:USTF0",1743122659090,7.33287266,137.37,137.34,0.05018417]
["bitfinex-derivatives","SOLF0:USTF0",1743122659294,0.05127266,137.37,137.34,0.05018417]
["bitfinex-derivatives","SOLF0:USTF0",1743122659488,7.2821,137.36,137.34,0.05018417]
["bitfinex-derivatives","SOLF0:USTF0",1743122660893,20.58938276,137.35,137.34,0.05018417]
["bitfinex-derivatives","SOLF0:USTF0",1743122662786,46.50938276,137.35,137.34,0.05018417]
["bitfinex-derivatives","SOLF0:USTF0",1743122664694,25.92,137.35,137.34,0.05018417]
["bitfinex-derivatives","SOLF0:USTF0",1743122665692,33.2027,137.35,137.34,0.05018417]
["bitfinex-derivatives","SOLF0:USTF0",1743122666293,25.92,137.35,137.34,0.05018417]
["bitfinex-derivatives","SOLF0:USTF0",1743122669596,7.2824,137.36,137.34,0.05018417]
["bitfinex-derivatives","SOLF0:USTF0",1743122670095,33.25307266,137.37,137.34,0.05018417]
["bitfinex-derivatives","SOLF0:USTF0",1743122670396,33.25307266,137.37,137.34,7.33338417]
["bitfinex-derivatives","SOLF0:USTF0",1743122670695,33.25287266,137.37,137.34,0.05018417]
["bitfinex-derivatives","SOLF0:USTF0",1743122670885,33.25287266,137.37,137.34,7.33308417]
["bitfinex-derivatives","SOLF0:USTF0",1743122671896,25.97127266,137.37,137.35,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1743122673095,25.97127266,137.37,137.36,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1743122673602,0.05127266,137.37,137.36,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1743122675302,0.05127266,137.37,137.35,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1743122676094,0.05127266,137.37,137.36,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1743122676299,0.05127266,137.37,137.36,20.58878276]
["bitfinex-derivatives","SOLF0:USTF0",1743122680398,0.05127266,137.37,137.35,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1743122680998,7.33287266,137.37,137.35,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1743122682799,0.05127266,137.37,137.35,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1743122683599,0.05127266,137.37,137.35,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1743122684107,7.33287266,137.37,137.35,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1743122684411,0.05127266,137.37,137.35,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1743122685610,0.05127266,137.37,137.36,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1743122686205,1.26709024,137.47,137.36,39.22668276]
["bitfinex-derivatives","SOLF0:USTF0",1743122686398,50.86830642,137.48,137.43,13.30668276]
["bitfinex-derivatives","SOLF0:USTF0",1743122687104,39.22668276,137.48,137.43,13.30668276]
["bitfinex-derivatives","SOLF0:USTF0",1743122687309,20.10808276,137.5,137.43,13.30668276]
["bitfinex-derivatives","SOLF0:USTF0",1743122687511,0.04342368,137.47,137.45,13.30668276]
["bitfinex-derivatives","SOLF0:USTF0",1743122688111,0.04342368,137.47,137.46,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1743122688813,0.04342368,137.47,137.44,0.05342333]
["bitfinex-derivatives","SOLF0:USTF0",1743122691814,0.04342368,137.47,137.44,7.33132333]
["bitfinex-derivatives","SOLF0:USTF0",1743122695223,0.04342368,137.47,137.44,0.05342333]
["bitfinex-derivatives","SOLF0:USTF0",1743122695414,13.35010644,137.47,137.44,0.05342333]
["bitfinex-derivatives","SOLF0:USTF0",1743122696119,7.2771,137.46,137.44,0.05342333]
["bitfinex-derivatives","SOLF0:USTF0",1743122698616,7.2774,137.45,137.44,0.05342333]
["bitfinex-derivatives","SOLF0:USTF0",1743122703217,33.1771,137.46,137.44,0.05342333]
["bitfinex-derivatives","SOLF0:USTF0",1743122703421,25.9,137.46,137.44,0.05342333]
["bitfinex-derivatives","SOLF0:USTF0",1743122703931,7.2774,137.45,137.44,0.05342333]
["bitfinex-derivatives","SOLF0:USTF0",1743122707828,33.177,137.46,137.44,0.05342333]
["bitfinex-derivatives","SOLF0:USTF0",1743122714347,7.2774,137.45,137.44,0.05342333]
["bitfinex-derivatives","SOLF0:USTF0",1743122720346,33.1769,137.46,137.44,0.05342333]
["bitfinex-derivatives","SOLF0:USTF0",1743122722241,7.2774,137.45,137.44,0.05342333]
["bitfinex-derivatives","SOLF0:USTF0",1743122738259,7.2774,137.45,137.44,2.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122741967,7.2809,137.39,137.37,13.30668276]
["bitfinex-derivatives","SOLF0:USTF0",1743122742864,13.30668276,137.4,137.35,288.90760804]
["bitfinex-derivatives","SOLF0:USTF0",1743122743161,20.58778276,137.38,137.37,0.05021737]
["bitfinex-derivatives","SOLF0:USTF0",1743122743367,20.58778276,137.38,137.37,1.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122743757,13.30668276,137.38,137.33,30.24683366]
["bitfinex-derivatives","SOLF0:USTF0",1743122743964,13.30668276,137.35,137.33,30.24683366]
["bitfinex-derivatives","SOLF0:USTF0",1743122744366,7.2832,137.34,137.33,30.24683366]
["bitfinex-derivatives","SOLF0:USTF0",1743122746674,7.2837,137.33,137.32,0.05011777]
["bitfinex-derivatives","SOLF0:USTF0",1743122747765,20.59038276,137.33,137.32,1.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122749072,7.2837,137.33,137.32,1.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122760081,20.59038276,137.33,137.32,1.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122762184,46.51038276,137.33,137.32,1.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122763682,7.2864,137.28,137.27,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1743122764380,39.22668276,137.3,137.24,16.92378276]
["bitfinex-derivatives","SOLF0:USTF0",1743122764575,13.30668276,137.28,137.22,13.30668276]
["bitfinex-derivatives","SOLF0:USTF0",1743122764777,13.35850696,137.28,137.22,20.59618276]
["bitfinex-derivatives","SOLF0:USTF0",1743122764980,7.2877,137.26,137.24,0.05591936]
["bitfinex-derivatives","SOLF0:USTF0",1743122765478,13.35850696,137.28,137.24,0.05591936]
["bitfinex-derivatives","SOLF0:USTF0",1743122765674,7.2871,137.27,137.24,0.05591936]
["bitfinex-derivatives","SOLF0:USTF0",1743122768082,7.287,137.27,137.24,0.05591936]
["bitfinex-derivatives","SOLF0:USTF0",1743122769186,7.287,137.27,137.24,7.34431936]
["bitfinex-derivatives","SOLF0:USTF0",1743122769579,7.2874,137.26,137.24,7.34431936]
["bitfinex-derivatives","SOLF0:USTF0",1743122769874,7.2874,137.26,137.24,0.05591936]
["bitfinex-derivatives","SOLF0:USTF0",1743122770786,13.35850696,137.28,137.24,0.05591936]
["bitfinex-derivatives","SOLF0:USTF0",1743122772587,7.288,137.25,137.24,0.05591936]
["bitfinex-derivatives","SOLF0:USTF0",1743122774085,7.2876,137.26,137.24,0.05591936]
["bitfinex-derivatives","SOLF0:USTF0",1743122776589,7.288,137.25,137.24,0.05591936]
["bitfinex-derivatives","SOLF0:USTF0",1743122778281,13.30668276,137.26,137.14,51.29148796]
["bitfinex-derivatives","SOLF0:USTF0",1743122778591,13.30668276,137.22,137.17,13.30668276]
["bitfinex-derivatives","SOLF0:USTF0",1743122778889,7.2909,137.2,137.17,13.30668276]
["bitfinex-derivatives","SOLF0:USTF0",1743122779088,13.30668276,137.2,137.15,50.53141642]
["bitfinex-derivatives","SOLF0:USTF0",1743122779488,13.30668276,137.2,137.16,0.05173351]
["bitfinex-derivatives","SOLF0:USTF0",1743122779489,0.04943371,137.19,137.16,0.05173351]
["bitfinex-derivatives","SOLF0:USTF0",1743122779791,7.34093371,137.19,137.16,0.05173351]
["bitfinex-derivatives","SOLF0:USTF0",1743122780191,13.30668276,137.18,137.16,0.05173351]
["bitfinex-derivatives","SOLF0:USTF0",1743122781384,0.04943371,137.19,137.17,13.30668276]
["bitfinex-derivatives","SOLF0:USTF0",1743122781789,0.04943371,137.19,137.18,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1743122784594,0.04943371,137.19,137.18,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1743122784795,0.04943371,137.19,137.17,20.59868276]
["bitfinex-derivatives","SOLF0:USTF0",1743122785595,0.04943371,137.19,137.17,13.30668276]
["bitfinex-derivatives","SOLF0:USTF0",1743122786689,0.04943371,137.19,137.16,6.83663351]
["bitfinex-derivatives","SOLF0:USTF0",1743122787202,7.34083371,137.19,137.16,6.83663351]
["bitfinex-derivatives","SOLF0:USTF0",1743122787591,0.04943371,137.19,137.16,6.83663351]
["bitfinex-derivatives","SOLF0:USTF0",1743122788801,7.2917,137.18,137.16,6.83663351]
["bitfinex-derivatives","SOLF0:USTF0",1743122792109,7.2922,137.17,137.16,6.83663351]
["bitfinex-derivatives","SOLF0:USTF0",1743122792301,7.2922,137.17,137.16,3.49293351]
["bitfinex-derivatives","SOLF0:USTF0",1743122792704,7.2922,137.17,137.16,0.05173351]
["bitfinex-derivatives","SOLF0:USTF0",1743122792910,0.04943371,137.19,137.16,0.05173351]
["bitfinex-derivatives","SOLF0:USTF0",1743122793110,0.04943371,137.19,137.18,13.30668276]
["bitfinex-derivatives","SOLF0:USTF0",1743122798211,0.04943371,137.19,137.18,20.59838276]
["bitfinex-derivatives","SOLF0:USTF0",1743122798906,0.04943371,137.19,137.18,13.30668276]
["bitfinex-derivatives","SOLF0:USTF0",1743122799112,0.04943371,137.19,137.16,0.05173351]
["bitfinex-derivatives","SOLF0:USTF0",1743122799314,25.98943371,137.19,137.16,0.05173351]
["bitfinex-derivatives","SOLF0:USTF0",1743122799703,7.2922,137.17,137.16,0.05173351]
["bitfinex-derivatives","SOLF0:USTF0",1743122799911,25.98943371,137.19,137.16,0.05173351]
["bitfinex-derivatives","SOLF0:USTF0",1743122800415,7.292,137.18,137.16,0.05173351]
["bitfinex-derivatives","SOLF0:USTF0",1743122802113,7.2922,137.17,137.16,0.05173351]
["bitfinex-derivatives","SOLF0:USTF0",1743122802916,13.30668276,137.18,137.12,13.30668276]
["bitfinex-derivatives","SOLF0:USTF0",1743122803213,13.30668276,137.16,137.1,13.30668276]
["bitfinex-derivatives","SOLF0:USTF0",1743122803413,25.94,137.15,137.1,20.60238276]
["bitfinex-derivatives","SOLF0:USTF0",1743122803712,7.2949,137.12,137.1,13.30668276]
["bitfinex-derivatives","SOLF0:USTF0",1743122803908,13.30668276,137.14,137.08,20.60338276]
["bitfinex-derivatives","SOLF0:USTF0",1743122804115,0.04884347,137.12,137.1,0.05496472]
["bitfinex-derivatives","SOLF0:USTF0",1743122804714,7.2954,137.11,137.1,0.05496472]
["bitfinex-derivatives","SOLF0:USTF0",1743122804915,25.98884347,137.12,137.1,0.05496472]
["bitfinex-derivatives","SOLF0:USTF0",1743122805717,33.28404347,137.12,137.1,0.05496472]
["bitfinex-derivatives","SOLF0:USTF0",1743122806119,25.98884347,137.12,137.1,0.05496472]
["bitfinex-derivatives","SOLF0:USTF0",1743122807720,7.2954,137.11,137.1,0.05496472]
["bitfinex-derivatives","SOLF0:USTF0",1743122818927,33.2554,137.11,137.1,0.05496472]
["bitfinex-derivatives","SOLF0:USTF0",1743122820533,25.96,137.11,137.1,0.05496472]
["bitfinex-derivatives","SOLF0:USTF0",1743122821430,13.35552623,137.12,137.1,13.36164748]
["bitfinex-derivatives","SOLF0:USTF0",1743122821431,0.04884347,137.12,137.1,13.36164748]
["bitfinex-derivatives","SOLF0:USTF0",1743122822132,0.04884347,137.12,137.11,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1743122822332,0.04884347,137.12,137.1,13.36164748]
["bitfinex-derivatives","SOLF0:USTF0",1743122822926,7.34394347,137.12,137.1,13.36164748]
["bitfinex-derivatives","SOLF0:USTF0",1743122823533,7.34394347,137.12,137.1,20.65744748]
["bitfinex-derivatives","SOLF0:USTF0",1743122823729,0.04884347,137.12,137.1,13.36164748]
["bitfinex-derivatives","SOLF0:USTF0",1743122824235,0.04884347,137.12,137.11,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1743122824832,13.30668276,137.17,137.1,13.36164748]
["bitfinex-derivatives","SOLF0:USTF0",1743122825036,25.96,137.17,137.13,13.30668276]
["bitfinex-derivatives","SOLF0:USTF0",1743122825337,7.2928,137.16,137.13,13.30668276]
["bitfinex-derivatives","SOLF0:USTF0",1743122825928,7.34452157,137.16,137.13,20.65164547]
["bitfinex-derivatives","SOLF0:USTF0",1743122826334,7.34452157,137.16,137.13,13.35754547]
["bitfinex-derivatives","SOLF0:USTF0",1743122827831,7.2936,137.15,137.13,13.35754547]
["bitfinex-derivatives","SOLF0:USTF0",1743122829138,7.34472157,137.16,137.13,13.35754547]
["bitfinex-derivatives","SOLF0:USTF0",1743122829330,0.05172157,137.16,137.13,13.35754547]
["bitfinex-derivatives","SOLF0:USTF0",1743122829525,0.05172157,137.16,137.15,20.59998276]
["bitfinex-derivatives","SOLF0:USTF0",1743122829726,13.30668276,137.24,137.15,39.24668276]
["bitfinex-derivatives","SOLF0:USTF0",1743122829932,25.94,137.23,137.18,13.30668276]
["bitfinex-derivatives","SOLF0:USTF0",1743122830435,7.2899,137.22,137.19,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1743122830729,7.2899,137.22,137.19,7.33763484]
["bitfinex-derivatives","SOLF0:USTF0",1743122830933,7.2901,137.21,137.19,0.04653484]
["bitfinex-derivatives","SOLF0:USTF0",1743122831238,13.35649813,137.22,137.19,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122831434,13.30668276,137.2,137.19,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122831730,46.53728276,137.2,137.19,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122837043,39.24668276,137.2,137.11,13.30668276]
["bitfinex-derivatives","SOLF0:USTF0",1743122837344,13.30668276,137.16,137.11,13.30668276]
["bitfinex-derivatives","SOLF0:USTF0",1743122837536,39.24668276,137.16,137.11,13.30668276]
["bitfinex-derivatives","SOLF0:USTF0",1743122838141,0.04852029,137.15,137.12,0.05243313]
["bitfinex-derivatives","SOLF0:USTF0",1743122839546,0.04852029,137.15,137.13,13.30668276]
["bitfinex-derivatives","SOLF0:USTF0",1743122839842,13.30668276,137.21,137.12,25.99243313]
["bitfinex-derivatives","SOLF0:USTF0",1743122839843,25.94,137.2,137.15,13.30668276]
["bitfinex-derivatives","SOLF0:USTF0",1743122840240,7.2914,137.19,137.16,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1743122840439,25.94,137.2,137.17,13.30668276]
["bitfinex-derivatives","SOLF0:USTF0",1743122840842,25.98643804,137.2,137.18,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1743122841246,0.04643804,137.2,137.17,13.36068812]
["bitfinex-derivatives","SOLF0:USTF0",1743122841449,0.04643804,137.2,137.19,13.30668276]
["bitfinex-derivatives","SOLF0:USTF0",1743122841746,0.04643804,137.2,137.19,20.59788276]
["bitfinex-derivatives","SOLF0:USTF0",1743122842046,301.76668276,137.26,137.19,13.30668276]
["bitfinex-derivatives","SOLF0:USTF0",1743122842245,7.2889,137.24,137.21,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1743122842544,7.2889,137.24,137.19,13.30668276]
["bitfinex-derivatives","SOLF0:USTF0",1743122842847,288.46,137.26,137.18,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743122843032,0.05082466,137.23,137.2,0.04595512]
["bitfinex-derivatives","SOLF0:USTF0",1743122844049,7.34012466,137.23,137.2,7.33605512]
["bitfinex-derivatives","SOLF0:USTF0",1743122845456,7.2898,137.22,137.2,0.04595512]
["bitfinex-derivatives","SOLF0:USTF0",1743122845745,0.05082466,137.23,137.2,0.04595512]
["bitfinex-derivatives","SOLF0:USTF0",1743122845946,25.99082466,137.23,137.2,0.04595512]
["bitfinex-derivatives","SOLF0:USTF0",1743122846750,0.05082466,137.23,137.2,0.04595512]
["bitfinex-derivatives","SOLF0:USTF0",1743122847152,7.2896,137.22,137.2,0.04595512]
["bitfinex-derivatives","SOLF0:USTF0",1743122848351,7.34002466,137.23,137.2,7.33655512]
["bitfinex-derivatives","SOLF0:USTF0",1743122848551,0.05082466,137.23,137.2,0.04595512]
["bitfinex-derivatives","SOLF0:USTF0",1743122849553,0.05082466,137.23,137.21,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1743122850154,0.05082466,137.23,137.2,0.04595512]
["bitfinex-derivatives","SOLF0:USTF0",1743122850155,20.85975669,137.3,137.2,0.04595512]
["bitfinex-derivatives","SOLF0:USTF0",1743122850349,25.94,137.29,137.19,46.79975669]
["bitfinex-derivatives","SOLF0:USTF0",1743122851047,7.2879,137.26,137.22,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1743122851248,25.94,137.29,137.22,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1743122851452,0.05572413,137.25,137.23,0.05285504]
["bitfinex-derivatives","SOLF0:USTF0",1743122851845,25.94,137.29,137.23,24.52831173]
["bitfinex-derivatives","SOLF0:USTF0",1743122852045,7.2856,137.3,137.27,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1743122852744,25.92,137.29,137.23,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743122853054,25.92,137.29,137.27,0.05152793]
["bitfinex-derivatives","SOLF0:USTF0",1743122853250,7.2864,137.28,137.27,0.05152793]
["bitfinex-derivatives","SOLF0:USTF0",1743122858353,7.2861,137.29,137.27,0.05152793]
["bitfinex-derivatives","SOLF0:USTF0",1743122858558,0.0492977,137.3,137.27,0.05152793]
["bitfinex-derivatives","SOLF0:USTF0",1743122858950,7.2858,137.29,137.27,0.05152793]
["bitfinex-derivatives","SOLF0:USTF0",1743122859248,0.0492977,137.3,137.27,0.05152793]
["bitfinex-derivatives","SOLF0:USTF0",1743122859449,0.0492977,137.3,137.27,36.65342793]
["bitfinex-derivatives","SOLF0:USTF0",1743122859744,0.0492977,137.3,137.28,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1743122860153,25.92,137.35,137.28,24.44805669]
["bitfinex-derivatives","SOLF0:USTF0",1743122860658,20.85975669,137.33,137.27,29.3154]
["bitfinex-derivatives","SOLF0:USTF0",1743122860846,25.92,137.32,137.27,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1743122861047,7.2863,137.29,137.27,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1743122861355,7.2863,137.29,137.28,0.04954191]
["bitfinex-derivatives","SOLF0:USTF0",1743122864264,7.2855,137.3,137.28,0.04954191]
["bitfinex-derivatives","SOLF0:USTF0",1743122864464,20.85975669,137.35,137.28,0.04954191]
["bitfinex-derivatives","SOLF0:USTF0",1743122864763,25.92,137.34,137.27,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1743122864952,7.2846,137.32,137.3,0.05275658]
["bitfinex-derivatives","SOLF0:USTF0",1743122865254,25.92,137.34,137.3,0.05275658]
["bitfinex-derivatives","SOLF0:USTF0",1743122865663,7.2848,137.31,137.3,0.05275658]
["bitfinex-derivatives","SOLF0:USTF0",1743122868566,7.2845,137.32,137.3,0.05275658]
["bitfinex-derivatives","SOLF0:USTF0",1743122869565,33.2038,137.33,137.3,0.05275658]
["bitfinex-derivatives","SOLF0:USTF0",1743122870563,25.92,137.33,137.3,0.05275658]
["bitfinex-derivatives","SOLF0:USTF0",1743122871863,7.2848,137.31,137.3,0.05275658]
["bitfinex-derivatives","SOLF0:USTF0",1743122875977,28.14455669,137.31,137.3,5.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122881262,7.2848,137.31,137.3,5.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122881771,7.33224132,137.32,137.3,5.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122881973,0.04774132,137.32,137.3,5.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122883171,7.2848,137.31,137.3,5.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122884874,54.06455669,137.31,137.3,5.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122885270,7.2881,137.25,137.22,33.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743122885870,7.2881,137.25,137.23,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1743122886071,7.2881,137.25,137.21,73.29650592]
["bitfinex-derivatives","SOLF0:USTF0",1743122886273,25.92,137.28,137.21,47.37650592]
["bitfinex-derivatives","SOLF0:USTF0",1743122886573,0.05275658,137.24,137.22,0.05346162]
["bitfinex-derivatives","SOLF0:USTF0",1743122887073,7.34155658,137.24,137.22,0.05346162]
["bitfinex-derivatives","SOLF0:USTF0",1743122888077,0.05275658,137.24,137.22,0.05346162]
["bitfinex-derivatives","SOLF0:USTF0",1743122888669,0.05275658,137.24,137.23,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1743122889374,25.92,137.28,137.25,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1743122889770,33.2068,137.28,137.26,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1743122889969,33.2068,137.28,137.22,46.77975669]
["bitfinex-derivatives","SOLF0:USTF0",1743122890171,3.4233,137.34,137.22,46.77975669]
["bitfinex-derivatives","SOLF0:USTF0",1743122890376,25.92,137.33,137.24,20.90869716]
["bitfinex-derivatives","SOLF0:USTF0",1743122890577,25.92,137.33,137.24,20.85975669]
["bitfinex-derivatives","SOLF0:USTF0",1743122890778,25.92,137.33,137.27,0.05187982]
["bitfinex-derivatives","SOLF0:USTF0",1743122891377,7.2851,137.31,137.28,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1743122893379,7.2854,137.3,137.27,7.33857982]
["bitfinex-derivatives","SOLF0:USTF0",1743122893871,7.2864,137.28,137.27,0.05187982]
["bitfinex-derivatives","SOLF0:USTF0",1743122895779,46.77975669,137.32,137.27,0.05187982]
["bitfinex-derivatives","SOLF0:USTF0",1743122896079,25.92,137.32,137.27,0.05187982]
["bitfinex-derivatives","SOLF0:USTF0",1743122896268,25.92,137.32,137.29,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1743122896474,33.2045,137.32,137.29,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1743122897178,7.2848,137.31,137.28,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1743122897580,25.92,137.32,137.27,3.74707982]
["bitfinex-derivatives","SOLF0:USTF0",1743122897881,33.2045,137.32,137.29,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1743122898373,7.2845,137.32,137.29,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1743122899984,7.2843,137.32,137.28,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1743122901286,7.2849,137.31,137.28,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1743122904083,7.2845,137.32,137.29,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1743122904473,7.2845,137.32,137.29,7.33529478]
["bitfinex-derivatives","SOLF0:USTF0",1743122905182,7.2853,137.3,137.29,0.04949478]
["bitfinex-derivatives","SOLF0:USTF0",1743122905572,25.92,137.34,137.29,0.04949478]
["bitfinex-derivatives","SOLF0:USTF0",1743122905778,7.2848,137.31,137.29,0.04949478]
["bitfinex-derivatives","SOLF0:USTF0",1743122907789,7.2853,137.3,137.29,0.04949478]
["bitfinex-derivatives","SOLF0:USTF0",1743122909990,7.285,137.31,137.29,0.04949478]
["bitfinex-derivatives","SOLF0:USTF0",1743122912282,7.2853,137.3,137.29,0.04949478]
["bitfinex-derivatives","SOLF0:USTF0",1743122915789,7.2853,137.3,137.29,9.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122916090,28.14505669,137.3,137.29,9.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122921286,0.04702225,137.31,137.29,9.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122921584,0.04702225,137.31,137.29,7.28559478]
["bitfinex-derivatives","SOLF0:USTF0",1743122921984,0.04702225,137.31,137.29,9.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122922294,25.92,137.35,137.3,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1743122922591,7.284,137.33,137.3,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1743122923182,7.284,137.33,137.3,7.33983922]
["bitfinex-derivatives","SOLF0:USTF0",1743122924193,3.3552,137.38,137.3,46.83429591]
["bitfinex-derivatives","SOLF0:USTF0",1743122924496,20.85975669,137.42,137.32,20.85975669]
["bitfinex-derivatives","SOLF0:USTF0",1743122924793,25.92,137.41,137.32,20.85975669]
["bitfinex-derivatives","SOLF0:USTF0",1743122925095,25.92,137.41,137.36,0.05583924]
["bitfinex-derivatives","SOLF0:USTF0",1743122925481,7.2807,137.39,137.36,7.33783924]
["bitfinex-derivatives","SOLF0:USTF0",1743122925887,3.6491,137.43,137.36,0.05583924]
["bitfinex-derivatives","SOLF0:USTF0",1743122926095,7.28,137.4,137.36,7.33773924]
["bitfinex-derivatives","SOLF0:USTF0",1743122926492,7.2793,137.42,137.36,20.91559593]
["bitfinex-derivatives","SOLF0:USTF0",1743122926788,25.92,137.44,137.36,46.83559593]
["bitfinex-derivatives","SOLF0:USTF0",1743122927091,25.92,137.44,137.36,46.77975669]
["bitfinex-derivatives","SOLF0:USTF0",1743122927393,7.2787,137.43,137.39,7.32966323]
["bitfinex-derivatives","SOLF0:USTF0",1743122927892,20.85975669,137.46,137.39,7.32966323]
["bitfinex-derivatives","SOLF0:USTF0",1743122927893,58.92278981,137.47,137.4,20.85975669]
["bitfinex-derivatives","SOLF0:USTF0",1743122928294,58.92278981,137.47,137.42,0.04889978]
["bitfinex-derivatives","SOLF0:USTF0",1743122928494,7.277,137.46,137.42,0.04889978]
["bitfinex-derivatives","SOLF0:USTF0",1743122930491,7.277,137.46,137.42,7.32779978]
["bitfinex-derivatives","SOLF0:USTF0",1743122930698,7.277,137.46,137.42,54.08755647]
["bitfinex-derivatives","SOLF0:USTF0",1743122931098,7.2765,137.47,137.42,54.08755647]
["bitfinex-derivatives","SOLF0:USTF0",1743122931596,7.2765,137.47,137.43,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1743122933398,7.2765,137.47,137.42,54.08735647]
["bitfinex-derivatives","SOLF0:USTF0",1743122933593,7.2765,137.47,137.42,46.80865647]
["bitfinex-derivatives","SOLF0:USTF0",1743122934398,7.2765,137.47,137.43,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1743122934996,7.2768,137.46,137.43,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1743122935400,7.2768,137.46,137.43,7.3324382]
["bitfinex-derivatives","SOLF0:USTF0",1743122936303,7.2779,137.44,137.43,0.0541382]
["bitfinex-derivatives","SOLF0:USTF0",1743122936504,20.85975669,137.46,137.37,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1743122936703,24.42805669,137.46,137.37,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1743122936903,7.2799,137.41,137.37,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743122937502,7.2799,137.41,137.38,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1743122937702,0.05608457,137.4,137.38,7.33443722]
["bitfinex-derivatives","SOLF0:USTF0",1743122939515,25.9,137.44,137.38,46.79329391]
["bitfinex-derivatives","SOLF0:USTF0",1743122940007,7.2783,137.44,137.38,46.79329391]
["bitfinex-derivatives","SOLF0:USTF0",1743122940604,7.2783,137.44,137.4,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1743122940813,7.2783,137.44,137.38,46.79329391]
["bitfinex-derivatives","SOLF0:USTF0",1743122941714,24.52585669,137.5,137.4,20.85975669]
["bitfinex-derivatives","SOLF0:USTF0",1743122942009,25.88,137.47,137.42,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743122942310,7.2767,137.47,137.44,0.04978505]
["bitfinex-derivatives","SOLF0:USTF0",1743122943712,25.88,137.48,137.44,0.04978505]
["bitfinex-derivatives","SOLF0:USTF0",1743122944717,7.2774,137.45,137.44,0.04978505]
["bitfinex-derivatives","SOLF0:USTF0",1743122945698,7.277,137.46,137.44,0.04978505]
["bitfinex-derivatives","SOLF0:USTF0",1743122945903,25.88,137.48,137.44,0.04978505]
["bitfinex-derivatives","SOLF0:USTF0",1743122946505,7.2771,137.46,137.44,0.04978505]
["bitfinex-derivatives","SOLF0:USTF0",1743122947217,25.88,137.48,137.44,0.04978505]
["bitfinex-derivatives","SOLF0:USTF0",1743122947913,7.2754,137.49,137.45,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1743122948111,7.2754,137.49,137.42,20.85975669]
["bitfinex-derivatives","SOLF0:USTF0",1743122948305,7.2754,137.49,137.46,0.04874288]
["bitfinex-derivatives","SOLF0:USTF0",1743122948909,25.88,137.51,137.46,0.04874288]
["bitfinex-derivatives","SOLF0:USTF0",1743122951216,7.2759,137.48,137.46,0.04874288]
["bitfinex-derivatives","SOLF0:USTF0",1743122953915,25.88,137.5,137.46,0.04874288]
["bitfinex-derivatives","SOLF0:USTF0",1743122954214,33.0072,137.54,137.46,20.90849957]
["bitfinex-derivatives","SOLF0:USTF0",1743122954418,7.274,137.52,137.48,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1743122955008,7.274,137.52,137.49,0.05539445]
["bitfinex-derivatives","SOLF0:USTF0",1743122955915,7.2743,137.51,137.49,0.05539445]
["bitfinex-derivatives","SOLF0:USTF0",1743122956119,25.88,137.55,137.49,0.05539445]
["bitfinex-derivatives","SOLF0:USTF0",1743122957616,7.2741,137.52,137.49,7.33059445]
["bitfinex-derivatives","SOLF0:USTF0",1743122958224,7.281,137.64,137.5,46.77975669]
["bitfinex-derivatives","SOLF0:USTF0",1743122958423,26.02,137.62,137.54,20.85975669]
["bitfinex-derivatives","SOLF0:USTF0",1743122958615,26.02,137.62,137.55,0.05020191]
["bitfinex-derivatives","SOLF0:USTF0",1743122958815,20.85975669,137.61,137.55,0.05020191]
["bitfinex-derivatives","SOLF0:USTF0",1743122959318,7.271,137.58,137.55,0.05020191]
["bitfinex-derivatives","SOLF0:USTF0",1743122959815,1.26520151,137.67,137.55,0.05020191]
["bitfinex-derivatives","SOLF0:USTF0",1743122960021,20.85975669,137.65,137.54,46.97975669]
["bitfinex-derivatives","SOLF0:USTF0",1743122960217,20.85975669,137.65,137.6,0.05166671]
["bitfinex-derivatives","SOLF0:USTF0",1743122960524,7.2692,137.61,137.6,0.05166671]
["bitfinex-derivatives","SOLF0:USTF0",1743122960822,26.12,137.61,137.6,0.05166671]
["bitfinex-derivatives","SOLF0:USTF0",1743122962125,33.3889,137.61,137.6,0.05166671]
["bitfinex-derivatives","SOLF0:USTF0",1743122962715,26.12,137.61,137.6,0.05166671]
["bitfinex-derivatives","SOLF0:USTF0",1743122963921,79.64168423,137.72,137.6,0.05166671]
["bitfinex-derivatives","SOLF0:USTF0",1743122964125,24.28355669,137.69,137.58,20.85975669]
["bitfinex-derivatives","SOLF0:USTF0",1743122964326,24.28355669,137.69,137.63,0.04700581]
["bitfinex-derivatives","SOLF0:USTF0",1743122964523,7.2666,137.66,137.63,0.04700581]
["bitfinex-derivatives","SOLF0:USTF0",1743122965924,7.2673,137.64,137.63,0.04700581]
["bitfinex-derivatives","SOLF0:USTF0",1743122966325,33.5273,137.64,137.63,0.04700581]
["bitfinex-derivatives","SOLF0:USTF0",1743122968528,26.26,137.64,137.63,0.04700581]
["bitfinex-derivatives","SOLF0:USTF0",1743122968729,7.267,137.65,137.63,0.04700581]
["bitfinex-derivatives","SOLF0:USTF0",1743122969029,26.24,137.67,137.63,0.04700581]
["bitfinex-derivatives","SOLF0:USTF0",1743122969730,7.2673,137.64,137.63,0.04700581]
["bitfinex-derivatives","SOLF0:USTF0",1743122970129,7.267,137.65,137.63,0.04700581]
["bitfinex-derivatives","SOLF0:USTF0",1743122970331,26.24,137.67,137.63,0.04700581]
["bitfinex-derivatives","SOLF0:USTF0",1743122971130,7.2664,137.66,137.63,0.04700581]
["bitfinex-derivatives","SOLF0:USTF0",1743122971530,26.24,137.67,137.63,0.04700581]
["bitfinex-derivatives","SOLF0:USTF0",1743122971831,7.2673,137.64,137.63,0.04700581]
["bitfinex-derivatives","SOLF0:USTF0",1743122972025,26.22,137.73,137.63,26.26700581]
["bitfinex-derivatives","SOLF0:USTF0",1743122972225,3.3728,137.72,137.65,20.85975669]
["bitfinex-derivatives","SOLF0:USTF0",1743122972424,29.6528,137.72,137.67,0.05584491]
["bitfinex-derivatives","SOLF0:USTF0",1743122973024,7.2652,137.68,137.67,0.05584491]
["bitfinex-derivatives","SOLF0:USTF0",1743122975430,7.2652,137.68,137.67,4.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122982839,33.4852,137.68,137.67,4.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122984634,26.22,137.68,137.67,4.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122984834,0.04822154,137.69,137.67,4.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122985235,0.04822154,137.69,137.67,7.26534491]
["bitfinex-derivatives","SOLF0:USTF0",1743122986436,0.04822154,137.69,137.67,4.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122987040,7.31292154,137.69,137.67,4.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122988241,0.04822154,137.69,137.67,4.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743122989938,0.04822154,137.69,137.67,7.26574491]
["bitfinex-derivatives","SOLF0:USTF0",1743122990540,0.04822154,137.69,137.68,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743122990839,3.6647,137.74,137.67,20.8598016]
["bitfinex-derivatives","SOLF0:USTF0",1743122991439,7.2628,137.73,137.69,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1743122991634,3.6647,137.74,137.69,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1743122991943,33.4227,137.73,137.69,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1743122992244,26.16,137.73,137.7,0.05350048]
["bitfinex-derivatives","SOLF0:USTF0",1743122992546,7.2632,137.72,137.7,0.05350048]
["bitfinex-derivatives","SOLF0:USTF0",1743122994241,7.2636,137.71,137.7,0.05350048]
["bitfinex-derivatives","SOLF0:USTF0",1743122999544,7.2636,137.71,137.7,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743123004151,7.31752586,137.72,137.7,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743123004452,0.05432586,137.72,137.7,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743123004951,0.05432586,137.72,137.71,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1743123005145,0.05432586,137.72,137.7,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743123005848,0.05432586,137.72,137.7,7.26390048]
["bitfinex-derivatives","SOLF0:USTF0",1743123006549,0.05432586,137.72,137.71,28.12335669]
["bitfinex-derivatives","SOLF0:USTF0",1743123007050,0.05432586,137.72,137.71,20.85975669]
["bitfinex-derivatives","SOLF0:USTF0",1743123009853,0.05432586,137.72,137.7,7.26390048]
["bitfinex-derivatives","SOLF0:USTF0",1743123010652,7.31792586,137.72,137.7,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743123010848,39.55570423,137.72,137.7,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743123011548,7.2636,137.71,137.7,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743123018856,33.55752586,137.72,137.7,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743123019051,0.05432586,137.72,137.7,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743123019447,0.05432586,137.72,137.7,7.26390048]
["bitfinex-derivatives","SOLF0:USTF0",1743123021059,26.26,137.76,137.71,20.72469555]
["bitfinex-derivatives","SOLF0:USTF0",1743123021649,26.26,137.76,137.73,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1743123021848,20.72469555,137.81,137.69,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1743123022053,26.26,137.8,137.75,27.98579555]
["bitfinex-derivatives","SOLF0:USTF0",1743123022249,7.2597,137.79,137.75,27.98579555]
["bitfinex-derivatives","SOLF0:USTF0",1743123022966,7.2597,137.79,137.76,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1743123023157,33.5189,137.8,137.75,20.72469555]
["bitfinex-derivatives","SOLF0:USTF0",1743123023357,7.2589,137.8,137.75,24.36539555]
["bitfinex-derivatives","SOLF0:USTF0",1743123023759,66.0808421,137.82,137.77,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1743123023760,7.2586,137.81,137.77,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1743123024064,66.0808421,137.82,137.75,24.36539555]
["bitfinex-derivatives","SOLF0:USTF0",1743123024256,7.2598,137.79,137.78,0.05202789]
["bitfinex-derivatives","SOLF0:USTF0",1743123024660,26.26,137.82,137.78,0.05202789]
["bitfinex-derivatives","SOLF0:USTF0",1743123024861,7.2587,137.81,137.78,7.31192789]
["bitfinex-derivatives","SOLF0:USTF0",1743123025061,7.2587,137.81,137.78,0.05202789]
["bitfinex-derivatives","SOLF0:USTF0",1743123025564,7.2579,137.82,137.79,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743123025865,26.32,137.84,137.78,7.31162789]
["bitfinex-derivatives","SOLF0:USTF0",1743123026670,26.32,137.84,137.78,0.05202789]
["bitfinex-derivatives","SOLF0:USTF0",1743123027366,7.2581,137.82,137.78,7.31172789]
["bitfinex-derivatives","SOLF0:USTF0",1743123029266,7.2584,137.81,137.78,7.31172789]
["bitfinex-derivatives","SOLF0:USTF0",1743123029869,7.2579,137.82,137.78,0.05202789]
["bitfinex-derivatives","SOLF0:USTF0",1743123030065,26.32,137.84,137.78,0.05202789]
["bitfinex-derivatives","SOLF0:USTF0",1743123030474,7.2583,137.82,137.78,7.31172789]
["bitfinex-derivatives","SOLF0:USTF0",1743123030664,26.32,137.84,137.78,7.31172789]
["bitfinex-derivatives","SOLF0:USTF0",1743123031158,20.72469555,137.88,137.78,0.05202789]
["bitfinex-derivatives","SOLF0:USTF0",1743123031358,11.73859558,137.91,137.81,20.72469555]
["bitfinex-derivatives","SOLF0:USTF0",1743123031661,46.98469555,137.9,137.82,3.67805421]
["bitfinex-derivatives","SOLF0:USTF0",1743123031866,46.98469555,137.9,137.81,20.72469555]
["bitfinex-derivatives","SOLF0:USTF0",1743123031867,3.6332,137.89,137.81,20.72469555]
["bitfinex-derivatives","SOLF0:USTF0",1743123032066,3.6332,137.89,137.79,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743123032067,3.6332,137.89,137.85,0.05572748]
["bitfinex-derivatives","SOLF0:USTF0",1743123032265,20.72469555,137.88,137.85,2.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743123032569,27.98039555,137.86,137.85,2.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743123032766,7.2557,137.86,137.85,2.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743123033170,27.98039555,137.86,137.85,2.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743123033372,24.28889555,137.86,137.75,282.02469555]
["bitfinex-derivatives","SOLF0:USTF0",1743123033570,20.72469555,137.84,137.75,282.02469555]
["bitfinex-derivatives","SOLF0:USTF0",1743123033759,26.3,137.83,137.75,282.02469555]
["bitfinex-derivatives","SOLF0:USTF0",1743123034475,0.05273284,137.8,137.78,0.04866269]
["bitfinex-derivatives","SOLF0:USTF0",1743123034674,7.2598,137.79,137.78,0.04866269]
["bitfinex-derivatives","SOLF0:USTF0",1743123038765,26.39273284,137.8,137.78,0.04866269]
["bitfinex-derivatives","SOLF0:USTF0",1743123039677,7.2594,137.79,137.78,0.04866269]
["bitfinex-derivatives","SOLF0:USTF0",1743123041879,33.65183284,137.8,137.78,0.04866269]
["bitfinex-derivatives","SOLF0:USTF0",1743123042079,26.39273284,137.8,137.78,0.04866269]
["bitfinex-derivatives","SOLF0:USTF0",1743123042478,33.65183284,137.8,137.78,0.04866269]
["bitfinex-derivatives","SOLF0:USTF0",1743123043584,26.39273284,137.8,137.78,7.30826269]
["bitfinex-derivatives","SOLF0:USTF0",1743123043778,0.05273284,137.8,137.78,7.30826269]
["bitfinex-derivatives","SOLF0:USTF0",1743123044689,0.05273284,137.8,137.79,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1743123045386,0.05273284,137.8,137.78,7.30836269]
["bitfinex-derivatives","SOLF0:USTF0",1743123046490,0.05273284,137.8,137.78,0.04866269]
["bitfinex-derivatives","SOLF0:USTF0",1743123046987,7.31213284,137.8,137.78,0.04866269]
["bitfinex-derivatives","SOLF0:USTF0",1743123047182,26.35273284,137.8,137.78,0.04866269]
["bitfinex-derivatives","SOLF0:USTF0",1743123047980,7.2594,137.79,137.78,0.04866269]
["bitfinex-derivatives","SOLF0:USTF0",1743123052299,7.31183284,137.8,137.78,0.04866269]
["bitfinex-derivatives","SOLF0:USTF0",1743123052701,0.05273284,137.8,137.78,0.04866269]
["bitfinex-derivatives","SOLF0:USTF0",1743123052898,7.2594,137.79,137.78,0.04866269]
["bitfinex-derivatives","SOLF0:USTF0",1743123053900,7.31183284,137.8,137.78,0.04866269]
["bitfinex-derivatives","SOLF0:USTF0",1743123054801,0.05273284,137.8,137.78,7.30856269]
["bitfinex-derivatives","SOLF0:USTF0",1743123056801,7.31173284,137.8,137.78,0.04866269]
["bitfinex-derivatives","SOLF0:USTF0",1743123057303,0.05273284,137.8,137.78,7.30856269]
["bitfinex-derivatives","SOLF0:USTF0",1743123058399,7.31173284,137.8,137.78,7.30856269]
["bitfinex-derivatives","SOLF0:USTF0",1743123059202,0.05273284,137.8,137.78,7.30856269]
["bitfinex-derivatives","SOLF0:USTF0",1743123060006,7.31163284,137.8,137.78,7.30856269]
["bitfinex-derivatives","SOLF0:USTF0",1743123060609,7.2594,137.79,137.78,0.04866269]
["bitfinex-derivatives","SOLF0:USTF0",1743123061302,33.4994,137.79,137.78,0.04866269]
["bitfinex-derivatives","SOLF0:USTF0",1743123061498,0.05273284,137.8,137.78,0.04866269]
["bitfinex-derivatives","SOLF0:USTF0",1743123062009,7.2594,137.79,137.78,0.04866269]
["bitfinex-derivatives","SOLF0:USTF0",1743123062512,0.05273284,137.8,137.78,0.04866269]
["bitfinex-derivatives","SOLF0:USTF0",1743123062812,7.31183284,137.8,137.78,0.04866269]
["bitfinex-derivatives","SOLF0:USTF0",1743123063510,7.2594,137.79,137.78,0.04866269]
["bitfinex-derivatives","SOLF0:USTF0",1743123064306,7.31173284,137.8,137.78,0.04866269]
["bitfinex-derivatives","SOLF0:USTF0",1743123065410,7.2594,137.79,137.78,0.04866269]
["bitfinex-derivatives","SOLF0:USTF0",1743123065911,26.41273284,137.8,137.78,0.04866269]
["bitfinex-derivatives","SOLF0:USTF0",1743123066615,33.67193284,137.8,137.78,0.04866269]
["bitfinex-derivatives","SOLF0:USTF0",1743123067405,26.41273284,137.8,137.78,0.04866269]
["bitfinex-derivatives","SOLF0:USTF0",1743123067914,26.41273284,137.8,137.78,7.30816269]
["bitfinex-derivatives","SOLF0:USTF0",1743123068110,26.41273284,137.8,137.78,0.04866269]
["bitfinex-derivatives","SOLF0:USTF0",1743123068615,26.41273284,137.8,137.78,7.30826269]
["bitfinex-derivatives","SOLF0:USTF0",1743123073512,33.67163284,137.8,137.78,0.04866269]
["bitfinex-derivatives","SOLF0:USTF0",1743123075518,7.2594,137.79,137.78,0.04866269]
["bitfinex-derivatives","SOLF0:USTF0",1743123076512,7.2613,137.76,137.74,13.24102284]
["bitfinex-derivatives","SOLF0:USTF0",1743123077017,29.972,137.8,137.74,13.24102284]
["bitfinex-derivatives","SOLF0:USTF0",1743123077214,29.972,137.8,137.76,13.24102284]
["bitfinex-derivatives","SOLF0:USTF0",1743123077516,7.26,137.78,137.76,20.50192284]
["bitfinex-derivatives","SOLF0:USTF0",1743123077721,7.26,137.78,137.77,0.04916516]
["bitfinex-derivatives","SOLF0:USTF0",1743123078018,0.04847603,137.79,137.74,13.24102284]
["bitfinex-derivatives","SOLF0:USTF0",1743123078217,0.04847603,137.79,137.76,0.05455088]
["bitfinex-derivatives","SOLF0:USTF0",1743123078812,7.2605,137.77,137.76,0.05455088]
["bitfinex-derivatives","SOLF0:USTF0",1743123085925,7.30807603,137.79,137.76,13.29557372]
["bitfinex-derivatives","SOLF0:USTF0",1743123086324,7.30807603,137.79,137.76,20.55627372]
["bitfinex-derivatives","SOLF0:USTF0",1743123087024,7.2599,137.78,137.76,20.55627372]
["bitfinex-derivatives","SOLF0:USTF0",1743123087523,0.04847603,137.79,137.76,13.29557372]
["bitfinex-derivatives","SOLF0:USTF0",1743123087721,7.2605,137.77,137.76,13.29557372]
["bitfinex-derivatives","SOLF0:USTF0",1743123092435,7.262,137.74,137.73,13.24102284]
["bitfinex-derivatives","SOLF0:USTF0",1743123092729,39.38102284,137.77,137.72,13.24102284]
["bitfinex-derivatives","SOLF0:USTF0",1743123092929,7.2631,137.72,137.71,13.24102284]
["bitfinex-derivatives","SOLF0:USTF0",1743123093332,26.16,137.74,137.69,13.24102284]
["bitfinex-derivatives","SOLF0:USTF0",1743123093633,3.49226768,137.73,137.7,0.05395647]
["bitfinex-derivatives","SOLF0:USTF0",1743123094237,7.2641,137.71,137.7,0.05395647]
["bitfinex-derivatives","SOLF0:USTF0",1743123095637,0.05546768,137.73,137.7,13.29497931]
["bitfinex-derivatives","SOLF0:USTF0",1743123095837,0.05546768,137.73,137.72,13.24102284]
["bitfinex-derivatives","SOLF0:USTF0",1743123096838,0.05546768,137.73,137.72,20.50412284]
["bitfinex-derivatives","SOLF0:USTF0",1743123098038,0.05546768,137.73,137.72,13.24102284]
["bitfinex-derivatives","SOLF0:USTF0",1743123099534,0.05546768,137.73,137.7,13.29497931]
["bitfinex-derivatives","SOLF0:USTF0",1743123100440,7.2635,137.72,137.7,13.29497931]
["bitfinex-derivatives","SOLF0:USTF0",1743123104245,7.2636,137.71,137.7,13.29497931]
["bitfinex-derivatives","SOLF0:USTF0",1743123104543,0.05546768,137.73,137.7,13.29497931]
["bitfinex-derivatives","SOLF0:USTF0",1743123104739,7.2635,137.72,137.7,13.29497931]
["bitfinex-derivatives","SOLF0:USTF0",1743123107347,7.2636,137.71,137.7,13.29497931]
["bitfinex-derivatives","SOLF0:USTF0",1743123107747,0.05546768,137.73,137.7,13.29497931]
["bitfinex-derivatives","SOLF0:USTF0",1743123108441,7.2634,137.72,137.7,13.29497931]
["bitfinex-derivatives","SOLF0:USTF0",1743123109746,7.2636,137.71,137.7,13.29497931]
["bitfinex-derivatives","SOLF0:USTF0",1743123112349,7.2633,137.72,137.7,13.29497931]
["bitfinex-derivatives","SOLF0:USTF0",1743123112946,7.2636,137.71,137.7,13.29497931]
["bitfinex-derivatives","SOLF0:USTF0",1743123114150,0.05546768,137.73,137.7,13.29497931]
["bitfinex-derivatives","SOLF0:USTF0",1743123115748,7.31826768,137.73,137.7,20.55887931]
["bitfinex-derivatives","SOLF0:USTF0",1743123117249,0.05546768,137.73,137.72,20.50412284]
["bitfinex-derivatives","SOLF0:USTF0",1743123119646,0.05546768,137.73,137.72,13.24102284]
["bitfinex-derivatives","SOLF0:USTF0",1743123120253,0.05546768,137.73,137.7,39.29497931]
["bitfinex-derivatives","SOLF0:USTF0",1743123120459,0.05546768,137.73,137.7,0.05395647]
["bitfinex-derivatives","SOLF0:USTF0",1743123120647,13.29649052,137.73,137.7,0.05395647]
["bitfinex-derivatives","SOLF0:USTF0",1743123120843,0.05546768,137.73,137.7,0.05395647]
["bitfinex-derivatives","SOLF0:USTF0",1743123121149,0.05546768,137.73,137.7,13.29497931]
["bitfinex-derivatives","SOLF0:USTF0",1743123121551,0.05546768,137.73,137.72,13.24102284]
["bitfinex-derivatives","SOLF0:USTF0",1743123122245,0.05546768,137.73,137.72,20.50412284]
["bitfinex-derivatives","SOLF0:USTF0",1743123129152,0.05546768,137.73,137.72,13.24102284]
["bitfinex-derivatives","SOLF0:USTF0",1743123130261,0.05546768,137.73,137.72,20.50412284]
["bitfinex-derivatives","SOLF0:USTF0",1743123130954,3.3631,137.79,137.72,20.50412284]
["bitfinex-derivatives","SOLF0:USTF0",1743123130955,3.3631,137.79,137.74,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743123131154,13.24102284,137.82,137.76,13.24102284]
["bitfinex-derivatives","SOLF0:USTF0",1743123131354,25.96,137.81,137.76,13.24102284]
["bitfinex-derivatives","SOLF0:USTF0",1743123131561,7.2595,137.79,137.76,13.24102284]
["bitfinex-derivatives","SOLF0:USTF0",1743123131757,25.96,137.81,137.76,13.24102284]
["bitfinex-derivatives","SOLF0:USTF0",1743123132060,39.20102284,137.82,137.76,13.24102284]
["bitfinex-derivatives","SOLF0:USTF0",1743123132261,7.30893497,137.8,137.77,7.30698619]
["bitfinex-derivatives","SOLF0:USTF0",1743123132458,7.30893497,137.8,137.78,13.24102284]
["bitfinex-derivatives","SOLF0:USTF0",1743123132459,0.04983497,137.8,137.78,13.24102284]
["bitfinex-derivatives","SOLF0:USTF0",1743123133565,13.24102284,137.86,137.78,13.24102284]
["bitfinex-derivatives","SOLF0:USTF0",1743123133761,39.20102284,137.86,137.82,13.24102284]
["bitfinex-derivatives","SOLF0:USTF0",1743123133960,7.2571,137.84,137.82,13.24102284]
["bitfinex-derivatives","SOLF0:USTF0",1743123134759,7.30669291,137.84,137.82,13.29536249]
["bitfinex-derivatives","SOLF0:USTF0",1743123135368,33.2373,137.83,137.82,0.05433965]
["bitfinex-derivatives","SOLF0:USTF0",1743123135563,25.98,137.83,137.76,13.24102284]
["bitfinex-derivatives","SOLF0:USTF0",1743123135762,25.98,137.83,137.74,66.35820592]
["bitfinex-derivatives","SOLF0:USTF0",1743123135763,13.24102284,137.81,137.74,66.35820592]
["bitfinex-derivatives","SOLF0:USTF0",1743123135968,13.24102284,137.79,137.74,40.37820592]
["bitfinex-derivatives","SOLF0:USTF0",1743123136166,13.24102284,137.77,137.74,40.37820592]
["bitfinex-derivatives","SOLF0:USTF0",1743123136366,7.2615,137.75,137.74,40.37820592]
["bitfinex-derivatives","SOLF0:USTF0",1743123136567,7.2615,137.75,137.74,7.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743123136568,20.50252284,137.75,137.74,7.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743123136865,20.50252284,137.75,137.73,80.8040536]
["bitfinex-derivatives","SOLF0:USTF0",1743123136866,7.262,137.74,137.73,80.8040536]
["bitfinex-derivatives","SOLF0:USTF0",1743123137664,7.262,137.74,137.73,69.5632536]
["bitfinex-derivatives","SOLF0:USTF0",1743123138464,7.262,137.74,137.73,0.04764176]
["bitfinex-derivatives","SOLF0:USTF0",1743123142469,7.262,137.74,137.73,4.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743123145559,31.46034587,137.74,137.64,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1743123145759,31.46034587,137.74,137.63,20.70774587]
["bitfinex-derivatives","SOLF0:USTF0",1743123145760,20.70774587,137.72,137.61,50.08354587]
["bitfinex-derivatives","SOLF0:USTF0",1743123145964,26.0,137.71,137.62,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1743123146161,7.2667,137.66,137.62,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1743123146371,26.0,137.71,137.61,50.08354587]
["bitfinex-derivatives","SOLF0:USTF0",1743123146566,26.0,137.71,137.63,20.70774587]
["bitfinex-derivatives","SOLF0:USTF0",1743123146774,0.04846945,137.67,137.65,0.04834314]
["bitfinex-derivatives","SOLF0:USTF0",1743123146973,0.04846945,137.67,137.65,7.31484314]
["bitfinex-derivatives","SOLF0:USTF0",1743123147274,0.04846945,137.67,137.65,0.04834314]
["bitfinex-derivatives","SOLF0:USTF0",1743123147666,0.04846945,137.67,137.65,7.31494314]
["bitfinex-derivatives","SOLF0:USTF0",1743123147965,26.02,137.77,137.65,28.01608901]
["bitfinex-derivatives","SOLF0:USTF0",1743123148161,384.70774587,137.8,137.71,20.70774587]
["bitfinex-derivatives","SOLF0:USTF0",1743123148162,388.13564587,137.8,137.71,20.70774587]
["bitfinex-derivatives","SOLF0:USTF0",1743123148366,26.04,137.79,137.71,20.70774587]
["bitfinex-derivatives","SOLF0:USTF0",1743123148565,7.2609,137.77,137.72,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1743123148770,7.2609,137.77,137.71,20.70774587]
["bitfinex-derivatives","SOLF0:USTF0",1743123148970,7.2609,137.77,137.73,0.05358753]
["bitfinex-derivatives","SOLF0:USTF0",1743123148971,0.05051786,137.76,137.73,0.05358753]
["bitfinex-derivatives","SOLF0:USTF0",1743123149171,0.05051786,137.76,137.73,7.31608753]
["bitfinex-derivatives","SOLF0:USTF0",1743123150176,0.05051786,137.76,137.74,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1743123150376,0.05051786,137.76,137.73,46.8013334]
["bitfinex-derivatives","SOLF0:USTF0",1743123150571,39.8208421,137.8,137.75,20.70774587]
["bitfinex-derivatives","SOLF0:USTF0",1743123150768,39.8208421,137.8,137.77,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743123151278,47.0800421,137.8,137.76,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1743123151779,0.04773519,137.79,137.77,0.0502689]
["bitfinex-derivatives","SOLF0:USTF0",1743123153576,7.2599,137.78,137.77,0.0502689]
["bitfinex-derivatives","SOLF0:USTF0",1743123154281,0.04773519,137.79,137.77,0.0502689]
["bitfinex-derivatives","SOLF0:USTF0",1743123155279,0.04773519,137.79,137.77,20.75801477]
["bitfinex-derivatives","SOLF0:USTF0",1743123158978,0.04773519,137.79,137.77,28.01841477]
["bitfinex-derivatives","SOLF0:USTF0",1743123164679,0.04773519,137.79,137.78,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1743123165188,26.06,137.83,137.78,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1743123165379,26.06,137.83,137.8,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743123165579,261.38,137.87,137.79,20.70774587]
["bitfinex-derivatives","SOLF0:USTF0",1743123165781,26.0,137.86,137.79,20.70774587]
["bitfinex-derivatives","SOLF0:USTF0",1743123166078,7.2565,137.85,137.82,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1743123167391,364.0,137.91,137.81,20.75435001]
["bitfinex-derivatives","SOLF0:USTF0",1743123167685,7.2552,137.87,137.84,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743123167891,26.02,137.9,137.85,0.0527621]
["bitfinex-derivatives","SOLF0:USTF0",1743123168187,7.255,137.88,137.85,0.0527621]
["bitfinex-derivatives","SOLF0:USTF0",1743123168381,26.02,137.9,137.85,0.0527621]
["bitfinex-derivatives","SOLF0:USTF0",1743123168982,46.72774587,137.9,137.85,0.0527621]
["bitfinex-derivatives","SOLF0:USTF0",1743123169402,7.2557,137.86,137.85,0.0527621]
["bitfinex-derivatives","SOLF0:USTF0",1743123173193,7.2591,137.8,137.78,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1743123173383,46.76774587,137.86,137.78,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1743123173687,7.259,137.8,137.78,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1743123173990,46.76774587,137.86,137.78,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1743123174393,0.05306286,137.83,137.81,0.0551808]
["bitfinex-derivatives","SOLF0:USTF0",1743123175592,7.31086286,137.83,137.81,0.0551808]
["bitfinex-derivatives","SOLF0:USTF0",1743123175789,0.05306286,137.83,137.81,7.3132808]
["bitfinex-derivatives","SOLF0:USTF0",1743123175995,0.05306286,137.83,137.81,0.0551808]
["bitfinex-derivatives","SOLF0:USTF0",1743123176993,0.05306286,137.83,137.81,7.3132808]
["bitfinex-derivatives","SOLF0:USTF0",1743123177189,7.31046286,137.83,137.81,0.0551808]
["bitfinex-derivatives","SOLF0:USTF0",1743123179093,0.05306286,137.83,137.81,0.0551808]
["bitfinex-derivatives","SOLF0:USTF0",1743123179995,384.70774587,137.92,137.82,20.70774587]
["bitfinex-derivatives","SOLF0:USTF0",1743123180195,26.08,137.92,137.84,20.70774587]
["bitfinex-derivatives","SOLF0:USTF0",1743123180397,7.2539,137.9,137.86,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743123181198,7.2539,137.9,137.87,0.05271313]
["bitfinex-derivatives","SOLF0:USTF0",1743123181394,7.2542,137.89,137.87,0.05271313]
["bitfinex-derivatives","SOLF0:USTF0",1743123183500,7.2547,137.88,137.87,0.05271313]
["bitfinex-derivatives","SOLF0:USTF0",1743123183700,26.1,137.91,137.87,0.05271313]
["bitfinex-derivatives","SOLF0:USTF0",1743123184104,7.2537,137.9,137.87,0.05271313]
["bitfinex-derivatives","SOLF0:USTF0",1743123184301,20.70774587,137.94,137.87,0.05271313]
["bitfinex-derivatives","SOLF0:USTF0",1743123184507,3.6869,137.95,137.87,0.05271313]
["bitfinex-derivatives","SOLF0:USTF0",1743123184700,26.1,137.94,137.89,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1743123185099,26.1,137.94,137.9,0.05060597]
["bitfinex-derivatives","SOLF0:USTF0",1743123185298,7.2529,137.92,137.9,0.05060597]
["bitfinex-derivatives","SOLF0:USTF0",1743123186000,7.2531,137.91,137.9,0.05060597]
["bitfinex-derivatives","SOLF0:USTF0",1743123192414,7.2526,137.92,137.9,0.05060597]
["bitfinex-derivatives","SOLF0:USTF0",1743123192919,7.2531,137.91,137.9,0.05060597]
["bitfinex-derivatives","SOLF0:USTF0",1743123194918,7.2528,137.92,137.9,0.05060597]
["bitfinex-derivatives","SOLF0:USTF0",1743123196321,7.2531,137.91,137.9,0.05060597]
["bitfinex-derivatives","SOLF0:USTF0",1743123203928,7.2531,137.91,137.9,5.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743123204427,401.97794394,137.98,137.9,5.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743123204621,426.41078981,137.98,137.9,5.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743123204821,415.86804587,137.98,137.9,5.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743123205021,0.04588676,137.95,137.9,5.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743123205221,26.1,137.94,137.9,5.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743123205421,46.80774587,137.94,137.9,5.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743123205622,7.2531,137.91,137.9,5.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743123205818,33.3531,137.91,137.9,5.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743123206527,7.256,137.86,137.81,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1743123206728,7.256,137.86,137.81,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1743123207731,0.05299538,137.85,137.82,0.05106681]
["bitfinex-derivatives","SOLF0:USTF0",1743123208026,7.2573,137.83,137.82,0.05106681]
["bitfinex-derivatives","SOLF0:USTF0",1743123208329,26.14,137.84,137.82,0.05106681]
["bitfinex-derivatives","SOLF0:USTF0",1743123210033,26.14,137.84,137.82,7.30886681]
["bitfinex-derivatives","SOLF0:USTF0",1743123210526,26.14,137.84,137.82,0.05106681]
["bitfinex-derivatives","SOLF0:USTF0",1743123211533,26.14,137.84,137.82,7.30876681]
["bitfinex-derivatives","SOLF0:USTF0",1743123212032,0.05299538,137.85,137.82,0.05106681]
["bitfinex-derivatives","SOLF0:USTF0",1743123212225,26.14,137.9,137.83,20.70774587]
["bitfinex-derivatives","SOLF0:USTF0",1743123212529,33.394,137.9,137.85,20.70774587]
["bitfinex-derivatives","SOLF0:USTF0",1743123212730,26.14,137.9,137.85,20.70774587]
["bitfinex-derivatives","SOLF0:USTF0",1743123213324,26.14,137.9,137.86,0.04909468]
["bitfinex-derivatives","SOLF0:USTF0",1743123213525,26.14,137.9,137.87,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743123213926,26.14,137.9,137.86,0.04909468]
["bitfinex-derivatives","SOLF0:USTF0",1743123214732,26.14,137.9,137.88,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743123215435,7.2532,137.91,137.88,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743123215931,33.3927,137.92,137.89,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743123216132,33.3927,137.92,137.88,0.04935767]
["bitfinex-derivatives","SOLF0:USTF0",1743123216730,33.3927,137.92,137.89,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743123217132,7.2532,137.91,137.88,7.30385767]
["bitfinex-derivatives","SOLF0:USTF0",1743123217831,33.3927,137.92,137.89,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743123218335,33.3723,137.93,137.9,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1743123218831,33.3723,137.93,137.9,7.30524081]
["bitfinex-derivatives","SOLF0:USTF0",1743123219031,7.2516,137.94,137.91,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1743123219228,285.19204587,137.97,137.9,0.05204081]
["bitfinex-derivatives","SOLF0:USTF0",1743123219229,264.4843,137.97,137.9,0.05204081]
["bitfinex-derivatives","SOLF0:USTF0",1743123219428,26.12,137.96,137.9,0.05204081]
["bitfinex-derivatives","SOLF0:USTF0",1743123219732,7.2511,137.95,137.92,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743123219927,11.46171052,137.99,137.91,20.70774587]
["bitfinex-derivatives","SOLF0:USTF0",1743123220134,7.2505,137.96,137.93,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1743123220334,7.2505,137.96,137.94,0.05236643]
["bitfinex-derivatives","SOLF0:USTF0",1743123220632,7.251,137.95,137.94,0.05236643]
["bitfinex-derivatives","SOLF0:USTF0",1743123220834,26.12,137.97,137.94,0.05236643]
["bitfinex-derivatives","SOLF0:USTF0",1743123221630,7.2508,137.96,137.94,0.05236643]
["bitfinex-derivatives","SOLF0:USTF0",1743123222021,26.12,137.97,137.94,0.05236643]
["bitfinex-derivatives","SOLF0:USTF0",1743123222022,7.251,137.95,137.94,0.05236643]
["bitfinex-derivatives","SOLF0:USTF0",1743123222233,7.251,137.95,137.94,6.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743123225533,7.2554,137.87,137.85,46.84774587]
["bitfinex-derivatives","SOLF0:USTF0",1743123225740,7.2554,137.87,137.84,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1743123226630,7.2558,137.86,137.84,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1743123226830,7.2558,137.86,137.84,7.38093337]
["bitfinex-derivatives","SOLF0:USTF0",1743123227030,0.05521063,137.87,137.84,7.38093337]
["bitfinex-derivatives","SOLF0:USTF0",1743123227235,7.31071063,137.87,137.84,14.63773337]
["bitfinex-derivatives","SOLF0:USTF0",1743123229133,0.05521063,137.87,137.85,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743123229333,0.05521063,137.87,137.84,7.38093337]
["bitfinex-derivatives","SOLF0:USTF0",1743123231041,7.2562,137.85,137.84,0.04933337]
["bitfinex-derivatives","SOLF0:USTF0",1743123231935,7.2559,137.86,137.84,0.04933337]
["bitfinex-derivatives","SOLF0:USTF0",1743123232338,0.05521063,137.87,137.84,0.04933337]
["bitfinex-derivatives","SOLF0:USTF0",1743123232737,7.2562,137.85,137.84,0.04933337]
["bitfinex-derivatives","SOLF0:USTF0",1743123232937,33.3562,137.85,137.84,0.04933337]
["bitfinex-derivatives","SOLF0:USTF0",1743123234144,7.2589,137.8,137.79,20.70774587]
["bitfinex-derivatives","SOLF0:USTF0",1743123234344,26.1,137.85,137.77,20.70774587]
["bitfinex-derivatives","SOLF0:USTF0",1743123234540,26.1,137.85,137.77,27.96784587]
["bitfinex-derivatives","SOLF0:USTF0",1743123234844,7.2591,137.8,137.77,20.70774587]
["bitfinex-derivatives","SOLF0:USTF0",1743123235047,7.2591,137.8,137.77,27.96804587]
["bitfinex-derivatives","SOLF0:USTF0",1743123235349,7.31029584,137.8,137.77,28.02315143]
["bitfinex-derivatives","SOLF0:USTF0",1743123236849,0.05119584,137.8,137.78,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1743123239644,7.31019584,137.8,137.77,28.02305143]
["bitfinex-derivatives","SOLF0:USTF0",1743123239847,0.05119584,137.8,137.77,0.05510556]
["bitfinex-derivatives","SOLF0:USTF0",1743123240350,7.2599,137.78,137.77,0.05510556]
["bitfinex-derivatives","SOLF0:USTF0",1743123240745,7.2596,137.79,137.77,0.05510556]
["bitfinex-derivatives","SOLF0:USTF0",1743123240938,0.05119584,137.8,137.77,0.05510556]
["bitfinex-derivatives","SOLF0:USTF0",1743123241341,7.2599,137.78,137.77,0.05510556]
["bitfinex-derivatives","SOLF0:USTF0",1743123248654,26.06,137.79,137.71,20.70774587]
["bitfinex-derivatives","SOLF0:USTF0",1743123248949,26.06,137.79,137.7,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743123248950,46.76774587,137.79,137.7,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743123249146,50.19314587,137.79,137.71,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1743123249748,7.2618,137.75,137.74,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743123263561,26.07427838,137.76,137.74,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743123263756,0.05427838,137.76,137.75,13.25309614]
["bitfinex-derivatives","SOLF0:USTF0",1743123264649,7.31527838,137.76,137.75,13.25309614]
["bitfinex-derivatives","SOLF0:USTF0",1743123267357,0.05427838,137.76,137.75,13.25309614]
["bitfinex-derivatives","SOLF0:USTF0",1743123268660,33.1792,137.8,137.75,13.25309614]
["bitfinex-derivatives","SOLF0:USTF0",1743123268859,13.25309614,137.82,137.77,13.25309614]
["bitfinex-derivatives","SOLF0:USTF0",1743123269059,25.92,137.81,137.77,13.25309614]
["bitfinex-derivatives","SOLF0:USTF0",1743123269363,13.25309614,137.82,137.77,13.25309614]
["bitfinex-derivatives","SOLF0:USTF0",1743123269661,25.92,137.81,137.77,13.25309614]
["bitfinex-derivatives","SOLF0:USTF0",1743123269863,25.9730772,137.81,137.78,0.05307144]
["bitfinex-derivatives","SOLF0:USTF0",1743123270065,7.2599,137.79,137.78,0.05307144]
["bitfinex-derivatives","SOLF0:USTF0",1743123272566,7.2591,137.8,137.78,0.05307144]
["bitfinex-derivatives","SOLF0:USTF0",1743123272764,25.9730772,137.81,137.78,0.05307144]
["bitfinex-derivatives","SOLF0:USTF0",1743123272966,25.9730772,137.81,137.78,7.31287144]
["bitfinex-derivatives","SOLF0:USTF0",1743123273367,33.2316772,137.81,137.78,0.05307144]
["bitfinex-derivatives","SOLF0:USTF0",1743123273762,33.1916772,137.81,137.78,0.05307144]
["bitfinex-derivatives","SOLF0:USTF0",1743123275258,7.2589,137.8,137.78,0.05307144]
["bitfinex-derivatives","SOLF0:USTF0",1743123276868,7.2594,137.79,137.78,0.05307144]
["bitfinex-derivatives","SOLF0:USTF0",1743123277956,7.2591,137.8,137.78,0.05307144]
["bitfinex-derivatives","SOLF0:USTF0",1743123278463,0.0530772,137.81,137.79,20.51199614]
["bitfinex-derivatives","SOLF0:USTF0",1743123278663,0.0530772,137.81,137.79,13.25309614]
["bitfinex-derivatives","SOLF0:USTF0",1743123279169,7.257,137.84,137.79,13.25309614]
["bitfinex-derivatives","SOLF0:USTF0",1743123279360,7.257,137.84,137.82,13.25309614]
["bitfinex-derivatives","SOLF0:USTF0",1743123280269,0.04716158,137.84,137.82,13.30420249]
["bitfinex-derivatives","SOLF0:USTF0",1743123280872,7.30396158,137.84,137.82,13.30420249]
["bitfinex-derivatives","SOLF0:USTF0",1743123282073,7.2573,137.83,137.82,0.05110635]
["bitfinex-derivatives","SOLF0:USTF0",1743123282463,33.1173,137.83,137.82,0.05110635]
["bitfinex-derivatives","SOLF0:USTF0",1743123283674,0.04716158,137.84,137.82,0.05110635]
["bitfinex-derivatives","SOLF0:USTF0",1743123283873,16.88769614,137.91,137.83,13.25309614]
["bitfinex-derivatives","SOLF0:USTF0",1743123284073,16.88769614,137.91,137.86,13.25309614]
["bitfinex-derivatives","SOLF0:USTF0",1743123284268,7.2552,137.87,137.84,13.25309614]
["bitfinex-derivatives","SOLF0:USTF0",1743123284469,16.88769614,137.91,137.84,13.25309614]
["bitfinex-derivatives","SOLF0:USTF0",1743123284769,7.2542,137.89,137.84,13.25309614]
["bitfinex-derivatives","SOLF0:USTF0",1743123284964,25.92,137.89,137.86,0.05182326]
["bitfinex-derivatives","SOLF0:USTF0",1743123285567,7.2547,137.88,137.86,0.05182326]
["bitfinex-derivatives","SOLF0:USTF0",1743123287074,7.2552,137.87,137.86,0.05182326]
["bitfinex-derivatives","SOLF0:USTF0",1743123287277,25.9,137.9,137.86,0.05182326]
["bitfinex-derivatives","SOLF0:USTF0",1743123287964,7.2547,137.89,137.86,0.05182326]
["bitfinex-derivatives","SOLF0:USTF0",1743123288464,25.88,137.9,137.86,0.05182326]
["bitfinex-derivatives","SOLF0:USTF0",1743123289076,33.134,137.9,137.86,7.30752326]
["bitfinex-derivatives","SOLF0:USTF0",1743123289275,25.88,137.9,137.86,0.05182326]
["bitfinex-derivatives","SOLF0:USTF0",1743123290176,7.2543,137.89,137.86,0.05182326]
["bitfinex-derivatives","SOLF0:USTF0",1743123293273,7.2547,137.88,137.86,0.05182326]
["bitfinex-derivatives","SOLF0:USTF0",1743123293471,25.88,137.91,137.86,0.05182326]
["bitfinex-derivatives","SOLF0:USTF0",1743123294687,7.2551,137.88,137.86,0.05182326]
["bitfinex-derivatives","SOLF0:USTF0",1743123294984,25.88,137.91,137.86,0.05182326]
["bitfinex-derivatives","SOLF0:USTF0",1743123295670,7.2552,137.87,137.86,0.05182326]
["bitfinex-derivatives","SOLF0:USTF0",1743123295869,7.2552,137.87,137.86,0.00619825]
["bitfinex-derivatives","SOLF0:USTF0",1743123298177,7.2583,137.81,137.77,29.6776]
["bitfinex-derivatives","SOLF0:USTF0",1743123298383,26.2,137.83,137.77,29.6776]
["bitfinex-derivatives","SOLF0:USTF0",1743123298881,26.2,137.83,137.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1743123299385,0.05077284,137.81,137.79,0.04936795]
["bitfinex-derivatives","SOLF0:USTF0",1743123299986,7.2589,137.8,137.79,0.04936795]
["bitfinex-derivatives","SOLF0:USTF0",1743123300681,33.4589,137.8,137.79,0.04936795]
["bitfinex-derivatives","SOLF0:USTF0",1743123300878,33.4589,137.8,137.79,6.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743123302175,54.12583804,137.8,137.7,64.64975265]
["bitfinex-derivatives","SOLF0:USTF0",1743123302380,46.86693804,137.8,137.7,54.590599]
["bitfinex-derivatives","SOLF0:USTF0",1743123302687,46.86693804,137.8,137.7,31.67693804]
["bitfinex-derivatives","SOLF0:USTF0",1743123303187,7.2618,137.75,137.71,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1743123303389,7.2618,137.75,137.74,0.053039]
["bitfinex-derivatives","SOLF0:USTF0",1743123304585,33.53186029,137.76,137.74,0.053039]
["bitfinex-derivatives","SOLF0:USTF0",1743123305584,26.27076029,137.76,137.74,0.053039]
["bitfinex-derivatives","SOLF0:USTF0",1743123305785,26.2,137.82,137.74,20.71997704]
["bitfinex-derivatives","SOLF0:USTF0",1743123306089,46.86693804,137.84,137.74,20.71997704]
["bitfinex-derivatives","SOLF0:USTF0",1743123306289,7.2592,137.8,137.76,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743123306489,7.2592,137.8,137.76,33.4607]
["bitfinex-derivatives","SOLF0:USTF0",1743123306692,7.2592,137.8,137.77,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1743123306883,0.05052931,137.79,137.77,7.30641281]
["bitfinex-derivatives","SOLF0:USTF0",1743123307080,7.2586,137.81,137.77,0.04601281]
["bitfinex-derivatives","SOLF0:USTF0",1743123307281,0.04592521,137.79,137.77,0.04601281]
["bitfinex-derivatives","SOLF0:USTF0",1743123307481,7.2597,137.79,137.77,0.04601281]
["bitfinex-derivatives","SOLF0:USTF0",1743123307786,7.30914894,137.79,137.77,0.04601281]
["bitfinex-derivatives","SOLF0:USTF0",1743123309991,0.04944894,137.79,137.77,7.30641281]
["bitfinex-derivatives","SOLF0:USTF0",1743123311594,0.04944894,137.79,137.77,0.04601281]
["bitfinex-derivatives","SOLF0:USTF0",1743123312594,7.2599,137.78,137.77,0.04601281]
["bitfinex-derivatives","SOLF0:USTF0",1743123320002,7.30904894,137.79,137.77,0.04601281]
["bitfinex-derivatives","SOLF0:USTF0",1743123321195,0.04944894,137.79,137.77,0.04601281]
["bitfinex-derivatives","SOLF0:USTF0",1743123323002,7.30904894,137.79,137.77,0.04601281]
["bitfinex-derivatives","SOLF0:USTF0",1743123323706,0.04944894,137.79,137.77,7.30631281]
["bitfinex-derivatives","SOLF0:USTF0",1743123324209,0.04944894,137.79,137.77,0.04601281]
["bitfinex-derivatives","SOLF0:USTF0",1743123324995,0.04944894,137.79,137.78,20.49869343]
["bitfinex-derivatives","SOLF0:USTF0",1743123326409,26.08,137.85,137.8,20.49759343]
["bitfinex-derivatives","SOLF0:USTF0",1743123327507,7.2573,137.84,137.81,0.05438277]
["bitfinex-derivatives","SOLF0:USTF0",1743123329016,7.2575,137.83,137.81,0.05438277]
["bitfinex-derivatives","SOLF0:USTF0",1743123330817,7.257,137.84,137.81,7.31268277]
["bitfinex-derivatives","SOLF0:USTF0",1743123331019,39.27879343,137.86,137.82,13.23879343]
["bitfinex-derivatives","SOLF0:USTF0",1743123331323,13.23879343,137.88,137.83,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1743123331518,261.26,137.92,137.86,13.23879343]
["bitfinex-derivatives","SOLF0:USTF0",1743123331718,26.08,137.91,137.86,13.23879343]
["bitfinex-derivatives","SOLF0:USTF0",1743123332119,26.08,137.91,137.87,0.05482286]
["bitfinex-derivatives","SOLF0:USTF0",1743123332315,7.2544,137.89,137.87,0.05482286]
["bitfinex-derivatives","SOLF0:USTF0",1743123332721,26.08,137.91,137.87,0.05482286]
["bitfinex-derivatives","SOLF0:USTF0",1743123333017,7.2547,137.88,137.87,0.05482286]
["bitfinex-derivatives","SOLF0:USTF0",1743123333618,7.2543,137.89,137.87,0.05482286]
["bitfinex-derivatives","SOLF0:USTF0",1743123334821,7.2547,137.88,137.87,0.05482286]
["bitfinex-derivatives","SOLF0:USTF0",1743123342628,7.2547,137.88,137.87,2.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743123342925,33.2747,137.88,137.87,2.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743123343728,53.93597829,137.88,137.87,2.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743123347231,33.2747,137.88,137.87,2.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743123348932,53.93597829,137.88,137.87,2.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743123349120,7.2589,137.8,137.77,14.5988]
["bitfinex-derivatives","SOLF0:USTF0",1743123349328,7.2589,137.8,137.77,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1743123350234,7.31055026,137.8,137.77,7.39257517]
["bitfinex-derivatives","SOLF0:USTF0",1743123350424,7.31055026,137.8,137.77,14.65287517]
["bitfinex-derivatives","SOLF0:USTF0",1743123350624,0.05165026,137.8,137.77,7.39257517]
["bitfinex-derivatives","SOLF0:USTF0",1743123351032,0.05165026,137.8,137.78,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1743123351232,7.31055026,137.8,137.78,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1743123352532,7.31055026,137.8,137.77,14.65287517]
["bitfinex-derivatives","SOLF0:USTF0",1743123352928,7.31055026,137.8,137.78,13.23814219]
["bitfinex-derivatives","SOLF0:USTF0",1743123356933,7.2594,137.79,137.78,13.23814219]
["bitfinex-derivatives","SOLF0:USTF0",1743123357939,7.31065026,137.8,137.78,13.23814219]
["bitfinex-derivatives","SOLF0:USTF0",1743123358841,7.2594,137.79,137.78,13.23814219]
["bitfinex-derivatives","SOLF0:USTF0",1743123360435,7.31075026,137.8,137.78,13.23814219]
["bitfinex-derivatives","SOLF0:USTF0",1743123360742,0.05165026,137.8,137.78,13.23814219]
["bitfinex-derivatives","SOLF0:USTF0",1743123361141,7.31075026,137.8,137.78,13.23814219]
["bitfinex-derivatives","SOLF0:USTF0",1743123362242,7.2594,137.79,137.78,13.23814219]
["bitfinex-derivatives","SOLF0:USTF0",1743123363348,7.2599,137.78,137.77,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1743123363844,33.1599,137.78,137.77,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1743123366348,0.05165026,137.8,137.77,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1743123366648,25.88,137.85,137.79,13.23814219]
["bitfinex-derivatives","SOLF0:USTF0",1743123366835,7.2571,137.84,137.82,13.23814219]
["bitfinex-derivatives","SOLF0:USTF0",1743123367648,7.2571,137.84,137.82,13.2920818]
["bitfinex-derivatives","SOLF0:USTF0",1743123367848,7.2573,137.83,137.82,13.2920818]
["bitfinex-derivatives","SOLF0:USTF0",1743123368540,7.2569,137.84,137.82,13.2920818]
["bitfinex-derivatives","SOLF0:USTF0",1743123369750,7.2565,137.85,137.82,13.2920818]
["bitfinex-derivatives","SOLF0:USTF0",1743123370650,7.2565,137.85,137.82,20.5497818]
["bitfinex-derivatives","SOLF0:USTF0",1743123371750,33.1758,137.86,137.83,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1743123372644,33.1758,137.86,137.82,13.2920818]
["bitfinex-derivatives","SOLF0:USTF0",1743123372645,13.23814219,137.89,137.84,13.23814219]
["bitfinex-derivatives","SOLF0:USTF0",1743123372843,25.92,137.89,137.84,13.23814219]
["bitfinex-derivatives","SOLF0:USTF0",1743123373048,25.92,137.89,137.85,0.05502942]
["bitfinex-derivatives","SOLF0:USTF0",1743123373243,13.23814219,137.91,137.86,20.49384219]
["bitfinex-derivatives","SOLF0:USTF0",1743123373438,39.15814219,137.91,137.86,20.49384219]
["bitfinex-derivatives","SOLF0:USTF0",1743123373948,7.2545,137.89,137.86,20.49384219]
["bitfinex-derivatives","SOLF0:USTF0",1743123374447,7.2545,137.89,137.86,13.23814219]
["bitfinex-derivatives","SOLF0:USTF0",1743123374748,7.2547,137.88,137.86,13.23814219]
["bitfinex-derivatives","SOLF0:USTF0",1743123374951,39.15814219,137.91,137.86,13.23814219]
["bitfinex-derivatives","SOLF0:USTF0",1743123375149,7.2557,137.87,137.85,0.05502942]
["bitfinex-derivatives","SOLF0:USTF0",1743123375350,39.15814219,137.91,137.85,0.05502942]
["bitfinex-derivatives","SOLF0:USTF0",1743123375743,13.23814219,137.89,137.85,0.05502942]
["bitfinex-derivatives","SOLF0:USTF0",1743123376348,7.2557,137.86,137.85,0.05502942]
["bitfinex-derivatives","SOLF0:USTF0",1743123379555,7.2557,137.86,137.85,2.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743123380047,7.2594,137.79,137.78,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1743123380250,13.23814219,137.82,137.78,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1743123380554,7.2592,137.8,137.78,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1743123381155,7.31401531,137.8,137.78,3.55688916]
["bitfinex-derivatives","SOLF0:USTF0",1743123383154,7.2594,137.79,137.78,3.55688916]
["bitfinex-derivatives","SOLF0:USTF0",1743123383747,7.2594,137.79,137.78,0.05298916]
["bitfinex-derivatives","SOLF0:USTF0",1743123386453,0.05481531,137.8,137.78,0.05298916]
["bitfinex-derivatives","SOLF0:USTF0",1743123386958,25.88,137.83,137.78,0.05298916]
["bitfinex-derivatives","SOLF0:USTF0",1743123387265,25.86,137.86,137.78,25.91298916]
["bitfinex-derivatives","SOLF0:USTF0",1743123387458,25.86,137.86,137.78,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743123387958,33.1162,137.86,137.8,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1743123388259,33.1162,137.86,137.81,0.05111658]
["bitfinex-derivatives","SOLF0:USTF0",1743123388560,27.94153881,137.87,137.81,0.05111658]
["bitfinex-derivatives","SOLF0:USTF0",1743123388757,25.86,137.86,137.81,0.05111658]
["bitfinex-derivatives","SOLF0:USTF0",1743123389658,25.86,137.86,137.81,7.30941658]
["bitfinex-derivatives","SOLF0:USTF0",1743123391653,25.86,137.86,137.81,0.05111658]
["bitfinex-derivatives","SOLF0:USTF0",1743123391859,25.86,137.86,137.82,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1743123392360,25.86,137.87,137.83,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1743123392563,25.86,137.87,137.81,0.05111658]
["bitfinex-derivatives","SOLF0:USTF0",1743123392564,22.51683881,137.91,137.81,46.59725539]
["bitfinex-derivatives","SOLF0:USTF0",1743123392760,25.86,137.89,137.81,46.54613881]
["bitfinex-derivatives","SOLF0:USTF0",1743123393059,25.86,137.89,137.85,7.30648781]
["bitfinex-derivatives","SOLF0:USTF0",1743123393261,25.86,137.89,137.85,0.05058781]
["bitfinex-derivatives","SOLF0:USTF0",1743123393857,25.86,137.89,137.86,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743123394963,7.2534,137.91,137.86,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743123395263,33.1134,137.91,137.86,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743123395561,7.2536,137.9,137.86,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743123398168,7.2542,137.89,137.85,7.30658781]
["bitfinex-derivatives","SOLF0:USTF0",1743123399065,7.2539,137.9,137.86,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743123399268,25.86,137.9,137.86,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743123399470,25.86,137.9,137.87,0.05590959]
["bitfinex-derivatives","SOLF0:USTF0",1743123400270,7.2544,137.89,137.87,0.05590959]
["bitfinex-derivatives","SOLF0:USTF0",1743123400773,20.68613881,137.89,137.87,0.05590959]
["bitfinex-derivatives","SOLF0:USTF0",1743123401068,7.2547,137.88,137.87,0.05590959]
["bitfinex-derivatives","SOLF0:USTF0",1743123404876,20.48666615,137.88,137.87,0.05590959]
["bitfinex-derivatives","SOLF0:USTF0",1743123405171,20.48666615,137.88,137.87,9.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743123420386,0.0520177,137.89,137.87,9.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743123420578,0.0520177,137.89,137.88,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123421488,0.0520177,137.89,137.88,20.48666615]
["bitfinex-derivatives","SOLF0:USTF0",1743123422385,25.86,137.92,137.89,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1743123422580,39.09196615,137.93,137.88,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123422786,53.29979561,137.95,137.9,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123422981,7.2519,137.94,137.9,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123423291,40.06782946,137.95,137.92,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123423588,40.09038442,137.95,137.92,13.28078171]
["bitfinex-derivatives","SOLF0:USTF0",1743123423890,47.34188442,137.95,137.92,13.28078171]
["bitfinex-derivatives","SOLF0:USTF0",1743123424092,40.09038442,137.95,137.92,13.28078171]
["bitfinex-derivatives","SOLF0:USTF0",1743123424293,0.02255496,137.95,137.92,13.28078171]
["bitfinex-derivatives","SOLF0:USTF0",1743123424683,7.252,137.93,137.92,13.28078171]
["bitfinex-derivatives","SOLF0:USTF0",1743123425192,7.2517,137.94,137.92,13.28078171]
["bitfinex-derivatives","SOLF0:USTF0",1743123426993,0.02255496,137.95,137.92,13.28078171]
["bitfinex-derivatives","SOLF0:USTF0",1743123427189,7.2503,137.97,137.94,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123427388,7.2503,137.97,137.94,20.48346615]
["bitfinex-derivatives","SOLF0:USTF0",1743123427588,7.2506,137.96,137.94,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123428097,7.251,137.95,137.94,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123428396,7.251,137.95,137.94,13.28216709]
["bitfinex-derivatives","SOLF0:USTF0",1743123429191,7.2506,137.96,137.94,13.28216709]
["bitfinex-derivatives","SOLF0:USTF0",1743123431301,7.251,137.95,137.94,13.28216709]
["bitfinex-derivatives","SOLF0:USTF0",1743123433593,39.09196615,137.99,137.94,13.28216709]
["bitfinex-derivatives","SOLF0:USTF0",1743123434099,7.2506,137.96,137.94,13.28216709]
["bitfinex-derivatives","SOLF0:USTF0",1743123434605,3.7791,138.03,137.95,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743123434606,39.07196615,138.03,137.95,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743123434895,39.07196615,138.03,137.97,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123435092,39.07196615,138.03,137.98,0.04867484]
["bitfinex-derivatives","SOLF0:USTF0",1743123436003,13.23196615,138.03,137.98,0.04867484]
["bitfinex-derivatives","SOLF0:USTF0",1743123436204,39.07196615,138.03,137.98,0.04867484]
["bitfinex-derivatives","SOLF0:USTF0",1743123436896,7.2489,137.99,137.98,0.04867484]
["bitfinex-derivatives","SOLF0:USTF0",1743123439604,7.2486,138.0,137.98,0.04867484]
["bitfinex-derivatives","SOLF0:USTF0",1743123441111,7.2489,137.99,137.98,0.04867484]
["bitfinex-derivatives","SOLF0:USTF0",1743123442913,7.2486,138.0,137.98,0.04867484]
["bitfinex-derivatives","SOLF0:USTF0",1743123443113,39.07196615,138.03,137.98,0.04867484]
["bitfinex-derivatives","SOLF0:USTF0",1743123443308,39.07196615,138.03,137.98,3.50977484]
["bitfinex-derivatives","SOLF0:USTF0",1743123443710,7.248,138.01,137.99,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123444517,7.2475,138.02,137.99,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123445216,7.2475,138.02,137.99,20.48086615]
["bitfinex-derivatives","SOLF0:USTF0",1743123447507,20.47896615,138.03,138.0,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1743123447818,7.247,138.03,138.0,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1743123448823,7.2461,138.05,138.01,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123449318,7.2454,138.06,138.03,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123450024,7.2454,138.06,138.03,20.47866615]
["bitfinex-derivatives","SOLF0:USTF0",1743123451428,7.2454,138.06,138.03,24.21586615]
["bitfinex-derivatives","SOLF0:USTF0",1743123451621,7.2454,138.06,138.03,16.96916615]
["bitfinex-derivatives","SOLF0:USTF0",1743123452123,7.2454,138.06,138.03,24.21586615]
["bitfinex-derivatives","SOLF0:USTF0",1743123452622,7.246,138.05,138.03,16.96916615]
["bitfinex-derivatives","SOLF0:USTF0",1743123454624,7.2455,138.06,138.03,16.96916615]
["bitfinex-derivatives","SOLF0:USTF0",1743123456520,7.2455,138.06,138.03,24.21596615]
["bitfinex-derivatives","SOLF0:USTF0",1743123458121,7.2458,138.05,138.03,16.96916615]
["bitfinex-derivatives","SOLF0:USTF0",1743123459223,13.23196615,138.06,138.02,3.45615208]
["bitfinex-derivatives","SOLF0:USTF0",1743123459428,13.23196615,138.06,138.02,0.05265208]
["bitfinex-derivatives","SOLF0:USTF0",1743123460927,7.2468,138.03,138.02,0.05265208]
["bitfinex-derivatives","SOLF0:USTF0",1743123484049,7.2495,137.98,137.96,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123484347,39.05196615,138.01,137.96,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123485146,0.0512092,138.0,137.97,0.04854972]
["bitfinex-derivatives","SOLF0:USTF0",1743123485747,7.2494,137.98,137.97,0.04854972]
["bitfinex-derivatives","SOLF0:USTF0",1743123488157,7.2511,137.95,137.93,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123489046,7.30154852,137.95,137.93,13.28239529]
["bitfinex-derivatives","SOLF0:USTF0",1743123489457,7.2515,137.94,137.93,13.28239529]
["bitfinex-derivatives","SOLF0:USTF0",1743123489644,7.2515,137.94,137.93,0.05042914]
["bitfinex-derivatives","SOLF0:USTF0",1743123490151,20.48346615,137.94,137.93,0.05042914]
["bitfinex-derivatives","SOLF0:USTF0",1743123491555,20.48346615,137.94,137.93,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743123491756,13.23196615,137.94,137.89,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123492657,7.2534,137.91,137.89,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123492844,7.2534,137.91,137.9,0.04648515]
["bitfinex-derivatives","SOLF0:USTF0",1743123493050,7.30454396,137.91,137.9,0.04648515]
["bitfinex-derivatives","SOLF0:USTF0",1743123503762,0.05114396,137.91,137.9,0.04648515]
["bitfinex-derivatives","SOLF0:USTF0",1743123505362,0.05114396,137.91,137.9,7.30008515]
["bitfinex-derivatives","SOLF0:USTF0",1743123506767,13.23196615,137.97,137.93,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743123507070,25.84,137.97,137.93,20.48396615]
["bitfinex-derivatives","SOLF0:USTF0",1743123507262,7.2509,137.96,137.93,20.48396615]
["bitfinex-derivatives","SOLF0:USTF0",1743123507459,25.84,137.97,137.93,20.48396615]
["bitfinex-derivatives","SOLF0:USTF0",1743123507867,7.2511,137.95,137.93,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123508063,7.2511,137.95,137.94,0.04595755]
["bitfinex-derivatives","SOLF0:USTF0",1743123509670,7.30200745,137.96,137.94,0.04595755]
["bitfinex-derivatives","SOLF0:USTF0",1743123511669,7.251,137.95,137.94,0.04595755]
["bitfinex-derivatives","SOLF0:USTF0",1743123518074,7.251,137.95,137.94,5.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743123523275,20.48296615,137.95,137.94,5.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743123530882,7.2541,137.89,137.88,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1743123531286,13.23196615,137.92,137.88,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1743123531986,7.2537,137.9,137.89,0.04760356]
["bitfinex-derivatives","SOLF0:USTF0",1743123534588,33.0737,137.9,137.89,0.04760356]
["bitfinex-derivatives","SOLF0:USTF0",1743123535282,46.30566615,137.9,137.89,0.04760356]
["bitfinex-derivatives","SOLF0:USTF0",1743123535688,33.0737,137.9,137.89,0.04760356]
["bitfinex-derivatives","SOLF0:USTF0",1743123535988,0.04973767,137.91,137.89,7.30170356]
["bitfinex-derivatives","SOLF0:USTF0",1743123536588,7.30293767,137.91,137.89,7.30170356]
["bitfinex-derivatives","SOLF0:USTF0",1743123536776,7.30293767,137.91,137.89,20.53366971]
["bitfinex-derivatives","SOLF0:USTF0",1743123536980,0.04973767,137.91,137.89,20.53366971]
["bitfinex-derivatives","SOLF0:USTF0",1743123538885,7.30283767,137.91,137.89,20.53366971]
["bitfinex-derivatives","SOLF0:USTF0",1743123539292,7.30283767,137.91,137.89,13.27956971]
["bitfinex-derivatives","SOLF0:USTF0",1743123541386,0.04973767,137.91,137.89,20.53336971]
["bitfinex-derivatives","SOLF0:USTF0",1743123542280,7.30313767,137.91,137.89,13.27956971]
["bitfinex-derivatives","SOLF0:USTF0",1743123543588,7.30313767,137.91,137.89,20.53366971]
["bitfinex-derivatives","SOLF0:USTF0",1743123543987,0.04973767,137.91,137.89,20.53366971]
["bitfinex-derivatives","SOLF0:USTF0",1743123544491,7.30293767,137.91,137.89,20.53366971]
["bitfinex-derivatives","SOLF0:USTF0",1743123545593,0.04973767,137.91,137.89,20.53366971]
["bitfinex-derivatives","SOLF0:USTF0",1743123546485,0.04973767,137.91,137.9,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743123547278,15.43844686,138.0,137.9,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1743123547489,13.23196615,137.98,137.92,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123547688,39.05196615,137.98,137.92,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123547889,7.2507,137.96,137.93,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743123548388,7.30433207,137.96,137.93,7.30161025]
["bitfinex-derivatives","SOLF0:USTF0",1743123548985,7.30433207,137.96,137.94,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1743123549188,0.05363207,137.96,137.94,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1743123549487,0.05363207,137.96,137.95,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1743123549992,0.05363207,137.96,137.94,20.48316615]
["bitfinex-derivatives","SOLF0:USTF0",1743123552487,0.05363207,137.96,137.94,24.00496615]
["bitfinex-derivatives","SOLF0:USTF0",1743123553988,0.05363207,137.96,137.95,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1743123554796,0.05363207,137.96,137.94,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743123557886,0.05363207,137.96,137.95,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1743123559988,39.10559822,137.96,137.85,66.06278147]
["bitfinex-derivatives","SOLF0:USTF0",1743123560196,13.23196615,137.89,137.85,59.25708365]
["bitfinex-derivatives","SOLF0:USTF0",1743123560395,13.23196615,137.89,137.85,37.38876096]
["bitfinex-derivatives","SOLF0:USTF0",1743123560586,13.23196615,137.89,137.85,47.44791461]
["bitfinex-derivatives","SOLF0:USTF0",1743123561097,7.2555,137.87,137.85,47.44791461]
["bitfinex-derivatives","SOLF0:USTF0",1743123561290,7.2555,137.87,137.86,0.05117106]
["bitfinex-derivatives","SOLF0:USTF0",1743123565783,20.48746615,137.87,137.86,0.05117106]
["bitfinex-derivatives","SOLF0:USTF0",1743123570799,7.2571,137.84,137.81,20.48746615]
["bitfinex-derivatives","SOLF0:USTF0",1743123571201,13.23196615,137.87,137.81,27.74576615]
["bitfinex-derivatives","SOLF0:USTF0",1743123572104,7.30845146,137.85,137.83,0.04646278]
["bitfinex-derivatives","SOLF0:USTF0",1743123572302,0.05195146,137.85,137.83,0.04646278]
["bitfinex-derivatives","SOLF0:USTF0",1743123572998,7.2568,137.84,137.83,0.04646278]
["bitfinex-derivatives","SOLF0:USTF0",1743123573203,0.05195146,137.85,137.83,0.04646278]
["bitfinex-derivatives","SOLF0:USTF0",1743123573701,7.30855146,137.85,137.83,0.04646278]
["bitfinex-derivatives","SOLF0:USTF0",1743123574102,7.2568,137.84,137.83,0.04646278]
["bitfinex-derivatives","SOLF0:USTF0",1743123577705,7.30835146,137.85,137.83,0.04646278]
["bitfinex-derivatives","SOLF0:USTF0",1743123580894,0.05195146,137.85,137.83,0.04646278]
["bitfinex-derivatives","SOLF0:USTF0",1743123581298,0.05195146,137.85,137.83,7.30366278]
["bitfinex-derivatives","SOLF0:USTF0",1743123583009,0.05195146,137.85,137.83,0.04646278]
["bitfinex-derivatives","SOLF0:USTF0",1743123583407,0.05195146,137.85,137.83,7.30376278]
["bitfinex-derivatives","SOLF0:USTF0",1743123584407,0.05195146,137.85,137.84,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743123585110,0.05195146,137.85,137.83,7.30356278]
["bitfinex-derivatives","SOLF0:USTF0",1743123585609,7.2568,137.84,137.83,0.04646278]
["bitfinex-derivatives","SOLF0:USTF0",1743123586010,13.28391761,137.85,137.83,0.04646278]
["bitfinex-derivatives","SOLF0:USTF0",1743123586208,20.54041761,137.85,137.83,0.04646278]
["bitfinex-derivatives","SOLF0:USTF0",1743123588899,0.05195146,137.85,137.83,0.04646278]
["bitfinex-derivatives","SOLF0:USTF0",1743123589403,0.05195146,137.85,137.84,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743123591609,0.05195146,137.85,137.83,7.30356278]
["bitfinex-derivatives","SOLF0:USTF0",1743123598611,0.05195146,137.85,137.84,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743123600328,13.23196615,137.91,137.87,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1743123600518,39.05196615,137.92,137.87,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1743123600718,7.2539,137.9,137.87,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1743123601418,7.30900114,137.9,137.87,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1743123601612,7.30900114,137.9,137.87,7.3019613]
["bitfinex-derivatives","SOLF0:USTF0",1743123602219,7.30900114,137.9,137.88,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1743123603027,7.2542,137.89,137.87,0.0468613]
["bitfinex-derivatives","SOLF0:USTF0",1743123603221,13.28706729,137.9,137.87,0.0468613]
["bitfinex-derivatives","SOLF0:USTF0",1743123604131,7.2545,137.89,137.87,0.0468613]
["bitfinex-derivatives","SOLF0:USTF0",1743123605134,7.2545,137.89,137.87,7.3020613]
["bitfinex-derivatives","SOLF0:USTF0",1743123605425,20.54086729,137.9,137.87,7.3020613]
["bitfinex-derivatives","SOLF0:USTF0",1743123606130,13.28706729,137.9,137.87,0.0468613]
["bitfinex-derivatives","SOLF0:USTF0",1743123606428,13.23196615,137.88,137.87,0.0468613]
["bitfinex-derivatives","SOLF0:USTF0",1743123606630,20.48666615,137.88,137.87,0.0468613]
["bitfinex-derivatives","SOLF0:USTF0",1743123606820,13.28706729,137.9,137.87,0.0468613]
["bitfinex-derivatives","SOLF0:USTF0",1743123607425,7.2542,137.89,137.87,0.0468613]
["bitfinex-derivatives","SOLF0:USTF0",1743123608730,7.2542,137.89,137.87,7.3019613]
["bitfinex-derivatives","SOLF0:USTF0",1743123608931,7.2542,137.89,137.87,0.0468613]
["bitfinex-derivatives","SOLF0:USTF0",1743123610137,20.54086729,137.9,137.87,0.0468613]
["bitfinex-derivatives","SOLF0:USTF0",1743123610334,7.30890114,137.9,137.87,7.3019613]
["bitfinex-derivatives","SOLF0:USTF0",1743123611339,13.23196615,137.96,137.88,39.05196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123611537,39.05196615,137.96,137.9,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123611837,13.23196615,137.96,137.9,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123612230,13.23196615,137.92,137.82,13.96817571]
["bitfinex-derivatives","SOLF0:USTF0",1743123612426,0.05197865,137.88,137.86,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123612633,0.05197865,137.88,137.86,13.28416577]
["bitfinex-derivatives","SOLF0:USTF0",1743123614135,0.05197865,137.88,137.87,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743123614540,39.05196615,137.93,137.86,13.28416577]
["bitfinex-derivatives","SOLF0:USTF0",1743123614731,7.2529,137.92,137.89,20.48596615]
["bitfinex-derivatives","SOLF0:USTF0",1743123615636,7.29185692,137.92,137.89,20.48596615]
["bitfinex-derivatives","SOLF0:USTF0",1743123615836,7.29185692,137.92,137.89,20.53265351]
["bitfinex-derivatives","SOLF0:USTF0",1743123616238,7.2532,137.91,137.89,20.53265351]
["bitfinex-derivatives","SOLF0:USTF0",1743123617442,7.29175692,137.92,137.89,20.53265351]
["bitfinex-derivatives","SOLF0:USTF0",1743123619442,7.2531,137.91,137.89,20.53265351]
["bitfinex-derivatives","SOLF0:USTF0",1743123620143,7.2536,137.9,137.89,0.04668736]
["bitfinex-derivatives","SOLF0:USTF0",1743123622035,7.2532,137.91,137.89,0.04668736]
["bitfinex-derivatives","SOLF0:USTF0",1743123622636,7.2536,137.9,137.89,0.04668736]
["bitfinex-derivatives","SOLF0:USTF0",1743123624647,0.03895692,137.92,137.89,0.04668736]
["bitfinex-derivatives","SOLF0:USTF0",1743123625449,7.2536,137.9,137.89,0.04668736]
["bitfinex-derivatives","SOLF0:USTF0",1743123627161,25.82,137.9,137.81,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743123627447,13.23196615,137.88,137.83,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123627652,7.256,137.86,137.83,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123628150,7.256,137.86,137.83,20.48906615]
["bitfinex-derivatives","SOLF0:USTF0",1743123628350,7.30333791,137.86,137.83,20.53598383]
["bitfinex-derivatives","SOLF0:USTF0",1743123628955,7.2563,137.85,137.83,20.53598383]
["bitfinex-derivatives","SOLF0:USTF0",1743123629668,7.2563,137.85,137.83,13.27888383]
["bitfinex-derivatives","SOLF0:USTF0",1743123630170,0.04733791,137.86,137.83,13.27888383]
["bitfinex-derivatives","SOLF0:USTF0",1743123630464,25.82,137.9,137.85,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123630761,7.2543,137.89,137.87,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123631664,7.29260637,137.89,137.87,13.28061683]
["bitfinex-derivatives","SOLF0:USTF0",1743123633374,7.29260637,137.89,137.87,20.53571683]
["bitfinex-derivatives","SOLF0:USTF0",1743123633375,0.03830637,137.89,137.87,20.53571683]
["bitfinex-derivatives","SOLF0:USTF0",1743123633961,0.03830637,137.89,137.87,13.28061683]
["bitfinex-derivatives","SOLF0:USTF0",1743123634364,7.29250637,137.89,137.87,13.28061683]
["bitfinex-derivatives","SOLF0:USTF0",1743123634963,0.03830637,137.89,137.87,20.53531683]
["bitfinex-derivatives","SOLF0:USTF0",1743123635267,0.03830637,137.89,137.87,13.28061683]
["bitfinex-derivatives","SOLF0:USTF0",1743123635663,0.03830637,137.89,137.87,20.53561683]
["bitfinex-derivatives","SOLF0:USTF0",1743123637868,0.03830637,137.89,137.87,0.04865068]
["bitfinex-derivatives","SOLF0:USTF0",1743123638369,7.2547,137.88,137.87,0.04865068]
["bitfinex-derivatives","SOLF0:USTF0",1743123641471,7.29250637,137.89,137.87,0.04865068]
["bitfinex-derivatives","SOLF0:USTF0",1743123641669,0.03830637,137.89,137.87,0.04865068]
["bitfinex-derivatives","SOLF0:USTF0",1743123642173,7.2547,137.88,137.87,0.04865068]
["bitfinex-derivatives","SOLF0:USTF0",1743123647677,20.48666615,137.88,137.87,0.04865068]
["bitfinex-derivatives","SOLF0:USTF0",1743123651269,20.48666615,137.88,137.87,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743123656279,53.56666615,137.88,137.87,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743123656876,7.2583,137.81,137.8,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123657682,7.2594,137.79,137.78,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123658182,0.0473043,137.8,137.78,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123660481,0.0473043,137.8,137.78,20.49186615]
["bitfinex-derivatives","SOLF0:USTF0",1743123662888,0.0473043,137.8,137.79,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1743123663080,13.23196615,137.86,137.78,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123663280,25.82,137.85,137.81,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123664184,0.03965275,137.84,137.82,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1743123664790,7.29645275,137.84,137.82,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1743123665191,7.2573,137.83,137.82,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1743123666381,20.5286189,137.84,137.82,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1743123667689,7.2573,137.83,137.82,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1743123671788,10.62222351,137.92,137.82,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1743123671985,13.23196615,137.91,137.85,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123672185,13.23196615,137.91,137.87,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123672396,66.15597373,137.92,137.87,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123672885,7.2533,137.91,137.87,20.48686615]
["bitfinex-derivatives","SOLF0:USTF0",1743123673086,7.2533,137.91,137.88,0.05438096]
["bitfinex-derivatives","SOLF0:USTF0",1743123673994,47.58867373,137.92,137.88,0.05438096]
["bitfinex-derivatives","SOLF0:USTF0",1743123674196,40.33597373,137.92,137.89,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123674792,7.2524,137.93,137.89,20.48576615]
["bitfinex-derivatives","SOLF0:USTF0",1743123675586,13.23196615,137.97,137.91,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123675795,40.33597373,138.0,137.96,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123676092,40.33597373,138.0,137.88,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1743123676093,40.33597373,138.0,137.98,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123676292,40.33597373,138.0,137.97,0.05567162]
["bitfinex-derivatives","SOLF0:USTF0",1743123676492,53.56793988,138.0,137.97,0.05567162]
["bitfinex-derivatives","SOLF0:USTF0",1743123676890,7.2494,137.98,137.97,0.05567162]
["bitfinex-derivatives","SOLF0:USTF0",1743123677094,20.48136615,137.98,137.97,0.05567162]
["bitfinex-derivatives","SOLF0:USTF0",1743123677591,20.48136615,137.98,137.97,7.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743123677783,39.05196615,137.98,137.9,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123677990,13.23196615,137.95,137.9,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123678492,7.2519,137.94,137.9,13.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1743123678892,0.0532579,137.93,137.91,0.05225728]
["bitfinex-derivatives","SOLF0:USTF0",1743123680599,7.3053579,137.93,137.91,0.05225728]
["bitfinex-derivatives","SOLF0:USTF0",1743123681100,0.0532579,137.93,137.91,0.05225728]
["bitfinex-derivatives","SOLF0:USTF0",1743123684196,7.2526,137.92,137.91,0.05225728]
["bitfinex-derivatives","SOLF0:USTF0",1743123689205,33.0526,137.92,137.91,0.05225728]
["bitfinex-derivatives","SOLF0:USTF0",1743123689599,33.0526,137.92,137.91,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743123696410,25.8,137.92,137.84,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1743123696602,20.6491016,137.9,137.84,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1743123696909,25.82,137.89,137.84,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1743123697303,7.2562,137.85,137.84,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1743123697897,7.30443927,137.86,137.84,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1743123698505,0.04853927,137.86,137.84,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1743123699113,7.2544,137.89,137.84,24.2511016]
["bitfinex-derivatives","SOLF0:USTF0",1743123699306,25.82,137.92,137.84,24.2511016]
["bitfinex-derivatives","SOLF0:USTF0",1743123699614,25.82,137.93,137.86,20.6491016]
["bitfinex-derivatives","SOLF0:USTF0",1743123699814,7.2533,137.91,137.87,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743123700308,0.05277866,137.9,137.88,7.30697445]
["bitfinex-derivatives","SOLF0:USTF0",1743123700812,7.30647866,137.9,137.88,0.05257445]
["bitfinex-derivatives","SOLF0:USTF0",1743123701109,7.30647866,137.9,137.88,13.27244455]
["bitfinex-derivatives","SOLF0:USTF0",1743123701913,7.2541,137.89,137.88,0.05257445]
["bitfinex-derivatives","SOLF0:USTF0",1743123702213,33.0741,137.89,137.88,0.05257445]
["bitfinex-derivatives","SOLF0:USTF0",1743123702511,33.0741,137.89,137.88,7.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743123708814,7.2578,137.83,137.8,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743123709212,25.82,137.86,137.8,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743123709413,25.82,137.86,137.79,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1743123710120,7.2578,137.82,137.81,0.05494771]
["bitfinex-derivatives","SOLF0:USTF0",1743123710913,7.2575,137.83,137.81,0.05494771]
["bitfinex-derivatives","SOLF0:USTF0",1743123711219,0.055411,137.84,137.81,0.05494771]
["bitfinex-derivatives","SOLF0:USTF0",1743123711625,7.312311,137.84,137.81,0.05494771]
["bitfinex-derivatives","SOLF0:USTF0",1743123712123,0.055411,137.84,137.81,0.05494771]
["bitfinex-derivatives","SOLF0:USTF0",1743123712719,7.312211,137.84,137.81,0.05494771]
["bitfinex-derivatives","SOLF0:USTF0",1743123713925,7.312211,137.84,137.81,7.31324771]
["bitfinex-derivatives","SOLF0:USTF0",1743123714121,0.055411,137.84,137.81,7.31324771]
["bitfinex-derivatives","SOLF0:USTF0",1743123714422,0.055411,137.84,137.81,0.05494771]
["bitfinex-derivatives","SOLF0:USTF0",1743123714627,0.055411,137.84,137.82,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1743123715026,0.055411,137.84,137.81,7.31304771]
["bitfinex-derivatives","SOLF0:USTF0",1743123715425,7.312311,137.84,137.81,7.31304771]
["bitfinex-derivatives","SOLF0:USTF0",1743123717126,0.055411,137.84,137.82,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1743123717329,0.055411,137.84,137.81,0.05494771]
["bitfinex-derivatives","SOLF0:USTF0",1743123717629,0.055411,137.84,137.82,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1743123718015,0.055411,137.84,137.81,0.05494771]
["bitfinex-derivatives","SOLF0:USTF0",1743123718420,7.312211,137.84,137.81,7.31294771]
["bitfinex-derivatives","SOLF0:USTF0",1743123720231,0.055411,137.84,137.82,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1743123720429,0.055411,137.84,137.81,0.05494771]
["bitfinex-derivatives","SOLF0:USTF0",1743123720821,0.055411,137.84,137.82,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1743123721228,7.312211,137.84,137.81,0.05494771]
["bitfinex-derivatives","SOLF0:USTF0",1743123721428,7.312211,137.84,137.81,7.31294771]
["bitfinex-derivatives","SOLF0:USTF0",1743123721623,0.055411,137.84,137.81,0.05494771]
["bitfinex-derivatives","SOLF0:USTF0",1743123722632,0.055411,137.84,137.82,20.67318424]
["bitfinex-derivatives","SOLF0:USTF0",1743123722816,0.055411,137.84,137.82,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1743123723021,7.2555,137.87,137.83,13.22837704]
["bitfinex-derivatives","SOLF0:USTF0",1743123723433,25.82,137.9,137.85,13.22837704]
["bitfinex-derivatives","SOLF0:USTF0",1743123723628,7.2544,137.89,137.86,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743123724222,39.04837704,137.91,137.85,13.22837704]
["bitfinex-derivatives","SOLF0:USTF0",1743123724520,13.28116796,137.89,137.86,0.05528567]
["bitfinex-derivatives","SOLF0:USTF0",1743123724722,25.82,137.88,137.86,0.05528567]
["bitfinex-derivatives","SOLF0:USTF0",1743123725224,7.2554,137.87,137.86,0.05528567]
["bitfinex-derivatives","SOLF0:USTF0",1743123728529,33.0749,137.88,137.86,0.05528567]
["bitfinex-derivatives","SOLF0:USTF0",1743123728729,25.82,137.88,137.86,0.05528567]
["bitfinex-derivatives","SOLF0:USTF0",1743123729329,7.2552,137.87,137.86,0.05528567]
["bitfinex-derivatives","SOLF0:USTF0",1743123737342,7.2552,137.87,137.86,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743123746847,20.49184344,137.87,137.86,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743123753244,13.23664344,137.83,137.77,16.66784344]
["bitfinex-derivatives","SOLF0:USTF0",1743123753448,39.05664344,137.83,137.77,16.66784344]
["bitfinex-derivatives","SOLF0:USTF0",1743123754245,0.05475484,137.81,137.79,0.04863419]
["bitfinex-derivatives","SOLF0:USTF0",1743123755456,7.2589,137.8,137.79,0.04863419]
["bitfinex-derivatives","SOLF0:USTF0",1743123755958,33.0789,137.8,137.79,0.04863419]
["bitfinex-derivatives","SOLF0:USTF0",1743123771567,7.31325484,137.81,137.79,0.04863419]
["bitfinex-derivatives","SOLF0:USTF0",1743123771865,39.05664344,137.84,137.79,13.28527763]
["bitfinex-derivatives","SOLF0:USTF0",1743123772064,7.2582,137.82,137.79,13.28527763]
["bitfinex-derivatives","SOLF0:USTF0",1743123772263,13.23664344,137.84,137.79,13.28527763]
["bitfinex-derivatives","SOLF0:USTF0",1743123772459,39.05664344,137.87,137.81,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123772667,7.2561,137.86,137.81,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123773053,0.05272382,137.85,137.82,0.05517361]
["bitfinex-derivatives","SOLF0:USTF0",1743123773459,0.05272382,137.85,137.82,7.31267361]
["bitfinex-derivatives","SOLF0:USTF0",1743123774367,0.05272382,137.85,137.83,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123774965,20.49204344,137.87,137.83,20.49384344]
["bitfinex-derivatives","SOLF0:USTF0",1743123775169,13.23664344,137.9,137.85,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123775368,66.15597373,137.91,137.85,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123776267,66.15597373,137.91,137.87,0.05094588]
["bitfinex-derivatives","SOLF0:USTF0",1743123776862,7.2541,137.89,137.87,0.05094588]
["bitfinex-derivatives","SOLF0:USTF0",1743123778360,7.2547,137.88,137.87,0.05094588]
["bitfinex-derivatives","SOLF0:USTF0",1743123778574,20.49134344,137.88,137.87,0.05094588]
["bitfinex-derivatives","SOLF0:USTF0",1743123778964,7.2547,137.88,137.87,0.05094588]
["bitfinex-derivatives","SOLF0:USTF0",1743123779472,39.05664344,137.9,137.87,0.05094588]
["bitfinex-derivatives","SOLF0:USTF0",1743123779768,25.82,137.9,137.87,0.05094588]
["bitfinex-derivatives","SOLF0:USTF0",1743123780071,33.074,137.9,137.87,0.05094588]
["bitfinex-derivatives","SOLF0:USTF0",1743123780875,25.82,137.9,137.87,0.05094588]
["bitfinex-derivatives","SOLF0:USTF0",1743123781571,7.2539,137.9,137.87,0.05094588]
["bitfinex-derivatives","SOLF0:USTF0",1743123782976,13.23664344,137.96,137.88,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123783179,25.82,137.96,137.91,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123783471,7.2518,137.94,137.92,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1743123783675,25.82,137.96,137.92,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1743123784064,7.252,137.93,137.92,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1743123784265,13.23664344,137.93,137.91,0.05450847]
["bitfinex-derivatives","SOLF0:USTF0",1743123784671,13.23664344,137.95,137.91,0.05450847]
["bitfinex-derivatives","SOLF0:USTF0",1743123785464,7.2523,137.93,137.91,0.05450847]
["bitfinex-derivatives","SOLF0:USTF0",1743123785970,7.2526,137.92,137.91,0.05450847]
["bitfinex-derivatives","SOLF0:USTF0",1743123786360,7.2523,137.93,137.91,0.05450847]
["bitfinex-derivatives","SOLF0:USTF0",1743123786564,7.2523,137.93,137.92,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123786771,25.82,137.96,137.92,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123787374,7.2526,137.92,137.91,0.05450847]
["bitfinex-derivatives","SOLF0:USTF0",1743123790575,13.23664344,137.97,137.91,0.05450847]
["bitfinex-derivatives","SOLF0:USTF0",1743123790785,25.8,137.96,137.92,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123791781,7.2517,137.94,137.92,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123794184,7.252,137.93,137.92,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123798597,13.23664344,137.97,137.92,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123798799,39.03664344,137.97,137.92,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123799298,7.2513,137.95,137.92,20.48914344]
["bitfinex-derivatives","SOLF0:USTF0",1743123800100,39.03664344,137.97,137.92,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123800299,13.23664344,137.95,137.91,0.05450847]
["bitfinex-derivatives","SOLF0:USTF0",1743123800797,7.2523,137.93,137.91,0.05450847]
["bitfinex-derivatives","SOLF0:USTF0",1743123801298,7.2523,137.93,137.92,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123802701,7.2517,137.94,137.92,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123802892,39.03664344,137.97,137.92,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123807105,13.23664344,137.93,137.91,0.05450847]
["bitfinex-derivatives","SOLF0:USTF0",1743123807305,39.03664344,137.93,137.91,0.05450847]
["bitfinex-derivatives","SOLF0:USTF0",1743123808104,7.2526,137.92,137.91,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743123811908,20.48924344,137.92,137.91,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743123813105,7.2526,137.92,137.91,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743123814107,0.04876156,137.93,137.91,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743123814306,0.04876156,137.93,137.92,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123814508,7.2507,137.96,137.92,20.48894344]
["bitfinex-derivatives","SOLF0:USTF0",1743123814705,7.2507,137.96,137.94,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123814906,66.13597373,137.99,137.94,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123815106,7.2497,137.98,137.96,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123815309,40.33597373,137.99,137.96,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123815709,40.33597373,137.99,137.96,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1743123816010,53.57261717,137.99,137.96,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1743123816214,7.2499,137.97,137.96,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1743123821116,7.2496,137.98,137.96,13.29112398]
["bitfinex-derivatives","SOLF0:USTF0",1743123822413,13.23664344,138.01,137.96,13.29112398]
["bitfinex-derivatives","SOLF0:USTF0",1743123822818,39.01664344,138.01,137.96,13.29112398]
["bitfinex-derivatives","SOLF0:USTF0",1743123823319,13.23664344,137.99,137.96,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1743123823518,7.2499,137.97,137.96,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1743123825627,20.48654344,137.97,137.96,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1743123829218,7.2499,137.97,137.96,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1743123830326,20.48654344,137.97,137.96,8.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743123830524,20.48654344,137.97,137.89,300.01664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123830525,7.2527,137.92,137.89,300.01664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123830727,7.2527,137.92,137.89,39.01664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123831029,13.23664344,137.94,137.87,16.79564344]
["bitfinex-derivatives","SOLF0:USTF0",1743123831222,13.23664344,137.92,137.87,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123831828,0.04728037,137.91,137.88,0.04817334]
["bitfinex-derivatives","SOLF0:USTF0",1743123832327,13.23664344,137.9,137.88,0.04817334]
["bitfinex-derivatives","SOLF0:USTF0",1743123832526,7.2541,137.89,137.88,0.04817334]
["bitfinex-derivatives","SOLF0:USTF0",1743123832826,25.78,137.89,137.84,10.08709577]
["bitfinex-derivatives","SOLF0:USTF0",1743123833126,13.23664344,137.87,137.84,10.08709577]
["bitfinex-derivatives","SOLF0:USTF0",1743123833729,7.2563,137.85,137.81,20.49484344]
["bitfinex-derivatives","SOLF0:USTF0",1743123833931,13.23664344,137.87,137.83,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123834125,0.05126641,137.84,137.83,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123835829,0.05126641,137.84,137.83,20.49394344]
["bitfinex-derivatives","SOLF0:USTF0",1743123836225,39.01664344,137.89,137.83,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123836427,7.255,137.88,137.85,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123836931,7.2556,137.87,137.85,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123837426,7.30589614,137.87,137.85,13.28482836]
["bitfinex-derivatives","SOLF0:USTF0",1743123837620,7.2557,137.86,137.85,0.04818492]
["bitfinex-derivatives","SOLF0:USTF0",1743123848243,0.05029614,137.87,137.85,0.04818492]
["bitfinex-derivatives","SOLF0:USTF0",1743123849538,20.49234344,137.86,137.85,0.04818492]
["bitfinex-derivatives","SOLF0:USTF0",1743123853442,13.23664344,137.86,137.79,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123853647,13.23664344,137.84,137.79,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123853852,39.03664344,137.84,137.79,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123854047,25.8,137.84,137.79,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123854251,25.8,137.84,137.78,32.8728]
["bitfinex-derivatives","SOLF0:USTF0",1743123854252,25.8,137.84,137.81,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123854449,25.85302099,137.84,137.81,13.28887587]
["bitfinex-derivatives","SOLF0:USTF0",1743123855150,33.11012099,137.84,137.81,13.28887587]
["bitfinex-derivatives","SOLF0:USTF0",1743123855855,33.11012099,137.84,137.81,20.54717587]
["bitfinex-derivatives","SOLF0:USTF0",1743123856153,25.85302099,137.84,137.81,20.54717587]
["bitfinex-derivatives","SOLF0:USTF0",1743123856359,0.05302099,137.84,137.83,20.49394344]
["bitfinex-derivatives","SOLF0:USTF0",1743123857060,25.8,137.88,137.84,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1743123857253,25.8,137.88,137.85,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123858055,25.8,137.88,137.84,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123858257,13.23664344,137.87,137.85,0.05303175]
["bitfinex-derivatives","SOLF0:USTF0",1743123859254,20.49224344,137.87,137.85,0.05303175]
["bitfinex-derivatives","SOLF0:USTF0",1743123860056,33.10542787,137.88,137.85,0.05303175]
["bitfinex-derivatives","SOLF0:USTF0",1743123860756,33.10542787,137.88,137.85,7.30893175]
["bitfinex-derivatives","SOLF0:USTF0",1743123861056,7.2553,137.87,137.85,0.05303175]
["bitfinex-derivatives","SOLF0:USTF0",1743123861758,33.10542787,137.88,137.85,0.05303175]
["bitfinex-derivatives","SOLF0:USTF0",1743123862656,7.2552,137.87,137.85,0.05303175]
["bitfinex-derivatives","SOLF0:USTF0",1743123863253,7.2557,137.86,137.85,0.05303175]
["bitfinex-derivatives","SOLF0:USTF0",1743123871059,7.2557,137.86,137.85,0.001344]
["bitfinex-derivatives","SOLF0:USTF0",1743123871265,10.8994,137.86,137.85,0.001344]
["bitfinex-derivatives","SOLF0:USTF0",1743123875169,7.2585,137.81,137.78,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1743123875965,13.23664344,137.82,137.78,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1743123876161,13.23664344,137.82,137.77,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123876362,0.04818674,137.81,137.79,0.05247885]
["bitfinex-derivatives","SOLF0:USTF0",1743123878367,7.30658674,137.81,137.79,0.05247885]
["bitfinex-derivatives","SOLF0:USTF0",1743123879666,0.04818674,137.81,137.79,13.28912229]
["bitfinex-derivatives","SOLF0:USTF0",1743123880062,0.04818674,137.81,137.8,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1743123881369,0.04818674,137.81,137.79,20.54832229]
["bitfinex-derivatives","SOLF0:USTF0",1743123882971,39.03664344,137.87,137.79,13.28912229]
["bitfinex-derivatives","SOLF0:USTF0",1743123883267,39.03664344,137.87,137.81,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123883469,13.23664344,137.85,137.81,20.49474344]
["bitfinex-derivatives","SOLF0:USTF0",1743123883659,13.23664344,137.85,137.81,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123883862,7.2571,137.84,137.8,24.24574344]
["bitfinex-derivatives","SOLF0:USTF0",1743123884059,7.30555345,137.84,137.82,0.05420767]
["bitfinex-derivatives","SOLF0:USTF0",1743123885575,0.04845345,137.84,137.82,0.05420767]
["bitfinex-derivatives","SOLF0:USTF0",1743123885973,7.2573,137.83,137.82,0.05420767]
["bitfinex-derivatives","SOLF0:USTF0",1743123886574,7.30545345,137.84,137.82,0.05420767]
["bitfinex-derivatives","SOLF0:USTF0",1743123887875,0.04845345,137.84,137.82,0.05420767]
["bitfinex-derivatives","SOLF0:USTF0",1743123889477,7.30555345,137.84,137.82,0.05420767]
["bitfinex-derivatives","SOLF0:USTF0",1743123890776,7.2573,137.83,137.82,0.05420767]
["bitfinex-derivatives","SOLF0:USTF0",1743123900388,20.49394344,137.83,137.82,0.05420767]
["bitfinex-derivatives","SOLF0:USTF0",1743123900781,46.29394344,137.83,137.82,0.00602093]
["bitfinex-derivatives","SOLF0:USTF0",1743123910198,7.2605,137.77,137.75,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1743123910398,7.2605,137.77,137.75,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1743123910599,39.03664344,137.79,137.75,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1743123910791,39.03664344,137.79,137.76,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1743123910993,25.8,137.79,137.76,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1743123911488,25.85326722,137.79,137.76,7.31606248]
["bitfinex-derivatives","SOLF0:USTF0",1743123913804,25.85326722,137.79,137.76,0.05516248]
["bitfinex-derivatives","SOLF0:USTF0",1743123915206,7.2602,137.78,137.76,0.05516248]
["bitfinex-derivatives","SOLF0:USTF0",1743123916107,7.2599,137.78,137.76,0.05516248]
["bitfinex-derivatives","SOLF0:USTF0",1743123921598,7.2605,137.77,137.76,0.05516248]
["bitfinex-derivatives","SOLF0:USTF0",1743123922609,20.49714344,137.77,137.76,0.05516248]
["bitfinex-derivatives","SOLF0:USTF0",1743123925116,13.23664344,137.77,137.76,0.05516248]
["bitfinex-derivatives","SOLF0:USTF0",1743123925615,20.49714344,137.77,137.76,0.05516248]
["bitfinex-derivatives","SOLF0:USTF0",1743123934113,20.49714344,137.77,137.76,6.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743123934515,7.2634,137.72,137.69,20.50104344]
["bitfinex-derivatives","SOLF0:USTF0",1743123934717,39.03664344,137.74,137.69,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123935726,7.2634,137.72,137.7,0.05195366]
["bitfinex-derivatives","SOLF0:USTF0",1743123936519,0.05025391,137.73,137.72,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1743123936715,13.23664344,137.81,137.71,16.92964344]
["bitfinex-derivatives","SOLF0:USTF0",1743123937015,7.2602,137.78,137.75,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123937216,39.05664344,137.79,137.73,20.49874344]
["bitfinex-derivatives","SOLF0:USTF0",1743123937626,7.2602,137.78,137.73,20.49874344]
["bitfinex-derivatives","SOLF0:USTF0",1743123937924,0.0546207,137.77,137.75,0.04674876]
["bitfinex-derivatives","SOLF0:USTF0",1743123939529,7.261,137.76,137.75,0.04674876]
["bitfinex-derivatives","SOLF0:USTF0",1743123941424,20.55196414,137.77,137.75,0.04674876]
["bitfinex-derivatives","SOLF0:USTF0",1743123941620,13.29126414,137.77,137.75,0.04674876]
["bitfinex-derivatives","SOLF0:USTF0",1743123943731,7.261,137.76,137.75,0.04674876]
["bitfinex-derivatives","SOLF0:USTF0",1743123947633,33.061,137.76,137.75,0.04674876]
["bitfinex-derivatives","SOLF0:USTF0",1743123947825,7.2622,137.74,137.71,16.92964344]
["bitfinex-derivatives","SOLF0:USTF0",1743123949023,7.31148745,137.74,137.71,16.9817049]
["bitfinex-derivatives","SOLF0:USTF0",1743123949734,0.04928745,137.74,137.71,16.9817049]
["bitfinex-derivatives","SOLF0:USTF0",1743123950227,0.04928745,137.74,137.71,24.2451049]
["bitfinex-derivatives","SOLF0:USTF0",1743123950533,0.04928745,137.74,137.71,0.05206146]
["bitfinex-derivatives","SOLF0:USTF0",1743123951021,7.31158745,137.74,137.71,0.05206146]
["bitfinex-derivatives","SOLF0:USTF0",1743123952922,0.04928745,137.74,137.71,0.05206146]
["bitfinex-derivatives","SOLF0:USTF0",1743123953531,7.2628,137.73,137.71,0.05206146]
["bitfinex-derivatives","SOLF0:USTF0",1743123955429,7.2631,137.72,137.71,0.05206146]
["bitfinex-derivatives","SOLF0:USTF0",1743123955833,20.49944344,137.73,137.71,0.05206146]
["bitfinex-derivatives","SOLF0:USTF0",1743123956437,7.31158745,137.74,137.71,0.05206146]
["bitfinex-derivatives","SOLF0:USTF0",1743123956835,0.04928745,137.74,137.71,0.05206146]
["bitfinex-derivatives","SOLF0:USTF0",1743123957737,7.2629,137.73,137.71,0.05206146]
["bitfinex-derivatives","SOLF0:USTF0",1743123958334,7.2631,137.72,137.71,0.05206146]
["bitfinex-derivatives","SOLF0:USTF0",1743123958654,46.45974344,137.72,137.71,0.05206146]
["bitfinex-derivatives","SOLF0:USTF0",1743123960433,46.45974344,137.72,137.71,6.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743123962940,46.45664344,137.72,137.63,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1743123963240,13.23664344,137.67,137.63,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1743123963442,39.17664344,137.67,137.63,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1743123964037,7.31651387,137.66,137.64,0.04937308]
["bitfinex-derivatives","SOLF0:USTF0",1743123964543,0.04991387,137.66,137.64,0.04937308]
["bitfinex-derivatives","SOLF0:USTF0",1743123968739,0.04991387,137.66,137.64,13.28601652]
["bitfinex-derivatives","SOLF0:USTF0",1743123969439,0.04991387,137.66,137.64,20.55311652]
["bitfinex-derivatives","SOLF0:USTF0",1743123971347,0.04991387,137.66,137.64,13.28601652]
["bitfinex-derivatives","SOLF0:USTF0",1743123971844,7.31641387,137.66,137.64,13.28601652]
["bitfinex-derivatives","SOLF0:USTF0",1743123974146,7.2668,137.65,137.64,13.28601652]
["bitfinex-derivatives","SOLF0:USTF0",1743123976644,0.04991387,137.66,137.64,13.28601652]
["bitfinex-derivatives","SOLF0:USTF0",1743123977342,0.04991387,137.66,137.64,0.04937308]
["bitfinex-derivatives","SOLF0:USTF0",1743123977744,7.2668,137.65,137.64,0.04937308]
["bitfinex-derivatives","SOLF0:USTF0",1743123981848,33.2268,137.65,137.64,0.04937308]
["bitfinex-derivatives","SOLF0:USTF0",1743123983253,33.2268,137.65,137.64,7.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743123994372,7.2697,137.6,137.57,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743123995358,7.32371649,137.6,137.57,13.29182147]
["bitfinex-derivatives","SOLF0:USTF0",1743123995559,0.05401649,137.6,137.57,13.29182147]
["bitfinex-derivatives","SOLF0:USTF0",1743123997865,0.05401649,137.6,137.58,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1743123998772,7.32381649,137.6,137.57,20.56262147]
["bitfinex-derivatives","SOLF0:USTF0",1743123998959,7.32381649,137.6,137.57,13.29182147]
["bitfinex-derivatives","SOLF0:USTF0",1743123999670,7.32381649,137.6,137.57,20.56262147]
["bitfinex-derivatives","SOLF0:USTF0",1743124000770,7.27,137.59,137.57,20.56262147]
["bitfinex-derivatives","SOLF0:USTF0",1743124001672,7.32371649,137.6,137.58,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1743124001971,0.05401649,137.6,137.57,13.29182147]
["bitfinex-derivatives","SOLF0:USTF0",1743124002676,7.32371649,137.6,137.57,20.56252147]
["bitfinex-derivatives","SOLF0:USTF0",1743124002864,7.32371649,137.6,137.57,13.29182147]
["bitfinex-derivatives","SOLF0:USTF0",1743124003685,0.05401649,137.6,137.57,13.29182147]
["bitfinex-derivatives","SOLF0:USTF0",1743124003884,13.23664344,137.67,137.59,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124004191,7.2673,137.64,137.62,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1743124004491,25.88,137.66,137.61,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124004788,7.2681,137.63,137.61,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124004989,7.2681,137.63,137.62,0.05176551]
["bitfinex-derivatives","SOLF0:USTF0",1743124005890,46.38474344,137.63,137.62,0.05176551]
["bitfinex-derivatives","SOLF0:USTF0",1743124013292,46.38474344,137.63,137.62,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743124013490,46.38474344,137.63,137.55,17.01634344]
["bitfinex-derivatives","SOLF0:USTF0",1743124013491,7.2704,137.59,137.55,17.01634344]
["bitfinex-derivatives","SOLF0:USTF0",1743124014093,46.36614344,137.6,137.56,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1743124014302,46.36614344,137.6,137.55,17.01634344]
["bitfinex-derivatives","SOLF0:USTF0",1743124014496,0.05527719,137.59,137.56,0.04618322]
["bitfinex-derivatives","SOLF0:USTF0",1743124015198,0.05527719,137.59,137.57,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1743124016398,0.05527719,137.59,137.58,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1743124028303,0.05527719,137.59,137.57,20.50754344]
["bitfinex-derivatives","SOLF0:USTF0",1743124028507,0.05527719,137.59,137.56,0.04618322]
["bitfinex-derivatives","SOLF0:USTF0",1743124029507,0.05527719,137.59,137.57,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1743124032498,0.05527719,137.59,137.58,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1743124033709,0.05527719,137.59,137.56,0.04618322]
["bitfinex-derivatives","SOLF0:USTF0",1743124034304,0.05527719,137.59,137.58,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1743124039312,0.05527719,137.59,137.57,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1743124040219,0.05527719,137.59,137.58,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1743124043613,0.05527719,137.59,137.56,0.04618322]
["bitfinex-derivatives","SOLF0:USTF0",1743124044214,0.05527719,137.59,137.58,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1743124045218,25.84,137.63,137.61,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1743124045419,33.1079,137.63,137.59,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124045721,33.1079,137.63,137.6,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1743124045913,7.2679,137.63,137.6,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1743124046312,7.32223267,137.63,137.6,7.3234493]
["bitfinex-derivatives","SOLF0:USTF0",1743124047122,7.32223267,137.63,137.6,0.0543493]
["bitfinex-derivatives","SOLF0:USTF0",1743124047123,7.2689,137.61,137.6,0.0543493]
["bitfinex-derivatives","SOLF0:USTF0",1743124047326,25.84,137.61,137.54,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124047518,13.23664344,137.59,137.54,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124047915,7.2708,137.58,137.54,20.50894344]
["bitfinex-derivatives","SOLF0:USTF0",1743124048121,13.23664344,137.59,137.54,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124048422,7.2711,137.57,137.55,0.05367875]
["bitfinex-derivatives","SOLF0:USTF0",1743124054727,25.89042159,137.58,137.55,0.05367875]
["bitfinex-derivatives","SOLF0:USTF0",1743124055827,7.2713,137.57,137.55,0.05367875]
["bitfinex-derivatives","SOLF0:USTF0",1743124057021,7.2713,137.57,137.55,7.32567875]
["bitfinex-derivatives","SOLF0:USTF0",1743124059938,7.2713,137.57,137.55,0.05367875]
["bitfinex-derivatives","SOLF0:USTF0",1743124060128,7.2715,137.56,137.55,0.05367875]
["bitfinex-derivatives","SOLF0:USTF0",1743124061321,20.50794344,137.57,137.55,0.05367875]
["bitfinex-derivatives","SOLF0:USTF0",1743124062629,7.2715,137.56,137.55,0.05367875]
["bitfinex-derivatives","SOLF0:USTF0",1743124067632,7.2715,137.56,137.48,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1743124067633,13.23664344,137.57,137.46,10.13063489]
["bitfinex-derivatives","SOLF0:USTF0",1743124067936,13.23664344,137.52,137.46,23.36727833]
["bitfinex-derivatives","SOLF0:USTF0",1743124068138,39.07664344,137.52,137.46,23.36727833]
["bitfinex-derivatives","SOLF0:USTF0",1743124068639,7.2745,137.51,137.46,23.36727833]
["bitfinex-derivatives","SOLF0:USTF0",1743124068834,0.05530656,137.5,137.48,0.04636346]
["bitfinex-derivatives","SOLF0:USTF0",1743124069634,7.33010656,137.5,137.48,0.04636346]
["bitfinex-derivatives","SOLF0:USTF0",1743124072538,7.2752,137.49,137.48,0.04636346]
["bitfinex-derivatives","SOLF0:USTF0",1743124073138,7.33020656,137.5,137.48,0.04636346]
["bitfinex-derivatives","SOLF0:USTF0",1743124073335,20.56685,137.5,137.48,0.04636346]
["bitfinex-derivatives","SOLF0:USTF0",1743124078645,7.2752,137.49,137.48,0.04636346]
["bitfinex-derivatives","SOLF0:USTF0",1743124079841,7.2769,137.46,137.35,81.04507916]
["bitfinex-derivatives","SOLF0:USTF0",1743124080047,39.35664344,137.45,137.39,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124081144,0.04838652,137.43,137.41,0.05263012]
["bitfinex-derivatives","SOLF0:USTF0",1743124082349,0.04838652,137.43,137.41,7.33183012]
["bitfinex-derivatives","SOLF0:USTF0",1743124083346,0.04838652,137.43,137.42,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1743124084244,0.04838652,137.43,137.41,7.33183012]
["bitfinex-derivatives","SOLF0:USTF0",1743124085547,0.04838652,137.43,137.42,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1743124094949,13.23664344,137.48,137.41,39.30927356]
["bitfinex-derivatives","SOLF0:USTF0",1743124095153,39.25664344,137.5,137.44,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124095358,46.53164344,137.5,137.44,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124095556,26.02,137.5,137.46,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124096062,13.23664344,137.52,137.5,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743124096359,13.29045274,137.52,137.5,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743124099764,20.56415274,137.52,137.49,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1743124101264,0.0538093,137.52,137.5,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743124103062,0.0538093,137.52,137.51,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1743124110876,7.2712,137.57,137.54,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1743124111977,7.32534901,137.57,137.54,7.32635213]
["bitfinex-derivatives","SOLF0:USTF0",1743124112581,0.05414901,137.57,137.54,0.05385213]
["bitfinex-derivatives","SOLF0:USTF0",1743124112876,0.05414901,137.57,137.55,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124113081,0.05414901,137.57,137.55,20.50834344]
["bitfinex-derivatives","SOLF0:USTF0",1743124115181,0.05414901,137.57,137.55,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124115980,0.05414901,137.57,137.54,7.32625213]
["bitfinex-derivatives","SOLF0:USTF0",1743124116373,0.05414901,137.57,137.54,0.05385213]
["bitfinex-derivatives","SOLF0:USTF0",1743124117077,7.2721,137.55,137.54,0.05385213]
["bitfinex-derivatives","SOLF0:USTF0",1743124131292,7.2736,137.53,137.47,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743124131491,7.2736,137.53,137.5,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124131693,39.21664344,137.56,137.5,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124131893,13.23664344,137.54,137.5,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124132093,13.23664344,137.54,137.48,46.43214344]
["bitfinex-derivatives","SOLF0:USTF0",1743124132496,0.04987882,137.52,137.5,0.05089847]
["bitfinex-derivatives","SOLF0:USTF0",1743124133092,7.2745,137.51,137.5,0.05089847]
["bitfinex-derivatives","SOLF0:USTF0",1743124133489,0.04987882,137.52,137.5,0.05089847]
["bitfinex-derivatives","SOLF0:USTF0",1743124134197,7.32377882,137.52,137.5,0.05089847]
["bitfinex-derivatives","SOLF0:USTF0",1743124135799,7.2742,137.51,137.5,0.05089847]
["bitfinex-derivatives","SOLF0:USTF0",1743124136095,0.04987882,137.52,137.5,0.05089847]
["bitfinex-derivatives","SOLF0:USTF0",1743124137200,7.32387882,137.52,137.5,0.05089847]
["bitfinex-derivatives","SOLF0:USTF0",1743124138399,7.2742,137.51,137.5,0.05089847]
["bitfinex-derivatives","SOLF0:USTF0",1743124140509,7.32367882,137.52,137.5,0.05089847]
["bitfinex-derivatives","SOLF0:USTF0",1743124140701,7.32367882,137.52,137.5,13.28754191]
["bitfinex-derivatives","SOLF0:USTF0",1743124140702,0.04987882,137.52,137.5,13.28754191]
["bitfinex-derivatives","SOLF0:USTF0",1743124141000,0.04987882,137.52,137.51,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1743124142305,0.04987882,137.52,137.5,20.56194191]
["bitfinex-derivatives","SOLF0:USTF0",1743124143099,7.32357882,137.52,137.5,20.56194191]
["bitfinex-derivatives","SOLF0:USTF0",1743124143302,12.55833715,137.62,137.5,46.46754191]
["bitfinex-derivatives","SOLF0:USTF0",1743124143602,7.2704,137.59,137.54,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124143793,13.23664344,137.57,137.52,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124143995,13.23664344,137.57,137.5,39.13664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124144389,0.05503748,137.55,137.52,0.0457699]
["bitfinex-derivatives","SOLF0:USTF0",1743124145101,20.56388092,137.55,137.52,0.0457699]
["bitfinex-derivatives","SOLF0:USTF0",1743124145400,13.29168092,137.55,137.52,0.0457699]
["bitfinex-derivatives","SOLF0:USTF0",1743124146701,13.23664344,137.53,137.46,369.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124147000,13.23664344,137.51,137.46,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124147201,13.23664344,137.51,137.48,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1743124147703,13.23664344,137.51,137.46,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124147903,13.28478898,137.51,137.48,0.05491075]
["bitfinex-derivatives","SOLF0:USTF0",1743124148297,39.32478898,137.51,137.48,0.05491075]
["bitfinex-derivatives","SOLF0:USTF0",1743124148494,46.59928898,137.51,137.48,0.05491075]
["bitfinex-derivatives","SOLF0:USTF0",1743124148999,39.32478898,137.51,137.48,7.33061075]
["bitfinex-derivatives","SOLF0:USTF0",1743124149199,39.32478898,137.51,137.48,0.05491075]
["bitfinex-derivatives","SOLF0:USTF0",1743124149399,26.08814554,137.51,137.48,0.05491075]
["bitfinex-derivatives","SOLF0:USTF0",1743124150100,26.08814554,137.51,137.49,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1743124153308,26.08814554,137.51,137.48,0.05491075]
["bitfinex-derivatives","SOLF0:USTF0",1743124153911,26.08814554,137.51,137.49,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1743124154109,26.08814554,137.51,137.48,0.05491075]
["bitfinex-derivatives","SOLF0:USTF0",1743124155112,26.08814554,137.51,137.49,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1743124156505,0.04814554,137.51,137.5,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743124156707,0.04814554,137.51,137.5,20.51134344]
["bitfinex-derivatives","SOLF0:USTF0",1743124164112,0.04814554,137.51,137.5,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743124164414,13.28478898,137.51,137.48,0.05491075]
["bitfinex-derivatives","SOLF0:USTF0",1743124164916,13.28478898,137.51,137.49,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1743124166014,13.28478898,137.51,137.5,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743124166916,0.04814554,137.51,137.5,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743124173329,20.50774344,137.57,137.55,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1743124174017,261.76,137.61,137.52,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124174018,3.9663,137.62,137.52,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124174321,13.23664344,137.59,137.54,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124174517,0.04658421,137.58,137.56,0.04957813]
["bitfinex-derivatives","SOLF0:USTF0",1743124174715,7.31728421,137.58,137.56,7.32107813]
["bitfinex-derivatives","SOLF0:USTF0",1743124175226,0.04658421,137.58,137.56,0.04957813]
["bitfinex-derivatives","SOLF0:USTF0",1743124176821,7.31728421,137.58,137.56,0.04957813]
["bitfinex-derivatives","SOLF0:USTF0",1743124177520,0.04658421,137.58,137.56,0.04957813]
["bitfinex-derivatives","SOLF0:USTF0",1743124177826,0.04658421,137.58,137.56,7.32097813]
["bitfinex-derivatives","SOLF0:USTF0",1743124178729,0.04658421,137.58,137.56,0.04957813]
["bitfinex-derivatives","SOLF0:USTF0",1743124179024,39.09664344,137.57,137.56,0.04957813]
["bitfinex-derivatives","SOLF0:USTF0",1743124179223,7.2724,137.55,137.51,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1743124179529,20.50904344,137.55,137.51,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1743124179724,20.50904344,137.55,137.52,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1743124180327,20.55842064,137.55,137.52,7.32864758]
["bitfinex-derivatives","SOLF0:USTF0",1743124181329,7.2726,137.54,137.52,0.05504758]
["bitfinex-derivatives","SOLF0:USTF0",1743124181925,20.55832064,137.55,137.52,7.32864758]
["bitfinex-derivatives","SOLF0:USTF0",1743124183831,20.55832064,137.55,137.53,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743124184430,13.28602064,137.55,137.53,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743124186133,20.55812064,137.55,137.53,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743124188027,20.55812064,137.55,137.52,7.32844758]
["bitfinex-derivatives","SOLF0:USTF0",1743124191033,7.2727,137.54,137.52,0.05504758]
["bitfinex-derivatives","SOLF0:USTF0",1743124191530,20.50974344,137.53,137.52,0.05504758]
["bitfinex-derivatives","SOLF0:USTF0",1743124202542,0.0493772,137.55,137.52,0.05504758]
["bitfinex-derivatives","SOLF0:USTF0",1743124202732,0.0493772,137.55,137.53,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124203234,0.0493772,137.55,137.53,20.50954344]
["bitfinex-derivatives","SOLF0:USTF0",1743124204839,0.0493772,137.55,137.54,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1743124205241,0.0493772,137.55,137.52,0.05504758]
["bitfinex-derivatives","SOLF0:USTF0",1743124205539,7.3214772,137.55,137.52,7.32844758]
["bitfinex-derivatives","SOLF0:USTF0",1743124209632,20.50974344,137.53,137.52,0.05504758]
["bitfinex-derivatives","SOLF0:USTF0",1743124209835,46.36974344,137.53,137.52,0.05504758]
["bitfinex-derivatives","SOLF0:USTF0",1743124210533,39.09664344,137.53,137.44,302.30253957]
["bitfinex-derivatives","SOLF0:USTF0",1743124210841,13.23664344,137.5,137.44,311.00727833]
["bitfinex-derivatives","SOLF0:USTF0",1743124211141,13.23664344,137.48,137.44,10.13063489]
["bitfinex-derivatives","SOLF0:USTF0",1743124211337,25.86,137.47,137.44,10.13063489]
["bitfinex-derivatives","SOLF0:USTF0",1743124211737,25.90833624,137.47,137.44,10.18003441]
["bitfinex-derivatives","SOLF0:USTF0",1743124212131,7.2774,137.45,137.44,10.18003441]
["bitfinex-derivatives","SOLF0:USTF0",1743124212339,25.90833624,137.47,137.44,10.18003441]
["bitfinex-derivatives","SOLF0:USTF0",1743124212535,13.23664344,137.46,137.44,10.18003441]
["bitfinex-derivatives","SOLF0:USTF0",1743124213132,7.2774,137.45,137.44,10.18003441]
["bitfinex-derivatives","SOLF0:USTF0",1743124214546,7.2774,137.45,137.44,0.04939952]
["bitfinex-derivatives","SOLF0:USTF0",1743124214937,0.04833624,137.47,137.44,0.04939952]
["bitfinex-derivatives","SOLF0:USTF0",1743124215247,13.28497968,137.47,137.44,0.04939952]
["bitfinex-derivatives","SOLF0:USTF0",1743124216641,13.23664344,137.45,137.44,0.04939952]
["bitfinex-derivatives","SOLF0:USTF0",1743124216847,46.37404344,137.45,137.44,0.04939952]
["bitfinex-derivatives","SOLF0:USTF0",1743124217637,39.09664344,137.45,137.36,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124217839,13.23664344,137.41,137.35,39.09664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124218045,13.23664344,137.41,137.36,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1743124218752,13.23664344,137.41,137.37,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1743124219052,0.04923977,137.4,137.37,0.04899697]
["bitfinex-derivatives","SOLF0:USTF0",1743124219650,7.2807,137.39,137.37,0.04899697]
["bitfinex-derivatives","SOLF0:USTF0",1743124219844,0.04923977,137.4,137.37,0.04899697]
["bitfinex-derivatives","SOLF0:USTF0",1743124220351,0.04923977,137.4,137.37,13.28564041]
["bitfinex-derivatives","SOLF0:USTF0",1743124220751,0.04923977,137.4,137.37,0.04899697]
["bitfinex-derivatives","SOLF0:USTF0",1743124221143,7.32933977,137.4,137.37,0.04899697]
["bitfinex-derivatives","SOLF0:USTF0",1743124221848,0.04923977,137.4,137.37,0.04899697]
["bitfinex-derivatives","SOLF0:USTF0",1743124222243,13.23664344,137.39,137.37,0.04899697]
["bitfinex-derivatives","SOLF0:USTF0",1743124222439,0.04923977,137.4,137.37,0.04899697]
["bitfinex-derivatives","SOLF0:USTF0",1743124223452,13.23664344,137.39,137.37,0.04899697]
["bitfinex-derivatives","SOLF0:USTF0",1743124223648,7.2811,137.38,137.37,0.04899697]
["bitfinex-derivatives","SOLF0:USTF0",1743124223844,39.09664344,137.39,137.37,0.04899697]
["bitfinex-derivatives","SOLF0:USTF0",1743124224754,7.2811,137.38,137.37,0.04899697]
["bitfinex-derivatives","SOLF0:USTF0",1743124224956,39.09664344,137.39,137.37,0.04899697]
["bitfinex-derivatives","SOLF0:USTF0",1743124225443,7.2811,137.38,137.37,0.04899697]
["bitfinex-derivatives","SOLF0:USTF0",1743124225644,39.09664344,137.39,137.37,0.04899697]
["bitfinex-derivatives","SOLF0:USTF0",1743124225842,46.37754344,137.39,137.37,0.04899697]
["bitfinex-derivatives","SOLF0:USTF0",1743124226145,0.04923977,137.4,137.37,0.04899697]
["bitfinex-derivatives","SOLF0:USTF0",1743124226450,0.04923977,137.4,137.37,13.28564041]
["bitfinex-derivatives","SOLF0:USTF0",1743124227155,7.32953977,137.4,137.37,13.28564041]
["bitfinex-derivatives","SOLF0:USTF0",1743124227555,0.04923977,137.4,137.37,13.28564041]
["bitfinex-derivatives","SOLF0:USTF0",1743124227754,7.32933977,137.4,137.37,7.33049697]
["bitfinex-derivatives","SOLF0:USTF0",1743124228656,0.04923977,137.4,137.37,13.28564041]
["bitfinex-derivatives","SOLF0:USTF0",1743124228856,0.04923977,137.4,137.39,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124229053,0.04923977,137.4,137.37,13.28564041]
["bitfinex-derivatives","SOLF0:USTF0",1743124229253,20.56598321,137.4,137.37,0.04899697]
["bitfinex-derivatives","SOLF0:USTF0",1743124230258,46.44598321,137.4,137.37,0.04899697]
["bitfinex-derivatives","SOLF0:USTF0",1743124230452,46.44598321,137.4,137.37,7.33039697]
["bitfinex-derivatives","SOLF0:USTF0",1743124230760,46.44598321,137.4,137.37,0.04899697]
["bitfinex-derivatives","SOLF0:USTF0",1743124231360,7.2806,137.39,137.37,0.04899697]
["bitfinex-derivatives","SOLF0:USTF0",1743124232357,46.44608321,137.4,137.37,7.33049697]
["bitfinex-derivatives","SOLF0:USTF0",1743124232560,0.04923977,137.4,137.38,39.11664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124232756,0.04923977,137.4,137.38,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124233163,0.04923977,137.4,137.39,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1743124233559,0.04923977,137.4,137.37,25.92899697]
["bitfinex-derivatives","SOLF0:USTF0",1743124233758,0.04923977,137.4,137.37,33.21019697]
["bitfinex-derivatives","SOLF0:USTF0",1743124234151,0.04923977,137.4,137.37,25.92899697]
["bitfinex-derivatives","SOLF0:USTF0",1743124234353,0.04923977,137.4,137.38,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1743124234557,0.04923977,137.4,137.37,25.92899697]
["bitfinex-derivatives","SOLF0:USTF0",1743124234558,7.32933977,137.4,137.37,0.04899697]
["bitfinex-derivatives","SOLF0:USTF0",1743124235361,7.32933977,137.4,137.37,7.33019697]
["bitfinex-derivatives","SOLF0:USTF0",1743124235556,0.04923977,137.4,137.37,0.04899697]
["bitfinex-derivatives","SOLF0:USTF0",1743124237061,0.04923977,137.4,137.38,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1743124237764,0.04923977,137.4,137.37,7.33049697]
["bitfinex-derivatives","SOLF0:USTF0",1743124237967,0.04923977,137.4,137.37,0.04899697]
["bitfinex-derivatives","SOLF0:USTF0",1743124238161,0.04923977,137.4,137.38,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1743124238355,0.04923977,137.4,137.37,0.04899697]
["bitfinex-derivatives","SOLF0:USTF0",1743124238968,0.04923977,137.4,137.37,7.33009697]
["bitfinex-derivatives","SOLF0:USTF0",1743124239266,0.04923977,137.4,137.37,0.04899697]
["bitfinex-derivatives","SOLF0:USTF0",1743124239467,0.04923977,137.4,137.38,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1743124240671,0.04923977,137.4,137.39,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1743124241371,0.04923977,137.4,137.38,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1743124241964,0.04923977,137.4,137.37,20.56704041]
["bitfinex-derivatives","SOLF0:USTF0",1743124242159,0.04923977,137.4,137.37,7.33039697]
["bitfinex-derivatives","SOLF0:USTF0",1743124242575,20.56618321,137.4,137.37,0.04899697]
["bitfinex-derivatives","SOLF0:USTF0",1743124244672,7.2806,137.39,137.37,0.04899697]
["bitfinex-derivatives","SOLF0:USTF0",1743124245472,20.51774344,137.38,137.37,0.04899697]
["bitfinex-derivatives","SOLF0:USTF0",1743124246975,46.39774344,137.38,137.37,0.04899697]
["bitfinex-derivatives","SOLF0:USTF0",1743124247275,7.2825,137.36,137.32,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124247477,20.51914344,137.36,137.32,20.52034344]
["bitfinex-derivatives","SOLF0:USTF0",1743124248068,20.51914344,137.36,137.33,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1743124248273,0.04743686,137.35,137.33,7.33742622]
["bitfinex-derivatives","SOLF0:USTF0",1743124249083,7.33013686,137.35,137.33,0.05382622]
["bitfinex-derivatives","SOLF0:USTF0",1743124249278,0.04743686,137.35,137.33,0.05382622]
["bitfinex-derivatives","SOLF0:USTF0",1743124249875,20.51984344,137.34,137.33,0.05382622]
["bitfinex-derivatives","SOLF0:USTF0",1743124252286,13.23664344,137.34,137.27,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124252478,13.23664344,137.31,137.26,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743124252678,20.52164344,137.31,137.26,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743124252880,20.52164344,137.31,137.25,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124253287,20.52164344,137.31,137.27,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1743124253490,0.05451466,137.29,137.27,0.04612058]
["bitfinex-derivatives","SOLF0:USTF0",1743124253683,13.2911581,137.29,137.27,0.04612058]
["bitfinex-derivatives","SOLF0:USTF0",1743124254590,46.4573581,137.29,137.27,0.04612058]
["bitfinex-derivatives","SOLF0:USTF0",1743124254884,39.1711581,137.29,137.27,0.04612058]
["bitfinex-derivatives","SOLF0:USTF0",1743124255293,7.2864,137.28,137.27,0.04612058]
["bitfinex-derivatives","SOLF0:USTF0",1743124255790,39.1711581,137.29,137.27,0.04612058]
["bitfinex-derivatives","SOLF0:USTF0",1743124256789,25.93451466,137.29,137.27,0.04612058]
["bitfinex-derivatives","SOLF0:USTF0",1743124256994,25.93451466,137.29,137.27,13.28276402]
["bitfinex-derivatives","SOLF0:USTF0",1743124256995,0.05451466,137.29,137.27,13.28276402]
["bitfinex-derivatives","SOLF0:USTF0",1743124257183,0.05451466,137.29,137.27,0.04612058]
["bitfinex-derivatives","SOLF0:USTF0",1743124257384,0.05451466,137.29,137.27,7.33282058]
["bitfinex-derivatives","SOLF0:USTF0",1743124257685,0.05451466,137.29,137.27,0.04612058]
["bitfinex-derivatives","SOLF0:USTF0",1743124258895,7.2864,137.28,137.27,0.04612058]
["bitfinex-derivatives","SOLF0:USTF0",1743124259394,25.95451466,137.29,137.27,0.04612058]
["bitfinex-derivatives","SOLF0:USTF0",1743124261993,25.95451466,137.29,137.28,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1743124262201,25.95451466,137.29,137.27,0.04612058]
["bitfinex-derivatives","SOLF0:USTF0",1743124262386,0.05451466,137.29,137.27,0.04612058]
["bitfinex-derivatives","SOLF0:USTF0",1743124262595,0.05451466,137.29,137.28,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124263091,39.13664344,137.34,137.28,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124263291,39.13664344,137.34,137.3,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124264095,39.13664344,137.34,137.31,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1743124264295,0.05011331,137.33,137.31,0.05509745]
["bitfinex-derivatives","SOLF0:USTF0",1743124264494,0.05011331,137.33,137.32,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124264697,0.05011331,137.33,137.32,20.52074344]
["bitfinex-derivatives","SOLF0:USTF0",1743124265795,39.13664344,137.38,137.36,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1743124266196,13.23664344,137.38,137.36,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1743124267099,13.28886576,137.38,137.36,7.33218873]
["bitfinex-derivatives","SOLF0:USTF0",1743124267298,0.05222232,137.38,137.37,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743124267703,0.05222232,137.38,137.36,0.05028873]
["bitfinex-derivatives","SOLF0:USTF0",1743124272108,0.05222232,137.38,137.36,7.33238873]
["bitfinex-derivatives","SOLF0:USTF0",1743124272712,0.05222232,137.38,137.36,0.05028873]
["bitfinex-derivatives","SOLF0:USTF0",1743124273804,0.05222232,137.38,137.36,7.33228873]
["bitfinex-derivatives","SOLF0:USTF0",1743124274010,0.05222232,137.38,137.36,13.28693217]
["bitfinex-derivatives","SOLF0:USTF0",1743124274410,0.05222232,137.38,137.37,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743124275715,275.39664344,137.45,137.36,13.28693217]
["bitfinex-derivatives","SOLF0:USTF0",1743124276016,13.23664344,137.45,137.41,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124276212,25.88,137.46,137.41,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124276519,25.88,137.46,137.42,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1743124277019,0.04639957,137.45,137.43,0.05425997]
["bitfinex-derivatives","SOLF0:USTF0",1743124277420,0.04639957,137.45,137.43,7.33265997]
["bitfinex-derivatives","SOLF0:USTF0",1743124277617,0.04639957,137.45,137.43,0.05425997]
["bitfinex-derivatives","SOLF0:USTF0",1743124278009,7.32379957,137.45,137.43,0.05425997]
["bitfinex-derivatives","SOLF0:USTF0",1743124278213,0.04639957,137.45,137.43,0.05425997]
["bitfinex-derivatives","SOLF0:USTF0",1743124278615,0.04639957,137.45,137.43,13.29090341]
["bitfinex-derivatives","SOLF0:USTF0",1743124279417,0.04639957,137.45,137.43,39.17090341]
["bitfinex-derivatives","SOLF0:USTF0",1743124280219,0.04639957,137.45,137.44,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1743124285829,7.2749,137.5,137.47,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1743124286128,7.2749,137.5,137.48,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124286732,1.912,137.55,137.48,20.51234344]
["bitfinex-derivatives","SOLF0:USTF0",1743124286733,7.2744,137.51,137.48,20.51234344]
["bitfinex-derivatives","SOLF0:USTF0",1743124287033,0.05553181,137.51,137.48,13.2902419]
["bitfinex-derivatives","SOLF0:USTF0",1743124287326,0.05553181,137.51,137.5,13.23664344]
["bitfinex-derivatives","SOLF0:USTF0",1743124289532,0.05553181,137.51,137.48,0.05359846]
["bitfinex-derivatives","SOLF0:USTF0",1743124289925,7.2752,137.49,137.48,0.05359846]
["bitfinex-derivatives","SOLF0:USTF0",1743124292622,0.05553181,137.51,137.48,0.05359846]
["bitfinex-derivatives","SOLF0:USTF0",1743124294337,7.2752,137.49,137.48,0.05359846]
["bitfinex-derivatives","SOLF0:USTF0",1743124295937,33.1348,137.5,137.48,0.05359846]
["bitfinex-derivatives","SOLF0:USTF0",1743124296126,25.86,137.5,137.48,0.05359846]
["bitfinex-derivatives","SOLF0:USTF0",1743124296939,7.2752,137.49,137.48,0.05359846]
["bitfinex-derivatives","SOLF0:USTF0",1743124301334,33.1348,137.5,137.48,0.05359846]
["bitfinex-derivatives","SOLF0:USTF0",1743124301734,25.86,137.5,137.48,0.05359846]
["bitfinex-derivatives","SOLF0:USTF0",1743124302040,7.2752,137.49,137.48,0.05359846]
["bitfinex-derivatives","SOLF0:USTF0",1743124307847,33.1349,137.5,137.48,0.05359846]
["bitfinex-derivatives","SOLF0:USTF0",1743124308053,25.86,137.5,137.48,0.05359846]
["bitfinex-derivatives","SOLF0:USTF0",1743124308251,0.05553181,137.51,137.48,0.05359846]
["bitfinex-derivatives","SOLF0:USTF0",1743124308652,7.32993181,137.51,137.48,7.32909846]
["bitfinex-derivatives","SOLF0:USTF0",1743124308855,7.32993181,137.51,137.48,0.05359846]
["bitfinex-derivatives","SOLF0:USTF0",1743124308856,0.05553181,137.51,137.48,0.05359846]
["bitfinex-derivatives","SOLF0:USTF0",1743124309048,0.05553181,137.51,137.5,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743124309553,0.05553181,137.51,137.48,0.05359846]
["bitfinex-derivatives","SOLF0:USTF0",1743124309750,7.32983181,137.51,137.48,7.32909846]
["bitfinex-derivatives","SOLF0:USTF0",1743124310153,7.32983181,137.51,137.48,0.05359846]
["bitfinex-derivatives","SOLF0:USTF0",1743124310353,0.05553181,137.51,137.49,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1743124311657,7.32973181,137.51,137.48,7.32909846]
["bitfinex-derivatives","SOLF0:USTF0",1743124313055,7.32973181,137.51,137.48,20.62542431]
["bitfinex-derivatives","SOLF0:USTF0",1743124314459,7.32973181,137.51,137.49,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1743124315950,0.05553181,137.51,137.49,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1743124316154,0.05553181,137.51,137.5,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743124316349,0.05553181,137.51,137.48,13.34992431]
["bitfinex-derivatives","SOLF0:USTF0",1743124316859,0.05553181,137.51,137.49,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1743124317659,0.05553181,137.51,137.5,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743124318255,7.32983181,137.51,137.49,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1743124319865,0.05553181,137.51,137.5,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743124320466,0.05553181,137.51,137.49,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1743124321765,7.32983181,137.51,137.48,20.62542431]
["bitfinex-derivatives","SOLF0:USTF0",1743124324067,7.2752,137.49,137.48,0.05359846]
["bitfinex-derivatives","SOLF0:USTF0",1743124324770,20.57152585,137.49,137.48,0.05359846]
["bitfinex-derivatives","SOLF0:USTF0",1743124325360,7.2782,137.44,137.42,13.29632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124325557,13.29632585,137.46,137.41,10.13063489]
["bitfinex-derivatives","SOLF0:USTF0",1743124325770,39.15632585,137.46,137.41,10.13063489]
["bitfinex-derivatives","SOLF0:USTF0",1743124325975,13.29632585,137.44,137.41,10.13063489]
["bitfinex-derivatives","SOLF0:USTF0",1743124326269,7.2789,137.42,137.41,10.13063489]
["bitfinex-derivatives","SOLF0:USTF0",1743124326467,7.2789,137.42,137.41,10.18352887]
["bitfinex-derivatives","SOLF0:USTF0",1743124328972,7.2789,137.42,137.41,0.05289398]
["bitfinex-derivatives","SOLF0:USTF0",1743124329769,33.1386,137.43,137.41,0.05289398]
["bitfinex-derivatives","SOLF0:USTF0",1743124331969,7.2789,137.42,137.41,0.05289398]
["bitfinex-derivatives","SOLF0:USTF0",1743124333572,20.57522585,137.42,137.41,0.05289398]
["bitfinex-derivatives","SOLF0:USTF0",1743124333780,20.57522585,137.42,137.35,39.15632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124333781,7.2808,137.39,137.35,39.15632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124334975,0.05080387,137.38,137.36,0.05188936]
["bitfinex-derivatives","SOLF0:USTF0",1743124335879,0.05080387,137.38,137.37,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743124338375,0.05080387,137.38,137.37,20.57792585]
["bitfinex-derivatives","SOLF0:USTF0",1743124342092,0.05080387,137.38,137.37,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743124343987,0.05080387,137.38,137.36,0.05188936]
["bitfinex-derivatives","SOLF0:USTF0",1743124344592,13.34712972,137.38,137.36,0.05188936]
["bitfinex-derivatives","SOLF0:USTF0",1743124349200,0.05080387,137.38,137.36,0.05188936]
["bitfinex-derivatives","SOLF0:USTF0",1743124349797,13.29632585,137.37,137.36,0.05188936]
["bitfinex-derivatives","SOLF0:USTF0",1743124349998,39.17632585,137.37,137.36,0.05188936]
["bitfinex-derivatives","SOLF0:USTF0",1743124350300,46.45792585,137.37,137.36,0.05188936]
["bitfinex-derivatives","SOLF0:USTF0",1743124352905,7.2835,137.34,137.3,13.29632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124353108,46.45982585,137.34,137.28,13.29632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124353300,39.17632585,137.34,137.28,13.29632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124353607,39.17632585,137.34,137.31,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1743124354106,39.23187504,137.34,137.31,7.33485598]
["bitfinex-derivatives","SOLF0:USTF0",1743124356205,46.51507504,137.34,137.31,7.33485598]
["bitfinex-derivatives","SOLF0:USTF0",1743124360606,46.51507504,137.34,137.31,0.05055598]
["bitfinex-derivatives","SOLF0:USTF0",1743124364815,7.2841,137.33,137.31,0.05055598]
["bitfinex-derivatives","SOLF0:USTF0",1743124366413,7.2842,137.32,137.31,0.05055598]
["bitfinex-derivatives","SOLF0:USTF0",1743124367016,7.2839,137.33,137.31,0.05055598]
["bitfinex-derivatives","SOLF0:USTF0",1743124370716,46.51527504,137.34,137.31,0.05055598]
["bitfinex-derivatives","SOLF0:USTF0",1743124374112,39.23187504,137.34,137.31,0.05055598]
["bitfinex-derivatives","SOLF0:USTF0",1743124374316,25.93554919,137.34,137.31,0.05055598]
["bitfinex-derivatives","SOLF0:USTF0",1743124374517,0.05554919,137.34,137.32,13.29632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124374713,0.05554919,137.34,137.33,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743124375518,0.05554919,137.34,137.32,20.58032585]
["bitfinex-derivatives","SOLF0:USTF0",1743124375917,39.17632585,137.33,137.31,0.05055598]
["bitfinex-derivatives","SOLF0:USTF0",1743124376619,46.46022585,137.33,137.31,0.05055598]
["bitfinex-derivatives","SOLF0:USTF0",1743124377317,39.17632585,137.33,137.31,0.05055598]
["bitfinex-derivatives","SOLF0:USTF0",1743124378721,46.46002585,137.33,137.31,0.05055598]
["bitfinex-derivatives","SOLF0:USTF0",1743124380721,7.2842,137.32,137.31,0.05055598]
["bitfinex-derivatives","SOLF0:USTF0",1743124382617,46.46022585,137.33,137.31,0.05055598]
["bitfinex-derivatives","SOLF0:USTF0",1743124382822,25.88,137.33,137.31,7.33505598]
["bitfinex-derivatives","SOLF0:USTF0",1743124383222,25.88,137.33,137.32,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1743124383517,0.05554919,137.34,137.31,13.34688183]
["bitfinex-derivatives","SOLF0:USTF0",1743124384925,0.05554919,137.34,137.32,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1743124386119,0.05554919,137.34,137.33,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743124386826,0.05554919,137.34,137.33,20.58002585]
["bitfinex-derivatives","SOLF0:USTF0",1743124388032,13.29632585,137.4,137.33,13.29632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124388331,25.88,137.41,137.37,13.29632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124388628,53.60628086,137.42,137.37,13.29632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124389017,53.60628086,137.42,137.39,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1743124389332,0.05115841,137.41,137.39,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1743124390624,13.29632585,137.4,137.38,0.05307954]
["bitfinex-derivatives","SOLF0:USTF0",1743124391022,25.88,137.39,137.38,0.05307954]
["bitfinex-derivatives","SOLF0:USTF0",1743124391223,33.1605,137.39,137.38,0.05307954]
["bitfinex-derivatives","SOLF0:USTF0",1743124393832,13.29632585,137.37,137.32,15.30102585]
["bitfinex-derivatives","SOLF0:USTF0",1743124394834,0.04901289,137.36,137.34,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1743124395035,0.04901289,137.36,137.33,0.05566648]
["bitfinex-derivatives","SOLF0:USTF0",1743124396026,0.04901289,137.36,137.34,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1743124398335,0.04901289,137.36,137.35,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1743124398831,0.04901289,137.36,137.34,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1743124399936,0.04901289,137.36,137.33,0.05566648]
["bitfinex-derivatives","SOLF0:USTF0",1743124400140,0.04901289,137.36,137.33,7.33916648]
["bitfinex-derivatives","SOLF0:USTF0",1743124401338,13.29632585,137.35,137.33,0.05566648]
["bitfinex-derivatives","SOLF0:USTF0",1743124401847,13.29632585,137.35,137.33,7.33936648]
["bitfinex-derivatives","SOLF0:USTF0",1743124402244,13.29632585,137.35,137.33,0.05566648]
["bitfinex-derivatives","SOLF0:USTF0",1743124402939,13.29632585,137.35,137.33,7.33936648]
["bitfinex-derivatives","SOLF0:USTF0",1743124403744,13.29632585,137.35,137.33,0.05566648]
["bitfinex-derivatives","SOLF0:USTF0",1743124404640,25.92901289,137.36,137.33,0.05566648]
["bitfinex-derivatives","SOLF0:USTF0",1743124405341,25.92901289,137.36,137.34,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1743124407144,25.92901289,137.36,137.33,7.33916648]
["bitfinex-derivatives","SOLF0:USTF0",1743124407847,25.92901289,137.36,137.34,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1743124410449,25.92901289,137.36,137.33,7.33916648]
["bitfinex-derivatives","SOLF0:USTF0",1743124415751,25.92901289,137.36,137.34,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1743124418847,25.92901289,137.36,137.35,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1743124419043,0.04901289,137.36,137.35,20.57902585]
["bitfinex-derivatives","SOLF0:USTF0",1743124419252,13.29632585,137.4,137.35,13.29632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124419454,13.29632585,137.4,137.35,39.17632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124419648,13.29632585,137.4,137.39,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1743124420155,25.88,137.41,137.39,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1743124420349,25.92879634,137.41,137.39,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1743124420660,25.92879634,137.41,137.38,7.33121581]
["bitfinex-derivatives","SOLF0:USTF0",1743124420848,33.20829634,137.41,137.38,7.33121581]
["bitfinex-derivatives","SOLF0:USTF0",1743124422354,33.20829634,137.41,137.38,0.05031581]
["bitfinex-derivatives","SOLF0:USTF0",1743124423752,33.20829634,137.41,137.38,7.33131581]
["bitfinex-derivatives","SOLF0:USTF0",1743124424147,25.92879634,137.41,137.38,7.33131581]
["bitfinex-derivatives","SOLF0:USTF0",1743124425055,13.29632585,137.4,137.38,0.05031581]
["bitfinex-derivatives","SOLF0:USTF0",1743124425653,0.04879634,137.41,137.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1743124425859,13.29632585,137.46,137.39,13.29632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124426153,13.29632585,137.47,137.41,13.29632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124426357,13.29632585,137.43,137.38,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743124426549,13.29632585,137.43,137.37,13.29632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124426855,13.29632585,137.41,137.35,39.17632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124427056,13.29632585,137.41,137.39,0.05308336]
["bitfinex-derivatives","SOLF0:USTF0",1743124427057,39.22334542,137.41,137.39,0.05308336]
["bitfinex-derivatives","SOLF0:USTF0",1743124428145,46.50324542,137.41,137.39,0.05308336]
["bitfinex-derivatives","SOLF0:USTF0",1743124429459,7.28,137.4,137.39,0.05308336]
["bitfinex-derivatives","SOLF0:USTF0",1743124435661,7.28,137.4,137.39,8.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743124435855,39.22334542,137.41,137.3,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743124436056,13.29632585,137.36,137.3,15.33352585]
["bitfinex-derivatives","SOLF0:USTF0",1743124436363,39.15632585,137.36,137.3,15.33352585]
["bitfinex-derivatives","SOLF0:USTF0",1743124436554,39.15632585,137.36,137.3,22.61852585]
["bitfinex-derivatives","SOLF0:USTF0",1743124436749,39.15632585,137.36,137.3,15.33352585]
["bitfinex-derivatives","SOLF0:USTF0",1743124436955,0.0477757,137.34,137.32,0.04981157]
["bitfinex-derivatives","SOLF0:USTF0",1743124437554,7.2841,137.33,137.32,0.04981157]
["bitfinex-derivatives","SOLF0:USTF0",1743124439566,7.2841,137.33,137.32,0.04981157]
["bitfinex-derivatives","SOLF0:USTF0",1743124444173,0.0477757,137.34,137.32,0.04981157]
["bitfinex-derivatives","SOLF0:USTF0",1743124446376,7.3312757,137.34,137.32,0.04981157]
["bitfinex-derivatives","SOLF0:USTF0",1743124447679,0.0477757,137.34,137.32,0.04981157]
["bitfinex-derivatives","SOLF0:USTF0",1743124448178,0.0477757,137.34,137.33,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743124450074,0.0477757,137.34,137.32,20.63013742]
["bitfinex-derivatives","SOLF0:USTF0",1743124451084,0.0477757,137.34,137.32,0.04981157]
["bitfinex-derivatives","SOLF0:USTF0",1743124451886,7.2837,137.33,137.32,0.04981157]
["bitfinex-derivatives","SOLF0:USTF0",1743124455083,7.3311757,137.34,137.32,0.04981157]
["bitfinex-derivatives","SOLF0:USTF0",1743124455686,0.0477757,137.34,137.32,0.04981157]
["bitfinex-derivatives","SOLF0:USTF0",1743124456185,0.0477757,137.34,137.33,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743124456885,7.3311757,137.34,137.32,0.04981157]
["bitfinex-derivatives","SOLF0:USTF0",1743124457083,0.0477757,137.34,137.32,0.04981157]
["bitfinex-derivatives","SOLF0:USTF0",1743124457784,7.2837,137.33,137.32,0.04981157]
["bitfinex-derivatives","SOLF0:USTF0",1743124463292,0.0477757,137.34,137.32,0.04981157]
["bitfinex-derivatives","SOLF0:USTF0",1743124463792,0.0477757,137.34,137.33,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743124465194,0.0477757,137.34,137.32,0.04981157]
["bitfinex-derivatives","SOLF0:USTF0",1743124465796,7.3312757,137.34,137.32,0.04981157]
["bitfinex-derivatives","SOLF0:USTF0",1743124466794,7.3312757,137.34,137.32,7.33401157]
["bitfinex-derivatives","SOLF0:USTF0",1743124467695,7.3312757,137.34,137.32,0.04981157]
["bitfinex-derivatives","SOLF0:USTF0",1743124468199,0.0477757,137.34,137.32,0.04981157]
["bitfinex-derivatives","SOLF0:USTF0",1743124469397,0.0477757,137.34,137.32,7.33381157]
["bitfinex-derivatives","SOLF0:USTF0",1743124470799,0.0477757,137.34,137.33,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743124472198,0.0477757,137.34,137.32,0.04981157]
["bitfinex-derivatives","SOLF0:USTF0",1743124472502,7.3312757,137.34,137.32,0.04981157]
["bitfinex-derivatives","SOLF0:USTF0",1743124473201,0.0477757,137.34,137.32,0.04981157]
["bitfinex-derivatives","SOLF0:USTF0",1743124473902,0.0477757,137.34,137.33,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743124476498,0.0477757,137.34,137.33,20.58002585]
["bitfinex-derivatives","SOLF0:USTF0",1743124476697,13.29632585,137.4,137.38,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1743124477804,13.34391868,137.4,137.38,7.33521432]
["bitfinex-derivatives","SOLF0:USTF0",1743124478800,13.34391868,137.4,137.39,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1743124479190,7.2805,137.39,137.38,0.05411432]
["bitfinex-derivatives","SOLF0:USTF0",1743124479504,13.34391868,137.4,137.3,13.29632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124479705,13.29632585,137.36,137.3,13.29632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124479895,7.2831,137.35,137.3,13.29632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124480592,0.05272183,137.34,137.32,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1743124481006,0.05272183,137.34,137.31,0.05534516]
["bitfinex-derivatives","SOLF0:USTF0",1743124481207,0.05272183,137.34,137.33,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743124490609,0.05272183,137.34,137.31,7.33984516]
["bitfinex-derivatives","SOLF0:USTF0",1743124491414,7.33622183,137.34,137.31,7.33984516]
["bitfinex-derivatives","SOLF0:USTF0",1743124493517,0.05272183,137.34,137.31,0.05534516]
["bitfinex-derivatives","SOLF0:USTF0",1743124494317,0.05272183,137.34,137.31,7.33964516]
["bitfinex-derivatives","SOLF0:USTF0",1743124494611,13.34904768,137.34,137.31,7.33964516]
["bitfinex-derivatives","SOLF0:USTF0",1743124494810,13.34904768,137.34,137.31,0.05534516]
["bitfinex-derivatives","SOLF0:USTF0",1743124495810,20.63234768,137.34,137.32,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1743124496210,13.34904768,137.34,137.32,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1743124497216,20.63224768,137.34,137.32,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1743124497715,20.63224768,137.34,137.31,7.33984516]
["bitfinex-derivatives","SOLF0:USTF0",1743124498815,13.34904768,137.34,137.32,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1743124499212,13.34904768,137.34,137.31,0.05534516]
["bitfinex-derivatives","SOLF0:USTF0",1743124499414,0.05272183,137.34,137.33,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743124500717,0.05272183,137.34,137.32,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1743124501921,0.05272183,137.34,137.31,0.05534516]
["bitfinex-derivatives","SOLF0:USTF0",1743124502122,13.34904768,137.34,137.31,0.05534516]
["bitfinex-derivatives","SOLF0:USTF0",1743124502916,7.2837,137.33,137.31,0.05534516]
["bitfinex-derivatives","SOLF0:USTF0",1743124503825,20.58052585,137.32,137.31,0.05534516]
["bitfinex-derivatives","SOLF0:USTF0",1743124505317,7.2868,137.28,137.26,13.29632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124505519,39.15632585,137.3,137.24,39.15632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124505723,13.29632585,137.28,137.24,13.29632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124506021,39.15632585,137.28,137.23,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1743124506221,39.15632585,137.28,137.22,39.15632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124506422,7.2882,137.25,137.22,20.58572585]
["bitfinex-derivatives","SOLF0:USTF0",1743124506724,0.05164376,137.26,137.24,0.04858682]
["bitfinex-derivatives","SOLF0:USTF0",1743124507110,0.05164376,137.26,137.24,7.33698682]
["bitfinex-derivatives","SOLF0:USTF0",1743124507318,0.05164376,137.26,137.24,0.04858682]
["bitfinex-derivatives","SOLF0:USTF0",1743124507917,7.33954376,137.26,137.24,0.04858682]
["bitfinex-derivatives","SOLF0:USTF0",1743124508117,0.05164376,137.26,137.24,0.04858682]
["bitfinex-derivatives","SOLF0:USTF0",1743124508519,0.05164376,137.26,137.24,13.34491267]
["bitfinex-derivatives","SOLF0:USTF0",1743124508817,0.05164376,137.26,137.25,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1743124509318,0.05164376,137.26,137.24,20.63321267]
["bitfinex-derivatives","SOLF0:USTF0",1743124510223,0.05164376,137.26,137.24,7.33688682]
["bitfinex-derivatives","SOLF0:USTF0",1743124510524,0.05164376,137.26,137.25,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1743124511723,25.88,137.32,137.29,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1743124512717,13.29632585,137.33,137.27,13.29632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124512917,0.05124336,137.32,137.29,13.35076929]
["bitfinex-derivatives","SOLF0:USTF0",1743124513123,39.17632585,137.33,137.3,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1743124513426,0.05008033,137.32,137.3,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1743124515915,0.05008033,137.32,137.29,20.63192679]
["bitfinex-derivatives","SOLF0:USTF0",1743124516117,0.05008033,137.32,137.29,7.33560094]
["bitfinex-derivatives","SOLF0:USTF0",1743124517323,0.05008033,137.32,137.3,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1743124517525,0.05008033,137.32,137.29,0.05000094]
["bitfinex-derivatives","SOLF0:USTF0",1743124517826,0.05008033,137.32,137.3,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1743124518224,0.05008033,137.32,137.29,13.34632679]
["bitfinex-derivatives","SOLF0:USTF0",1743124518422,0.05008033,137.32,137.31,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1743124518624,0.05008033,137.32,137.29,0.05000094]
["bitfinex-derivatives","SOLF0:USTF0",1743124519923,7.2851,137.31,137.29,0.05000094]
["bitfinex-derivatives","SOLF0:USTF0",1743124520728,7.33448033,137.32,137.29,0.05000094]
["bitfinex-derivatives","SOLF0:USTF0",1743124521729,7.2849,137.31,137.29,0.05000094]
["bitfinex-derivatives","SOLF0:USTF0",1743124525330,33.1653,137.3,137.29,0.05000094]
["bitfinex-derivatives","SOLF0:USTF0",1743124530132,25.88,137.3,137.25,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1743124530324,13.29632585,137.29,137.25,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1743124530924,20.58252585,137.29,137.25,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1743124531235,0.0474653,137.28,137.26,0.0525295]
["bitfinex-derivatives","SOLF0:USTF0",1743124532534,39.17632585,137.27,137.2,13.29632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124532726,13.29632585,137.25,137.2,13.29632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124532921,33.1688,137.24,137.2,20.58662585]
["bitfinex-derivatives","SOLF0:USTF0",1743124533632,33.1688,137.24,137.21,0.05084876]
["bitfinex-derivatives","SOLF0:USTF0",1743124533633,0.05579013,137.23,137.21,0.05084876]
["bitfinex-derivatives","SOLF0:USTF0",1743124533942,7.34479013,137.23,137.21,0.05084876]
["bitfinex-derivatives","SOLF0:USTF0",1743124534236,0.05579013,137.23,137.21,0.05084876]
["bitfinex-derivatives","SOLF0:USTF0",1743124536034,0.05579013,137.23,137.22,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1743124536636,0.05579013,137.23,137.21,7.34064876]
["bitfinex-derivatives","SOLF0:USTF0",1743124538725,7.34489013,137.23,137.21,0.05084876]
["bitfinex-derivatives","SOLF0:USTF0",1743124539340,0.05579013,137.23,137.21,7.34094876]
["bitfinex-derivatives","SOLF0:USTF0",1743124540443,7.34509013,137.23,137.21,0.05084876]
["bitfinex-derivatives","SOLF0:USTF0",1743124545842,0.05579013,137.23,137.21,0.05084876]
["bitfinex-derivatives","SOLF0:USTF0",1743124546343,0.05579013,137.23,137.22,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1743124546544,0.05579013,137.23,137.21,0.05084876]
["bitfinex-derivatives","SOLF0:USTF0",1743124547142,0.05579013,137.23,137.21,7.34064876]
["bitfinex-derivatives","SOLF0:USTF0",1743124550847,7.34489013,137.23,137.21,7.34064876]
["bitfinex-derivatives","SOLF0:USTF0",1743124551450,7.34489013,137.23,137.21,0.05084876]
["bitfinex-derivatives","SOLF0:USTF0",1743124552047,7.2896,137.22,137.21,0.05084876]
["bitfinex-derivatives","SOLF0:USTF0",1743124553642,20.64141598,137.23,137.21,0.05084876]
["bitfinex-derivatives","SOLF0:USTF0",1743124555743,7.2896,137.22,137.21,0.05084876]
["bitfinex-derivatives","SOLF0:USTF0",1743124557145,0.05579013,137.23,137.21,0.05084876]
["bitfinex-derivatives","SOLF0:USTF0",1743124558551,0.05579013,137.23,137.21,7.34064876]
["bitfinex-derivatives","SOLF0:USTF0",1743124558851,0.05579013,137.23,137.21,0.05084876]
["bitfinex-derivatives","SOLF0:USTF0",1743124559052,0.05579013,137.23,137.22,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1743124559247,0.05579013,137.23,137.21,0.05084876]
["bitfinex-derivatives","SOLF0:USTF0",1743124559644,0.05579013,137.23,137.22,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1743124559844,0.05579013,137.23,137.21,0.05084876]
["bitfinex-derivatives","SOLF0:USTF0",1743124560252,0.05579013,137.23,137.21,7.34064876]
["bitfinex-derivatives","SOLF0:USTF0",1743124560453,7.34479013,137.23,137.21,7.34064876]
["bitfinex-derivatives","SOLF0:USTF0",1743124561054,0.05579013,137.23,137.21,7.34064876]
["bitfinex-derivatives","SOLF0:USTF0",1743124562049,0.05579013,137.23,137.22,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1743124562949,25.0,137.25,137.24,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1743124563155,23.36095356,137.33,137.24,13.29632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124563451,25.88,137.32,137.28,20.58232585]
["bitfinex-derivatives","SOLF0:USTF0",1743124563849,7.2849,137.31,137.28,20.58232585]
["bitfinex-derivatives","SOLF0:USTF0",1743124564047,7.33602285,137.31,137.29,0.054432]
["bitfinex-derivatives","SOLF0:USTF0",1743124564350,13.3474487,137.31,137.29,0.054432]
["bitfinex-derivatives","SOLF0:USTF0",1743124564654,7.2853,137.3,137.29,0.054432]
["bitfinex-derivatives","SOLF0:USTF0",1743124565249,20.6324487,137.31,137.29,0.054432]
["bitfinex-derivatives","SOLF0:USTF0",1743124565449,13.3474487,137.31,137.29,0.054432]
["bitfinex-derivatives","SOLF0:USTF0",1743124566547,13.3474487,137.31,137.29,7.340232]
["bitfinex-derivatives","SOLF0:USTF0",1743124566747,0.05112285,137.31,137.29,7.340232]
["bitfinex-derivatives","SOLF0:USTF0",1743124566944,0.05112285,137.31,137.29,0.054432]
["bitfinex-derivatives","SOLF0:USTF0",1743124567756,7.33622285,137.31,137.29,0.054432]
["bitfinex-derivatives","SOLF0:USTF0",1743124568159,13.3474487,137.31,137.29,0.054432]
["bitfinex-derivatives","SOLF0:USTF0",1743124568658,7.2853,137.3,137.29,0.054432]
["bitfinex-derivatives","SOLF0:USTF0",1743124569061,13.3474487,137.31,137.22,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1743124569255,13.29632585,137.27,137.21,13.29632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124569457,39.17632585,137.27,137.21,13.29632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124569753,7.2877,137.26,137.23,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1743124569958,39.17632585,137.27,137.23,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1743124569959,39.17632585,137.27,137.23,13.29632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124570257,0.05079344,137.26,137.24,0.05418666]
["bitfinex-derivatives","SOLF0:USTF0",1743124570857,0.05079344,137.26,137.24,7.34258666]
["bitfinex-derivatives","SOLF0:USTF0",1743124571454,0.05079344,137.26,137.24,0.05418666]
["bitfinex-derivatives","SOLF0:USTF0",1743124571753,0.05079344,137.26,137.25,13.29632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124572161,0.05079344,137.26,137.25,20.58432585]
["bitfinex-derivatives","SOLF0:USTF0",1743124572661,0.05079344,137.26,137.25,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1743124572857,0.05079344,137.26,137.24,7.34248666]
["bitfinex-derivatives","SOLF0:USTF0",1743124573064,0.05079344,137.26,137.24,0.05418666]
["bitfinex-derivatives","SOLF0:USTF0",1743124573360,7.33839344,137.26,137.24,0.05418666]
["bitfinex-derivatives","SOLF0:USTF0",1743124573861,0.05079344,137.26,137.24,7.34268666]
["bitfinex-derivatives","SOLF0:USTF0",1743124574465,7.33829344,137.26,137.24,7.34268666]
["bitfinex-derivatives","SOLF0:USTF0",1743124574962,7.33829344,137.26,137.24,0.05418666]
["bitfinex-derivatives","SOLF0:USTF0",1743124575158,7.288,137.25,137.24,0.05418666]
["bitfinex-derivatives","SOLF0:USTF0",1743124576160,7.33849344,137.26,137.24,0.05418666]
["bitfinex-derivatives","SOLF0:USTF0",1743124578058,0.05079344,137.26,137.24,0.05418666]
["bitfinex-derivatives","SOLF0:USTF0",1743124578763,0.05079344,137.26,137.24,7.34238666]
["bitfinex-derivatives","SOLF0:USTF0",1743124581865,0.05079344,137.26,137.25,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1743124587775,7.2849,137.31,137.29,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1743124588166,7.2844,137.32,137.29,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1743124588868,7.2844,137.32,137.29,7.33808686]
["bitfinex-derivatives","SOLF0:USTF0",1743124589070,7.33530209,137.32,137.29,7.33808686]
["bitfinex-derivatives","SOLF0:USTF0",1743124590376,7.33530209,137.32,137.3,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1743124590874,0.05090209,137.32,137.31,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1743124593079,0.05090209,137.32,137.31,33.1448]
["bitfinex-derivatives","SOLF0:USTF0",1743124593378,7.2817,137.37,137.34,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1743124593773,7.2817,137.37,137.33,13.29632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124593973,7.2817,137.37,137.33,20.57972585]
["bitfinex-derivatives","SOLF0:USTF0",1743124594475,7.2817,137.37,137.34,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1743124594777,0.04880465,137.36,137.35,13.29632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124595077,7.2809,137.39,137.35,20.57902585]
["bitfinex-derivatives","SOLF0:USTF0",1743124595278,0.04638571,137.37,137.35,20.57902585]
["bitfinex-derivatives","SOLF0:USTF0",1743124596577,0.04638571,137.37,137.36,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1743124598073,7.2797,137.41,137.38,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1743124598270,7.2797,137.41,137.38,20.57722585]
["bitfinex-derivatives","SOLF0:USTF0",1743124598479,7.279,137.42,137.39,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1743124598679,13.29632585,137.44,137.4,13.29632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124599090,7.2781,137.44,137.4,39.15632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124599287,0.04728293,137.43,137.41,0.04657307]
["bitfinex-derivatives","SOLF0:USTF0",1743124599793,0.04728293,137.43,137.41,7.32597307]
["bitfinex-derivatives","SOLF0:USTF0",1743124601281,0.04728293,137.43,137.41,0.04657307]
["bitfinex-derivatives","SOLF0:USTF0",1743124602492,7.32578293,137.43,137.41,0.04657307]
["bitfinex-derivatives","SOLF0:USTF0",1743124602691,0.04728293,137.43,137.41,0.04657307]
["bitfinex-derivatives","SOLF0:USTF0",1743124603084,7.2789,137.42,137.41,0.04657307]
["bitfinex-derivatives","SOLF0:USTF0",1743124603494,20.57522585,137.42,137.41,0.04657307]
["bitfinex-derivatives","SOLF0:USTF0",1743124604800,13.29632585,137.42,137.41,0.04657307]
["bitfinex-derivatives","SOLF0:USTF0",1743124608096,20.57522585,137.42,137.41,0.04657307]
["bitfinex-derivatives","SOLF0:USTF0",1743124612805,13.29632585,137.42,137.41,0.04657307]
["bitfinex-derivatives","SOLF0:USTF0",1743124614208,0.04728293,137.43,137.41,7.32577307]
["bitfinex-derivatives","SOLF0:USTF0",1743124614909,0.04728293,137.43,137.41,0.04657307]
["bitfinex-derivatives","SOLF0:USTF0",1743124615307,7.32568293,137.43,137.41,0.04657307]
["bitfinex-derivatives","SOLF0:USTF0",1743124616601,7.2789,137.42,137.41,0.04657307]
["bitfinex-derivatives","SOLF0:USTF0",1743124616797,0.04728293,137.43,137.41,0.04657307]
["bitfinex-derivatives","SOLF0:USTF0",1743124617197,0.04728293,137.43,137.42,20.57522585]
["bitfinex-derivatives","SOLF0:USTF0",1743124617403,0.04728293,137.43,137.42,13.29632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124617602,0.04728293,137.43,137.41,25.88657307]
["bitfinex-derivatives","SOLF0:USTF0",1743124618709,0.04728293,137.43,137.41,33.16587307]
["bitfinex-derivatives","SOLF0:USTF0",1743124619311,0.04728293,137.43,137.41,7.32587307]
["bitfinex-derivatives","SOLF0:USTF0",1743124620315,7.32588293,137.43,137.41,0.04657307]
["bitfinex-derivatives","SOLF0:USTF0",1743124620611,0.04728293,137.43,137.41,0.04657307]
["bitfinex-derivatives","SOLF0:USTF0",1743124621406,0.04728293,137.43,137.41,7.32597307]
["bitfinex-derivatives","SOLF0:USTF0",1743124621809,0.04728293,137.43,137.41,0.04657307]
["bitfinex-derivatives","SOLF0:USTF0",1743124622012,0.04728293,137.43,137.42,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1743124622212,0.04728293,137.43,137.42,20.57522585]
["bitfinex-derivatives","SOLF0:USTF0",1743124623110,0.04728293,137.43,137.42,13.29632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124624116,0.04728293,137.43,137.42,20.57522585]
["bitfinex-derivatives","SOLF0:USTF0",1743124624418,0.04728293,137.43,137.42,13.29632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124625818,0.04728293,137.43,137.42,20.57522585]
["bitfinex-derivatives","SOLF0:USTF0",1743124626017,0.04728293,137.43,137.42,13.29632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124626517,0.04728293,137.43,137.41,0.04657307]
["bitfinex-derivatives","SOLF0:USTF0",1743124626816,13.29632585,137.42,137.41,0.04657307]
["bitfinex-derivatives","SOLF0:USTF0",1743124627319,20.57522585,137.42,137.41,0.04657307]
["bitfinex-derivatives","SOLF0:USTF0",1743124628619,7.2811,137.38,137.35,20.57872585]
["bitfinex-derivatives","SOLF0:USTF0",1743124628819,13.29632585,137.38,137.33,13.29632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124629021,13.29632585,137.38,137.34,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743124629215,7.2827,137.35,137.34,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743124629415,7.2827,137.35,137.32,20.58032585]
["bitfinex-derivatives","SOLF0:USTF0",1743124629921,7.32954436,137.35,137.32,20.63197132]
["bitfinex-derivatives","SOLF0:USTF0",1743124630225,0.04684436,137.35,137.33,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743124631924,0.04684436,137.35,137.32,0.05164547]
["bitfinex-derivatives","SOLF0:USTF0",1743124633022,0.04684436,137.35,137.32,13.34797132]
["bitfinex-derivatives","SOLF0:USTF0",1743124633523,0.04684436,137.35,137.33,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1743124634025,0.04684436,137.35,137.34,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1743124635124,0.04684436,137.35,137.34,20.57952585]
["bitfinex-derivatives","SOLF0:USTF0",1743124637020,0.04684436,137.35,137.32,46.47207132]
["bitfinex-derivatives","SOLF0:USTF0",1743124641126,0.04684436,137.35,137.33,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743124642428,0.04684436,137.35,137.32,46.47197132]
["bitfinex-derivatives","SOLF0:USTF0",1743124645530,0.04684436,137.35,137.32,25.89164547]
["bitfinex-derivatives","SOLF0:USTF0",1743124645827,0.04684436,137.35,137.32,0.05164547]
["bitfinex-derivatives","SOLF0:USTF0",1743124646329,7.2836,137.34,137.32,0.05164547]
["bitfinex-derivatives","SOLF0:USTF0",1743124650527,7.2837,137.33,137.32,0.05164547]
["bitfinex-derivatives","SOLF0:USTF0",1743124651631,0.04684436,137.35,137.32,0.05164547]
["bitfinex-derivatives","SOLF0:USTF0",1743124651835,0.04684436,137.35,137.32,13.34797132]
["bitfinex-derivatives","SOLF0:USTF0",1743124652526,0.04684436,137.35,137.33,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1743124654236,7.32954436,137.35,137.32,20.63197132]
["bitfinex-derivatives","SOLF0:USTF0",1743124654535,0.04684436,137.35,137.32,0.05164547]
["bitfinex-derivatives","SOLF0:USTF0",1743124654722,7.2837,137.33,137.32,0.05164547]
["bitfinex-derivatives","SOLF0:USTF0",1743124655126,0.04684436,137.35,137.32,0.05164547]
["bitfinex-derivatives","SOLF0:USTF0",1743124656132,7.2832,137.34,137.32,0.05164547]
["bitfinex-derivatives","SOLF0:USTF0",1743124656332,0.04684436,137.35,137.32,0.05164547]
["bitfinex-derivatives","SOLF0:USTF0",1743124657638,7.2837,137.33,137.32,0.05164547]
["bitfinex-derivatives","SOLF0:USTF0",1743124657836,25.84,137.33,137.26,13.29632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124658032,13.29632585,137.31,137.23,262.02]
["bitfinex-derivatives","SOLF0:USTF0",1743124658236,13.29632585,137.31,137.24,13.29632585]
["bitfinex-derivatives","SOLF0:USTF0",1743124658431,7.2869,137.27,137.24,20.58452585]
["bitfinex-derivatives","SOLF0:USTF0",1743124658940,0.05019371,137.27,137.24,0.05414286]
["bitfinex-derivatives","SOLF0:USTF0",1743124659331,39.18651956,137.27,137.24,0.05414286]
["bitfinex-derivatives","SOLF0:USTF0",1743124659639,7.2878,137.26,137.24,0.05414286]
["bitfinex-derivatives","SOLF0:USTF0",1743124660031,39.18651956,137.27,137.24,0.05414286]
["bitfinex-derivatives","SOLF0:USTF0",1743124660244,25.89019371,137.27,137.24,0.05414286]
["bitfinex-derivatives","SOLF0:USTF0",1743124661840,33.17719371,137.27,137.24,0.05414286]
["bitfinex-derivatives","SOLF0:USTF0",1743124663538,25.89019371,137.27,137.25,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1743124665843,25.89019371,137.27,137.24,7.34244286]
["bitfinex-derivatives","SOLF0:USTF0",1743124666943,25.89019371,137.27,137.25,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1743124667339,0.05019371,137.27,137.25,20.84917979]
["bitfinex-derivatives","SOLF0:USTF0",1743124667749,0.05019371,137.27,137.26,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1743124676354,0.05019371,137.27,137.24,0.05414286]
["bitfinex-derivatives","SOLF0:USTF0",1743124676852,7.288,137.25,137.24,0.05414286]
["bitfinex-derivatives","SOLF0:USTF0",1743124677654,7.2877,137.26,137.24,0.05414286]
["bitfinex-derivatives","SOLF0:USTF0",1743124680853,7.288,137.25,137.24,0.05414286]
["bitfinex-derivatives","SOLF0:USTF0",1743124683052,39.20844035,137.26,137.21,13.34844035]
["bitfinex-derivatives","SOLF0:USTF0",1743124683053,7.2889,137.24,137.21,13.34844035]
["bitfinex-derivatives","SOLF0:USTF0",1743124683245,7.2889,137.24,137.2,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1743124683246,13.34844035,137.24,137.19,13.34844035]
["bitfinex-derivatives","SOLF0:USTF0",1743124683755,7.29,137.22,137.19,13.34844035]
["bitfinex-derivatives","SOLF0:USTF0",1743124683950,13.34844035,137.24,137.19,13.34844035]
["bitfinex-derivatives","SOLF0:USTF0",1743124684353,7.2899,137.22,137.2,0.04583987]
["bitfinex-derivatives","SOLF0:USTF0",1743124685355,7.33802352,137.23,137.2,0.04583987]
["bitfinex-derivatives","SOLF0:USTF0",1743124687356,33.19802352,137.23,137.2,0.04583987]
["bitfinex-derivatives","SOLF0:USTF0",1743124687558,33.19802352,137.23,137.2,7.33633987]
["bitfinex-derivatives","SOLF0:USTF0",1743124688158,7.29,137.22,137.2,0.04583987]
["bitfinex-derivatives","SOLF0:USTF0",1743124689253,25.90882352,137.23,137.2,0.04583987]
["bitfinex-derivatives","SOLF0:USTF0",1743124689254,33.19812352,137.23,137.2,0.04583987]
["bitfinex-derivatives","SOLF0:USTF0",1743124690263,25.90882352,137.23,137.2,0.04583987]
["bitfinex-derivatives","SOLF0:USTF0",1743124690460,0.04882352,137.23,137.2,0.04583987]
["bitfinex-derivatives","SOLF0:USTF0",1743124691759,0.04882352,137.23,137.22,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1743124692559,0.04882352,137.23,137.2,0.04583987]
["bitfinex-derivatives","SOLF0:USTF0",1743124693860,0.04882352,137.23,137.22,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1743124694368,25.86,137.29,137.26,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1743124694956,33.1462,137.29,137.25,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1743124695458,33.1462,137.29,137.26,0.04682679]
["bitfinex-derivatives","SOLF0:USTF0",1743124695654,0.05187713,137.28,137.26,0.04682679]
["bitfinex-derivatives","SOLF0:USTF0",1743124696360,7.33867713,137.28,137.26,0.04682679]
["bitfinex-derivatives","SOLF0:USTF0",1743124696555,0.05187713,137.28,137.26,0.04682679]
["bitfinex-derivatives","SOLF0:USTF0",1743124696761,0.05187713,137.28,137.26,7.33412679]
["bitfinex-derivatives","SOLF0:USTF0",1743124697156,0.05187713,137.28,137.26,0.04682679]
["bitfinex-derivatives","SOLF0:USTF0",1743124700864,0.05187713,137.28,137.26,7.33422679]
["bitfinex-derivatives","SOLF0:USTF0",1743124701062,0.05187713,137.28,137.26,0.04682679]
["bitfinex-derivatives","SOLF0:USTF0",1743124701764,0.05187713,137.28,137.27,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1743124703965,25.86,137.33,137.3,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1743124704167,25.86,137.33,137.26,20.86563654]
["bitfinex-derivatives","SOLF0:USTF0",1743124704967,0.05048264,137.31,137.28,0.04606469]
["bitfinex-derivatives","SOLF0:USTF0",1743124705768,0.05048264,137.31,137.29,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1743124706469,0.05048264,137.31,137.28,0.04606469]
["bitfinex-derivatives","SOLF0:USTF0",1743124707369,0.05048264,137.31,137.29,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1743124707665,0.05048264,137.31,137.28,0.04606469]
["bitfinex-derivatives","SOLF0:USTF0",1743124707867,288.69000001,137.41,137.29,13.3358988]
["bitfinex-derivatives","SOLF0:USTF0",1743124708071,13.3358988,137.35,137.3,39.1958988]
["bitfinex-derivatives","SOLF0:USTF0",1743124708268,7.2838,137.33,137.3,39.1958988]
["bitfinex-derivatives","SOLF0:USTF0",1743124708466,13.3358988,137.35,137.3,39.1958988]
["bitfinex-derivatives","SOLF0:USTF0",1743124708669,39.1958988,137.35,137.3,39.1958988]
["bitfinex-derivatives","SOLF0:USTF0",1743124708865,7.2836,137.34,137.3,46.4808988]
["bitfinex-derivatives","SOLF0:USTF0",1743124709171,7.3294865,137.34,137.31,0.04930526]
["bitfinex-derivatives","SOLF0:USTF0",1743124710076,0.0458865,137.34,137.31,7.33390526]
["bitfinex-derivatives","SOLF0:USTF0",1743124710273,0.0458865,137.34,137.31,0.04930526]
["bitfinex-derivatives","SOLF0:USTF0",1743124710767,0.0458865,137.34,137.33,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743124712176,0.0458865,137.34,137.32,20.6199988]
["bitfinex-derivatives","SOLF0:USTF0",1743124714081,0.0458865,137.34,137.33,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743124714281,0.0458865,137.34,137.32,13.3358988]
["bitfinex-derivatives","SOLF0:USTF0",1743124714681,7.3291865,137.34,137.32,13.3358988]
["bitfinex-derivatives","SOLF0:USTF0",1743124714883,0.0458865,137.34,137.32,13.3358988]
["bitfinex-derivatives","SOLF0:USTF0",1743124715887,0.0458865,137.34,137.26,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1743124715888,25.84,137.33,137.19,80.78157191]
["bitfinex-derivatives","SOLF0:USTF0",1743124716182,13.3358988,137.25,137.19,94.11747071]
["bitfinex-derivatives","SOLF0:USTF0",1743124716379,33.3085,137.24,137.19,94.11747071]
["bitfinex-derivatives","SOLF0:USTF0",1743124716880,26.02,137.24,137.19,80.78157191]
["bitfinex-derivatives","SOLF0:USTF0",1743124717093,0.04952185,137.23,137.21,0.05034614]
["bitfinex-derivatives","SOLF0:USTF0",1743124720388,7.2896,137.22,137.21,0.05034614]
["bitfinex-derivatives","SOLF0:USTF0",1743124721183,0.04952185,137.23,137.21,0.05034614]
["bitfinex-derivatives","SOLF0:USTF0",1743124724585,0.04952185,137.23,137.21,7.34014614]
["bitfinex-derivatives","SOLF0:USTF0",1743124724888,0.04952185,137.23,137.21,0.05034614]
["bitfinex-derivatives","SOLF0:USTF0",1743124725092,0.04952185,137.23,137.21,20.90966472]
["bitfinex-derivatives","SOLF0:USTF0",1743124725292,0.04952185,137.23,137.22,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1743124727494,20.85931858,137.3,137.23,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1743124727684,26.02,137.29,137.23,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1743124728187,7.2878,137.26,137.23,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1743124728786,7.34306894,137.26,137.23,7.34263762]
["bitfinex-derivatives","SOLF0:USTF0",1743124729083,7.288,137.25,137.23,0.05403762]
["bitfinex-derivatives","SOLF0:USTF0",1743124731396,0.05526894,137.26,137.23,7.34293762]
["bitfinex-derivatives","SOLF0:USTF0",1743124731397,7.34286894,137.26,137.23,7.34293762]
["bitfinex-derivatives","SOLF0:USTF0",1743124732497,0.05526894,137.26,137.24,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1743124733499,7.34266894,137.26,137.23,7.34283762]
["bitfinex-derivatives","SOLF0:USTF0",1743124733690,7.34266894,137.26,137.23,0.05403762]
["bitfinex-derivatives","SOLF0:USTF0",1743124733691,0.05526894,137.26,137.23,0.05403762]
["bitfinex-derivatives","SOLF0:USTF0",1743124734091,7.288,137.25,137.23,0.05403762]
["bitfinex-derivatives","SOLF0:USTF0",1743124735592,7.288,137.25,137.23,7.34303762]
["bitfinex-derivatives","SOLF0:USTF0",1743124735898,0.05526894,137.26,137.23,0.05403762]
["bitfinex-derivatives","SOLF0:USTF0",1743124736093,0.05526894,137.26,137.24,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1743124736900,0.05526894,137.26,137.23,7.34293762]
["bitfinex-derivatives","SOLF0:USTF0",1743124737794,7.34296894,137.26,137.23,7.34293762]
["bitfinex-derivatives","SOLF0:USTF0",1743124737994,0.05526894,137.26,137.23,0.05403762]
["bitfinex-derivatives","SOLF0:USTF0",1743124738399,7.2883,137.25,137.23,0.05403762]
["bitfinex-derivatives","SOLF0:USTF0",1743124738798,0.05526894,137.26,137.23,0.05403762]
["bitfinex-derivatives","SOLF0:USTF0",1743124739099,7.34306894,137.26,137.23,7.34303762]
["bitfinex-derivatives","SOLF0:USTF0",1743124739400,0.05526894,137.26,137.23,0.05403762]
["bitfinex-derivatives","SOLF0:USTF0",1743124739796,7.2884,137.25,137.23,0.05403762]
["bitfinex-derivatives","SOLF0:USTF0",1743124740602,20.68799368,137.26,137.23,0.05403762]
["bitfinex-derivatives","SOLF0:USTF0",1743124741393,7.34296894,137.26,137.23,7.34273762]
["bitfinex-derivatives","SOLF0:USTF0",1743124744196,7.2881,137.25,137.23,0.05403762]
["bitfinex-derivatives","SOLF0:USTF0",1743124744496,13.40029368,137.26,137.23,0.05403762]
["bitfinex-derivatives","SOLF0:USTF0",1743124744704,7.2882,137.25,137.23,0.05403762]
["bitfinex-derivatives","SOLF0:USTF0",1743124745110,0.05526894,137.26,137.24,13.34502474]
["bitfinex-derivatives","SOLF0:USTF0",1743124745809,0.05526894,137.26,137.25,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1743124748110,39.22502474,137.32,137.28,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1743124748303,7.2851,137.31,137.27,13.34502474]
["bitfinex-derivatives","SOLF0:USTF0",1743124748499,7.2851,137.31,137.28,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1743124749001,25.9,137.34,137.26,46.73396822]
["bitfinex-derivatives","SOLF0:USTF0",1743124749207,0.05454309,137.31,137.28,0.05154735]
["bitfinex-derivatives","SOLF0:USTF0",1743124750011,7.33964309,137.31,137.28,7.33744735]
["bitfinex-derivatives","SOLF0:USTF0",1743124752111,0.05454309,137.31,137.29,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1743124753714,0.05454309,137.31,137.3,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1743124753911,0.05454309,137.31,137.28,0.05154735]
["bitfinex-derivatives","SOLF0:USTF0",1743124754418,0.05454309,137.31,137.29,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1743124754618,0.05454309,137.31,137.28,0.05154735]
["bitfinex-derivatives","SOLF0:USTF0",1743124757815,7.2854,137.3,137.28,0.05154735]
["bitfinex-derivatives","SOLF0:USTF0",1743124758421,7.33954309,137.31,137.28,7.33784735]
["bitfinex-derivatives","SOLF0:USTF0",1743124761112,0.05454309,137.31,137.3,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1743124762816,0.05454309,137.31,137.29,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1743124764010,0.05454309,137.31,137.3,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1743124764215,0.05454309,137.31,137.28,25.91154735]
["bitfinex-derivatives","SOLF0:USTF0",1743124764523,0.05454309,137.31,137.29,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1743124765417,0.05454309,137.31,137.3,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1743124766816,0.05454309,137.31,137.29,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1743124767017,0.05454309,137.31,137.28,25.91154735]
["bitfinex-derivatives","SOLF0:USTF0",1743124767220,0.05454309,137.31,137.29,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1743124768324,0.05454309,137.31,137.29,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1743124769120,0.05454309,137.31,137.29,20.61825007]
["bitfinex-derivatives","SOLF0:USTF0",1743124770216,0.05454309,137.31,137.3,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1743124787236,0.05454309,137.31,137.28,0.05154735]
["bitfinex-derivatives","SOLF0:USTF0",1743124787842,7.33974309,137.31,137.28,0.05154735]
["bitfinex-derivatives","SOLF0:USTF0",1743124788136,0.05454309,137.31,137.28,0.05154735]
["bitfinex-derivatives","SOLF0:USTF0",1743124788534,7.2856,137.3,137.28,0.05154735]
["bitfinex-derivatives","SOLF0:USTF0",1743124791028,7.2858,137.29,137.28,0.05154735]
["bitfinex-derivatives","SOLF0:USTF0",1743124797936,29.88284309,137.31,137.28,0.05154735]
["bitfinex-derivatives","SOLF0:USTF0",1743124798246,0.05454309,137.31,137.28,13.38399742]
["bitfinex-derivatives","SOLF0:USTF0",1743124799438,0.05454309,137.31,137.3,20.61775007]
["bitfinex-derivatives","SOLF0:USTF0",1743124822779,13.33245007,137.42,137.3,13.33245007]
["bitfinex-derivatives","SOLF0:USTF0",1743124823082,43.20905007,137.42,137.37,13.33245007]
["bitfinex-derivatives","SOLF0:USTF0",1743124823875,7.2802,137.4,137.38,0.04596556]
["bitfinex-derivatives","SOLF0:USTF0",1743124825179,7.33514453,137.41,137.38,0.04596556]
["bitfinex-derivatives","SOLF0:USTF0",1743124825978,7.2801,137.4,137.38,0.04596556]
["bitfinex-derivatives","SOLF0:USTF0",1743124826180,0.05544453,137.41,137.38,0.04596556]
["bitfinex-derivatives","SOLF0:USTF0",1743124826673,7.33534453,137.41,137.38,0.04596556]
["bitfinex-derivatives","SOLF0:USTF0",1743124828076,0.05544453,137.41,137.39,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1743124829078,0.05544453,137.41,137.39,20.61295007]
["bitfinex-derivatives","SOLF0:USTF0",1743124829384,0.05544453,137.41,137.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1743124833185,13.33245007,137.46,137.42,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1743124833375,13.33245007,137.46,137.42,46.45135007]
["bitfinex-derivatives","SOLF0:USTF0",1743124833686,20.60955007,137.46,137.42,46.45135007]
["bitfinex-derivatives","SOLF0:USTF0",1743124834077,7.2771,137.46,137.42,46.45135007]
["bitfinex-derivatives","SOLF0:USTF0",1743124834284,0.05112511,137.45,137.43,0.05190144]
["bitfinex-derivatives","SOLF0:USTF0",1743124838589,0.05112511,137.45,137.43,7.33030144]
["bitfinex-derivatives","SOLF0:USTF0",1743124838789,0.05112511,137.45,137.43,0.05190144]
["bitfinex-derivatives","SOLF0:USTF0",1743124841890,7.32862511,137.45,137.43,0.05190144]
["bitfinex-derivatives","SOLF0:USTF0",1743124842195,0.05112511,137.45,137.43,0.05190144]
["bitfinex-derivatives","SOLF0:USTF0",1743124842597,0.05112511,137.45,137.43,7.33000144]
["bitfinex-derivatives","SOLF0:USTF0",1743124843897,0.05112511,137.45,137.44,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1743124845094,0.05112511,137.45,137.44,20.61035007]
["bitfinex-derivatives","SOLF0:USTF0",1743124845499,7.275,137.5,137.46,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1743124845701,7.275,137.5,137.46,20.60915007]
["bitfinex-derivatives","SOLF0:USTF0",1743124846696,0.05109084,137.49,137.47,0.05243198]
["bitfinex-derivatives","SOLF0:USTF0",1743124847004,0.05109084,137.49,137.47,7.32873198]
["bitfinex-derivatives","SOLF0:USTF0",1743124847303,0.05109084,137.49,137.47,0.05243198]
["bitfinex-derivatives","SOLF0:USTF0",1743124847491,0.05109084,137.49,137.48,13.33245007]
["bitfinex-derivatives","SOLF0:USTF0",1743124847696,0.05109084,137.49,137.48,20.60825007]
["bitfinex-derivatives","SOLF0:USTF0",1743124847892,0.05109084,137.49,137.48,13.33245007]
["bitfinex-derivatives","SOLF0:USTF0",1743124848597,0.05109084,137.49,137.47,46.48078205]
["bitfinex-derivatives","SOLF0:USTF0",1743124849501,0.05109084,137.49,137.48,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1743124849707,7.2732,137.53,137.47,39.20488205]
["bitfinex-derivatives","SOLF0:USTF0",1743124850008,13.33245007,137.54,137.49,13.33245007]
["bitfinex-derivatives","SOLF0:USTF0",1743124850210,7.2738,137.52,137.49,13.33245007]
["bitfinex-derivatives","SOLF0:USTF0",1743124850808,7.32193122,137.52,137.49,13.38124259]
["bitfinex-derivatives","SOLF0:USTF0",1743124851105,13.38058129,137.52,137.49,0.04879252]
["bitfinex-derivatives","SOLF0:USTF0",1743124851810,7.2747,137.5,137.49,0.04879252]
["bitfinex-derivatives","SOLF0:USTF0",1743124853007,20.60715007,137.5,137.49,0.04879252]
["bitfinex-derivatives","SOLF0:USTF0",1743124859113,13.33245007,137.5,137.44,13.33245007]
["bitfinex-derivatives","SOLF0:USTF0",1743124859410,13.33245007,137.48,137.44,13.33245007]
["bitfinex-derivatives","SOLF0:USTF0",1743124860210,0.051017,137.47,137.45,0.05005221]
["bitfinex-derivatives","SOLF0:USTF0",1743124860411,7.327417,137.47,137.45,0.05005221]
["bitfinex-derivatives","SOLF0:USTF0",1743124860809,0.051017,137.47,137.45,0.05005221]
["bitfinex-derivatives","SOLF0:USTF0",1743124861010,20.60925007,137.46,137.45,0.05005221]
["bitfinex-derivatives","SOLF0:USTF0",1743124862113,13.33245007,137.46,137.45,0.05005221]
["bitfinex-derivatives","SOLF0:USTF0",1743124862316,0.051017,137.47,137.45,0.05005221]
["bitfinex-derivatives","SOLF0:USTF0",1743124862718,0.051017,137.47,137.45,7.32715221]
["bitfinex-derivatives","SOLF0:USTF0",1743124865025,0.051017,137.47,137.46,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1743124865330,0.051017,137.47,137.46,20.60925007]
["bitfinex-derivatives","SOLF0:USTF0",1743124865722,25.82,137.5,137.48,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1743124865923,7.274,137.52,137.48,20.60805007]
["bitfinex-derivatives","SOLF0:USTF0",1743124866227,7.274,137.52,137.48,20.60795007]
["bitfinex-derivatives","SOLF0:USTF0",1743124866426,7.274,137.52,137.48,13.33245007]
["bitfinex-derivatives","SOLF0:USTF0",1743124866720,39.15245007,137.53,137.48,13.33245007]
["bitfinex-derivatives","SOLF0:USTF0",1743124866929,0.05058746,137.51,137.49,0.05120038]
["bitfinex-derivatives","SOLF0:USTF0",1743124867430,0.05058746,137.51,137.5,20.60715007]
["bitfinex-derivatives","SOLF0:USTF0",1743124868731,2.0849,137.56,137.53,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1743124868933,2.0849,137.56,137.5,13.33245007]
["bitfinex-derivatives","SOLF0:USTF0",1743124869334,7.2722,137.55,137.51,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1743124869833,0.0465506,137.54,137.52,0.04873595]
["bitfinex-derivatives","SOLF0:USTF0",1743124871032,7.3195506,137.54,137.52,0.04873595]
["bitfinex-derivatives","SOLF0:USTF0",1743124871233,13.33245007,137.53,137.52,0.04873595]
["bitfinex-derivatives","SOLF0:USTF0",1743124871833,13.33245007,137.53,137.46,15.28915007]
["bitfinex-derivatives","SOLF0:USTF0",1743124872035,13.33245007,137.51,137.46,15.28915007]
["bitfinex-derivatives","SOLF0:USTF0",1743124872941,7.2753,137.49,137.47,0.0500846]
["bitfinex-derivatives","SOLF0:USTF0",1743124874629,7.33058821,137.5,137.47,0.0500846]
["bitfinex-derivatives","SOLF0:USTF0",1743124875435,7.2753,137.49,137.47,0.0500846]
["bitfinex-derivatives","SOLF0:USTF0",1743124875738,0.05568821,137.5,137.47,0.0500846]
["bitfinex-derivatives","SOLF0:USTF0",1743124876138,7.33058821,137.5,137.47,0.0500846]
["bitfinex-derivatives","SOLF0:USTF0",1743124881236,0.05568821,137.5,137.47,0.0500846]
["bitfinex-derivatives","SOLF0:USTF0",1743124882146,7.2756,137.49,137.47,0.0500846]
["bitfinex-derivatives","SOLF0:USTF0",1743124883940,40.42176909,137.58,137.47,0.0500846]
["bitfinex-derivatives","SOLF0:USTF0",1743124883941,40.42176909,137.58,137.48,300.97245007]
["bitfinex-derivatives","SOLF0:USTF0",1743124884147,40.42176909,137.58,137.56,13.33245007]
["bitfinex-derivatives","SOLF0:USTF0",1743124884339,40.42176909,137.58,137.57,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743124886835,7.32013241,137.59,137.57,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743124887841,0.04993241,137.59,137.56,0.05166382]
["bitfinex-derivatives","SOLF0:USTF0",1743124888345,7.2709,137.58,137.56,0.05166382]
["bitfinex-derivatives","SOLF0:USTF0",1743124889743,7.31993241,137.59,137.56,0.05166382]
["bitfinex-derivatives","SOLF0:USTF0",1743124889944,0.04993241,137.59,137.56,0.05166382]
["bitfinex-derivatives","SOLF0:USTF0",1743124890941,7.271,137.57,137.56,0.05166382]
["bitfinex-derivatives","SOLF0:USTF0",1743124891142,0.04993241,137.59,137.56,0.05166382]
["bitfinex-derivatives","SOLF0:USTF0",1743124891946,7.271,137.57,137.56,0.05166382]
["bitfinex-derivatives","SOLF0:USTF0",1743124892946,7.2707,137.58,137.56,0.05166382]
["bitfinex-derivatives","SOLF0:USTF0",1743124896348,7.271,137.57,137.56,0.05166382]
["bitfinex-derivatives","SOLF0:USTF0",1743124897651,0.04993241,137.59,137.56,0.05166382]
["bitfinex-derivatives","SOLF0:USTF0",1743124898346,7.2705,137.58,137.56,0.05166382]
["bitfinex-derivatives","SOLF0:USTF0",1743124899755,7.32003241,137.59,137.56,0.05166382]
["bitfinex-derivatives","SOLF0:USTF0",1743124900547,0.04993241,137.59,137.56,0.05166382]
["bitfinex-derivatives","SOLF0:USTF0",1743124900954,7.2709,137.58,137.56,0.05166382]
["bitfinex-derivatives","SOLF0:USTF0",1743124906846,7.2709,137.58,137.56,13.33391504]
["bitfinex-derivatives","SOLF0:USTF0",1743124914063,7.271,137.57,137.56,0.05166382]
["bitfinex-derivatives","SOLF0:USTF0",1743124916347,7.2707,137.58,137.56,0.05166382]
["bitfinex-derivatives","SOLF0:USTF0",1743124919072,7.271,137.57,137.56,0.05166382]
["bitfinex-derivatives","SOLF0:USTF0",1743124919263,0.04993241,137.59,137.56,0.05166382]
["bitfinex-derivatives","SOLF0:USTF0",1743124919464,0.04993241,137.59,137.56,13.33391504]
["bitfinex-derivatives","SOLF0:USTF0",1743124919959,0.04993241,137.59,137.56,20.60521504]
["bitfinex-derivatives","SOLF0:USTF0",1743124920960,7.32003241,137.59,137.56,13.33391504]
["bitfinex-derivatives","SOLF0:USTF0",1743124921151,0.04993241,137.59,137.56,13.33391504]
["bitfinex-derivatives","SOLF0:USTF0",1743124922563,7.32013241,137.59,137.56,13.33391504]
["bitfinex-derivatives","SOLF0:USTF0",1743124923062,7.2705,137.58,137.56,13.33391504]
["bitfinex-derivatives","SOLF0:USTF0",1743124923265,0.04993241,137.59,137.56,0.05166382]
["bitfinex-derivatives","SOLF0:USTF0",1743124924569,7.271,137.57,137.56,0.05166382]
["bitfinex-derivatives","SOLF0:USTF0",1743124926571,7.2728,137.54,137.52,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743124927667,7.32291272,137.54,137.52,13.3341816]
["bitfinex-derivatives","SOLF0:USTF0",1743124930565,7.2731,137.53,137.52,13.3341816]
["bitfinex-derivatives","SOLF0:USTF0",1743124931670,7.32291272,137.54,137.52,13.3341816]
["bitfinex-derivatives","SOLF0:USTF0",1743124935172,7.2731,137.53,137.52,13.3341816]
["bitfinex-derivatives","SOLF0:USTF0",1743124936075,7.32291272,137.54,137.52,13.3341816]
["bitfinex-derivatives","SOLF0:USTF0",1743124942471,0.05011272,137.54,137.53,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743124942671,25.8,137.59,137.53,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743124942980,7.2706,137.58,137.55,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743124943766,7.32063593,137.58,137.55,13.33443861]
["bitfinex-derivatives","SOLF0:USTF0",1743124944172,33.12063593,137.58,137.55,13.33443861]
["bitfinex-derivatives","SOLF0:USTF0",1743124944674,39.13228715,137.58,137.55,0.05218739]
["bitfinex-derivatives","SOLF0:USTF0",1743124945281,7.2715,137.56,137.55,0.05218739]
["bitfinex-derivatives","SOLF0:USTF0",1743124948078,39.13228715,137.58,137.55,0.05218739]
["bitfinex-derivatives","SOLF0:USTF0",1743124948280,0.05003593,137.58,137.57,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743124948677,0.05003593,137.58,137.57,20.55325122]
["bitfinex-derivatives","SOLF0:USTF0",1743124951294,7.2688,137.62,137.57,20.55325122]
["bitfinex-derivatives","SOLF0:USTF0",1743124951495,7.2688,137.62,137.59,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743124952401,7.2688,137.62,137.59,13.33782935]
["bitfinex-derivatives","SOLF0:USTF0",1743124952794,7.268,137.63,137.59,13.33782935]
["bitfinex-derivatives","SOLF0:USTF0",1743124953106,39.10225122,137.65,137.59,13.33782935]
["bitfinex-derivatives","SOLF0:USTF0",1743124954305,7.268,137.63,137.59,13.33782935]
["bitfinex-derivatives","SOLF0:USTF0",1743124954502,7.268,137.63,137.59,20.60772935]
["bitfinex-derivatives","SOLF0:USTF0",1743124955299,7.2684,137.62,137.59,20.60772935]
["bitfinex-derivatives","SOLF0:USTF0",1743124957607,7.2681,137.63,137.61,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743124958106,13.28225122,137.65,137.61,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743124958802,7.2681,137.63,137.61,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743124959802,7.2684,137.62,137.61,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743124960004,13.28225122,137.65,137.61,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743124960505,7.2681,137.63,137.61,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743124962509,13.28225122,137.71,137.62,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743124962709,13.28225122,137.71,137.64,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743124963008,7.2651,137.69,137.65,0.05485934]
["bitfinex-derivatives","SOLF0:USTF0",1743124965101,7.2633,137.72,137.67,20.54795122]
["bitfinex-derivatives","SOLF0:USTF0",1743124965308,10.10544227,137.75,137.71,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743124965707,17.34665122,137.77,137.71,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743124965905,17.34665122,137.77,137.72,0.05174329]
["bitfinex-derivatives","SOLF0:USTF0",1743124966111,43.34665122,137.77,137.72,0.05174329]
["bitfinex-derivatives","SOLF0:USTF0",1743124967311,7.262,137.75,137.72,0.05174329]
["bitfinex-derivatives","SOLF0:USTF0",1743124967811,10.10544227,137.79,137.73,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743124968110,23.38769349,137.79,137.73,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743124968310,13.28225122,137.77,137.72,26.15174329]
["bitfinex-derivatives","SOLF0:USTF0",1743124968612,7.2616,137.75,137.72,0.05174329]
["bitfinex-derivatives","SOLF0:USTF0",1743124970713,7.262,137.74,137.72,0.05174329]
["bitfinex-derivatives","SOLF0:USTF0",1743124971712,26.08,137.76,137.72,0.05174329]
["bitfinex-derivatives","SOLF0:USTF0",1743124971915,26.08,137.76,137.72,13.33399451]
["bitfinex-derivatives","SOLF0:USTF0",1743124972910,7.2619,137.75,137.72,13.33399451]
["bitfinex-derivatives","SOLF0:USTF0",1743124975514,7.2623,137.74,137.72,13.33399451]
["bitfinex-derivatives","SOLF0:USTF0",1743124975713,13.28225122,137.74,137.72,0.05174329]
["bitfinex-derivatives","SOLF0:USTF0",1743124975909,26.06,137.79,137.72,0.05174329]
["bitfinex-derivatives","SOLF0:USTF0",1743124976215,13.28225122,137.79,137.74,0.04643028]
["bitfinex-derivatives","SOLF0:USTF0",1743124976911,13.28225122,137.79,137.74,7.30843028]
["bitfinex-derivatives","SOLF0:USTF0",1743124977312,7.259,137.8,137.75,20.54365122]
["bitfinex-derivatives","SOLF0:USTF0",1743124979820,7.259,137.8,137.75,46.74365122]
["bitfinex-derivatives","SOLF0:USTF0",1743124980217,7.259,137.8,137.76,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1743124980722,7.259,137.8,137.77,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743124981222,7.259,137.8,137.77,13.3328497]
["bitfinex-derivatives","SOLF0:USTF0",1743124982923,26.18,137.84,137.79,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743124983126,26.18,137.84,137.81,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743124983522,26.18,137.84,137.8,0.05018245]
["bitfinex-derivatives","SOLF0:USTF0",1743124984423,13.28225122,137.86,137.8,0.05018245]
["bitfinex-derivatives","SOLF0:USTF0",1743124984815,39.46225122,137.86,137.8,0.05018245]
["bitfinex-derivatives","SOLF0:USTF0",1743124985019,7.2577,137.83,137.8,0.05018245]
["bitfinex-derivatives","SOLF0:USTF0",1743124985613,7.2581,137.82,137.8,0.05018245]
["bitfinex-derivatives","SOLF0:USTF0",1743124987722,26.18,137.86,137.81,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743124989014,7.2571,137.84,137.81,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743124989218,26.18,137.86,137.81,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743124989414,13.28225122,137.86,137.81,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743124990215,7.2574,137.83,137.81,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743124994829,7.257,137.84,137.81,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743124995027,13.28225122,137.86,137.81,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743124995926,7.2571,137.84,137.81,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743124997730,7.2564,137.85,137.81,20.54035122]
["bitfinex-derivatives","SOLF0:USTF0",1743124998434,7.2568,137.84,137.81,20.54035122]
["bitfinex-derivatives","SOLF0:USTF0",1743124999639,7.2574,137.83,137.81,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743124999934,13.28225122,137.86,137.8,13.33243367]
["bitfinex-derivatives","SOLF0:USTF0",1743125000834,13.28225122,137.86,137.8,20.59133367]
["bitfinex-derivatives","SOLF0:USTF0",1743125001227,26.16,137.87,137.8,20.59133367]
["bitfinex-derivatives","SOLF0:USTF0",1743125001228,26.16,137.87,137.82,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125001428,39.44225122,137.87,137.82,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125001730,7.2566,137.85,137.83,0.05582284]
["bitfinex-derivatives","SOLF0:USTF0",1743125001927,39.44225122,137.87,137.83,0.05582284]
["bitfinex-derivatives","SOLF0:USTF0",1743125002437,3.9963,137.88,137.84,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125002938,7.2553,137.87,137.84,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125004440,7.2553,137.87,137.84,20.53905122]
["bitfinex-derivatives","SOLF0:USTF0",1743125004632,7.2549,137.88,137.84,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125005138,7.2555,137.87,137.84,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125006941,26.06,137.9,137.84,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125008143,7.2556,137.87,137.84,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125009137,7.2558,137.86,137.84,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125009840,26.0,137.87,137.83,0.05582284]
["bitfinex-derivatives","SOLF0:USTF0",1743125010141,39.28225122,137.87,137.81,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125010340,7.2562,137.85,137.84,0.04811167]
["bitfinex-derivatives","SOLF0:USTF0",1743125014744,20.53845122,137.85,137.84,1.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743125015941,27.79845122,137.85,137.84,1.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743125016244,20.54225122,137.85,137.75,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125016546,13.28225122,137.81,137.75,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125016850,7.2608,137.77,137.75,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125017248,7.30684674,137.77,137.75,13.33520126]
["bitfinex-derivatives","SOLF0:USTF0",1743125021246,7.261,137.76,137.75,13.33520126]
["bitfinex-derivatives","SOLF0:USTF0",1743125024259,7.30674674,137.77,137.75,13.33520126]
["bitfinex-derivatives","SOLF0:USTF0",1743125027462,7.261,137.76,137.75,13.33520126]
["bitfinex-derivatives","SOLF0:USTF0",1743125030161,7.261,137.76,137.75,0.05295004]
["bitfinex-derivatives","SOLF0:USTF0",1743125030462,25.96,137.76,137.71,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125031366,25.96,137.76,137.72,0.0524761]
["bitfinex-derivatives","SOLF0:USTF0",1743125031661,13.28225122,137.75,137.72,0.0524761]
["bitfinex-derivatives","SOLF0:USTF0",1743125031855,17.42035122,137.75,137.72,0.0524761]
["bitfinex-derivatives","SOLF0:USTF0",1743125032854,7.2626,137.73,137.72,0.0524761]
["bitfinex-derivatives","SOLF0:USTF0",1743125033055,33.2426,137.73,137.72,0.0524761]
["bitfinex-derivatives","SOLF0:USTF0",1743125034857,46.52485122,137.73,137.72,0.0524761]
["bitfinex-derivatives","SOLF0:USTF0",1743125035063,7.2643,137.7,137.67,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125036165,7.31184121,137.7,137.67,13.33397379]
["bitfinex-derivatives","SOLF0:USTF0",1743125036967,7.31184121,137.7,137.67,20.59967379]
["bitfinex-derivatives","SOLF0:USTF0",1743125038767,0.04754121,137.7,137.67,20.59967379]
["bitfinex-derivatives","SOLF0:USTF0",1743125039669,7.31204121,137.7,137.67,13.33397379]
["bitfinex-derivatives","SOLF0:USTF0",1743125040767,0.04754121,137.7,137.67,0.05172257]
["bitfinex-derivatives","SOLF0:USTF0",1743125041362,7.31214121,137.7,137.67,0.05172257]
["bitfinex-derivatives","SOLF0:USTF0",1743125042465,7.2648,137.69,137.67,0.05172257]
["bitfinex-derivatives","SOLF0:USTF0",1743125043269,7.2652,137.68,137.67,0.05172257]
["bitfinex-derivatives","SOLF0:USTF0",1743125044565,0.04754121,137.7,137.67,0.05172257]
["bitfinex-derivatives","SOLF0:USTF0",1743125045672,7.2648,137.69,137.67,0.05172257]
["bitfinex-derivatives","SOLF0:USTF0",1743125046269,0.04754121,137.7,137.68,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125047571,0.04754121,137.7,137.69,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743125048364,25.96,137.75,137.71,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1743125048669,25.96,137.76,137.72,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125049270,7.2619,137.75,137.72,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125049571,7.31542994,137.75,137.72,13.33351804]
["bitfinex-derivatives","SOLF0:USTF0",1743125049976,7.2622,137.74,137.72,13.33351804]
["bitfinex-derivatives","SOLF0:USTF0",1743125051974,7.31522994,137.75,137.72,13.33351804]
["bitfinex-derivatives","SOLF0:USTF0",1743125052375,0.05352994,137.75,137.72,20.59621804]
["bitfinex-derivatives","SOLF0:USTF0",1743125052572,0.05352994,137.75,137.72,13.33351804]
["bitfinex-derivatives","SOLF0:USTF0",1743125052773,0.05352994,137.75,137.74,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125058176,0.05352994,137.75,137.72,13.33351804]
["bitfinex-derivatives","SOLF0:USTF0",1743125058778,7.2624,137.74,137.72,13.33351804]
["bitfinex-derivatives","SOLF0:USTF0",1743125060671,7.31522994,137.75,137.72,13.33351804]
["bitfinex-derivatives","SOLF0:USTF0",1743125063778,0.05352994,137.75,137.74,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125063985,274.56225122,137.83,137.74,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125064277,274.56225122,137.83,137.73,29.9774]
["bitfinex-derivatives","SOLF0:USTF0",1743125064278,39.18225122,137.83,137.78,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125065182,0.04688995,137.82,137.79,0.05385396]
["bitfinex-derivatives","SOLF0:USTF0",1743125065392,7.2592,137.8,137.79,0.05385396]
["bitfinex-derivatives","SOLF0:USTF0",1743125066786,7.2584,137.81,137.79,0.05385396]
["bitfinex-derivatives","SOLF0:USTF0",1743125067290,7.30498995,137.82,137.79,0.05385396]
["bitfinex-derivatives","SOLF0:USTF0",1743125067791,0.04688995,137.82,137.8,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125070093,0.04688995,137.82,137.8,15.25635122]
["bitfinex-derivatives","SOLF0:USTF0",1743125071800,7.30478995,137.82,137.8,15.25635122]
["bitfinex-derivatives","SOLF0:USTF0",1743125074606,0.04688995,137.82,137.8,15.25635122]
["bitfinex-derivatives","SOLF0:USTF0",1743125075407,0.04688995,137.82,137.8,22.51515122]
["bitfinex-derivatives","SOLF0:USTF0",1743125076907,7.30478995,137.82,137.8,15.25635122]
["bitfinex-derivatives","SOLF0:USTF0",1743125079010,7.2583,137.81,137.8,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125079508,0.04688995,137.82,137.79,0.05385396]
["bitfinex-derivatives","SOLF0:USTF0",1743125079903,7.2589,137.8,137.79,0.05385396]
["bitfinex-derivatives","SOLF0:USTF0",1743125082715,7.2586,137.81,137.79,0.05385396]
["bitfinex-derivatives","SOLF0:USTF0",1743125083611,7.2589,137.8,137.79,0.05385396]
["bitfinex-derivatives","SOLF0:USTF0",1743125085917,0.04688995,137.82,137.79,0.05385396]
["bitfinex-derivatives","SOLF0:USTF0",1743125086110,0.04688995,137.82,137.81,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125093021,0.04688995,137.82,137.81,20.54055122]
["bitfinex-derivatives","SOLF0:USTF0",1743125101423,0.04688995,137.82,137.81,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125104128,0.04688995,137.82,137.81,20.54055122]
["bitfinex-derivatives","SOLF0:USTF0",1743125106527,0.04688995,137.82,137.81,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125106829,0.04688995,137.82,137.81,20.54055122]
["bitfinex-derivatives","SOLF0:USTF0",1743125108618,0.04688995,137.82,137.81,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125111826,0.04688995,137.82,137.8,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743125112129,0.04688995,137.82,137.79,13.33610518]
["bitfinex-derivatives","SOLF0:USTF0",1743125112631,7.2583,137.81,137.79,13.33610518]
["bitfinex-derivatives","SOLF0:USTF0",1743125113926,0.04688995,137.82,137.79,13.33610518]
["bitfinex-derivatives","SOLF0:USTF0",1743125114324,0.04688995,137.82,137.8,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743125114530,39.08914117,137.82,137.75,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125114726,13.28225122,137.79,137.75,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125115032,7.2607,137.77,137.73,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743125115233,7.2607,137.77,137.74,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125115636,0.04617767,137.77,137.74,13.33554497]
["bitfinex-derivatives","SOLF0:USTF0",1743125116636,7.2613,137.76,137.74,13.33554497]
["bitfinex-derivatives","SOLF0:USTF0",1743125118035,7.2615,137.75,137.74,0.05329375]
["bitfinex-derivatives","SOLF0:USTF0",1743125118340,20.54375122,137.75,137.74,0.05329375]
["bitfinex-derivatives","SOLF0:USTF0",1743125118539,25.76,137.76,137.74,0.05329375]
["bitfinex-derivatives","SOLF0:USTF0",1743125118739,0.04617767,137.77,137.74,0.05329375]
["bitfinex-derivatives","SOLF0:USTF0",1743125118740,0.04617767,137.77,137.75,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125118928,39.16225122,137.85,137.75,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125119129,7.2583,137.81,137.8,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125119332,41.20805122,137.85,137.78,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125119333,13.28225122,137.83,137.78,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125119934,13.28225122,137.83,137.79,0.05169496]
["bitfinex-derivatives","SOLF0:USTF0",1743125120134,0.05314355,137.82,137.79,0.05169496]
["bitfinex-derivatives","SOLF0:USTF0",1743125120734,7.2589,137.8,137.79,0.05169496]
["bitfinex-derivatives","SOLF0:USTF0",1743125124345,7.2608,137.77,137.74,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125124645,13.28225122,137.79,137.74,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125125347,7.261,137.76,137.75,0.05587891]
["bitfinex-derivatives","SOLF0:USTF0",1743125129051,7.2628,137.73,137.69,20.54675122]
["bitfinex-derivatives","SOLF0:USTF0",1743125130246,0.04817699,137.72,137.7,0.04607286]
["bitfinex-derivatives","SOLF0:USTF0",1743125132550,0.04817699,137.72,137.7,7.30997286]
["bitfinex-derivatives","SOLF0:USTF0",1743125134551,0.04817699,137.72,137.7,0.04607286]
["bitfinex-derivatives","SOLF0:USTF0",1743125134752,7.31137699,137.72,137.7,0.04607286]
["bitfinex-derivatives","SOLF0:USTF0",1743125135450,7.2636,137.71,137.7,0.04607286]
["bitfinex-derivatives","SOLF0:USTF0",1743125136142,7.31147699,137.72,137.7,0.04607286]
["bitfinex-derivatives","SOLF0:USTF0",1743125136953,7.2636,137.71,137.7,0.04607286]
["bitfinex-derivatives","SOLF0:USTF0",1743125137248,0.04817699,137.72,137.7,0.04607286]
["bitfinex-derivatives","SOLF0:USTF0",1743125138848,7.31157699,137.72,137.7,0.04607286]
["bitfinex-derivatives","SOLF0:USTF0",1743125140753,7.2636,137.71,137.7,0.04607286]
["bitfinex-derivatives","SOLF0:USTF0",1743125144256,7.31147699,137.72,137.7,0.04607286]
["bitfinex-derivatives","SOLF0:USTF0",1743125145653,0.04817699,137.72,137.71,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125146356,0.04817699,137.72,137.71,20.54585122]
["bitfinex-derivatives","SOLF0:USTF0",1743125149350,0.04817699,137.72,137.71,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125151757,0.04817699,137.72,137.71,20.54585122]
["bitfinex-derivatives","SOLF0:USTF0",1743125153156,15.23865122,137.79,137.74,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743125154358,7.30608801,137.78,137.75,0.04853457]
["bitfinex-derivatives","SOLF0:USTF0",1743125154660,0.04598801,137.78,137.77,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125157261,2.1071,137.85,137.77,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125157459,2.1071,137.85,137.81,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125157860,7.2571,137.84,137.81,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125158461,7.31238898,137.84,137.81,13.33525879]
["bitfinex-derivatives","SOLF0:USTF0",1743125159063,7.2573,137.83,137.81,13.33525879]
["bitfinex-derivatives","SOLF0:USTF0",1743125160255,7.31228898,137.84,137.81,13.33525879]
["bitfinex-derivatives","SOLF0:USTF0",1743125160658,0.05528898,137.84,137.81,13.33525879]
["bitfinex-derivatives","SOLF0:USTF0",1743125161260,13.3375402,137.84,137.81,0.05300757]
["bitfinex-derivatives","SOLF0:USTF0",1743125161563,25.76,137.83,137.81,0.05300757]
["bitfinex-derivatives","SOLF0:USTF0",1743125161763,13.28225122,137.82,137.81,0.05300757]
["bitfinex-derivatives","SOLF0:USTF0",1743125162465,13.28225122,137.82,137.76,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125162764,13.28225122,137.8,137.75,39.04225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125162950,39.04225122,137.8,137.75,39.04225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125163261,7.2605,137.77,137.75,39.04225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125163662,7.31199701,137.77,137.75,39.09331815]
["bitfinex-derivatives","SOLF0:USTF0",1743125164265,7.261,137.76,137.75,0.05106693]
["bitfinex-derivatives","SOLF0:USTF0",1743125168357,13.28225122,137.76,137.69,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125168660,13.28225122,137.74,137.67,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743125168866,13.28225122,137.72,137.67,13.28225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125169061,13.28225122,137.72,137.66,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743125169261,13.28225122,137.72,137.66,39.04225122]
["bitfinex-derivatives","SOLF0:USTF0",1743125169661,13.28225122,137.72,137.68,0.05261551]
["bitfinex-derivatives","SOLF0:USTF0",1743125169662,7.31311531,137.7,137.68,0.05261551]
["bitfinex-derivatives","SOLF0:USTF0",1743125170259,7.2647,137.69,137.68,0.05261551]
["bitfinex-derivatives","SOLF0:USTF0",1743125170456,13.33076653,137.7,137.63,23.37246364]
["bitfinex-derivatives","SOLF0:USTF0",1743125170661,13.28225122,137.68,137.63,23.37246364]
["bitfinex-derivatives","SOLF0:USTF0",1743125170858,25.78,137.68,137.63,10.09021242]
["bitfinex-derivatives","SOLF0:USTF0",1743125171765,7.2664,137.66,137.64,0.05471361]
["bitfinex-derivatives","SOLF0:USTF0",1743125172261,0.04774045,137.67,137.64,0.05471361]
["bitfinex-derivatives","SOLF0:USTF0",1743125172456,7.31384045,137.67,137.64,0.05471361]
["bitfinex-derivatives","SOLF0:USTF0",1743125172662,0.04774045,137.67,137.64,0.05471361]
["bitfinex-derivatives","SOLF0:USTF0",1743125174273,0.04774045,137.67,137.65,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1743125174469,0.04774045,137.67,137.64,0.05471361]
["bitfinex-derivatives","SOLF0:USTF0",1743125175271,0.04774045,137.67,137.64,7.32171361]
["bitfinex-derivatives","SOLF0:USTF0",1743125175568,0.04774045,137.67,137.64,0.05471361]
["bitfinex-derivatives","SOLF0:USTF0",1743125176870,0.04774045,137.67,137.64,7.32191361]
["bitfinex-derivatives","SOLF0:USTF0",1743125179070,0.04774045,137.67,137.64,0.05471361]
["bitfinex-derivatives","SOLF0:USTF0",1743125179774,0.04774045,137.67,137.66,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1743125180675,0.04774045,137.67,137.64,7.32151361]
["bitfinex-derivatives","SOLF0:USTF0",1743125181569,0.04774045,137.67,137.64,0.05471361]
["bitfinex-derivatives","SOLF0:USTF0",1743125183879,7.2664,137.66,137.64,0.05471361]
["bitfinex-derivatives","SOLF0:USTF0",1743125184673,0.04774045,137.67,137.64,0.05471361]
["bitfinex-derivatives","SOLF0:USTF0",1743125185277,7.2667,137.66,137.64,0.05471361]
["bitfinex-derivatives","SOLF0:USTF0",1743125186979,7.2668,137.65,137.64,0.05471361]
["bitfinex-derivatives","SOLF0:USTF0",1743125188180,7.2665,137.66,137.64,0.05471361]
["bitfinex-derivatives","SOLF0:USTF0",1743125189082,7.2668,137.65,137.64,0.05471361]
["bitfinex-derivatives","SOLF0:USTF0",1743125195993,0.04774045,137.67,137.64,13.32577205]
["bitfinex-derivatives","SOLF0:USTF0",1743125196199,0.04774045,137.67,137.66,13.27105844]
["bitfinex-derivatives","SOLF0:USTF0",1743125196399,0.04774045,137.67,137.66,20.53735844]
["bitfinex-derivatives","SOLF0:USTF0",1743125211912,20.70667859,137.78,137.66,20.53105844]
["bitfinex-derivatives","SOLF0:USTF0",1743125212209,20.70667859,137.78,137.74,13.27105844]
["bitfinex-derivatives","SOLF0:USTF0",1743125212210,7.2613,137.76,137.74,13.27105844]
["bitfinex-derivatives","SOLF0:USTF0",1743125212807,7.2613,137.76,137.74,13.32583561]
["bitfinex-derivatives","SOLF0:USTF0",1743125213007,7.31305164,137.76,137.74,13.32583561]
["bitfinex-derivatives","SOLF0:USTF0",1743125215013,0.05175164,137.76,137.74,13.32583561]
["bitfinex-derivatives","SOLF0:USTF0",1743125216402,7.31285164,137.76,137.74,13.32583561]
["bitfinex-derivatives","SOLF0:USTF0",1743125217309,0.05175164,137.76,137.74,13.32583561]
["bitfinex-derivatives","SOLF0:USTF0",1743125217801,0.05175164,137.76,137.75,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1743125220109,39.05105844,137.83,137.74,13.32583561]
["bitfinex-derivatives","SOLF0:USTF0",1743125220311,39.05105844,137.83,137.79,13.27105844]
["bitfinex-derivatives","SOLF0:USTF0",1743125221311,7.2585,137.81,137.8,0.05341638]
["bitfinex-derivatives","SOLF0:USTF0",1743125222820,7.261,137.76,137.75,13.27105844]
["bitfinex-derivatives","SOLF0:USTF0",1743125223120,7.261,137.76,137.73,13.27105844]
["bitfinex-derivatives","SOLF0:USTF0",1743125224012,7.30908216,137.76,137.73,13.32373467]
["bitfinex-derivatives","SOLF0:USTF0",1743125224212,0.04808216,137.76,137.73,13.32373467]
["bitfinex-derivatives","SOLF0:USTF0",1743125225716,7.262,137.74,137.73,13.32373467]
["bitfinex-derivatives","SOLF0:USTF0",1743125226921,7.262,137.74,137.73,0.05267623]
["bitfinex-derivatives","SOLF0:USTF0",1743125229420,33.022,137.74,137.73,0.05267623]
["bitfinex-derivatives","SOLF0:USTF0",1743125231822,7.2617,137.75,137.73,0.05267623]
["bitfinex-derivatives","SOLF0:USTF0",1743125233125,7.262,137.74,137.73,0.05267623]
["bitfinex-derivatives","SOLF0:USTF0",1743125237728,7.2642,137.7,137.67,287.16]
["bitfinex-derivatives","SOLF0:USTF0",1743125237930,25.76,137.76,137.67,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743125238330,7.2638,137.71,137.67,33.0253]
["bitfinex-derivatives","SOLF0:USTF0",1743125238719,25.76,137.76,137.67,33.0253]
["bitfinex-derivatives","SOLF0:USTF0",1743125238924,0.05204341,137.71,137.68,20.75481409]
["bitfinex-derivatives","SOLF0:USTF0",1743125239125,7.31584341,137.71,137.68,20.75481409]
["bitfinex-derivatives","SOLF0:USTF0",1743125239725,7.31584341,137.71,137.68,28.02001409]
["bitfinex-derivatives","SOLF0:USTF0",1743125239931,25.76,137.76,137.7,20.70340621]
["bitfinex-derivatives","SOLF0:USTF0",1743125240230,25.76,137.76,137.7,46.46340621]
["bitfinex-derivatives","SOLF0:USTF0",1743125240529,7.2616,137.75,137.7,46.46340621]
["bitfinex-derivatives","SOLF0:USTF0",1743125241131,0.05497579,137.74,137.72,20.70340621]
["bitfinex-derivatives","SOLF0:USTF0",1743125242027,0.05497579,137.74,137.72,27.96630621]
["bitfinex-derivatives","SOLF0:USTF0",1743125242537,0.05497579,137.74,137.71,0.05482348]
["bitfinex-derivatives","SOLF0:USTF0",1743125243330,7.263,137.73,137.71,0.05482348]
["bitfinex-derivatives","SOLF0:USTF0",1743125243635,0.05497579,137.74,137.71,0.05482348]
["bitfinex-derivatives","SOLF0:USTF0",1743125244036,7.2629,137.73,137.71,0.05482348]
["bitfinex-derivatives","SOLF0:USTF0",1743125244239,0.05497579,137.74,137.71,0.05482348]
["bitfinex-derivatives","SOLF0:USTF0",1743125245133,7.31737579,137.74,137.71,0.05482348]
["bitfinex-derivatives","SOLF0:USTF0",1743125245339,0.05497579,137.74,137.71,0.05482348]
["bitfinex-derivatives","SOLF0:USTF0",1743125247240,7.31737579,137.74,137.71,0.05482348]
["bitfinex-derivatives","SOLF0:USTF0",1743125248835,7.2626,137.73,137.72,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125256548,0.05497579,137.74,137.72,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125257147,0.05497579,137.74,137.72,20.51437116]
["bitfinex-derivatives","SOLF0:USTF0",1743125258939,274.63157116,137.82,137.72,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125259144,25.76,137.81,137.77,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125260149,0.04948802,137.8,137.78,0.04748469]
["bitfinex-derivatives","SOLF0:USTF0",1743125261855,7.2594,137.79,137.78,0.04748469]
["bitfinex-derivatives","SOLF0:USTF0",1743125265362,0.04948802,137.8,137.78,0.04748469]
["bitfinex-derivatives","SOLF0:USTF0",1743125265663,0.04948802,137.8,137.79,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125266253,0.04948802,137.8,137.79,20.51097116]
["bitfinex-derivatives","SOLF0:USTF0",1743125268465,0.04948802,137.8,137.79,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125268964,39.01157116,137.86,137.79,39.01157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125269165,39.01157116,137.86,137.81,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125269561,7.2574,137.83,137.81,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125270063,7.30928969,137.83,137.81,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125270260,7.30928969,137.83,137.81,13.29821025]
["bitfinex-derivatives","SOLF0:USTF0",1743125272164,0.05188969,137.83,137.81,20.55641025]
["bitfinex-derivatives","SOLF0:USTF0",1743125277165,7.30918969,137.83,137.81,13.29821025]
["bitfinex-derivatives","SOLF0:USTF0",1743125277367,0.05188969,137.83,137.81,13.29821025]
["bitfinex-derivatives","SOLF0:USTF0",1743125280963,0.05188969,137.83,137.81,0.04663909]
["bitfinex-derivatives","SOLF0:USTF0",1743125281167,7.2578,137.82,137.81,0.04663909]
["bitfinex-derivatives","SOLF0:USTF0",1743125288979,7.2597,137.79,137.77,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125290171,7.30831152,137.79,137.77,13.30708937]
["bitfinex-derivatives","SOLF0:USTF0",1743125295474,7.2599,137.78,137.77,13.30708937]
["bitfinex-derivatives","SOLF0:USTF0",1743125295671,0.04861152,137.79,137.77,13.30708937]
["bitfinex-derivatives","SOLF0:USTF0",1743125296273,7.30821152,137.79,137.77,13.30708937]
["bitfinex-derivatives","SOLF0:USTF0",1743125296574,0.04861152,137.79,137.77,13.30708937]
["bitfinex-derivatives","SOLF0:USTF0",1743125297163,29.8543,137.84,137.77,13.30708937]
["bitfinex-derivatives","SOLF0:USTF0",1743125297368,27.7506,137.84,137.81,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125298063,13.25157116,137.86,137.81,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125298267,39.01157116,137.86,137.81,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125298469,0.04932558,137.85,137.82,0.0504403]
["bitfinex-derivatives","SOLF0:USTF0",1743125298869,7.2572,137.84,137.82,0.0504403]
["bitfinex-derivatives","SOLF0:USTF0",1743125300976,7.2573,137.83,137.82,0.0504403]
["bitfinex-derivatives","SOLF0:USTF0",1743125301165,0.04932558,137.85,137.82,0.0504403]
["bitfinex-derivatives","SOLF0:USTF0",1743125301368,0.04932558,137.85,137.84,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125302978,7.30552558,137.85,137.82,13.30201146]
["bitfinex-derivatives","SOLF0:USTF0",1743125304778,0.04932558,137.85,137.82,20.55971146]
["bitfinex-derivatives","SOLF0:USTF0",1743125305479,0.04932558,137.85,137.83,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1743125310380,0.04932558,137.85,137.84,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743125312684,0.04932558,137.85,137.84,20.50837116]
["bitfinex-derivatives","SOLF0:USTF0",1743125313278,13.25157116,137.91,137.84,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125313279,38.99157116,137.91,137.84,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125313574,13.25157116,137.89,137.84,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125313985,38.99157116,137.89,137.84,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125314179,7.2562,137.86,137.84,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125314381,7.2562,137.86,137.85,0.04872279]
["bitfinex-derivatives","SOLF0:USTF0",1743125323282,32.9962,137.86,137.85,2.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743125323488,37.0458,137.86,137.85,2.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743125324387,44.3058,137.86,137.85,2.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743125326388,7.2589,137.8,137.79,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125326985,7.2596,137.79,137.77,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125327392,25.74,137.82,137.77,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125327694,7.2599,137.78,137.77,0.04697902]
["bitfinex-derivatives","SOLF0:USTF0",1743125329986,7.262,137.74,137.73,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125330388,38.99157116,137.79,137.73,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125330988,7.2613,137.76,137.73,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125331289,7.2613,137.76,137.75,0.05152543]
["bitfinex-derivatives","SOLF0:USTF0",1743125335996,33.0013,137.76,137.75,0.05152543]
["bitfinex-derivatives","SOLF0:USTF0",1743125340101,0.05478832,137.77,137.75,13.30309659]
["bitfinex-derivatives","SOLF0:USTF0",1743125340798,0.05478832,137.77,137.76,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1743125340996,0.05478832,137.77,137.75,13.30309659]
["bitfinex-derivatives","SOLF0:USTF0",1743125341587,0.05478832,137.77,137.75,20.56429659]
["bitfinex-derivatives","SOLF0:USTF0",1743125341992,0.05478832,137.77,137.75,13.30309659]
["bitfinex-derivatives","SOLF0:USTF0",1743125342299,0.05478832,137.77,137.76,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1743125346504,0.05478832,137.77,137.75,20.56439659]
["bitfinex-derivatives","SOLF0:USTF0",1743125346708,0.05478832,137.77,137.75,0.05152543]
["bitfinex-derivatives","SOLF0:USTF0",1743125347907,7.261,137.76,137.75,0.05152543]
["bitfinex-derivatives","SOLF0:USTF0",1743125353504,7.31548832,137.77,137.75,0.05152543]
["bitfinex-derivatives","SOLF0:USTF0",1743125354109,7.261,137.76,137.75,0.05152543]
["bitfinex-derivatives","SOLF0:USTF0",1743125354509,0.05478832,137.77,137.75,13.30309659]
["bitfinex-derivatives","SOLF0:USTF0",1743125355914,7.31528832,137.77,137.75,13.30309659]
["bitfinex-derivatives","SOLF0:USTF0",1743125363526,17.15267116,137.84,137.75,13.30309659]
["bitfinex-derivatives","SOLF0:USTF0",1743125363725,25.74,137.83,137.79,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125363926,25.74,137.83,137.81,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125364125,32.9976,137.83,137.81,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125364533,40.42176909,137.86,137.81,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125364724,0.04702629,137.83,137.81,13.30391511]
["bitfinex-derivatives","SOLF0:USTF0",1743125365232,0.04702629,137.83,137.81,20.56211511]
["bitfinex-derivatives","SOLF0:USTF0",1743125367429,0.04702629,137.83,137.82,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1743125370024,13.25157116,137.89,137.84,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1743125370334,32.9951,137.88,137.84,20.50827116]
["bitfinex-derivatives","SOLF0:USTF0",1743125370633,7.2551,137.88,137.84,20.50827116]
["bitfinex-derivatives","SOLF0:USTF0",1743125370834,32.9951,137.88,137.85,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743125371234,33.0362399,137.88,137.85,7.30298209]
["bitfinex-derivatives","SOLF0:USTF0",1743125371533,7.2553,137.87,137.85,0.04678209]
["bitfinex-derivatives","SOLF0:USTF0",1743125374738,33.0360399,137.88,137.85,0.04678209]
["bitfinex-derivatives","SOLF0:USTF0",1743125375330,7.2960399,137.88,137.85,0.04678209]
["bitfinex-derivatives","SOLF0:USTF0",1743125375526,7.2552,137.87,137.85,0.04678209]
["bitfinex-derivatives","SOLF0:USTF0",1743125375939,7.2557,137.86,137.85,0.04678209]
["bitfinex-derivatives","SOLF0:USTF0",1743125379735,7.2554,137.87,137.85,0.04678209]
["bitfinex-derivatives","SOLF0:USTF0",1743125380739,0.0411399,137.88,137.85,7.30288209]
["bitfinex-derivatives","SOLF0:USTF0",1743125381042,0.0411399,137.88,137.86,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125381233,0.0411399,137.88,137.86,20.50677116]
["bitfinex-derivatives","SOLF0:USTF0",1743125382142,0.0411399,137.88,137.86,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125382842,7.2961399,137.88,137.86,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125383544,0.0411399,137.88,137.85,13.29835325]
["bitfinex-derivatives","SOLF0:USTF0",1743125383743,0.0411399,137.88,137.85,0.04678209]
["bitfinex-derivatives","SOLF0:USTF0",1743125383943,25.7611399,137.88,137.85,0.04678209]
["bitfinex-derivatives","SOLF0:USTF0",1743125384745,7.2557,137.86,137.85,0.04678209]
["bitfinex-derivatives","SOLF0:USTF0",1743125388640,0.0411399,137.88,137.85,0.04678209]
["bitfinex-derivatives","SOLF0:USTF0",1743125388839,0.0411399,137.88,137.86,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125390539,0.0411399,137.88,137.86,20.50707116]
["bitfinex-derivatives","SOLF0:USTF0",1743125392746,0.0411399,137.88,137.87,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743125394349,0.0411399,137.88,137.86,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125394852,0.0411399,137.88,137.87,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743125395348,0.0411399,137.88,137.86,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125396453,7.2959399,137.88,137.86,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125400761,0.0411399,137.88,137.86,20.50727116]
["bitfinex-derivatives","SOLF0:USTF0",1743125401252,7.2958399,137.88,137.86,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125401559,25.72,137.94,137.86,38.97157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125401857,25.72,137.94,137.89,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125402654,7.253,137.92,137.9,0.05446792]
["bitfinex-derivatives","SOLF0:USTF0",1743125403357,7.2531,137.91,137.9,0.05446792]
["bitfinex-derivatives","SOLF0:USTF0",1743125406663,7.2552,137.87,137.86,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125406962,13.25157116,137.91,137.86,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125407165,7.2542,137.89,137.86,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125407463,13.25157116,137.91,137.87,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743125407656,27.7554,137.95,137.9,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125407862,7.2523,137.93,137.9,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125408066,7.2523,137.93,137.91,0.04968775]
["bitfinex-derivatives","SOLF0:USTF0",1743125408467,0.05274286,137.94,137.91,0.04968775]
["bitfinex-derivatives","SOLF0:USTF0",1743125408964,7.2526,137.92,137.91,0.04968775]
["bitfinex-derivatives","SOLF0:USTF0",1743125416879,7.2526,137.92,137.91,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743125417081,46.22417116,137.92,137.91,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743125419287,53.48417116,137.92,137.91,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743125419679,46.22417116,137.92,137.91,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743125422785,7.2562,137.85,137.84,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125422988,13.25157116,137.88,137.82,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125423196,25.72,137.87,137.82,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125423488,7.2573,137.83,137.82,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125426183,7.2578,137.82,137.81,0.05553716]
["bitfinex-derivatives","SOLF0:USTF0",1743125431887,0.04906092,137.84,137.81,0.05553716]
["bitfinex-derivatives","SOLF0:USTF0",1743125432188,25.72,137.89,137.83,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125432485,13.25157116,137.88,137.83,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125433094,7.2566,137.85,137.83,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125433388,7.2566,137.85,137.84,0.05485243]
["bitfinex-derivatives","SOLF0:USTF0",1743125438100,0.04771504,137.87,137.84,0.05485243]
["bitfinex-derivatives","SOLF0:USTF0",1743125439899,7.2557,137.86,137.84,0.05485243]
["bitfinex-derivatives","SOLF0:USTF0",1743125442799,0.04771504,137.87,137.85,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125443900,0.04771504,137.87,137.85,20.50747116]
["bitfinex-derivatives","SOLF0:USTF0",1743125444898,0.04771504,137.87,137.85,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125445097,0.04771504,137.87,137.86,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743125447502,3.9508,137.96,137.89,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1743125447503,17.20237116,137.96,137.89,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1743125447707,25.72,137.95,137.89,20.50537116]
["bitfinex-derivatives","SOLF0:USTF0",1743125448107,42.92237116,137.96,137.89,20.50537116]
["bitfinex-derivatives","SOLF0:USTF0",1743125448605,42.92237116,137.96,137.91,0.04849529]
["bitfinex-derivatives","SOLF0:USTF0",1743125448811,25.72,137.95,137.91,0.04849529]
["bitfinex-derivatives","SOLF0:USTF0",1743125449197,2.0349,137.96,137.91,13.30006645]
["bitfinex-derivatives","SOLF0:USTF0",1743125449404,38.97157116,137.99,137.93,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125449909,38.97157116,137.99,137.95,0.04671229]
["bitfinex-derivatives","SOLF0:USTF0",1743125450414,7.2505,137.96,137.95,0.04671229]
["bitfinex-derivatives","SOLF0:USTF0",1743125451412,32.9705,137.96,137.95,0.04671229]
["bitfinex-derivatives","SOLF0:USTF0",1743125451608,7.2526,137.92,137.91,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125451805,13.25157116,137.95,137.9,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125452514,7.2531,137.91,137.9,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125453917,7.2527,137.92,137.9,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125454406,7.2531,137.91,137.9,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125455617,7.2528,137.92,137.9,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125456618,7.2531,137.91,137.9,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125458119,7.2536,137.9,137.89,0.0486868]
["bitfinex-derivatives","SOLF0:USTF0",1743125464525,7.2557,137.86,137.84,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125464826,38.97157116,137.87,137.81,15.27967116]
["bitfinex-derivatives","SOLF0:USTF0",1743125465527,7.2577,137.83,137.81,15.27967116]
["bitfinex-derivatives","SOLF0:USTF0",1743125466027,7.2577,137.83,137.81,15.33407108]
["bitfinex-derivatives","SOLF0:USTF0",1743125466227,7.2578,137.82,137.81,13.30597108]
["bitfinex-derivatives","SOLF0:USTF0",1743125468426,7.2578,137.82,137.81,0.05439992]
["bitfinex-derivatives","SOLF0:USTF0",1743125469424,7.2575,137.83,137.81,13.30597108]
["bitfinex-derivatives","SOLF0:USTF0",1743125469724,25.72,137.84,137.81,13.30597108]
["bitfinex-derivatives","SOLF0:USTF0",1743125469927,7.2578,137.82,137.81,0.05439992]
["bitfinex-derivatives","SOLF0:USTF0",1743125473423,13.25157116,137.83,137.77,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125473424,15.16147116,137.83,137.77,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125474533,0.04607977,137.81,137.79,0.04614884]
["bitfinex-derivatives","SOLF0:USTF0",1743125475825,7.2589,137.8,137.79,0.04614884]
["bitfinex-derivatives","SOLF0:USTF0",1743125480440,25.76607977,137.81,137.79,13.29772]
["bitfinex-derivatives","SOLF0:USTF0",1743125480832,0.04607977,137.81,137.79,13.29772]
["bitfinex-derivatives","SOLF0:USTF0",1743125481134,0.04607977,137.81,137.79,20.55682]
["bitfinex-derivatives","SOLF0:USTF0",1743125482431,0.04607977,137.81,137.8,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1743125485035,13.25157116,137.92,137.8,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743125485240,25.72,137.91,137.87,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125485438,13.25157116,137.9,137.84,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125486239,13.2979419,137.88,137.86,0.04755284]
["bitfinex-derivatives","SOLF0:USTF0",1743125486538,7.2552,137.87,137.86,0.04755284]
["bitfinex-derivatives","SOLF0:USTF0",1743125487935,33.02117074,137.88,137.86,0.04755284]
["bitfinex-derivatives","SOLF0:USTF0",1743125488344,25.76637074,137.88,137.86,0.04755284]
["bitfinex-derivatives","SOLF0:USTF0",1743125488841,7.2552,137.87,137.86,0.04755284]
["bitfinex-derivatives","SOLF0:USTF0",1743125490844,20.50677116,137.87,137.86,0.04755284]
["bitfinex-derivatives","SOLF0:USTF0",1743125491341,33.02107074,137.88,137.86,0.04755284]
["bitfinex-derivatives","SOLF0:USTF0",1743125491643,25.76637074,137.88,137.86,0.04755284]
["bitfinex-derivatives","SOLF0:USTF0",1743125492242,7.2552,137.87,137.86,0.04755284]
["bitfinex-derivatives","SOLF0:USTF0",1743125499842,7.30127074,137.88,137.86,0.04755284]
["bitfinex-derivatives","SOLF0:USTF0",1743125500849,0.04637074,137.88,137.87,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125501449,0.04637074,137.88,137.87,20.50677116]
["bitfinex-derivatives","SOLF0:USTF0",1743125502148,0.04637074,137.88,137.87,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125502348,0.04637074,137.88,137.86,0.04755284]
["bitfinex-derivatives","SOLF0:USTF0",1743125502747,7.2552,137.87,137.86,0.04755284]
["bitfinex-derivatives","SOLF0:USTF0",1743125504342,7.2577,137.83,137.81,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125505150,25.72,137.85,137.81,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125505544,0.05247424,137.84,137.82,0.05041571]
["bitfinex-derivatives","SOLF0:USTF0",1743125505849,7.30927424,137.84,137.82,0.05041571]
["bitfinex-derivatives","SOLF0:USTF0",1743125508151,7.2573,137.83,137.82,0.05041571]
["bitfinex-derivatives","SOLF0:USTF0",1743125509649,20.50887116,137.83,137.82,0.05041571]
["bitfinex-derivatives","SOLF0:USTF0",1743125516457,7.2599,137.79,137.77,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125517765,7.30892785,137.79,137.77,13.30415829]
["bitfinex-derivatives","SOLF0:USTF0",1743125520367,7.2599,137.78,137.77,0.05258713]
["bitfinex-derivatives","SOLF0:USTF0",1743125520863,25.72,137.78,137.73,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125521068,3.9745,137.84,137.7,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1743125521069,13.25157116,137.84,137.77,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125521358,11.36866894,137.89,137.8,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125521359,25.72,137.85,137.8,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125521560,7.2576,137.83,137.8,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125521860,4.0953,137.88,137.82,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125522065,0.05202859,137.83,137.82,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125522362,25.72,137.87,137.82,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125522555,0.04717029,137.84,137.82,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125522762,10.10544227,137.89,137.82,13.25157116]
["bitfinex-derivatives","SOLF0:USTF0",1743125522956,10.10544227,137.87,137.84,20.66087764]
["bitfinex-derivatives","SOLF0:USTF0",1743125523159,10.10544227,137.87,137.85,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1743125523365,10.10544227,137.87,137.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743125523765,10.10544227,137.87,137.86,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743125524166,10.10544227,137.87,137.84,20.71359207]
["bitfinex-derivatives","SOLF0:USTF0",1743125525263,0.055214,137.88,137.84,20.71359207]
["bitfinex-derivatives","SOLF0:USTF0",1743125525969,22.56347764,137.96,137.86,20.66087764]
["bitfinex-derivatives","SOLF0:USTF0",1743125526164,25.74,137.95,137.86,46.40087764]
["bitfinex-derivatives","SOLF0:USTF0",1743125526365,7.2517,137.94,137.89,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1743125527069,0.0536905,137.93,137.9,0.05519261]
["bitfinex-derivatives","SOLF0:USTF0",1743125527562,7.3058905,137.93,137.9,0.05519261]
["bitfinex-derivatives","SOLF0:USTF0",1743125527963,0.0536905,137.93,137.9,20.71607025]
["bitfinex-derivatives","SOLF0:USTF0",1743125528159,0.0536905,137.93,137.91,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743125528364,40.42176909,137.97,137.91,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743125529172,25.88,137.99,137.91,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743125529372,7.2508,137.96,137.92,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1743125529566,0.04838949,137.96,137.94,0.05204665]
["bitfinex-derivatives","SOLF0:USTF0",1743125529768,26.06838949,137.96,137.94,0.05204665]
["bitfinex-derivatives","SOLF0:USTF0",1743125529962,7.2512,137.95,137.94,0.05204665]
["bitfinex-derivatives","SOLF0:USTF0",1743125534062,7.253,137.92,137.89,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743125534284,7.253,137.92,137.87,9.1545]
["bitfinex-derivatives","SOLF0:USTF0",1743125534571,7.253,137.92,137.87,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1743125534773,7.253,137.92,137.88,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1743125535367,0.0537835,137.91,137.89,0.05303354]
["bitfinex-derivatives","SOLF0:USTF0",1743125535569,7.3071835,137.91,137.89,0.05303354]
["bitfinex-derivatives","SOLF0:USTF0",1743125536576,7.2536,137.9,137.89,0.05303354]
["bitfinex-derivatives","SOLF0:USTF0",1743125536773,0.0537835,137.91,137.89,0.05303354]
["bitfinex-derivatives","SOLF0:USTF0",1743125537875,7.3070835,137.91,137.89,0.05303354]
["bitfinex-derivatives","SOLF0:USTF0",1743125538076,0.0537835,137.91,137.89,0.05303354]
["bitfinex-derivatives","SOLF0:USTF0",1743125539482,0.0537835,137.91,137.9,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743125539668,26.1,137.98,137.9,46.76087764]
["bitfinex-derivatives","SOLF0:USTF0",1743125539979,7.2518,137.94,137.9,46.76087764]
["bitfinex-derivatives","SOLF0:USTF0",1743125540571,7.2511,137.95,137.9,46.76087764]
["bitfinex-derivatives","SOLF0:USTF0",1743125540772,0.05301363,137.93,137.91,0.05548878]
["bitfinex-derivatives","SOLF0:USTF0",1743125541279,0.05301363,137.93,137.92,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1743125541975,20.66087764,137.99,137.93,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743125541976,26.1,137.99,137.93,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743125542177,28.1386,138.0,137.92,22.67597764]
["bitfinex-derivatives","SOLF0:USTF0",1743125542384,7.2495,137.98,137.94,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743125542579,7.2495,137.98,137.92,22.67597764]
["bitfinex-derivatives","SOLF0:USTF0",1743125542977,0.05082936,137.96,137.94,20.70840772]
["bitfinex-derivatives","SOLF0:USTF0",1743125543179,28.1539,138.01,137.94,20.70840772]
["bitfinex-derivatives","SOLF0:USTF0",1743125543982,2.0044,138.06,137.98,20.66087764]
["bitfinex-derivatives","SOLF0:USTF0",1743125544174,28.1244,138.06,137.98,20.66087764]
["bitfinex-derivatives","SOLF0:USTF0",1743125544380,7.2471,138.03,138.01,0.05416686]
["bitfinex-derivatives","SOLF0:USTF0",1743125545789,7.2465,138.04,138.01,0.05416686]
["bitfinex-derivatives","SOLF0:USTF0",1743125546084,26.12,138.06,138.01,0.05416686]
["bitfinex-derivatives","SOLF0:USTF0",1743125546387,7.2459,138.05,138.01,0.05416686]
["bitfinex-derivatives","SOLF0:USTF0",1743125548387,7.2459,138.05,138.02,20.66087764]
["bitfinex-derivatives","SOLF0:USTF0",1743125548588,7.2464,138.04,138.02,20.66087764]
["bitfinex-derivatives","SOLF0:USTF0",1743125548988,7.2464,138.04,138.02,20.71472021]
["bitfinex-derivatives","SOLF0:USTF0",1743125549189,7.2468,138.03,138.02,0.05384257]
["bitfinex-derivatives","SOLF0:USTF0",1743125549489,26.1,138.09,138.02,0.05384257]
["bitfinex-derivatives","SOLF0:USTF0",1743125549688,7.2467,138.04,138.02,0.05384257]
["bitfinex-derivatives","SOLF0:USTF0",1743125551190,7.2468,138.03,138.02,0.05384257]
["bitfinex-derivatives","SOLF0:USTF0",1743125551691,26.1,138.09,138.02,0.05384257]
["bitfinex-derivatives","SOLF0:USTF0",1743125552381,7.2466,138.04,138.02,0.05384257]
["bitfinex-derivatives","SOLF0:USTF0",1743125554085,1.9319,138.1,138.02,20.71472021]
["bitfinex-derivatives","SOLF0:USTF0",1743125554494,26.08,138.1,138.04,20.66087764]
["bitfinex-derivatives","SOLF0:USTF0",1743125554680,7.2447,138.07,138.04,20.66087764]
["bitfinex-derivatives","SOLF0:USTF0",1743125554883,7.2447,138.07,138.06,0.05276698]
["bitfinex-derivatives","SOLF0:USTF0",1743125555091,28.0776,138.11,138.06,0.05276698]
["bitfinex-derivatives","SOLF0:USTF0",1743125555783,7.2445,138.08,138.06,0.05276698]
["bitfinex-derivatives","SOLF0:USTF0",1743125556194,28.0776,138.11,138.06,0.05276698]
["bitfinex-derivatives","SOLF0:USTF0",1743125556588,7.2445,138.08,138.06,0.05276698]
["bitfinex-derivatives","SOLF0:USTF0",1743125558081,7.2447,138.07,138.06,0.05276698]
["bitfinex-derivatives","SOLF0:USTF0",1743125558487,28.0776,138.11,138.06,0.05276698]
["bitfinex-derivatives","SOLF0:USTF0",1743125558797,7.2431,138.1,138.06,7.29756698]
["bitfinex-derivatives","SOLF0:USTF0",1743125559797,26.08,138.15,138.08,20.66087764]
["bitfinex-derivatives","SOLF0:USTF0",1743125560395,7.2419,138.13,138.1,0.04656684]
["bitfinex-derivatives","SOLF0:USTF0",1743125560590,26.08,138.15,138.1,0.04656684]
["bitfinex-derivatives","SOLF0:USTF0",1743125560985,7.2426,138.11,138.1,6.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743125561995,9.179,138.11,138.1,6.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743125564486,29.83987764,138.11,138.1,6.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743125566591,7.247,138.03,138.01,30.1767]
["bitfinex-derivatives","SOLF0:USTF0",1743125567687,0.04656684,138.03,138.01,30.22953946]
["bitfinex-derivatives","SOLF0:USTF0",1743125568700,0.04656684,138.03,138.01,37.47733946]
["bitfinex-derivatives","SOLF0:USTF0",1743125568895,0.04656684,138.03,138.02,20.66087764]
["bitfinex-derivatives","SOLF0:USTF0",1743125569194,26.0,138.08,138.02,20.66087764]
["bitfinex-derivatives","SOLF0:USTF0",1743125569398,1.9364,138.11,138.02,20.66087764]
["bitfinex-derivatives","SOLF0:USTF0",1743125569695,7.245,138.07,138.02,20.66087764]
["bitfinex-derivatives","SOLF0:USTF0",1743125569897,7.245,138.07,138.03,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743125570097,7.245,138.07,138.03,7.29760851]
["bitfinex-derivatives","SOLF0:USTF0",1743125570296,7.245,138.07,138.04,20.66087764]
["bitfinex-derivatives","SOLF0:USTF0",1743125570789,27.9164,138.11,138.04,53.88687764]
["bitfinex-derivatives","SOLF0:USTF0",1743125571287,27.9164,138.11,138.06,0.05165535]
["bitfinex-derivatives","SOLF0:USTF0",1743125571488,7.2445,138.08,138.06,0.05165535]
["bitfinex-derivatives","SOLF0:USTF0",1743125571695,27.9164,138.11,138.06,0.05165535]
["bitfinex-derivatives","SOLF0:USTF0",1743125571894,7.2446,138.08,138.06,0.05165535]
["bitfinex-derivatives","SOLF0:USTF0",1743125573401,7.2438,138.09,138.06,0.05165535]
["bitfinex-derivatives","SOLF0:USTF0",1743125574003,27.8964,138.11,138.06,0.05165535]
["bitfinex-derivatives","SOLF0:USTF0",1743125574205,1.9364,138.11,138.06,0.05165535]
["bitfinex-derivatives","SOLF0:USTF0",1743125574902,1.9364,138.11,138.06,7.29675535]
["bitfinex-derivatives","SOLF0:USTF0",1743125575102,1.9364,138.11,138.06,0.05165535]
["bitfinex-derivatives","SOLF0:USTF0",1743125575300,7.2446,138.08,138.06,0.05165535]
["bitfinex-derivatives","SOLF0:USTF0",1743125575804,7.2445,138.08,138.06,0.05165535]
["bitfinex-derivatives","SOLF0:USTF0",1743125578701,7.2438,138.09,138.06,0.05165535]
["bitfinex-derivatives","SOLF0:USTF0",1743125578900,1.9364,138.11,138.06,0.05165535]
["bitfinex-derivatives","SOLF0:USTF0",1743125580922,1.9364,138.11,138.06,13.23707003]
["bitfinex-derivatives","SOLF0:USTF0",1743125581120,7.244,138.09,138.06,13.23707003]
["bitfinex-derivatives","SOLF0:USTF0",1743125581617,7.2442,138.08,138.06,13.23707003]
["bitfinex-derivatives","SOLF0:USTF0",1743125583523,7.2447,138.07,138.06,0.05165535]
["bitfinex-derivatives","SOLF0:USTF0",1743125585825,7.2443,138.08,138.06,0.05165535]
["bitfinex-derivatives","SOLF0:USTF0",1743125586324,7.2447,138.07,138.06,0.05165535]
["bitfinex-derivatives","SOLF0:USTF0",1743125590231,7.2444,138.08,138.06,0.05165535]
["bitfinex-derivatives","SOLF0:USTF0",1743125591433,7.2437,138.09,138.06,20.48207003]
["bitfinex-derivatives","SOLF0:USTF0",1743125591831,7.2424,138.12,138.09,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1743125592035,40.98581468,138.14,138.1,13.18541468]
["bitfinex-derivatives","SOLF0:USTF0",1743125592329,1.9404,138.14,138.12,20.42741468]
["bitfinex-derivatives","SOLF0:USTF0",1743125592532,42.43206909,138.15,138.12,13.18541468]
["bitfinex-derivatives","SOLF0:USTF0",1743125592727,42.43206909,138.15,138.12,13.2342557]
["bitfinex-derivatives","SOLF0:USTF0",1743125592924,2.0103,138.15,138.12,13.2342557]
["bitfinex-derivatives","SOLF0:USTF0",1743125593424,7.2415,138.13,138.12,13.2342557]
["bitfinex-derivatives","SOLF0:USTF0",1743125596227,7.2412,138.14,138.12,13.2342557]
["bitfinex-derivatives","SOLF0:USTF0",1743125596433,25.86,138.16,138.12,13.2342557]
["bitfinex-derivatives","SOLF0:USTF0",1743125596737,7.2408,138.15,138.12,20.4762557]
["bitfinex-derivatives","SOLF0:USTF0",1743125597235,7.2411,138.14,138.12,13.2342557]
["bitfinex-derivatives","SOLF0:USTF0",1743125598137,2.0798,138.2,138.12,13.2342557]
["bitfinex-derivatives","SOLF0:USTF0",1743125598333,2.0798,138.2,138.16,13.18541468]
["bitfinex-derivatives","SOLF0:USTF0",1743125598531,2.0317,138.21,138.13,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743125598532,2.0317,138.21,138.18,13.18541468]
["bitfinex-derivatives","SOLF0:USTF0",1743125599134,7.2383,138.2,138.18,13.18541468]
["bitfinex-derivatives","SOLF0:USTF0",1743125600138,7.2375,138.21,138.18,13.18541468]
["bitfinex-derivatives","SOLF0:USTF0",1743125600737,66.38176909,138.23,138.18,13.18541468]
["bitfinex-derivatives","SOLF0:USTF0",1743125600936,66.38176909,138.23,138.17,20.61817456]
["bitfinex-derivatives","SOLF0:USTF0",1743125601443,7.2379,138.2,138.17,20.61817456]
["bitfinex-derivatives","SOLF0:USTF0",1743125601640,7.2379,138.2,138.17,0.05431323]
["bitfinex-derivatives","SOLF0:USTF0",1743125602343,7.2384,138.19,138.17,0.05431323]
["bitfinex-derivatives","SOLF0:USTF0",1743125602744,25.96,138.23,138.17,20.61817456]
["bitfinex-derivatives","SOLF0:USTF0",1743125603043,2.023,138.25,138.19,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125603246,2.023,138.25,138.19,46.90386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125603545,2.023,138.25,138.21,0.05299376]
["bitfinex-derivatives","SOLF0:USTF0",1743125604238,7.2368,138.22,138.21,0.05299376]
["bitfinex-derivatives","SOLF0:USTF0",1743125614754,7.2365,138.23,138.21,0.05299376]
["bitfinex-derivatives","SOLF0:USTF0",1743125615257,26.36,138.24,138.21,0.05299376]
["bitfinex-derivatives","SOLF0:USTF0",1743125615859,7.2363,138.23,138.21,0.05299376]
["bitfinex-derivatives","SOLF0:USTF0",1743125616354,7.2368,138.22,138.21,0.05299376]
["bitfinex-derivatives","SOLF0:USTF0",1743125617156,7.2363,138.23,138.21,0.05299376]
["bitfinex-derivatives","SOLF0:USTF0",1743125618145,7.236,138.24,138.21,0.05299376]
["bitfinex-derivatives","SOLF0:USTF0",1743125618552,22.51516133,138.3,138.22,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1743125618752,7.2358,138.24,138.22,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1743125619053,1.9513,138.3,138.25,0.05238133]
["bitfinex-derivatives","SOLF0:USTF0",1743125619255,1.9513,138.3,138.16,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125619256,20.56386133,138.35,138.24,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125619452,4.0335,138.35,138.26,0.05149577]
["bitfinex-derivatives","SOLF0:USTF0",1743125619651,4.0335,138.35,138.25,46.80386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125619847,7.2325,138.31,138.29,0.05424071]
["bitfinex-derivatives","SOLF0:USTF0",1743125620253,4.0335,138.35,138.29,0.05424071]
["bitfinex-derivatives","SOLF0:USTF0",1743125620856,24.59736133,138.35,138.29,0.05424071]
["bitfinex-derivatives","SOLF0:USTF0",1743125621053,7.2325,138.31,138.29,0.05424071]
["bitfinex-derivatives","SOLF0:USTF0",1743125622152,4.0335,138.35,138.29,0.05424071]
["bitfinex-derivatives","SOLF0:USTF0",1743125623355,7.2315,138.33,138.29,0.05424071]
["bitfinex-derivatives","SOLF0:USTF0",1743125623759,4.0335,138.35,138.29,0.05424071]
["bitfinex-derivatives","SOLF0:USTF0",1743125624260,10.10544227,138.37,138.29,20.61810204]
["bitfinex-derivatives","SOLF0:USTF0",1743125625259,7.2319,138.32,138.29,20.61810204]
["bitfinex-derivatives","SOLF0:USTF0",1743125625462,10.10544227,138.37,138.31,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125625665,7.2303,138.35,138.32,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1743125625855,7.2303,138.35,138.33,0.05317474]
["bitfinex-derivatives","SOLF0:USTF0",1743125627260,7.2296,138.36,138.33,0.05317474]
["bitfinex-derivatives","SOLF0:USTF0",1743125628874,20.56386133,138.43,138.35,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743125629078,27.02,138.43,138.35,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125629267,7.2295,138.36,138.33,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125629463,47.58386133,138.43,138.38,0.04957505]
["bitfinex-derivatives","SOLF0:USTF0",1743125629876,7.2279,138.39,138.38,0.04957505]
["bitfinex-derivatives","SOLF0:USTF0",1743125631886,7.2279,138.39,138.38,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743125633378,0.04815954,138.4,138.38,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743125635076,7.2248,138.45,138.41,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743125635271,27.68,138.47,138.39,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125635572,27.68,138.47,138.4,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743125635778,48.20386133,138.48,138.4,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743125635975,7.2252,138.45,138.4,34.8672]
["bitfinex-derivatives","SOLF0:USTF0",1743125636181,7.2252,138.45,138.4,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743125636476,7.2264,138.42,138.41,0.0526623]
["bitfinex-derivatives","SOLF0:USTF0",1743125636670,48.18386133,138.46,138.36,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743125636866,48.18386133,138.46,138.4,0.05560504]
["bitfinex-derivatives","SOLF0:USTF0",1743125637170,7.2269,138.41,138.4,0.05560504]
["bitfinex-derivatives","SOLF0:USTF0",1743125639372,7.2269,138.41,138.4,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743125644981,388.86977229,138.51,138.4,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743125645183,54.50043264,138.5,138.39,27.79136133]
["bitfinex-derivatives","SOLF0:USTF0",1743125645375,53.17246133,138.5,138.39,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125645776,1.32793431,138.49,138.39,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125646077,20.56386133,138.46,138.37,24.74596133]
["bitfinex-derivatives","SOLF0:USTF0",1743125646386,0.04970127,138.43,138.35,49.24386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125646770,0.04970127,138.43,138.35,56.47376133]
["bitfinex-derivatives","SOLF0:USTF0",1743125647471,0.04970127,138.43,138.38,0.04565916]
["bitfinex-derivatives","SOLF0:USTF0",1743125647677,7.2279,138.39,138.38,0.04565916]
["bitfinex-derivatives","SOLF0:USTF0",1743125652687,49.13100688,138.4,138.3,27.79636133]
["bitfinex-derivatives","SOLF0:USTF0",1743125652891,28.52,138.4,138.32,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125653379,28.52,138.4,138.33,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1743125653781,7.2293,138.37,138.35,0.04922335]
["bitfinex-derivatives","SOLF0:USTF0",1743125654398,7.2295,138.36,138.35,0.04922335]
["bitfinex-derivatives","SOLF0:USTF0",1743125655792,7.2291,138.37,138.35,0.04922335]
["bitfinex-derivatives","SOLF0:USTF0",1743125655982,0.05408312,138.38,138.35,0.04922335]
["bitfinex-derivatives","SOLF0:USTF0",1743125656686,7.2291,138.37,138.35,0.04922335]
["bitfinex-derivatives","SOLF0:USTF0",1743125656882,0.05408312,138.38,138.35,0.04922335]
["bitfinex-derivatives","SOLF0:USTF0",1743125657382,7.2295,138.36,138.35,0.04922335]
["bitfinex-derivatives","SOLF0:USTF0",1743125658691,121.26530731,138.47,138.35,28.26922335]
["bitfinex-derivatives","SOLF0:USTF0",1743125658888,121.26530731,138.47,138.43,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125659392,121.26530731,138.47,138.44,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1743125659594,121.26530731,138.47,138.43,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125659982,80.88490581,138.46,138.43,20.61152105]
["bitfinex-derivatives","SOLF0:USTF0",1743125660196,80.88490581,138.46,138.43,0.04765972]
["bitfinex-derivatives","SOLF0:USTF0",1743125660995,80.88490581,138.46,138.43,20.61152105]
["bitfinex-derivatives","SOLF0:USTF0",1743125661990,0.04136761,138.46,138.43,20.61152105]
["bitfinex-derivatives","SOLF0:USTF0",1743125662190,0.04136761,138.46,138.43,0.04765972]
["bitfinex-derivatives","SOLF0:USTF0",1743125662491,0.04136761,138.46,138.43,20.61152105]
["bitfinex-derivatives","SOLF0:USTF0",1743125662693,0.04136761,138.46,138.43,0.04765972]
["bitfinex-derivatives","SOLF0:USTF0",1743125662886,364.0,138.59,138.45,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125663087,20.56386133,138.56,138.45,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125663995,20.56386133,138.52,138.49,0.05125917]
["bitfinex-derivatives","SOLF0:USTF0",1743125664293,20.56386133,138.5,138.41,22.62986133]
["bitfinex-derivatives","SOLF0:USTF0",1743125664887,7.2242,138.47,138.41,29.85646133]
["bitfinex-derivatives","SOLF0:USTF0",1743125665190,30.78,138.5,138.43,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125665394,30.78,138.5,138.43,20.61568297]
["bitfinex-derivatives","SOLF0:USTF0",1743125665592,0.05101474,138.48,138.43,20.61568297]
["bitfinex-derivatives","SOLF0:USTF0",1743125665892,0.05101474,138.48,138.43,0.05182164]
["bitfinex-derivatives","SOLF0:USTF0",1743125666787,7.27441474,138.48,138.43,0.05182164]
["bitfinex-derivatives","SOLF0:USTF0",1743125666987,7.27441474,138.48,138.43,20.61568297]
["bitfinex-derivatives","SOLF0:USTF0",1743125667285,0.05101474,138.48,138.43,20.61568297]
["bitfinex-derivatives","SOLF0:USTF0",1743125667898,0.05101474,138.48,138.43,27.84118297]
["bitfinex-derivatives","SOLF0:USTF0",1743125668196,0.05101474,138.48,138.43,20.61568297]
["bitfinex-derivatives","SOLF0:USTF0",1743125668389,0.05101474,138.48,138.43,0.05182164]
["bitfinex-derivatives","SOLF0:USTF0",1743125669290,7.2251,138.45,138.43,0.05182164]
["bitfinex-derivatives","SOLF0:USTF0",1743125669591,0.05101474,138.48,138.43,0.05182164]
["bitfinex-derivatives","SOLF0:USTF0",1743125669900,7.2248,138.45,138.43,0.05182164]
["bitfinex-derivatives","SOLF0:USTF0",1743125670698,0.05101474,138.48,138.43,0.05182164]
["bitfinex-derivatives","SOLF0:USTF0",1743125670996,0.05101474,138.48,138.43,20.61568297]
["bitfinex-derivatives","SOLF0:USTF0",1743125671195,7.27461474,138.48,138.43,27.84108297]
["bitfinex-derivatives","SOLF0:USTF0",1743125671698,0.05101474,138.48,138.43,27.84108297]
["bitfinex-derivatives","SOLF0:USTF0",1743125672395,7.2238,138.47,138.43,27.84108297]
["bitfinex-derivatives","SOLF0:USTF0",1743125672692,0.05101474,138.48,138.46,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125674996,0.05101474,138.48,138.44,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125675191,0.05101474,138.48,138.47,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1743125675498,0.05101474,138.48,138.46,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125675692,0.05101474,138.48,138.46,20.60963149]
["bitfinex-derivatives","SOLF0:USTF0",1743125675886,0.05101474,138.48,138.47,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1743125676393,30.48,138.53,138.49,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125676587,30.48,138.53,138.48,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1743125676787,37.7009,138.53,138.48,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1743125676987,30.48,138.53,138.47,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125677289,7.2199,138.55,138.51,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125677492,30.44,138.59,138.52,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1743125677688,30.44,138.59,138.51,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125677894,30.44,138.59,138.54,0.0456658]
["bitfinex-derivatives","SOLF0:USTF0",1743125678398,7.2189,138.57,138.54,0.0456658]
["bitfinex-derivatives","SOLF0:USTF0",1743125679091,3.9321,138.6,138.54,0.0456658]
["bitfinex-derivatives","SOLF0:USTF0",1743125679596,1.9151,138.6,138.54,0.0456658]
["bitfinex-derivatives","SOLF0:USTF0",1743125680098,7.2184,138.58,138.54,0.0456658]
["bitfinex-derivatives","SOLF0:USTF0",1743125680295,19.36593762,138.63,138.55,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125680802,19.36593762,138.63,138.58,0.04573928]
["bitfinex-derivatives","SOLF0:USTF0",1743125681195,7.2175,138.59,138.58,0.04573928]
["bitfinex-derivatives","SOLF0:USTF0",1743125683402,7.2198,138.55,138.51,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125683605,30.6,138.6,138.51,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125683792,51.16386133,138.6,138.51,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125683997,7.2204,138.54,138.51,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125684300,51.16386133,138.6,138.51,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125684496,0.04598371,138.57,138.51,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125684804,30.56,138.56,138.54,0.0465258]
["bitfinex-derivatives","SOLF0:USTF0",1743125685202,7.2196,138.55,138.54,0.0465258]
["bitfinex-derivatives","SOLF0:USTF0",1743125686099,7.2223,138.5,138.4,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125686309,53.11526133,138.56,138.47,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125686702,7.2231,138.49,138.47,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125687409,7.2232,138.48,138.47,20.6149188]
["bitfinex-derivatives","SOLF0:USTF0",1743125687798,0.04822741,138.49,138.47,20.6149188]
["bitfinex-derivatives","SOLF0:USTF0",1743125688099,7.2232,138.48,138.47,20.6149188]
["bitfinex-derivatives","SOLF0:USTF0",1743125689403,7.2232,138.48,138.47,0.05105747]
["bitfinex-derivatives","SOLF0:USTF0",1743125691209,30.5,138.48,138.41,22.65626133]
["bitfinex-derivatives","SOLF0:USTF0",1743125691403,30.5,138.48,138.41,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125691604,9.96077359,138.6,138.46,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125691902,54.30913004,138.59,138.48,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125692104,1.32716871,138.58,138.48,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125692307,7.2215,138.52,138.48,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125692610,7.2215,138.52,138.49,0.05297329]
["bitfinex-derivatives","SOLF0:USTF0",1743125693009,7.2218,138.51,138.49,0.05297329]
["bitfinex-derivatives","SOLF0:USTF0",1743125693513,30.48834494,138.54,138.49,0.05297329]
["bitfinex-derivatives","SOLF0:USTF0",1743125694205,0.04834494,138.54,138.49,0.05297329]
["bitfinex-derivatives","SOLF0:USTF0",1743125694605,0.04834494,138.54,138.5,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125694810,0.04834494,138.54,138.52,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125695611,0.04834494,138.54,138.5,50.94386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125697508,0.04834494,138.54,138.49,0.05297329]
["bitfinex-derivatives","SOLF0:USTF0",1743125697909,7.2209,138.53,138.49,0.05297329]
["bitfinex-derivatives","SOLF0:USTF0",1743125698208,0.04834494,138.54,138.49,0.05297329]
["bitfinex-derivatives","SOLF0:USTF0",1743125699212,7.26874494,138.54,138.49,0.05297329]
["bitfinex-derivatives","SOLF0:USTF0",1743125700012,0.04834494,138.54,138.49,0.05297329]
["bitfinex-derivatives","SOLF0:USTF0",1743125700710,7.2212,138.52,138.49,0.05297329]
["bitfinex-derivatives","SOLF0:USTF0",1743125702007,0.04834494,138.54,138.49,0.05297329]
["bitfinex-derivatives","SOLF0:USTF0",1743125702911,0.04834494,138.54,138.5,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125703413,0.04834494,138.54,138.5,27.78586133]
["bitfinex-derivatives","SOLF0:USTF0",1743125703610,0.04834494,138.54,138.5,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125704315,0.04834494,138.54,138.49,0.05297329]
["bitfinex-derivatives","SOLF0:USTF0",1743125704812,0.04834494,138.54,138.49,7.27537329]
["bitfinex-derivatives","SOLF0:USTF0",1743125705013,0.04834494,138.54,138.49,0.05297329]
["bitfinex-derivatives","SOLF0:USTF0",1743125705414,7.26864494,138.54,138.5,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1743125705622,0.04834494,138.54,138.49,0.05297329]
["bitfinex-derivatives","SOLF0:USTF0",1743125705913,7.26844494,138.54,138.5,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1743125706408,7.2207,138.53,138.5,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1743125706900,7.2212,138.52,138.49,7.27547329]
["bitfinex-derivatives","SOLF0:USTF0",1743125707106,7.2212,138.52,138.49,0.05297329]
["bitfinex-derivatives","SOLF0:USTF0",1743125707306,0.04834494,138.54,138.49,0.05297329]
["bitfinex-derivatives","SOLF0:USTF0",1743125707505,7.26874494,138.54,138.5,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1743125707705,0.04834494,138.54,138.49,0.05297329]
["bitfinex-derivatives","SOLF0:USTF0",1743125709013,7.2221,138.51,138.49,0.05297329]
["bitfinex-derivatives","SOLF0:USTF0",1743125709312,0.04834494,138.54,138.49,0.05297329]
["bitfinex-derivatives","SOLF0:USTF0",1743125710309,7.2215,138.52,138.49,0.05297329]
["bitfinex-derivatives","SOLF0:USTF0",1743125711514,7.26884494,138.54,138.49,0.05297329]
["bitfinex-derivatives","SOLF0:USTF0",1743125712004,0.04834494,138.54,138.49,0.05297329]
["bitfinex-derivatives","SOLF0:USTF0",1743125712319,0.04834494,138.54,138.5,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1743125712819,7.2207,138.53,138.49,7.27547329]
["bitfinex-derivatives","SOLF0:USTF0",1743125713022,0.04834494,138.54,138.49,0.05297329]
["bitfinex-derivatives","SOLF0:USTF0",1743125713723,7.2213,138.52,138.49,0.05297329]
["bitfinex-derivatives","SOLF0:USTF0",1743125714328,7.2209,138.53,138.49,7.27557329]
["bitfinex-derivatives","SOLF0:USTF0",1743125714611,0.04834494,138.54,138.49,7.27557329]
["bitfinex-derivatives","SOLF0:USTF0",1743125715019,7.2209,138.53,138.49,7.27557329]
["bitfinex-derivatives","SOLF0:USTF0",1743125715520,7.26864494,138.54,138.5,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125715921,0.04834494,138.54,138.51,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1743125716416,0.04834494,138.54,138.52,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1743125717018,0.04834494,138.54,138.53,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1743125717715,0.04834494,138.54,138.52,27.83910282]
["bitfinex-derivatives","SOLF0:USTF0",1743125720322,0.04834494,138.54,138.53,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1743125720819,2.0727,138.61,138.56,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1743125721020,31.9927,138.61,138.56,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1743125721622,7.2176,138.59,138.55,27.78326133]
["bitfinex-derivatives","SOLF0:USTF0",1743125721823,31.9927,138.61,138.55,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125722024,0.04679041,138.58,138.56,0.05321389]
["bitfinex-derivatives","SOLF0:USTF0",1743125724125,7.26519041,138.58,138.56,0.05321389]
["bitfinex-derivatives","SOLF0:USTF0",1743125724727,0.04679041,138.58,138.56,0.05321389]
["bitfinex-derivatives","SOLF0:USTF0",1743125725421,7.26489041,138.58,138.56,0.05321389]
["bitfinex-derivatives","SOLF0:USTF0",1743125726520,0.04679041,138.58,138.56,0.05321389]
["bitfinex-derivatives","SOLF0:USTF0",1743125726727,0.04679041,138.58,138.57,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125727721,0.04679041,138.58,138.57,27.78236133]
["bitfinex-derivatives","SOLF0:USTF0",1743125728028,0.04679041,138.58,138.56,0.05321389]
["bitfinex-derivatives","SOLF0:USTF0",1743125728918,7.26489041,138.58,138.56,0.05321389]
["bitfinex-derivatives","SOLF0:USTF0",1743125729118,0.04679041,138.58,138.56,0.05321389]
["bitfinex-derivatives","SOLF0:USTF0",1743125729521,7.2185,138.57,138.56,0.05321389]
["bitfinex-derivatives","SOLF0:USTF0",1743125731822,0.04679041,138.58,138.51,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125732224,7.2198,138.55,138.51,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125732423,7.2198,138.55,138.51,27.78526133]
["bitfinex-derivatives","SOLF0:USTF0",1743125732932,0.04765565,138.54,138.52,0.04962639]
["bitfinex-derivatives","SOLF0:USTF0",1743125733234,7.26775565,138.54,138.52,0.04962639]
["bitfinex-derivatives","SOLF0:USTF0",1743125733431,0.04765565,138.54,138.52,0.04962639]
["bitfinex-derivatives","SOLF0:USTF0",1743125734035,7.2206,138.53,138.52,0.04962639]
["bitfinex-derivatives","SOLF0:USTF0",1743125736235,7.2229,138.49,138.45,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125736733,7.2224,138.5,138.46,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1743125737331,0.04705546,138.49,138.47,20.61846111]
["bitfinex-derivatives","SOLF0:USTF0",1743125737536,2.0796,138.55,138.48,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125737737,9.2995,138.55,138.5,27.78556133]
["bitfinex-derivatives","SOLF0:USTF0",1743125738339,2.0796,138.55,138.5,27.78556133]
["bitfinex-derivatives","SOLF0:USTF0",1743125738534,7.2204,138.54,138.5,27.78556133]
["bitfinex-derivatives","SOLF0:USTF0",1743125738725,7.27610888,138.54,138.51,0.04771865]
["bitfinex-derivatives","SOLF0:USTF0",1743125738930,0.05570888,138.54,138.51,7.26931865]
["bitfinex-derivatives","SOLF0:USTF0",1743125739237,0.05570888,138.54,138.51,0.04771865]
["bitfinex-derivatives","SOLF0:USTF0",1743125739738,7.27590888,138.54,138.51,0.04771865]
["bitfinex-derivatives","SOLF0:USTF0",1743125740130,0.05570888,138.54,138.51,0.04771865]
["bitfinex-derivatives","SOLF0:USTF0",1743125740326,7.2208,138.53,138.51,0.04771865]
["bitfinex-derivatives","SOLF0:USTF0",1743125740529,0.05570888,138.54,138.51,0.04771865]
["bitfinex-derivatives","SOLF0:USTF0",1743125740730,7.27610888,138.54,138.51,0.04771865]
["bitfinex-derivatives","SOLF0:USTF0",1743125741833,0.05570888,138.54,138.51,0.04771865]
["bitfinex-derivatives","SOLF0:USTF0",1743125742230,7.27610888,138.54,138.51,0.04771865]
["bitfinex-derivatives","SOLF0:USTF0",1743125743238,7.27610888,138.54,138.51,7.26921865]
["bitfinex-derivatives","SOLF0:USTF0",1743125744736,0.05570888,138.54,138.52,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125745133,7.2182,138.58,138.54,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1743125745332,7.2182,138.58,138.54,27.78346133]
["bitfinex-derivatives","SOLF0:USTF0",1743125745837,7.2182,138.58,138.55,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1743125746434,7.27170295,138.58,138.55,7.26906273]
["bitfinex-derivatives","SOLF0:USTF0",1743125747035,0.05350295,138.58,138.56,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1743125747434,0.05350295,138.58,138.55,0.04966273]
["bitfinex-derivatives","SOLF0:USTF0",1743125747942,0.05350295,138.58,138.57,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1743125748245,29.96,138.64,138.56,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125748444,7.2173,138.6,138.56,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125748640,29.96,138.64,138.56,20.56386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125749141,7.2161,138.62,138.58,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1743125749449,0.04179502,138.61,138.59,0.05483015]
["bitfinex-derivatives","SOLF0:USTF0",1743125749748,0.04179502,138.61,138.6,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1743125751639,0.04179502,138.61,138.59,7.27223015]
["bitfinex-derivatives","SOLF0:USTF0",1743125751934,29.96,138.66,138.59,0.05483015]
["bitfinex-derivatives","SOLF0:USTF0",1743125752142,7.2152,138.64,138.6,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1743125752545,29.94,138.67,138.6,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1743125752847,7.2152,138.64,138.6,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1743125753047,7.2152,138.64,138.62,0.04869388]
["bitfinex-derivatives","SOLF0:USTF0",1743125753250,29.96,138.67,138.62,0.04869388]
["bitfinex-derivatives","SOLF0:USTF0",1743125753552,20.56386133,138.65,138.54,50.50386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125753750,20.56386133,138.63,138.55,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1743125754052,263.915,138.68,138.54,50.50386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125754053,7.2175,138.6,138.54,50.50386133]
["bitfinex-derivatives","SOLF0:USTF0",1743125754353,7.2175,138.6,138.56,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1743125754650,0.04827178,138.59,138.57,0.05199615]
["bitfinex-derivatives","SOLF0:USTF0",1743125757255,7.26587178,138.59,138.57,0.05199615]
["bitfinex-derivatives","SOLF0:USTF0",1743125757456,0.04827178,138.59,138.57,0.05199615]
["bitfinex-derivatives","SOLF0:USTF0",1743125759357,7.218,138.58,138.57,0.05199615]
["bitfinex-derivatives","SOLF0:USTF0",1743125759649,0.04827178,138.59,138.57,0.05199615]
["bitfinex-derivatives","SOLF0:USTF0",1743125760156,7.26617178,138.59,138.57,0.05199615]
["bitfinex-derivatives","SOLF0:USTF0",1743125761059,7.218,138.58,138.57,0.05199615]
["bitfinex-derivatives","SOLF0:USTF0",1743125761452,0.04827178,138.59,138.57,0.05199615]
["bitfinex-derivatives","SOLF0:USTF0",1743125761944,0.04827178,138.59,138.57,7.27049615]
["bitfinex-derivatives","SOLF0:USTF0",1743125762148,0.04827178,138.59,138.57,0.05199615]
["bitfinex-derivatives","SOLF0:USTF0",1743125763150,7.218,138.58,138.57,0.05199615]
["bitfinex-derivatives","SOLF0:USTF0",1743125770461,50.1119425,138.58,138.57,0.05199615]
["bitfinex-derivatives","SOLF0:USTF0",1743125770653,7.2201,138.55,138.53,13.0939425]
["bitfinex-derivatives","SOLF0:USTF0",1743125771760,42.8939425,138.58,138.51,13.0939425]
["bitfinex-derivatives","SOLF0:USTF0",1743125771966,0.05147113,138.55,138.53,0.05146157]
["bitfinex-derivatives","SOLF0:USTF0",1743125772266,7.2201,138.54,138.53,0.05146157]
["bitfinex-derivatives","SOLF0:USTF0",1743125775359,7.2219,138.51,138.49,13.0939425]
["bitfinex-derivatives","SOLF0:USTF0",1743125775559,13.0939425,138.52,138.42,259.82]
["bitfinex-derivatives","SOLF0:USTF0",1743125775763,13.0939425,138.52,138.46,13.0939425]
["bitfinex-derivatives","SOLF0:USTF0",1743125776358,0.04720683,138.5,138.48,0.05401485]
["bitfinex-derivatives","SOLF0:USTF0",1743125776759,7.26960683,138.5,138.48,0.05401485]
["bitfinex-derivatives","SOLF0:USTF0",1743125777569,0.04720683,138.5,138.48,13.14795735]
["bitfinex-derivatives","SOLF0:USTF0",1743125778062,0.04720683,138.5,138.48,20.37075735]
["bitfinex-derivatives","SOLF0:USTF0",1743125778970,0.04720683,138.5,138.48,13.14795735]
["bitfinex-derivatives","SOLF0:USTF0",1743125780768,0.04720683,138.5,138.48,20.37105735]
["bitfinex-derivatives","SOLF0:USTF0",1743125782173,0.04720683,138.5,138.48,13.14795735]
["bitfinex-derivatives","SOLF0:USTF0",1743125782769,0.04720683,138.5,138.48,0.05401485]
["bitfinex-derivatives","SOLF0:USTF0",1743125783267,7.2227,138.49,138.48,0.05401485]
["bitfinex-derivatives","SOLF0:USTF0",1743125784175,0.04720683,138.5,138.48,13.14795735]
["bitfinex-derivatives","SOLF0:USTF0",1743125784569,0.04720683,138.5,138.49,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1743125785970,0.04720683,138.5,138.48,0.05401485]
["bitfinex-derivatives","SOLF0:USTF0",1743125787877,7.26960683,138.5,138.48,0.05401485]
["bitfinex-derivatives","SOLF0:USTF0",1743125788678,0.04720683,138.5,138.48,0.05401485]
["bitfinex-derivatives","SOLF0:USTF0",1743125789271,7.26940683,138.5,138.48,0.05401485]
["bitfinex-derivatives","SOLF0:USTF0",1743125789472,0.04720683,138.5,138.48,0.05401485]
["bitfinex-derivatives","SOLF0:USTF0",1743125790073,0.04720683,138.5,138.48,7.27701485]
["bitfinex-derivatives","SOLF0:USTF0",1743125790673,0.04720683,138.5,138.49,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1743125791066,0.04720683,138.5,138.48,7.27701485]
["bitfinex-derivatives","SOLF0:USTF0",1743125791278,0.04720683,138.5,138.48,0.05401485]
["bitfinex-derivatives","SOLF0:USTF0",1743125791777,7.26940683,138.5,138.48,0.05401485]
["bitfinex-derivatives","SOLF0:USTF0",1743125792277,0.04720683,138.5,138.48,0.05401485]
["bitfinex-derivatives","SOLF0:USTF0",1743125792479,0.04720683,138.5,138.48,7.27691485]
["bitfinex-derivatives","SOLF0:USTF0",1743125792779,0.04720683,138.5,138.48,0.05401485]
["bitfinex-derivatives","SOLF0:USTF0",1743125793780,29.26,138.57,138.49,20.47533213]
["bitfinex-derivatives","SOLF0:USTF0",1743125793982,3.9674,138.6,138.52,20.47533213]
["bitfinex-derivatives","SOLF0:USTF0",1743125794174,7.2189,138.57,138.52,20.47533213]
["bitfinex-derivatives","SOLF0:USTF0",1743125794580,29.28,138.59,138.52,20.47533213]
["bitfinex-derivatives","SOLF0:USTF0",1743125794785,0.05511267,138.56,138.54,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1743125795374,0.05511267,138.56,138.53,7.27256994]
["bitfinex-derivatives","SOLF0:USTF0",1743125795678,0.05511267,138.56,138.53,0.05226994]
["bitfinex-derivatives","SOLF0:USTF0",1743125795873,0.05511267,138.56,138.53,7.27266994]
["bitfinex-derivatives","SOLF0:USTF0",1743125796073,0.05511267,138.56,138.53,0.05226994]
["bitfinex-derivatives","SOLF0:USTF0",1743125796884,7.27431267,138.56,138.53,7.27266994]
["bitfinex-derivatives","SOLF0:USTF0",1743125797180,7.27431267,138.56,138.53,0.05226994]
["bitfinex-derivatives","SOLF0:USTF0",1743125797373,0.05511267,138.56,138.53,0.05226994]
["bitfinex-derivatives","SOLF0:USTF0",1743125797569,0.05511267,138.56,138.53,7.27246994]
["bitfinex-derivatives","SOLF0:USTF0",1743125797882,0.05511267,138.56,138.53,0.05226994]
["bitfinex-derivatives","SOLF0:USTF0",1743125798178,7.27431267,138.56,138.53,0.05226994]
["bitfinex-derivatives","SOLF0:USTF0",1743125799483,7.27431267,138.56,138.53,7.27276994]
["bitfinex-derivatives","SOLF0:USTF0",1743125800074,7.27431267,138.56,138.53,0.05226994]
["bitfinex-derivatives","SOLF0:USTF0",1743125801874,0.05511267,138.56,138.53,7.27276994]
["bitfinex-derivatives","SOLF0:USTF0",1743125802785,7.27431267,138.56,138.53,7.27276994]
["bitfinex-derivatives","SOLF0:USTF0",1743125803486,644.39533213,138.65,138.54,20.47533213]
["bitfinex-derivatives","SOLF0:USTF0",1743125803681,33.0369,138.64,138.56,20.47533213]
["bitfinex-derivatives","SOLF0:USTF0",1743125804184,7.2161,138.62,138.58,27.69303213]
["bitfinex-derivatives","SOLF0:USTF0",1743125804486,33.0369,138.64,138.56,20.47533213]
["bitfinex-derivatives","SOLF0:USTF0",1743125804677,0.04983211,138.61,138.59,0.05449409]
["bitfinex-derivatives","SOLF0:USTF0",1743125805274,7.2173,138.6,138.59,0.05449409]
["bitfinex-derivatives","SOLF0:USTF0",1743125810092,7.26643211,138.61,138.59,0.05449409]
["bitfinex-derivatives","SOLF0:USTF0",1743125810594,0.04983211,138.61,138.59,0.05449409]
["bitfinex-derivatives","SOLF0:USTF0",1743125811695,7.217,138.6,138.59,0.05449409]
["bitfinex-derivatives","SOLF0:USTF0",1743125814993,20.3086078,138.6,138.5,13.0886078]
["bitfinex-derivatives","SOLF0:USTF0",1743125815195,13.0886078,138.55,138.5,13.0886078]
["bitfinex-derivatives","SOLF0:USTF0",1743125815394,13.0886078,138.55,138.49,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743125815589,41.8686078,138.57,138.52,13.0886078]
["bitfinex-derivatives","SOLF0:USTF0",1743125815788,13.0886078,138.57,138.52,13.0886078]
["bitfinex-derivatives","SOLF0:USTF0",1743125815989,13.0886078,138.57,138.52,20.3096078]
["bitfinex-derivatives","SOLF0:USTF0",1743125816194,7.2196,138.55,138.53,0.04923085]
["bitfinex-derivatives","SOLF0:USTF0",1743125816487,0.05065326,138.56,138.53,0.04923085]
["bitfinex-derivatives","SOLF0:USTF0",1743125816697,0.05065326,138.56,138.54,13.0886078]
["bitfinex-derivatives","SOLF0:USTF0",1743125817096,0.05065326,138.56,138.55,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1743125817691,0.05065326,138.56,138.53,13.13783865]
["bitfinex-derivatives","SOLF0:USTF0",1743125818095,7.27005326,138.56,138.53,13.13783865]
["bitfinex-derivatives","SOLF0:USTF0",1743125819097,7.27005326,138.56,138.53,20.35823865]
["bitfinex-derivatives","SOLF0:USTF0",1743125819298,0.05065326,138.56,138.53,13.13783865]
["bitfinex-derivatives","SOLF0:USTF0",1743125819998,7.2199,138.55,138.53,13.13783865]
["bitfinex-derivatives","SOLF0:USTF0",1743125820193,0.05065326,138.56,138.53,0.04923085]
["bitfinex-derivatives","SOLF0:USTF0",1743125820399,13.13926106,138.56,138.53,0.04923085]
["bitfinex-derivatives","SOLF0:USTF0",1743125820800,20.3087078,138.54,138.53,0.04923085]
["bitfinex-derivatives","SOLF0:USTF0",1743125821107,13.0886078,138.54,138.48,13.0886078]
["bitfinex-derivatives","SOLF0:USTF0",1743125821294,13.0886078,138.52,138.48,13.0886078]
["bitfinex-derivatives","SOLF0:USTF0",1743125822099,7.27184142,138.51,138.49,0.05031797]
["bitfinex-derivatives","SOLF0:USTF0",1743125822300,0.04974142,138.51,138.49,0.05031797]
["bitfinex-derivatives","SOLF0:USTF0",1743125823401,7.27174142,138.51,138.49,0.05031797]
["bitfinex-derivatives","SOLF0:USTF0",1743125823898,0.04974142,138.51,138.49,0.05031797]
["bitfinex-derivatives","SOLF0:USTF0",1743125824499,7.27144142,138.51,138.49,0.05031797]
["bitfinex-derivatives","SOLF0:USTF0",1743125832008,7.2222,138.5,138.49,0.05031797]
["bitfinex-derivatives","SOLF0:USTF0",1743125833109,7.27164142,138.51,138.49,0.05031797]
["bitfinex-derivatives","SOLF0:USTF0",1743125833308,0.04974142,138.51,138.49,0.05031797]
["bitfinex-derivatives","SOLF0:USTF0",1743125833810,7.2222,138.5,138.49,0.05031797]
["bitfinex-derivatives","SOLF0:USTF0",1743125834807,7.27164142,138.51,138.49,0.05031797]
["bitfinex-derivatives","SOLF0:USTF0",1743125835107,0.04974142,138.51,138.49,0.05031797]
["bitfinex-derivatives","SOLF0:USTF0",1743125835304,7.27194142,138.51,138.49,0.05031797]
["bitfinex-derivatives","SOLF0:USTF0",1743125835611,0.04974142,138.51,138.49,0.05031797]
["bitfinex-derivatives","SOLF0:USTF0",1743125836008,7.2222,138.5,138.49,0.05031797]
["bitfinex-derivatives","SOLF0:USTF0",1743125837610,7.2241,138.47,138.44,13.0886078]
["bitfinex-derivatives","SOLF0:USTF0",1743125838804,7.27970757,138.47,138.44,13.13435228]
["bitfinex-derivatives","SOLF0:USTF0",1743125839213,7.2245,138.46,138.44,13.13435228]
["bitfinex-derivatives","SOLF0:USTF0",1743125839413,0.05560757,138.47,138.44,0.04574448]
["bitfinex-derivatives","SOLF0:USTF0",1743125839608,7.2248,138.45,138.44,0.04574448]
["bitfinex-derivatives","SOLF0:USTF0",1743125839812,0.05560757,138.47,138.44,0.04574448]
["bitfinex-derivatives","SOLF0:USTF0",1743125840406,30.46590757,138.47,138.43,13.0886078]
["bitfinex-derivatives","SOLF0:USTF0",1743125840611,0.05560757,138.47,138.46,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743125841014,7.2225,138.5,138.46,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743125841206,7.2225,138.5,138.47,13.0886078]
["bitfinex-derivatives","SOLF0:USTF0",1743125841603,0.04953459,138.5,138.47,0.04877145]
["bitfinex-derivatives","SOLF0:USTF0",1743125841803,13.13814239,138.5,138.47,0.04877145]
["bitfinex-derivatives","SOLF0:USTF0",1743125842506,7.223,138.49,138.47,0.04877145]
["bitfinex-derivatives","SOLF0:USTF0",1743125842814,0.04953459,138.5,138.47,13.13737925]
["bitfinex-derivatives","SOLF0:USTF0",1743125843016,0.04953459,138.5,138.49,13.0886078]
["bitfinex-derivatives","SOLF0:USTF0",1743125845215,0.04953459,138.5,138.49,20.3113078]
["bitfinex-derivatives","SOLF0:USTF0",1743125849926,1.9848,138.56,138.49,41.1686078]
["bitfinex-derivatives","SOLF0:USTF0",1743125850223,15.1277078,138.61,138.54,13.0886078]
["bitfinex-derivatives","SOLF0:USTF0",1743125850416,7.2177,138.59,138.54,13.0886078]
["bitfinex-derivatives","SOLF0:USTF0",1743125850817,7.2177,138.59,138.55,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1743125851017,7.2693648,138.58,138.55,0.05083265]
["bitfinex-derivatives","SOLF0:USTF0",1743125851420,0.0512648,138.58,138.55,0.05083265]
["bitfinex-derivatives","SOLF0:USTF0",1743125851620,7.2185,138.57,138.55,0.05083265]
["bitfinex-derivatives","SOLF0:USTF0",1743125852016,0.0512648,138.58,138.55,0.05083265]
["bitfinex-derivatives","SOLF0:USTF0",1743125852221,0.0512648,138.58,138.56,13.0886078]
["bitfinex-derivatives","SOLF0:USTF0",1743125852624,7.2185,138.57,138.56,13.0886078]
["bitfinex-derivatives","SOLF0:USTF0",1743125852825,7.2185,138.57,138.55,0.05083265]
["bitfinex-derivatives","SOLF0:USTF0",1743125853127,0.0512648,138.58,138.55,0.05083265]
["bitfinex-derivatives","SOLF0:USTF0",1743125853528,7.2695648,138.58,138.55,0.05083265]
["bitfinex-derivatives","SOLF0:USTF0",1743125854334,7.2186,138.57,138.55,0.05083265]
["bitfinex-derivatives","SOLF0:USTF0",1743125856730,7.2694648,138.58,138.55,7.27043265]
["bitfinex-derivatives","SOLF0:USTF0",1743125856939,7.2694648,138.58,138.55,0.05083265]
["bitfinex-derivatives","SOLF0:USTF0",1743125857140,0.0512648,138.58,138.55,0.05083265]
["bitfinex-derivatives","SOLF0:USTF0",1743125857542,13.0886078,138.57,138.55,0.05083265]
["bitfinex-derivatives","SOLF0:USTF0",1743125857741,13.0886078,138.57,138.51,13.0886078]
["bitfinex-derivatives","SOLF0:USTF0",1743125858040,7.2209,138.53,138.51,13.0886078]
["bitfinex-derivatives","SOLF0:USTF0",1743125858344,13.0886078,138.55,138.49,13.0886078]
["bitfinex-derivatives","SOLF0:USTF0",1743125858747,7.2216,138.52,138.49,13.0886078]
["bitfinex-derivatives","SOLF0:USTF0",1743125858943,7.2216,138.52,138.51,0.05262638]
["bitfinex-derivatives","SOLF0:USTF0",1743125859141,0.05536622,138.53,138.51,0.05262638]
["bitfinex-derivatives","SOLF0:USTF0",1743125859646,7.27626622,138.53,138.51,0.05262638]
["bitfinex-derivatives","SOLF0:USTF0",1743125862143,0.05536622,138.53,138.51,0.05262638]
["bitfinex-derivatives","SOLF0:USTF0",1743125862847,0.05536622,138.53,138.51,20.36273418]
["bitfinex-derivatives","SOLF0:USTF0",1743125864146,0.05536622,138.53,138.51,13.14123418]
["bitfinex-derivatives","SOLF0:USTF0",1743125864345,7.27606622,138.53,138.51,13.14123418]
["bitfinex-derivatives","SOLF0:USTF0",1743125864551,7.27606622,138.53,138.51,0.05262638]
["bitfinex-derivatives","SOLF0:USTF0",1743125865954,7.2211,138.52,138.51,0.05262638]
["bitfinex-derivatives","SOLF0:USTF0",1743125872255,13.0886078,138.51,138.45,13.0886078]
["bitfinex-derivatives","SOLF0:USTF0",1743125872553,27.74,138.5,138.45,20.3134078]
["bitfinex-derivatives","SOLF0:USTF0",1743125872750,7.2232,138.49,138.45,20.3134078]
["bitfinex-derivatives","SOLF0:USTF0",1743125873257,7.27705224,138.48,138.46,0.04643259]
["bitfinex-derivatives","SOLF0:USTF0",1743125874956,0.05375224,138.48,138.46,7.27073259]
["bitfinex-derivatives","SOLF0:USTF0",1743125875146,0.05375224,138.48,138.47,13.0886078]
["bitfinex-derivatives","SOLF0:USTF0",1743125876553,0.05375224,138.48,138.47,20.3124078]
["bitfinex-derivatives","SOLF0:USTF0",1743125878159,0.05375224,138.48,138.47,13.0886078]
["bitfinex-derivatives","SOLF0:USTF0",1743125878859,7.27695224,138.48,138.47,13.0886078]
["bitfinex-derivatives","SOLF0:USTF0",1743125879063,7.27695224,138.48,138.46,0.04643259]
["bitfinex-derivatives","SOLF0:USTF0",1743125879358,0.05375224,138.48,138.46,0.04643259]
["bitfinex-derivatives","SOLF0:USTF0",1743125880262,7.27735224,138.48,138.46,0.04643259]
["bitfinex-derivatives","SOLF0:USTF0",1743125880855,0.05375224,138.48,138.46,0.04643259]
["bitfinex-derivatives","SOLF0:USTF0",1743125881062,7.2238,138.47,138.46,0.04643259]
["bitfinex-derivatives","SOLF0:USTF0",1743125884161,7.2251,138.45,138.42,13.0886078]
["bitfinex-derivatives","SOLF0:USTF0",1743125884557,40.5886078,138.48,138.42,13.0886078]
["bitfinex-derivatives","SOLF0:USTF0",1743125884558,7.2245,138.46,138.42,13.0886078]
["bitfinex-derivatives","SOLF0:USTF0",1743125885261,0.04881607,138.45,138.43,0.05155869]
["bitfinex-derivatives","SOLF0:USTF0",1743125885858,0.04881607,138.45,138.43,7.27735869]
["bitfinex-derivatives","SOLF0:USTF0",1743125886063,0.04881607,138.45,138.44,13.0886078]
["bitfinex-derivatives","SOLF0:USTF0",1743125886758,0.04881607,138.45,138.44,20.3139078]
["bitfinex-derivatives","SOLF0:USTF0",1743125887464,2.0387,138.54,138.44,20.3086078]
["bitfinex-derivatives","SOLF0:USTF0",1743125887663,2.0387,138.54,138.5,13.0886078]
["bitfinex-derivatives","SOLF0:USTF0",1743125887859,7.2202,138.54,138.52,13.0886078]
["bitfinex-derivatives","SOLF0:USTF0",1743125888065,27.48,138.56,138.52,13.0886078]
["bitfinex-derivatives","SOLF0:USTF0",1743125888765,0.05500236,138.55,138.54,13.0886078]
["bitfinex-derivatives","SOLF0:USTF0",1743125890863,0.05500236,138.55,138.53,7.27318301]
["bitfinex-derivatives","SOLF0:USTF0",1743125891369,0.05500236,138.55,138.54,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1743125896075,0.05500236,138.55,138.53,34.67328301]
["bitfinex-derivatives","SOLF0:USTF0",1743125896367,0.05500236,138.55,138.53,27.45288301]
["bitfinex-derivatives","SOLF0:USTF0",1743125897075,0.05500236,138.55,138.54,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1743125897769,3.9309,138.62,138.54,27.67879033]
["bitfinex-derivatives","SOLF0:USTF0",1743125897971,11.27060573,138.68,138.58,20.45879033]
["bitfinex-derivatives","SOLF0:USTF0",1743125898168,7.2147,138.65,138.6,20.45879033]
["bitfinex-derivatives","SOLF0:USTF0",1743125898469,2.092,138.67,138.59,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743125898866,0.04871026,138.64,138.62,0.0457571]
["bitfinex-derivatives","SOLF0:USTF0",1743125899477,7.2159,138.63,138.62,0.0457571]
["bitfinex-derivatives","SOLF0:USTF0",1743125900671,7.217,138.6,138.59,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743125901079,27.4,138.64,138.56,55.07769033]
["bitfinex-derivatives","SOLF0:USTF0",1743125901777,27.4,138.64,138.57,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1743125901975,0.05528815,138.61,138.59,0.05261108]
["bitfinex-derivatives","SOLF0:USTF0",1743125902871,7.27178815,138.61,138.59,0.05261108]
["bitfinex-derivatives","SOLF0:USTF0",1743125903374,7.217,138.6,138.59,0.05261108]
["bitfinex-derivatives","SOLF0:USTF0",1743125904082,7.27208815,138.61,138.59,0.05261108]
["bitfinex-derivatives","SOLF0:USTF0",1743125904579,0.05528815,138.61,138.59,0.05261108]
["bitfinex-derivatives","SOLF0:USTF0",1743125905373,7.27178815,138.61,138.59,0.05261108]
["bitfinex-derivatives","SOLF0:USTF0",1743125905581,0.05528815,138.61,138.59,0.05261108]
["bitfinex-derivatives","SOLF0:USTF0",1743125907884,0.05528815,138.61,138.59,7.27001108]
["bitfinex-derivatives","SOLF0:USTF0",1743125912887,0.05528815,138.61,138.59,20.35463514]
["bitfinex-derivatives","SOLF0:USTF0",1743125915592,0.05528815,138.61,138.6,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1743125918497,0.05528815,138.61,138.59,20.35453514]
["bitfinex-derivatives","SOLF0:USTF0",1743125918893,0.05528815,138.61,138.59,13.13723514]
["bitfinex-derivatives","SOLF0:USTF0",1743125919393,7.217,138.6,138.59,13.13723514]
["bitfinex-derivatives","SOLF0:USTF0",1743125921505,7.27198815,138.61,138.59,13.13723514]
["bitfinex-derivatives","SOLF0:USTF0",1743125927008,0.05528815,138.61,138.59,20.35463514]
["bitfinex-derivatives","SOLF0:USTF0",1743125927389,0.05528815,138.61,138.59,13.13723514]
["bitfinex-derivatives","SOLF0:USTF0",1743125928301,7.27178815,138.61,138.59,13.13723514]
["bitfinex-derivatives","SOLF0:USTF0",1743125928700,0.05528815,138.61,138.59,13.13723514]
["bitfinex-derivatives","SOLF0:USTF0",1743125929203,0.05528815,138.61,138.59,20.35463514]
["bitfinex-derivatives","SOLF0:USTF0",1743125929400,0.05528815,138.61,138.59,13.13723514]
["bitfinex-derivatives","SOLF0:USTF0",1743125929600,7.27178815,138.61,138.59,13.13723514]
["bitfinex-derivatives","SOLF0:USTF0",1743125930403,0.05528815,138.61,138.59,20.35473514]
["bitfinex-derivatives","SOLF0:USTF0",1743125931498,0.05528815,138.61,138.6,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1743125932902,0.05528815,138.61,138.59,20.35453514]
["bitfinex-derivatives","SOLF0:USTF0",1743125933504,0.05528815,138.61,138.59,13.13723514]
["bitfinex-derivatives","SOLF0:USTF0",1743125934199,7.27188815,138.61,138.59,13.13723514]
["bitfinex-derivatives","SOLF0:USTF0",1743125934404,0.05528815,138.61,138.59,20.35463514]
["bitfinex-derivatives","SOLF0:USTF0",1743125938506,7.27178815,138.61,138.59,20.35463514]
["bitfinex-derivatives","SOLF0:USTF0",1743125939209,7.217,138.6,138.59,0.05261108]
["bitfinex-derivatives","SOLF0:USTF0",1743125943008,13.08462406,138.6,138.54,13.08462406]
["bitfinex-derivatives","SOLF0:USTF0",1743125943210,7.2196,138.55,138.52,259.72]
["bitfinex-derivatives","SOLF0:USTF0",1743125943509,7.2196,138.55,138.53,13.08462406]
["bitfinex-derivatives","SOLF0:USTF0",1743125944308,7.27464657,138.55,138.53,13.1325815]
["bitfinex-derivatives","SOLF0:USTF0",1743125944814,0.05504657,138.55,138.53,13.1325815]
["bitfinex-derivatives","SOLF0:USTF0",1743125945205,0.05504657,138.55,138.53,20.3528815]
["bitfinex-derivatives","SOLF0:USTF0",1743125946209,0.05504657,138.55,138.53,13.1325815]
["bitfinex-derivatives","SOLF0:USTF0",1743125946515,13.08462406,138.62,138.53,13.1325815]
["bitfinex-derivatives","SOLF0:USTF0",1743125946807,13.08462406,138.62,138.57,13.08462406]
["bitfinex-derivatives","SOLF0:USTF0",1743125946808,27.0,138.62,138.57,13.08462406]
["bitfinex-derivatives","SOLF0:USTF0",1743125946998,7.2173,138.6,138.57,13.08462406]
["bitfinex-derivatives","SOLF0:USTF0",1743125947811,7.26676,138.6,138.57,13.14001976]
["bitfinex-derivatives","SOLF0:USTF0",1743125948008,7.26676,138.6,138.57,20.35821976]
["bitfinex-derivatives","SOLF0:USTF0",1743125948313,0.04946,138.6,138.57,13.14001976]
["bitfinex-derivatives","SOLF0:USTF0",1743125948807,0.04946,138.6,138.58,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1743125949014,0.04946,138.6,138.59,13.08462406]
["bitfinex-derivatives","SOLF0:USTF0",1743125949508,0.04946,138.6,138.59,20.30212406]
["bitfinex-derivatives","SOLF0:USTF0",1743125949904,7.26646,138.6,138.57,13.14001976]
["bitfinex-derivatives","SOLF0:USTF0",1743125950314,0.04946,138.6,138.57,13.14001976]
["bitfinex-derivatives","SOLF0:USTF0",1743125950500,7.2178,138.59,138.57,13.14001976]
["bitfinex-derivatives","SOLF0:USTF0",1743125951515,7.218,138.58,138.57,13.14001976]
["bitfinex-derivatives","SOLF0:USTF0",1743125952310,7.2177,138.59,138.57,13.14001976]
["bitfinex-derivatives","SOLF0:USTF0",1743125953311,7.218,138.58,138.57,13.14001976]
["bitfinex-derivatives","SOLF0:USTF0",1743125953609,7.218,138.58,138.57,0.0553957]
["bitfinex-derivatives","SOLF0:USTF0",1743125958816,26.82,138.58,138.5,259.74]
["bitfinex-derivatives","SOLF0:USTF0",1743125959118,13.08462406,138.57,138.52,13.08462406]
["bitfinex-derivatives","SOLF0:USTF0",1743125959812,7.22,138.55,138.53,0.04646896]
["bitfinex-derivatives","SOLF0:USTF0",1743125960315,0.04907225,138.56,138.53,0.04646896]
["bitfinex-derivatives","SOLF0:USTF0",1743125961821,7.2201,138.54,138.53,0.04646896]
["bitfinex-derivatives","SOLF0:USTF0",1743125962910,7.2198,138.55,138.53,0.04646896]
["bitfinex-derivatives","SOLF0:USTF0",1743125963416,0.04907225,138.56,138.54,13.08462406]
["bitfinex-derivatives","SOLF0:USTF0",1743125963617,26.82,138.63,138.54,13.08462406]
["bitfinex-derivatives","SOLF0:USTF0",1743125963820,1.9804,138.64,138.59,13.08462406]
["bitfinex-derivatives","SOLF0:USTF0",1743125964119,1.9804,138.64,138.53,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1743125964120,1.9804,138.64,138.61,13.08462406]
["bitfinex-derivatives","SOLF0:USTF0",1743125964621,7.2159,138.62,138.61,13.08462406]
["bitfinex-derivatives","SOLF0:USTF0",1743125964817,7.2159,138.62,138.61,13.13535857]
["bitfinex-derivatives","SOLF0:USTF0",1743125965021,7.2159,138.62,138.61,0.05073451]
["bitfinex-derivatives","SOLF0:USTF0",1743125965221,7.2156,138.63,138.61,0.05073451]
["bitfinex-derivatives","SOLF0:USTF0",1743125968128,0.04679841,138.64,138.61,0.05073451]
["bitfinex-derivatives","SOLF0:USTF0",1743125968317,0.04679841,138.64,138.61,7.26673451]
["bitfinex-derivatives","SOLF0:USTF0",1743125968821,0.04679841,138.64,138.61,0.05073451]
["bitfinex-derivatives","SOLF0:USTF0",1743125969427,0.04679841,138.64,138.62,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1743125970930,0.04679841,138.64,138.61,7.26703451]
["bitfinex-derivatives","SOLF0:USTF0",1743125971228,0.04679841,138.64,138.61,0.05073451]
["bitfinex-derivatives","SOLF0:USTF0",1743125971527,7.2157,138.63,138.61,0.05073451]
["bitfinex-derivatives","SOLF0:USTF0",1743125972426,7.2159,138.62,138.61,0.05073451]
["bitfinex-derivatives","SOLF0:USTF0",1743125977830,7.2185,138.57,138.54,24.26863418]
["bitfinex-derivatives","SOLF0:USTF0",1743125978034,7.2185,138.57,138.55,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1743125978432,47.18013418,138.63,138.55,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1743125978734,26.74,138.63,138.55,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1743125979131,0.04831047,138.6,138.58,0.04571887]
["bitfinex-derivatives","SOLF0:USTF0",1743125979735,7.2177,138.59,138.58,0.04571887]
["bitfinex-derivatives","SOLF0:USTF0",1743125986246,0.04831047,138.6,138.58,0.04571887]
["bitfinex-derivatives","SOLF0:USTF0",1743125986437,0.04831047,138.6,138.58,7.26351887]
["bitfinex-derivatives","SOLF0:USTF0",1743125986635,0.04831047,138.6,138.58,20.48585305]
["bitfinex-derivatives","SOLF0:USTF0",1743125987037,0.04831047,138.6,138.59,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1743125990245,7.2146,138.65,138.62,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743125991343,7.26478655,138.65,138.62,7.26605363]
["bitfinex-derivatives","SOLF0:USTF0",1743125991742,7.26478655,138.65,138.62,0.05035363]
["bitfinex-derivatives","SOLF0:USTF0",1743125991940,0.05018655,138.65,138.62,0.05035363]
["bitfinex-derivatives","SOLF0:USTF0",1743125992447,7.2154,138.64,138.62,0.05035363]
["bitfinex-derivatives","SOLF0:USTF0",1743125994650,7.2154,138.63,138.62,0.05035363]
["bitfinex-derivatives","SOLF0:USTF0",1743125995754,7.2151,138.64,138.62,0.05035363]
["bitfinex-derivatives","SOLF0:USTF0",1743125995946,0.05018655,138.65,138.62,0.05035363]
["bitfinex-derivatives","SOLF0:USTF0",1743125996748,0.05018655,138.65,138.62,7.26595363]
["bitfinex-derivatives","SOLF0:USTF0",1743125997854,0.05018655,138.65,138.62,20.49048781]
["bitfinex-derivatives","SOLF0:USTF0",1743125998649,0.05018655,138.65,138.64,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1743125999755,0.05018655,138.65,138.62,27.70608781]
["bitfinex-derivatives","SOLF0:USTF0",1743125999949,0.05018655,138.65,138.62,20.49048781]
["bitfinex-derivatives","SOLF0:USTF0",1743126000144,10.02825391,138.76,138.64,20.44013418]
["bitfinex-derivatives","SOLF0:USTF0",1743126000344,59.41213589,138.77,138.71,20.44013418]
["bitfinex-derivatives","SOLF0:USTF0",1743126000554,59.41213589,138.77,138.72,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1743126001056,59.41213589,138.77,138.73,20.44013418]
["bitfinex-derivatives","SOLF0:USTF0",1743126001458,0.05031194,138.76,138.75,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743126001654,0.05031194,138.76,138.75,54.36933418]
["bitfinex-derivatives","SOLF0:USTF0",1743126002551,59.41213589,138.77,138.75,54.36933418]
["bitfinex-derivatives","SOLF0:USTF0",1743126002747,59.41213589,138.77,138.75,47.16013418]
["bitfinex-derivatives","SOLF0:USTF0",1743126003458,80.03996386,138.78,138.75,47.16013418]
["bitfinex-derivatives","SOLF0:USTF0",1743126003652,80.03996386,138.78,138.77,20.44013418]
["bitfinex-derivatives","SOLF0:USTF0",1743126003956,120.0599458,138.79,138.77,20.44013418]
["bitfinex-derivatives","SOLF0:USTF0",1743126004157,120.0599458,138.79,138.78,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1743126004354,1.9641,138.84,138.78,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1743126004549,1.9641,138.84,138.79,20.44013418]
["bitfinex-derivatives","SOLF0:USTF0",1743126004958,36.68557662,138.87,138.79,20.44013418]
["bitfinex-derivatives","SOLF0:USTF0",1743126005255,0.04617201,138.83,138.81,20.44013418]
["bitfinex-derivatives","SOLF0:USTF0",1743126005852,0.04617201,138.83,138.81,47.14013418]
["bitfinex-derivatives","SOLF0:USTF0",1743126007262,1.9641,138.88,138.81,47.14013418]
["bitfinex-derivatives","SOLF0:USTF0",1743126008255,7.2044,138.85,138.81,47.14013418]
["bitfinex-derivatives","SOLF0:USTF0",1743126008460,0.05453841,138.86,138.83,0.04786263]
["bitfinex-derivatives","SOLF0:USTF0",1743126009667,7.2043,138.85,138.83,0.04786263]
["bitfinex-derivatives","SOLF0:USTF0",1743126010269,7.2045,138.84,138.83,0.04786263]
["bitfinex-derivatives","SOLF0:USTF0",1743126014767,33.8445,138.84,138.83,0.04786263]
["bitfinex-derivatives","SOLF0:USTF0",1743126019677,33.7645,138.84,138.83,0.04786263]
["bitfinex-derivatives","SOLF0:USTF0",1743126022581,33.7645,138.84,138.77,259.52]
["bitfinex-derivatives","SOLF0:USTF0",1743126022582,7.2066,138.8,138.77,259.52]
["bitfinex-derivatives","SOLF0:USTF0",1743126023879,7.26093972,138.8,138.77,266.7793538]
["bitfinex-derivatives","SOLF0:USTF0",1743126024076,0.05433972,138.8,138.77,259.5712538]
["bitfinex-derivatives","SOLF0:USTF0",1743126024383,0.05433972,138.8,138.77,0.0512538]
["bitfinex-derivatives","SOLF0:USTF0",1743126024880,26.5,138.81,138.77,0.0512538]
["bitfinex-derivatives","SOLF0:USTF0",1743126025788,26.5,138.81,138.77,7.2590538]
["bitfinex-derivatives","SOLF0:USTF0",1743126025789,33.7065,138.81,138.77,7.2590538]
["bitfinex-derivatives","SOLF0:USTF0",1743126025980,0.04871848,138.8,138.77,7.2590538]
["bitfinex-derivatives","SOLF0:USTF0",1743126026587,7.25531848,138.8,138.77,0.0512538]
["bitfinex-derivatives","SOLF0:USTF0",1743126027682,7.25531848,138.8,138.77,7.2593538]
["bitfinex-derivatives","SOLF0:USTF0",1743126027892,0.04871848,138.8,138.77,7.2593538]
["bitfinex-derivatives","SOLF0:USTF0",1743126028287,7.25531848,138.8,138.77,7.2593538]
["bitfinex-derivatives","SOLF0:USTF0",1743126028483,0.04871848,138.8,138.77,7.2593538]
["bitfinex-derivatives","SOLF0:USTF0",1743126030788,7.25541848,138.8,138.77,7.2593538]
["bitfinex-derivatives","SOLF0:USTF0",1743126032184,7.25541848,138.8,138.77,0.0512538]
["bitfinex-derivatives","SOLF0:USTF0",1743126032391,7.2073,138.79,138.77,0.0512538]
["bitfinex-derivatives","SOLF0:USTF0",1743126032591,0.04871848,138.8,138.77,0.0512538]
["bitfinex-derivatives","SOLF0:USTF0",1743126032783,7.25561848,138.8,138.77,0.0512538]
["bitfinex-derivatives","SOLF0:USTF0",1743126033090,7.25561848,138.8,138.78,13.0496328]
["bitfinex-derivatives","SOLF0:USTF0",1743126033791,7.2071,138.79,138.78,13.0496328]
["bitfinex-derivatives","SOLF0:USTF0",1743126034591,7.25551848,138.8,138.78,13.0496328]
["bitfinex-derivatives","SOLF0:USTF0",1743126034789,0.04871848,138.8,138.78,13.0496328]
["bitfinex-derivatives","SOLF0:USTF0",1743126034990,0.04871848,138.8,138.77,0.0512538]
["bitfinex-derivatives","SOLF0:USTF0",1743126035185,7.2076,138.78,138.77,0.0512538]
["bitfinex-derivatives","SOLF0:USTF0",1743126035786,26.42871848,138.8,138.77,109.22298475]
["bitfinex-derivatives","SOLF0:USTF0",1743126036385,7.2076,138.78,138.77,109.22298475]
["bitfinex-derivatives","SOLF0:USTF0",1743126036585,0.04871848,138.8,138.77,109.22298475]
["bitfinex-derivatives","SOLF0:USTF0",1743126036787,0.04871848,138.8,138.79,13.0496328]
["bitfinex-derivatives","SOLF0:USTF0",1743126037389,0.04871848,138.8,138.79,20.2567328]
["bitfinex-derivatives","SOLF0:USTF0",1743126038491,0.04871848,138.8,138.79,13.0496328]
["bitfinex-derivatives","SOLF0:USTF0",1743126038686,0.04871848,138.8,138.77,70.42221962]
["bitfinex-derivatives","SOLF0:USTF0",1743126038887,7.2076,138.78,138.77,67.27351962]
["bitfinex-derivatives","SOLF0:USTF0",1743126039086,33.6076,138.78,138.77,67.27351962]
["bitfinex-derivatives","SOLF0:USTF0",1743126039793,33.6076,138.78,138.77,8.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743126039991,7.2081,138.77,138.76,67.61907717]
["bitfinex-derivatives","SOLF0:USTF0",1743126040192,7.2081,138.77,138.76,41.84587717]
["bitfinex-derivatives","SOLF0:USTF0",1743126040392,7.2081,138.77,138.76,30.71717717]
["bitfinex-derivatives","SOLF0:USTF0",1743126042093,7.2081,138.77,138.76,0.05205466]
["bitfinex-derivatives","SOLF0:USTF0",1743126043198,33.6077,138.78,138.76,0.05205466]
["bitfinex-derivatives","SOLF0:USTF0",1743126043597,26.4,138.78,138.76,0.05205466]
["bitfinex-derivatives","SOLF0:USTF0",1743126043794,7.2081,138.77,138.76,0.05205466]
["bitfinex-derivatives","SOLF0:USTF0",1743126044196,26.4,138.78,138.76,0.05205466]
["bitfinex-derivatives","SOLF0:USTF0",1743126045092,26.44871848,138.8,138.76,0.05205466]
["bitfinex-derivatives","SOLF0:USTF0",1743126045901,7.25531848,138.8,138.77,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1743126046106,33.63531848,138.8,138.77,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1743126046496,26.42871848,138.8,138.77,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1743126047097,0.04871848,138.8,138.77,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1743126047303,7.25541848,138.8,138.77,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1743126047901,0.04871848,138.8,138.77,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1743126049494,0.04871848,138.8,138.76,1.96705466]
["bitfinex-derivatives","SOLF0:USTF0",1743126050003,0.04871848,138.8,138.77,20.40425855]
["bitfinex-derivatives","SOLF0:USTF0",1743126050901,0.04871848,138.8,138.79,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1743126051799,0.04871848,138.8,138.78,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1743126052196,0.04871848,138.8,138.78,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743126055308,0.04871848,138.8,138.77,20.40425855]
["bitfinex-derivatives","SOLF0:USTF0",1743126055511,0.04871848,138.8,138.76,1.96705466]
["bitfinex-derivatives","SOLF0:USTF0",1743126056211,7.2079,138.78,138.76,1.96705466]
["bitfinex-derivatives","SOLF0:USTF0",1743126056613,0.04871848,138.8,138.76,1.96705466]
["bitfinex-derivatives","SOLF0:USTF0",1743126058313,7.2079,138.78,138.76,1.96705466]
["bitfinex-derivatives","SOLF0:USTF0",1743126059409,7.2081,138.77,138.76,1.96705466]
["bitfinex-derivatives","SOLF0:USTF0",1743126059610,7.2081,138.77,138.76,0.05205466]
["bitfinex-derivatives","SOLF0:USTF0",1743126061012,20.27409144,138.77,138.76,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743126063018,27.62290644,138.77,138.76,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743126069918,7.2081,138.77,138.76,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743126071410,27.62290644,138.77,138.76,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743126072019,27.61480644,138.77,138.67,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1743126072218,20.41480644,138.75,138.67,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1743126072522,26.18,138.74,138.67,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1743126072723,7.212,138.7,138.67,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1743126073224,7.26506114,138.7,138.67,2.114495]
["bitfinex-derivatives","SOLF0:USTF0",1743126073430,0.05306114,138.7,138.67,2.114495]
["bitfinex-derivatives","SOLF0:USTF0",1743126074821,0.05306114,138.7,138.68,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743126076426,20.41480644,138.79,138.69,20.41480644]
["bitfinex-derivatives","SOLF0:USTF0",1743126076616,26.14,138.78,138.69,20.41480644]
["bitfinex-derivatives","SOLF0:USTF0",1743126077016,7.2096,138.75,138.71,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1743126077216,26.14,138.78,138.71,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1743126077525,7.2092,138.75,138.73,0.04660167]
["bitfinex-derivatives","SOLF0:USTF0",1743126078324,7.2097,138.74,138.73,0.04660167]
["bitfinex-derivatives","SOLF0:USTF0",1743126089328,7.2097,138.74,138.73,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743126095035,7.2128,138.68,138.65,15.05855427]
["bitfinex-derivatives","SOLF0:USTF0",1743126095532,39.18485427,138.71,138.63,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1743126095533,7.2135,138.67,138.63,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1743126095734,7.2135,138.67,138.63,14.95455427]
["bitfinex-derivatives","SOLF0:USTF0",1743126096036,7.213,138.68,138.65,13.06485427]
["bitfinex-derivatives","SOLF0:USTF0",1743126096229,0.05016716,138.66,138.65,13.06485427]
["bitfinex-derivatives","SOLF0:USTF0",1743126096431,39.18485427,138.71,138.65,13.06485427]
["bitfinex-derivatives","SOLF0:USTF0",1743126096635,0.05264277,138.67,138.64,0.05531188]
["bitfinex-derivatives","SOLF0:USTF0",1743126096939,26.12,138.71,138.66,13.06485427]
["bitfinex-derivatives","SOLF0:USTF0",1743126097134,26.12,138.71,138.68,13.06485427]
["bitfinex-derivatives","SOLF0:USTF0",1743126097735,26.12,138.71,138.68,20.27765427]
["bitfinex-derivatives","SOLF0:USTF0",1743126097736,33.3316,138.71,138.68,20.27765427]
["bitfinex-derivatives","SOLF0:USTF0",1743126097935,33.38125431,138.71,138.68,20.32496108]
["bitfinex-derivatives","SOLF0:USTF0",1743126099541,33.38125431,138.71,138.68,13.11216108]
["bitfinex-derivatives","SOLF0:USTF0",1743126101036,7.2118,138.7,138.68,13.11216108]
["bitfinex-derivatives","SOLF0:USTF0",1743126101542,33.38105431,138.71,138.68,13.11216108]
["bitfinex-derivatives","SOLF0:USTF0",1743126101741,33.38105431,138.71,138.68,20.32486108]
["bitfinex-derivatives","SOLF0:USTF0",1743126101944,33.38105431,138.71,138.68,22.40776108]
["bitfinex-derivatives","SOLF0:USTF0",1743126105445,33.38105431,138.71,138.68,15.19506108]
["bitfinex-derivatives","SOLF0:USTF0",1743126106040,7.26105431,138.71,138.68,22.40786108]
["bitfinex-derivatives","SOLF0:USTF0",1743126106847,0.04965431,138.71,138.68,15.19506108]
["bitfinex-derivatives","SOLF0:USTF0",1743126107048,26.12,138.74,138.7,13.06485427]
["bitfinex-derivatives","SOLF0:USTF0",1743126107348,7.2106,138.73,138.7,13.06485427]
["bitfinex-derivatives","SOLF0:USTF0",1743126107936,7.2109,138.72,138.7,13.06485427]
["bitfinex-derivatives","SOLF0:USTF0",1743126108136,7.2109,138.72,138.7,13.11217321]
["bitfinex-derivatives","SOLF0:USTF0",1743126109443,0.04700488,138.73,138.7,13.11217321]
["bitfinex-derivatives","SOLF0:USTF0",1743126109641,7.2113,138.71,138.7,0.04731894]
["bitfinex-derivatives","SOLF0:USTF0",1743126114251,0.04700488,138.73,138.7,13.11217321]
["bitfinex-derivatives","SOLF0:USTF0",1743126114942,0.04700488,138.73,138.71,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1743126115147,0.04700488,138.73,138.7,13.11217321]
["bitfinex-derivatives","SOLF0:USTF0",1743126115445,0.04700488,138.73,138.71,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1743126117454,0.04700488,138.73,138.7,13.11217321]
["bitfinex-derivatives","SOLF0:USTF0",1743126118151,0.04700488,138.73,138.71,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1743126120354,13.06485427,138.8,138.72,13.06485427]
["bitfinex-derivatives","SOLF0:USTF0",1743126120658,39.18485427,138.81,138.76,13.06485427]
["bitfinex-derivatives","SOLF0:USTF0",1743126120955,7.2072,138.79,138.76,20.27315427]
["bitfinex-derivatives","SOLF0:USTF0",1743126121553,0.03972665,138.79,138.78,13.06485427]
["bitfinex-derivatives","SOLF0:USTF0",1743126122059,0.03972665,138.79,138.78,20.27235427]
["bitfinex-derivatives","SOLF0:USTF0",1743126122561,7.2059,138.82,138.78,13.06485427]
["bitfinex-derivatives","SOLF0:USTF0",1743126123757,7.2059,138.82,138.79,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1743126123953,7.2059,138.82,138.78,13.06485427]
["bitfinex-derivatives","SOLF0:USTF0",1743126124156,7.2061,138.81,138.79,0.0536727]
["bitfinex-derivatives","SOLF0:USTF0",1743126125658,39.18485427,138.85,138.79,0.0536727]
["bitfinex-derivatives","SOLF0:USTF0",1743126125659,7.2066,138.8,138.79,0.0536727]
["bitfinex-derivatives","SOLF0:USTF0",1743126132854,7.2066,138.8,138.79,0.00102992]
["bitfinex-derivatives","SOLF0:USTF0",1743126134870,7.25620139,138.81,138.79,0.00102992]
["bitfinex-derivatives","SOLF0:USTF0",1743126135065,10.03739485,138.87,138.8,13.06485427]
["bitfinex-derivatives","SOLF0:USTF0",1743126135371,49.20224912,138.87,138.82,13.06485427]
["bitfinex-derivatives","SOLF0:USTF0",1743126135571,7.2038,138.86,138.82,20.27035427]
["bitfinex-derivatives","SOLF0:USTF0",1743126136258,7.2038,138.86,138.83,0.04660462]
["bitfinex-derivatives","SOLF0:USTF0",1743126136768,26.1,138.87,138.83,0.04660462]
["bitfinex-derivatives","SOLF0:USTF0",1743126137262,7.2042,138.85,138.83,0.04660462]
["bitfinex-derivatives","SOLF0:USTF0",1743126138865,7.2036,138.86,138.83,0.04660462]
["bitfinex-derivatives","SOLF0:USTF0",1743126142468,7.2031,138.87,138.83,20.42493199]
["bitfinex-derivatives","SOLF0:USTF0",1743126143781,26.1,138.92,138.83,20.42493199]
["bitfinex-derivatives","SOLF0:USTF0",1743126143963,26.1,138.92,138.83,20.37832737]
["bitfinex-derivatives","SOLF0:USTF0",1743126144169,7.2033,138.87,138.86,0.0535724]
["bitfinex-derivatives","SOLF0:USTF0",1743126148266,7.2028,138.88,138.86,0.0535724]
["bitfinex-derivatives","SOLF0:USTF0",1743126149277,7.2029,138.87,138.86,0.0535724]
["bitfinex-derivatives","SOLF0:USTF0",1743126149877,7.2026,138.88,138.86,0.0535724]
["bitfinex-derivatives","SOLF0:USTF0",1743126150678,7.2029,138.87,138.86,0.0535724]
["bitfinex-derivatives","SOLF0:USTF0",1743126151876,1.25335398,138.99,138.86,7.2535724]
["bitfinex-derivatives","SOLF0:USTF0",1743126152080,20.37832737,139.0,138.89,20.37832737]
["bitfinex-derivatives","SOLF0:USTF0",1743126152377,7.198,138.97,138.91,0.05035463]
["bitfinex-derivatives","SOLF0:USTF0",1743126152579,7.198,138.97,138.9,33.3012]
["bitfinex-derivatives","SOLF0:USTF0",1743126152877,7.197,138.99,138.93,0.04712479]
["bitfinex-derivatives","SOLF0:USTF0",1743126153087,46.47832737,139.0,138.93,0.04712479]
["bitfinex-derivatives","SOLF0:USTF0",1743126154075,46.45832737,139.0,138.93,0.04712479]
["bitfinex-derivatives","SOLF0:USTF0",1743126154982,7.1973,138.98,138.93,0.04712479]
["bitfinex-derivatives","SOLF0:USTF0",1743126155180,46.45832737,139.0,138.93,0.04712479]
["bitfinex-derivatives","SOLF0:USTF0",1743126155384,26.08,139.0,138.93,26.12712479]
["bitfinex-derivatives","SOLF0:USTF0",1743126155569,7.1957,139.01,138.94,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1743126155775,7.1957,139.01,138.93,26.12712479]
["bitfinex-derivatives","SOLF0:USTF0",1743126155776,1.8973,139.03,138.95,20.37832737]
["bitfinex-derivatives","SOLF0:USTF0",1743126155975,259.3,139.07,138.96,26.13167696]
["bitfinex-derivatives","SOLF0:USTF0",1743126156180,20.37832737,139.05,138.96,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743126156384,26.08,139.04,139.0,0.05166161]
["bitfinex-derivatives","SOLF0:USTF0",1743126156886,7.1948,139.03,139.0,0.05166161]
["bitfinex-derivatives","SOLF0:USTF0",1743126157281,26.08,139.04,139.0,0.05166161]
["bitfinex-derivatives","SOLF0:USTF0",1743126157786,263.0916,139.07,139.0,0.05166161]
["bitfinex-derivatives","SOLF0:USTF0",1743126157787,46.45832737,139.07,139.0,0.05166161]
["bitfinex-derivatives","SOLF0:USTF0",1743126158284,7.1945,139.04,139.0,0.05166161]
["bitfinex-derivatives","SOLF0:USTF0",1743126159077,7.1938,139.05,139.0,0.05166161]
["bitfinex-derivatives","SOLF0:USTF0",1743126159285,20.37832737,139.05,139.0,0.05166161]
["bitfinex-derivatives","SOLF0:USTF0",1743126160382,7.1957,139.01,139.0,0.05166161]
["bitfinex-derivatives","SOLF0:USTF0",1743126160585,33.2757,139.01,139.0,0.05166161]
["bitfinex-derivatives","SOLF0:USTF0",1743126160786,46.45832737,139.01,138.91,20.37832737]
["bitfinex-derivatives","SOLF0:USTF0",1743126160984,7.1984,138.96,138.89,24.24532737]
["bitfinex-derivatives","SOLF0:USTF0",1743126161179,26.08,138.95,138.89,24.24532737]
["bitfinex-derivatives","SOLF0:USTF0",1743126161488,33.2789,138.95,138.89,24.24532737]
["bitfinex-derivatives","SOLF0:USTF0",1743126161689,26.08,138.95,138.89,24.24532737]
["bitfinex-derivatives","SOLF0:USTF0",1743126161884,0.054303,138.93,138.91,0.04816569]
["bitfinex-derivatives","SOLF0:USTF0",1743126162086,7.254203,138.93,138.91,0.04816569]
["bitfinex-derivatives","SOLF0:USTF0",1743126162586,33.2804,138.92,138.91,0.04816569]
["bitfinex-derivatives","SOLF0:USTF0",1743126163686,26.08,138.92,138.91,0.04816569]
["bitfinex-derivatives","SOLF0:USTF0",1743126165186,0.054303,138.93,138.91,20.42649306]
["bitfinex-derivatives","SOLF0:USTF0",1743126165388,26.08,138.97,138.92,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1743126165582,7.1973,138.98,138.91,46.50649306]
["bitfinex-derivatives","SOLF0:USTF0",1743126165779,7.1973,138.98,138.92,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1743126165986,7.1973,138.98,138.93,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1743126166388,7.1978,138.97,138.93,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1743126166588,7.1978,138.97,138.94,0.04889787]
["bitfinex-derivatives","SOLF0:USTF0",1743126168087,7.1984,138.96,138.94,0.04889787]
["bitfinex-derivatives","SOLF0:USTF0",1743126169292,7.1988,138.95,138.94,0.04889787]
["bitfinex-derivatives","SOLF0:USTF0",1743126170893,7.1982,138.97,138.94,0.04889787]
["bitfinex-derivatives","SOLF0:USTF0",1743126171994,7.1984,138.96,138.94,0.04889787]
["bitfinex-derivatives","SOLF0:USTF0",1743126173193,7.1988,138.95,138.94,0.04889787]
["bitfinex-derivatives","SOLF0:USTF0",1743126173491,26.08,138.99,138.94,0.04889787]
["bitfinex-derivatives","SOLF0:USTF0",1743126173992,7.1987,138.96,138.94,0.04889787]
["bitfinex-derivatives","SOLF0:USTF0",1743126176493,7.1988,138.95,138.94,0.04889787]
["bitfinex-derivatives","SOLF0:USTF0",1743126176694,26.08,138.99,138.94,0.04889787]
["bitfinex-derivatives","SOLF0:USTF0",1743126177193,7.1981,138.97,138.94,0.04889787]
["bitfinex-derivatives","SOLF0:USTF0",1743126177594,26.08,138.99,138.94,0.04889787]
["bitfinex-derivatives","SOLF0:USTF0",1743126178399,7.1982,138.97,138.94,0.04889787]
["bitfinex-derivatives","SOLF0:USTF0",1743126179199,7.1983,138.96,138.94,0.04889787]
["bitfinex-derivatives","SOLF0:USTF0",1743126180203,7.1988,138.95,138.94,0.04889787]
["bitfinex-derivatives","SOLF0:USTF0",1743126180901,7.1985,138.96,138.94,0.04889787]
["bitfinex-derivatives","SOLF0:USTF0",1743126181202,26.08,138.98,138.94,0.04889787]
["bitfinex-derivatives","SOLF0:USTF0",1743126182599,22.33072737,139.03,138.94,0.04889787]
["bitfinex-derivatives","SOLF0:USTF0",1743126182804,26.08,139.02,138.95,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1743126183102,26.08,139.01,138.97,0.04893603]
["bitfinex-derivatives","SOLF0:USTF0",1743126185003,7.1968,138.99,138.97,0.04893603]
["bitfinex-derivatives","SOLF0:USTF0",1743126185905,33.2762,139.01,138.97,7.24663603]
["bitfinex-derivatives","SOLF0:USTF0",1743126186404,26.08,139.01,138.97,0.04893603]
["bitfinex-derivatives","SOLF0:USTF0",1743126186595,7.1962,139.0,138.97,0.04893603]
["bitfinex-derivatives","SOLF0:USTF0",1743126188304,26.08,139.01,138.97,0.04893603]
["bitfinex-derivatives","SOLF0:USTF0",1743126188608,0.04893603,139.0,138.91,56.34596072]
["bitfinex-derivatives","SOLF0:USTF0",1743126188807,7.1986,138.96,138.91,56.34596072]
["bitfinex-derivatives","SOLF0:USTF0",1743126189399,7.1986,138.96,138.92,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1743126189595,7.1988,138.95,138.92,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1743126189800,7.24773603,138.95,138.93,0.04777285]
["bitfinex-derivatives","SOLF0:USTF0",1743126190209,0.04893603,138.95,138.93,7.24757285]
["bitfinex-derivatives","SOLF0:USTF0",1743126190408,0.04893603,138.95,138.93,0.04777285]
["bitfinex-derivatives","SOLF0:USTF0",1743126191307,7.24783603,138.95,138.93,0.04777285]
["bitfinex-derivatives","SOLF0:USTF0",1743126193007,7.1993,138.94,138.93,0.04777285]
["bitfinex-derivatives","SOLF0:USTF0",1743126194409,7.201,138.91,138.87,56.34596072]
["bitfinex-derivatives","SOLF0:USTF0",1743126194904,7.2007,138.92,138.88,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1743126195613,0.05041906,138.91,138.89,0.05045912]
["bitfinex-derivatives","SOLF0:USTF0",1743126196714,0.05041906,138.91,138.89,7.25225912]
["bitfinex-derivatives","SOLF0:USTF0",1743126198716,0.05041906,138.91,138.9,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743126200702,26.08,138.97,138.91,20.37832737]
["bitfinex-derivatives","SOLF0:USTF0",1743126200907,28.0634,139.01,138.93,20.37832737]
["bitfinex-derivatives","SOLF0:USTF0",1743126201110,1.9834,139.01,138.93,20.37832737]
["bitfinex-derivatives","SOLF0:USTF0",1743126201309,2.038,139.02,138.91,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743126201310,28.118,139.02,138.95,20.37832737]
["bitfinex-derivatives","SOLF0:USTF0",1743126201813,7.24258982,139.0,138.97,7.25233354]
["bitfinex-derivatives","SOLF0:USTF0",1743126202720,0.04628982,139.0,138.97,7.25233354]
["bitfinex-derivatives","SOLF0:USTF0",1743126203914,0.04628982,139.0,138.97,0.05463354]
["bitfinex-derivatives","SOLF0:USTF0",1743126204123,0.04628982,139.0,138.97,46.51296091]
["bitfinex-derivatives","SOLF0:USTF0",1743126204516,0.04628982,139.0,138.99,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1743126207523,0.04628982,139.0,138.98,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1743126207818,0.04628982,139.0,138.99,27.57502737]
["bitfinex-derivatives","SOLF0:USTF0",1743126208620,26.06,139.06,139.02,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743126208824,7.1942,139.04,138.99,20.37832737]
["bitfinex-derivatives","SOLF0:USTF0",1743126209025,26.06,139.06,138.99,20.37832737]
["bitfinex-derivatives","SOLF0:USTF0",1743126209327,7.1935,139.06,138.99,20.37832737]
["bitfinex-derivatives","SOLF0:USTF0",1743126209523,7.1935,139.06,139.0,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743126209825,7.1935,139.06,139.02,0.05369225]
["bitfinex-derivatives","SOLF0:USTF0",1743126210319,7.1935,139.06,139.02,7.24869225]
["bitfinex-derivatives","SOLF0:USTF0",1743126211022,28.0763,139.08,139.02,0.05369225]
["bitfinex-derivatives","SOLF0:USTF0",1743126211323,48.45462737,139.08,139.02,0.05369225]
["bitfinex-derivatives","SOLF0:USTF0",1743126212924,7.1947,139.03,139.02,0.05369225]
["bitfinex-derivatives","SOLF0:USTF0",1743126217034,7.1968,138.99,138.96,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743126217235,7.1968,138.99,138.96,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1743126217528,7.1964,139.0,138.96,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1743126218331,0.05369225,138.99,138.97,0.05096991]
["bitfinex-derivatives","SOLF0:USTF0",1743126218537,7.25049225,138.99,138.97,0.05096991]
["bitfinex-derivatives","SOLF0:USTF0",1743126218737,0.05369225,138.99,138.97,0.05096991]
["bitfinex-derivatives","SOLF0:USTF0",1743126221131,7.25059225,138.99,138.97,0.05096991]
["bitfinex-derivatives","SOLF0:USTF0",1743126221530,0.05369225,138.99,138.97,0.05096991]
["bitfinex-derivatives","SOLF0:USTF0",1743126221733,0.05369225,138.99,138.97,7.24856991]
["bitfinex-derivatives","SOLF0:USTF0",1743126222638,26.06,139.04,138.97,20.42929728]
["bitfinex-derivatives","SOLF0:USTF0",1743126222838,26.06,139.04,138.99,20.37832737]
["bitfinex-derivatives","SOLF0:USTF0",1743126223339,7.195,139.03,138.99,20.37832737]
["bitfinex-derivatives","SOLF0:USTF0",1743126223732,7.195,139.03,139.0,0.05163725]
["bitfinex-derivatives","SOLF0:USTF0",1743126223939,33.2544,139.04,139.0,0.05163725]
["bitfinex-derivatives","SOLF0:USTF0",1743126224340,26.06,139.07,139.0,0.05163725]
["bitfinex-derivatives","SOLF0:USTF0",1743126224541,7.1939,139.05,139.01,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1743126224738,7.1939,139.05,139.02,0.05496514]
["bitfinex-derivatives","SOLF0:USTF0",1743126225543,7.1939,139.05,139.02,7.24986514]
["bitfinex-derivatives","SOLF0:USTF0",1743126227843,33.2532,139.06,139.03,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1743126228243,33.2532,139.06,139.03,7.24798387]
["bitfinex-derivatives","SOLF0:USTF0",1743126228647,26.06,139.06,139.04,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1743126228944,7.1928,139.07,139.04,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1743126229445,7.1928,139.07,139.03,7.24788387]
["bitfinex-derivatives","SOLF0:USTF0",1743126229645,7.1932,139.06,139.03,7.24788387]
["bitfinex-derivatives","SOLF0:USTF0",1743126229848,26.06,139.08,139.03,0.05338387]
["bitfinex-derivatives","SOLF0:USTF0",1743126230247,7.1934,139.06,139.03,0.05338387]
["bitfinex-derivatives","SOLF0:USTF0",1743126232244,26.06,139.08,139.03,0.05338387]
["bitfinex-derivatives","SOLF0:USTF0",1743126232245,7.1937,139.05,139.03,0.05338387]
["bitfinex-derivatives","SOLF0:USTF0",1743126232449,26.06,139.08,139.03,0.05338387]
["bitfinex-derivatives","SOLF0:USTF0",1743126232642,46.43832737,139.08,139.03,0.05338387]
["bitfinex-derivatives","SOLF0:USTF0",1743126233040,7.1941,139.04,139.03,0.05338387]
["bitfinex-derivatives","SOLF0:USTF0",1743126234352,33.2537,139.05,139.03,0.05338387]
["bitfinex-derivatives","SOLF0:USTF0",1743126234554,26.06,139.08,139.03,0.05338387]
["bitfinex-derivatives","SOLF0:USTF0",1743126235151,33.2524,139.08,139.04,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1743126235543,7.1927,139.07,139.03,7.24778387]
["bitfinex-derivatives","SOLF0:USTF0",1743126236352,7.1922,139.08,139.04,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1743126236644,26.06,139.09,139.01,20.37832737]
["bitfinex-derivatives","SOLF0:USTF0",1743126236853,26.06,139.09,139.05,0.05550573]
["bitfinex-derivatives","SOLF0:USTF0",1743126237053,7.1924,139.08,139.05,0.05550573]
["bitfinex-derivatives","SOLF0:USTF0",1743126237445,26.06,139.09,139.05,0.05550573]
["bitfinex-derivatives","SOLF0:USTF0",1743126239947,7.1931,139.06,139.05,0.05550573]
["bitfinex-derivatives","SOLF0:USTF0",1743126247455,33.24,139.06,138.96,39.47228813]
["bitfinex-derivatives","SOLF0:USTF0",1743126247654,13.00195831,139.01,138.96,39.47228813]
["bitfinex-derivatives","SOLF0:USTF0",1743126247862,26.04,139.0,138.96,39.47228813]
["bitfinex-derivatives","SOLF0:USTF0",1743126248158,7.1978,138.97,138.96,39.47228813]
["bitfinex-derivatives","SOLF0:USTF0",1743126248554,33.2378,138.97,138.96,39.47228813]
["bitfinex-derivatives","SOLF0:USTF0",1743126253062,7.1983,138.96,138.95,0.05345181]
["bitfinex-derivatives","SOLF0:USTF0",1743126253861,0.05125798,138.98,138.95,20.39957618]
["bitfinex-derivatives","SOLF0:USTF0",1743126254763,0.05125798,138.98,138.95,0.05345181]
["bitfinex-derivatives","SOLF0:USTF0",1743126254958,7.24895798,138.98,138.95,0.05345181]
["bitfinex-derivatives","SOLF0:USTF0",1743126255463,7.198,138.97,138.95,0.05345181]
["bitfinex-derivatives","SOLF0:USTF0",1743126256162,7.24865798,138.98,138.95,0.05345181]
["bitfinex-derivatives","SOLF0:USTF0",1743126258362,0.05125798,138.98,138.95,7.25215181]
["bitfinex-derivatives","SOLF0:USTF0",1743126258563,0.05125798,138.98,138.95,0.05345181]
["bitfinex-derivatives","SOLF0:USTF0",1743126259064,7.24885798,138.98,138.95,0.05345181]
["bitfinex-derivatives","SOLF0:USTF0",1743126260764,7.24885798,138.98,138.95,7.25225181]
["bitfinex-derivatives","SOLF0:USTF0",1743126261066,7.24885798,138.98,138.95,0.05345181]
["bitfinex-derivatives","SOLF0:USTF0",1743126262174,0.05125798,138.98,138.95,0.05345181]
["bitfinex-derivatives","SOLF0:USTF0",1743126262856,7.1983,138.96,138.95,0.05345181]
["bitfinex-derivatives","SOLF0:USTF0",1743126264969,7.198,138.97,138.95,0.05345181]
["bitfinex-derivatives","SOLF0:USTF0",1743126265370,26.11125798,138.98,138.95,0.05345181]
["bitfinex-derivatives","SOLF0:USTF0",1743126265870,26.11125798,138.98,138.95,7.25185181]
["bitfinex-derivatives","SOLF0:USTF0",1743126267066,0.05125798,138.98,138.95,0.05345181]
["bitfinex-derivatives","SOLF0:USTF0",1743126267369,37.90093362,139.07,138.97,20.34612437]
["bitfinex-derivatives","SOLF0:USTF0",1743126267562,26.06,139.07,139.01,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1743126267761,26.06,139.07,139.0,20.34612437]
["bitfinex-derivatives","SOLF0:USTF0",1743126268263,7.1937,139.05,139.02,0.05129967]
["bitfinex-derivatives","SOLF0:USTF0",1743126268865,7.1943,139.04,139.02,0.05129967]
["bitfinex-derivatives","SOLF0:USTF0",1743126270372,7.1938,139.05,139.02,7.24639967]
["bitfinex-derivatives","SOLF0:USTF0",1743126270671,26.06,139.07,139.02,0.05129967]
["bitfinex-derivatives","SOLF0:USTF0",1743126271870,7.1934,139.06,139.03,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743126272070,26.06,139.07,139.02,0.05129967]
["bitfinex-derivatives","SOLF0:USTF0",1743126272266,7.1937,139.05,139.02,7.24619967]
["bitfinex-derivatives","SOLF0:USTF0",1743126272767,7.1933,139.06,139.02,7.24619967]
["bitfinex-derivatives","SOLF0:USTF0",1743126272968,7.1933,139.06,139.03,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1743126273766,7.1936,139.05,139.02,7.24629967]
["bitfinex-derivatives","SOLF0:USTF0",1743126275675,7.1933,139.06,139.02,7.24629967]
["bitfinex-derivatives","SOLF0:USTF0",1743126275869,7.1933,139.06,139.02,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1743126276070,7.1933,139.06,139.03,0.04936402]
["bitfinex-derivatives","SOLF0:USTF0",1743126277070,7.1933,139.06,139.03,7.24396402]
["bitfinex-derivatives","SOLF0:USTF0",1743126278975,7.1933,139.06,139.03,20.24653352]
["bitfinex-derivatives","SOLF0:USTF0",1743126279979,7.1933,139.06,139.03,13.05193352]
["bitfinex-derivatives","SOLF0:USTF0",1743126280178,39.0425695,139.08,139.03,0.04936402]
["bitfinex-derivatives","SOLF0:USTF0",1743126280777,7.194,139.05,139.03,0.04936402]
["bitfinex-derivatives","SOLF0:USTF0",1743126281480,20.1966695,139.04,139.03,0.04936402]
["bitfinex-derivatives","SOLF0:USTF0",1743126281876,13.0025695,139.04,138.98,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1743126282075,13.0025695,139.02,138.97,13.0025695]
["bitfinex-derivatives","SOLF0:USTF0",1743126282381,13.0025695,139.0,138.95,13.0025695]
["bitfinex-derivatives","SOLF0:USTF0",1743126282779,7.1976,138.98,138.95,13.0025695]
["bitfinex-derivatives","SOLF0:USTF0",1743126282980,46.38088399,139.02,138.94,13.85693335]
["bitfinex-derivatives","SOLF0:USTF0",1743126283182,0.04549364,138.98,138.95,0.04758889]
["bitfinex-derivatives","SOLF0:USTF0",1743126283984,7.24279364,138.98,138.95,7.24608889]
["bitfinex-derivatives","SOLF0:USTF0",1743126286280,0.04549364,138.98,138.95,7.24608889]
["bitfinex-derivatives","SOLF0:USTF0",1743126287282,0.04549364,138.98,138.95,0.04758889]
["bitfinex-derivatives","SOLF0:USTF0",1743126287486,0.04549364,138.98,138.96,20.34088399]
["bitfinex-derivatives","SOLF0:USTF0",1743126287881,0.04549364,138.98,138.97,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743126291386,0.04549364,138.98,138.96,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1743126291583,0.04549364,138.98,138.95,0.04758889]
["bitfinex-derivatives","SOLF0:USTF0",1743126292694,0.04549364,138.98,138.96,20.34088399]
["bitfinex-derivatives","SOLF0:USTF0",1743126293094,0.04549364,138.98,138.96,48.46828399]
["bitfinex-derivatives","SOLF0:USTF0",1743126293693,2.0772,139.08,138.96,48.46828399]
["bitfinex-derivatives","SOLF0:USTF0",1743126293893,26.06,139.07,138.99,20.34088399]
["bitfinex-derivatives","SOLF0:USTF0",1743126294088,26.06,139.07,138.99,46.40088399]
["bitfinex-derivatives","SOLF0:USTF0",1743126294301,7.1942,139.04,138.99,46.40088399]
["bitfinex-derivatives","SOLF0:USTF0",1743126294996,7.1942,139.04,139.0,7.24750411]
["bitfinex-derivatives","SOLF0:USTF0",1743126295297,7.1949,139.03,139.0,7.24750411]
["bitfinex-derivatives","SOLF0:USTF0",1743126296197,7.1949,139.03,139.0,0.05150411]
["bitfinex-derivatives","SOLF0:USTF0",1743126297393,7.1949,139.03,139.0,7.24750411]
["bitfinex-derivatives","SOLF0:USTF0",1743126300301,46.40088399,139.07,139.0,0.05150411]
["bitfinex-derivatives","SOLF0:USTF0",1743126300703,7.1957,139.01,139.0,0.05150411]
["bitfinex-derivatives","SOLF0:USTF0",1743126301206,7.197,138.99,138.95,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1743126301403,46.38088399,139.03,138.94,48.40448399]
["bitfinex-derivatives","SOLF0:USTF0",1743126301604,26.04,139.03,138.94,48.40448399]
["bitfinex-derivatives","SOLF0:USTF0",1743126302305,0.0548598,139.0,138.97,0.05044422]
["bitfinex-derivatives","SOLF0:USTF0",1743126302910,7.2515598,139.0,138.97,0.05044422]
["bitfinex-derivatives","SOLF0:USTF0",1743126303105,0.0548598,139.0,138.97,0.05044422]
["bitfinex-derivatives","SOLF0:USTF0",1743126303306,26.0948598,139.0,138.97,0.05044422]
["bitfinex-derivatives","SOLF0:USTF0",1743126303606,7.1972,138.98,138.97,0.05044422]
["bitfinex-derivatives","SOLF0:USTF0",1743126304214,7.199,138.95,138.92,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1743126304408,20.34088399,138.99,138.9,305.32088399]
["bitfinex-derivatives","SOLF0:USTF0",1743126304599,7.1975,138.98,138.94,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1743126305010,7.1975,138.98,138.92,20.34088399]
["bitfinex-derivatives","SOLF0:USTF0",1743126305011,26.04,139.0,138.92,20.34088399]
["bitfinex-derivatives","SOLF0:USTF0",1743126305210,7.1969,138.99,138.95,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1743126305412,0.04686918,138.97,138.95,7.25144078]
["bitfinex-derivatives","SOLF0:USTF0",1743126305613,0.04686918,138.97,138.95,0.05304078]
["bitfinex-derivatives","SOLF0:USTF0",1743126305806,0.04686918,138.97,138.96,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1743126306013,0.04686918,138.97,138.95,0.05304078]
["bitfinex-derivatives","SOLF0:USTF0",1743126307011,0.04686918,138.97,138.95,7.25154078]
["bitfinex-derivatives","SOLF0:USTF0",1743126307312,0.04686918,138.97,138.95,0.05304078]
["bitfinex-derivatives","SOLF0:USTF0",1743126307509,7.24486918,138.97,138.95,0.05304078]
["bitfinex-derivatives","SOLF0:USTF0",1743126309217,7.1983,138.96,138.95,0.05304078]
["bitfinex-derivatives","SOLF0:USTF0",1743126309712,0.04686918,138.97,138.95,0.05304078]
["bitfinex-derivatives","SOLF0:USTF0",1743126309914,28.0069,139.08,138.96,66.74176798]
["bitfinex-derivatives","SOLF0:USTF0",1743126310220,9.1392,139.08,139.03,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1743126310522,7.1923,139.08,139.02,20.34088399]
["bitfinex-derivatives","SOLF0:USTF0",1743126310909,7.1927,139.07,139.03,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743126311113,0.04924501,139.06,139.04,0.04971939]
["bitfinex-derivatives","SOLF0:USTF0",1743126312316,7.24244501,139.06,139.04,0.04971939]
["bitfinex-derivatives","SOLF0:USTF0",1743126312619,26.04,139.05,138.97,48.44228399]
["bitfinex-derivatives","SOLF0:USTF0",1743126313211,7.1947,139.03,138.99,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1743126313627,0.04610471,139.02,139.0,0.0507346]
["bitfinex-derivatives","SOLF0:USTF0",1743126313921,0.04610471,139.02,139.0,7.2468346]
["bitfinex-derivatives","SOLF0:USTF0",1743126314126,0.04610471,139.02,139.0,0.0507346]
["bitfinex-derivatives","SOLF0:USTF0",1743126314720,7.24140471,139.02,139.0,0.0507346]
["bitfinex-derivatives","SOLF0:USTF0",1743126316430,27.5869887,139.02,138.93,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1743126316618,20.34088399,138.99,138.93,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1743126316813,26.04,138.98,138.93,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1743126317020,33.2375,138.98,138.94,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1743126317328,26.04,138.98,138.93,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1743126317521,0.04746219,138.97,138.94,0.05148894]
["bitfinex-derivatives","SOLF0:USTF0",1743126317721,7.24526219,138.97,138.94,0.05148894]
["bitfinex-derivatives","SOLF0:USTF0",1743126318223,0.04746219,138.97,138.94,0.05148894]
["bitfinex-derivatives","SOLF0:USTF0",1743126318822,0.04746219,138.97,138.95,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1743126319025,0.04746219,138.97,138.95,46.38088399]
["bitfinex-derivatives","SOLF0:USTF0",1743126319321,26.04,139.03,138.97,20.34088399]
["bitfinex-derivatives","SOLF0:USTF0",1743126319528,7.1952,139.02,138.98,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1743126320118,7.1958,139.01,138.97,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1743126320316,7.25022052,139.01,138.99,0.05506773]
["bitfinex-derivatives","SOLF0:USTF0",1743126323132,7.1962,139.0,138.99,0.05506773]
["bitfinex-derivatives","SOLF0:USTF0",1743126327526,7.25032052,139.01,138.99,0.05506773]
["bitfinex-derivatives","SOLF0:USTF0",1743126327825,0.05442052,139.01,138.99,0.05506773]
["bitfinex-derivatives","SOLF0:USTF0",1743126328430,0.05442052,139.01,138.99,7.25156773]
["bitfinex-derivatives","SOLF0:USTF0",1743126330431,0.05442052,139.01,138.99,0.05506773]
["bitfinex-derivatives","SOLF0:USTF0",1743126330930,7.1962,139.0,138.99,0.05506773]
["bitfinex-derivatives","SOLF0:USTF0",1743126331230,0.05442052,139.01,138.99,0.05506773]
["bitfinex-derivatives","SOLF0:USTF0",1743126331632,7.25052052,139.01,138.99,0.05506773]
["bitfinex-derivatives","SOLF0:USTF0",1743126331834,0.05442052,139.01,138.99,0.05506773]
["bitfinex-derivatives","SOLF0:USTF0",1743126332226,7.1962,139.0,138.99,0.05506773]
["bitfinex-derivatives","SOLF0:USTF0",1743126332533,0.05442052,139.01,138.99,0.05506773]
["bitfinex-derivatives","SOLF0:USTF0",1743126332924,7.1962,139.0,138.99,0.05506773]
["bitfinex-derivatives","SOLF0:USTF0",1743126341034,7.1962,139.0,138.91,39.33540858]
["bitfinex-derivatives","SOLF0:USTF0",1743126341035,27.54088399,139.0,138.91,39.33540858]
["bitfinex-derivatives","SOLF0:USTF0",1743126341237,20.34088399,138.95,138.91,39.33540858]
["bitfinex-derivatives","SOLF0:USTF0",1743126341537,7.2004,138.92,138.91,39.33540858]
["bitfinex-derivatives","SOLF0:USTF0",1743126342035,26.08991948,138.93,138.91,39.33540858]
["bitfinex-derivatives","SOLF0:USTF0",1743126342741,7.2004,138.92,138.91,39.33540858]
["bitfinex-derivatives","SOLF0:USTF0",1743126344741,7.2004,138.92,138.89,174.63387822]
["bitfinex-derivatives","SOLF0:USTF0",1743126344742,7.2,138.92,138.89,163.12857822]
["bitfinex-derivatives","SOLF0:USTF0",1743126344948,20.34088399,138.9,138.89,2.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743126345245,7.2019,138.89,138.88,185.68756961]
["bitfinex-derivatives","SOLF0:USTF0",1743126345938,26.08625505,138.9,138.87,0.05431459]
["bitfinex-derivatives","SOLF0:USTF0",1743126346435,7.2024,138.89,138.87,0.05431459]
["bitfinex-derivatives","SOLF0:USTF0",1743126346635,46.42713904,138.9,138.87,0.05431459]
["bitfinex-derivatives","SOLF0:USTF0",1743126347835,119.875771,139.09,138.9,377.61]
["bitfinex-derivatives","SOLF0:USTF0",1743126348044,119.875771,139.09,138.96,20.34088399]
["bitfinex-derivatives","SOLF0:USTF0",1743126348239,20.34088399,139.06,138.96,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1743126348434,26.88,139.05,138.96,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1743126348639,26.88,139.05,138.95,20.34088399]
["bitfinex-derivatives","SOLF0:USTF0",1743126349039,0.05515414,139.01,138.99,0.05019597]
["bitfinex-derivatives","SOLF0:USTF0",1743126349448,26.93515414,139.01,138.99,0.05019597]
["bitfinex-derivatives","SOLF0:USTF0",1743126349843,39.84319486,138.94,138.92,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1743126350341,39.84319486,138.94,138.91,27.54128399]
["bitfinex-derivatives","SOLF0:USTF0",1743126350742,39.84319486,138.94,138.92,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1743126350943,39.89029893,138.94,138.91,0.05499081]
["bitfinex-derivatives","SOLF0:USTF0",1743126351746,39.89029893,138.94,138.93,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1743126352452,0.04710407,138.94,138.93,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1743126352652,26.88,139.01,138.95,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1743126353546,26.88,139.01,138.93,32.54913049]
["bitfinex-derivatives","SOLF0:USTF0",1743126353746,34.0758,139.01,138.93,32.54913049]
["bitfinex-derivatives","SOLF0:USTF0",1743126353943,0.05483512,138.98,138.96,0.05193277]
["bitfinex-derivatives","SOLF0:USTF0",1743126355958,26.85483512,138.98,138.96,0.05193277]
["bitfinex-derivatives","SOLF0:USTF0",1743126357554,0.05483512,138.98,138.96,0.05193277]
["bitfinex-derivatives","SOLF0:USTF0",1743126357757,0.05483512,138.98,138.97,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743126358555,0.05483512,138.98,138.96,0.05193277]
["bitfinex-derivatives","SOLF0:USTF0",1743126367364,0.05483512,138.98,138.97,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743126368666,0.05483512,138.98,138.96,7.25003277]
["bitfinex-derivatives","SOLF0:USTF0",1743126369964,0.05483512,138.98,138.96,0.05193277]
["bitfinex-derivatives","SOLF0:USTF0",1743126371070,7.25213512,138.98,138.96,0.05193277]
["bitfinex-derivatives","SOLF0:USTF0",1743126371465,0.05483512,138.98,138.96,0.05193277]
["bitfinex-derivatives","SOLF0:USTF0",1743126371661,7.1978,138.97,138.96,0.05193277]
["bitfinex-derivatives","SOLF0:USTF0",1743126373363,7.1996,138.94,138.9,20.33740651]
["bitfinex-derivatives","SOLF0:USTF0",1743126374273,33.799,138.95,138.9,27.53840651]
["bitfinex-derivatives","SOLF0:USTF0",1743126374673,0.04701969,138.94,138.91,0.05205373]
["bitfinex-derivatives","SOLF0:USTF0",1743126374973,0.04701969,138.94,138.91,7.25295373]
["bitfinex-derivatives","SOLF0:USTF0",1743126375172,0.04701969,138.94,138.91,0.05205373]
["bitfinex-derivatives","SOLF0:USTF0",1743126375666,7.24631969,138.94,138.91,0.05205373]
["bitfinex-derivatives","SOLF0:USTF0",1743126376673,7.24631969,138.94,138.91,7.25285373]
["bitfinex-derivatives","SOLF0:USTF0",1743126376869,7.1999,138.93,138.91,0.05205373]
["bitfinex-derivatives","SOLF0:USTF0",1743126378669,0.04701969,138.94,138.91,0.05205373]
["bitfinex-derivatives","SOLF0:USTF0",1743126378670,7.2004,138.92,138.91,0.05205373]
["bitfinex-derivatives","SOLF0:USTF0",1743126378874,33.7404,138.92,138.91,0.05205373]
["bitfinex-derivatives","SOLF0:USTF0",1743126380174,26.54,138.92,138.91,0.05205373]
["bitfinex-derivatives","SOLF0:USTF0",1743126380773,26.60701969,138.94,138.91,0.05205373]
["bitfinex-derivatives","SOLF0:USTF0",1743126381673,26.60701969,138.94,138.91,7.25265373]
["bitfinex-derivatives","SOLF0:USTF0",1743126381874,26.60701969,138.94,138.91,0.05205373]
["bitfinex-derivatives","SOLF0:USTF0",1743126382271,26.60701969,138.94,138.91,7.25255373]
["bitfinex-derivatives","SOLF0:USTF0",1743126382777,26.60701969,138.94,138.91,0.05205373]
["bitfinex-derivatives","SOLF0:USTF0",1743126384667,0.04701969,138.94,138.91,0.05205373]
["bitfinex-derivatives","SOLF0:USTF0",1743126384873,0.04701969,138.94,138.92,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1743126386280,0.04701969,138.94,138.93,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1743126386980,0.04701969,138.94,138.92,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1743126387275,0.04701969,138.94,138.91,0.05205373]
["bitfinex-derivatives","SOLF0:USTF0",1743126387577,26.52701969,138.94,138.91,0.05205373]
["bitfinex-derivatives","SOLF0:USTF0",1743126389585,7.2001,138.93,138.91,0.05205373]
["bitfinex-derivatives","SOLF0:USTF0",1743126391680,7.2004,138.92,138.91,0.05205373]
["bitfinex-derivatives","SOLF0:USTF0",1743126393877,46.8644262,138.94,138.84,22.40450651]
["bitfinex-derivatives","SOLF0:USTF0",1743126394080,20.33740651,138.92,138.82,46.73740651]
["bitfinex-derivatives","SOLF0:USTF0",1743126394283,20.33740651,138.92,138.82,20.33740651]
["bitfinex-derivatives","SOLF0:USTF0",1743126394581,7.2032,138.87,138.82,20.33740651]
["bitfinex-derivatives","SOLF0:USTF0",1743126394786,26.42,138.88,138.82,20.33740651]
["bitfinex-derivatives","SOLF0:USTF0",1743126395086,0.04631983,138.86,138.84,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1743126395289,0.04631983,138.86,138.83,0.05245839]
["bitfinex-derivatives","SOLF0:USTF0",1743126395585,0.04631983,138.86,138.84,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743126396383,0.04631983,138.86,138.83,7.25725839]
["bitfinex-derivatives","SOLF0:USTF0",1743126396579,0.04631983,138.86,138.83,0.05245839]
["bitfinex-derivatives","SOLF0:USTF0",1743126397976,0.04631983,138.86,138.84,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1743126398183,0.04631983,138.86,138.83,0.05245839]
["bitfinex-derivatives","SOLF0:USTF0",1743126398691,26.38,138.85,138.83,0.05245839]
["bitfinex-derivatives","SOLF0:USTF0",1743126399487,33.5841,138.85,138.83,0.05245839]
["bitfinex-derivatives","SOLF0:USTF0",1743126401891,7.2045,138.84,138.83,0.05245839]
["bitfinex-derivatives","SOLF0:USTF0",1743126403395,33.5842,138.85,138.83,0.05245839]
["bitfinex-derivatives","SOLF0:USTF0",1743126405195,7.2045,138.84,138.83,0.05245839]
["bitfinex-derivatives","SOLF0:USTF0",1743126405386,26.38,138.85,138.83,0.05245839]
["bitfinex-derivatives","SOLF0:USTF0",1743126405987,26.38,138.85,138.83,7.25715839]
["bitfinex-derivatives","SOLF0:USTF0",1743126406392,26.38,138.85,138.83,0.05245839]
["bitfinex-derivatives","SOLF0:USTF0",1743126406998,33.584,138.85,138.83,0.05245839]
["bitfinex-derivatives","SOLF0:USTF0",1743126407797,7.2045,138.84,138.83,0.05245839]
["bitfinex-derivatives","SOLF0:USTF0",1743126410398,7.2045,138.84,138.83,5.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743126410889,29.57530651,138.84,138.83,5.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743126411095,29.57080651,138.84,138.74,376.33740651]
["bitfinex-derivatives","SOLF0:USTF0",1743126411287,29.57080651,138.84,138.74,20.33740651]
["bitfinex-derivatives","SOLF0:USTF0",1743126411288,22.37080651,138.84,138.74,20.33740651]
["bitfinex-derivatives","SOLF0:USTF0",1743126411891,7.2071,138.79,138.76,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1743126412102,33.4871,138.79,138.74,20.33740651]
["bitfinex-derivatives","SOLF0:USTF0",1743126412293,33.54109556,138.79,138.76,0.0540095]
["bitfinex-derivatives","SOLF0:USTF0",1743126412600,26.33399556,138.79,138.76,7.2626095]
["bitfinex-derivatives","SOLF0:USTF0",1743126413196,26.33399556,138.79,138.77,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1743126413502,26.33399556,138.79,138.76,0.0540095]
["bitfinex-derivatives","SOLF0:USTF0",1743126413799,26.33399556,138.79,138.76,7.2623095]
["bitfinex-derivatives","SOLF0:USTF0",1743126414401,33.54139556,138.79,138.76,0.0540095]
["bitfinex-derivatives","SOLF0:USTF0",1743126414703,26.33399556,138.79,138.76,0.0540095]
["bitfinex-derivatives","SOLF0:USTF0",1743126414898,7.2079,138.78,138.76,0.0540095]
["bitfinex-derivatives","SOLF0:USTF0",1743126415097,26.33399556,138.79,138.76,0.0540095]
["bitfinex-derivatives","SOLF0:USTF0",1743126416902,26.33399556,138.79,138.77,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1743126417303,26.33399556,138.79,138.76,0.0540095]
["bitfinex-derivatives","SOLF0:USTF0",1743126417603,0.05399556,138.79,138.78,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1743126419102,0.05399556,138.79,138.76,0.0540095]
["bitfinex-derivatives","SOLF0:USTF0",1743126419501,26.29399556,138.79,138.76,0.0540095]
["bitfinex-derivatives","SOLF0:USTF0",1743126421303,7.2081,138.77,138.76,0.0540095]
["bitfinex-derivatives","SOLF0:USTF0",1743126422104,7.2078,138.78,138.76,0.0540095]
["bitfinex-derivatives","SOLF0:USTF0",1743126422407,28.19849556,138.79,138.76,0.0540095]
["bitfinex-derivatives","SOLF0:USTF0",1743126423611,7.2076,138.78,138.76,0.0540095]
["bitfinex-derivatives","SOLF0:USTF0",1743126425512,7.2081,138.77,138.76,0.0540095]
["bitfinex-derivatives","SOLF0:USTF0",1743126429514,30.21229556,138.79,138.76,0.0540095]
["bitfinex-derivatives","SOLF0:USTF0",1743126430010,28.19849556,138.79,138.76,0.0540095]
["bitfinex-derivatives","SOLF0:USTF0",1743126430211,0.05399556,138.79,138.76,46.55141601]
["bitfinex-derivatives","SOLF0:USTF0",1743126430413,0.05399556,138.79,138.78,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1743126435018,0.05399556,138.79,138.78,20.25486992]
["bitfinex-derivatives","SOLF0:USTF0",1743126437522,13.04726992,138.86,138.82,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1743126437721,39.14726992,138.86,138.82,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1743126438020,46.35106992,138.86,138.82,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1743126438414,46.35106992,138.86,138.81,13.04726992]
["bitfinex-derivatives","SOLF0:USTF0",1743126438415,13.04726992,138.86,138.83,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743126438821,13.09848329,138.86,138.83,7.25917849]
["bitfinex-derivatives","SOLF0:USTF0",1743126439715,20.30228329,138.86,138.83,0.05447849]
["bitfinex-derivatives","SOLF0:USTF0",1743126440822,20.30228329,138.86,138.83,7.25947849]
["bitfinex-derivatives","SOLF0:USTF0",1743126441020,20.30228329,138.86,138.83,0.05447849]
["bitfinex-derivatives","SOLF0:USTF0",1743126442222,7.204,138.85,138.83,0.05447849]
["bitfinex-derivatives","SOLF0:USTF0",1743126444326,20.30218329,138.86,138.83,0.05447849]
["bitfinex-derivatives","SOLF0:USTF0",1743126445225,20.30218329,138.86,138.83,7.25937849]
["bitfinex-derivatives","SOLF0:USTF0",1743126445424,0.05121337,138.86,138.83,20.30664841]
["bitfinex-derivatives","SOLF0:USTF0",1743126446117,0.05121337,138.86,138.84,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1743126446729,0.05121337,138.86,138.85,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1743126446934,0.05121337,138.86,138.85,20.25126992]
["bitfinex-derivatives","SOLF0:USTF0",1743126447130,0.05121337,138.86,138.85,13.04726992]
["bitfinex-derivatives","SOLF0:USTF0",1743126447623,0.05121337,138.86,138.83,13.10174841]
["bitfinex-derivatives","SOLF0:USTF0",1743126448217,7.25471337,138.86,138.83,20.30634841]
["bitfinex-derivatives","SOLF0:USTF0",1743126448424,0.05121337,138.86,138.83,20.30634841]
["bitfinex-derivatives","SOLF0:USTF0",1743126449032,0.05121337,138.86,138.84,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1743126450326,0.05121337,138.86,138.85,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1743126450530,0.05121337,138.86,138.85,20.25126992]
["bitfinex-derivatives","SOLF0:USTF0",1743126451431,49.10806863,138.93,138.88,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743126451622,7.2016,138.9,138.88,13.04726992]
["bitfinex-derivatives","SOLF0:USTF0",1743126451824,13.04726992,138.91,138.86,14.94876992]
["bitfinex-derivatives","SOLF0:USTF0",1743126452530,0.04781714,138.9,138.87,0.04602045]
["bitfinex-derivatives","SOLF0:USTF0",1743126453838,7.2022,138.89,138.87,0.04602045]
["bitfinex-derivatives","SOLF0:USTF0",1743126454032,0.04781714,138.9,138.88,13.04726992]
["bitfinex-derivatives","SOLF0:USTF0",1743126454432,0.04781714,138.9,138.89,20.24916992]
["bitfinex-derivatives","SOLF0:USTF0",1743126455736,23.00806863,138.95,138.9,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1743126455929,7.1996,138.94,138.89,13.04726992]
["bitfinex-derivatives","SOLF0:USTF0",1743126456131,9.96079871,138.95,138.91,20.24776992]
["bitfinex-derivatives","SOLF0:USTF0",1743126456430,9.96079871,138.95,138.93,13.04726992]
["bitfinex-derivatives","SOLF0:USTF0",1743126456835,10.0100102,138.95,138.93,13.09900924]
["bitfinex-derivatives","SOLF0:USTF0",1743126457436,0.04921149,138.95,138.93,13.09900924]
["bitfinex-derivatives","SOLF0:USTF0",1743126458733,7.1973,138.98,138.94,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1743126459034,52.89046478,139.0,138.95,13.04726992]
["bitfinex-derivatives","SOLF0:USTF0",1743126459234,7.1976,138.98,138.95,13.04726992]
["bitfinex-derivatives","SOLF0:USTF0",1743126459841,0.05444512,138.98,138.95,20.29863187]
["bitfinex-derivatives","SOLF0:USTF0",1743126460640,0.05444512,138.98,138.95,13.09983187]
["bitfinex-derivatives","SOLF0:USTF0",1743126461140,39.12726992,139.04,138.97,20.24456992]
["bitfinex-derivatives","SOLF0:USTF0",1743126461341,39.12726992,139.04,138.99,13.04726992]
["bitfinex-derivatives","SOLF0:USTF0",1743126461535,13.04726992,139.04,138.99,13.04726992]
["bitfinex-derivatives","SOLF0:USTF0",1743126461731,7.1956,139.02,138.99,13.04726992]
["bitfinex-derivatives","SOLF0:USTF0",1743126461937,23.00806863,139.06,139.01,13.04726992]
["bitfinex-derivatives","SOLF0:USTF0",1743126462448,0.05409348,139.05,139.02,0.05397283]
["bitfinex-derivatives","SOLF0:USTF0",1743126463745,7.1945,139.04,139.02,0.05397283]
["bitfinex-derivatives","SOLF0:USTF0",1743126465244,7.1947,139.03,139.02,0.05397283]
["bitfinex-derivatives","SOLF0:USTF0",1743126465845,0.05409348,139.05,139.02,0.05397283]
["bitfinex-derivatives","SOLF0:USTF0",1743126466240,7.1947,139.03,139.02,0.05397283]
["bitfinex-derivatives","SOLF0:USTF0",1743126471245,7.1967,139.0,138.96,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1743126471449,46.38323707,139.02,138.96,9.2834]
["bitfinex-derivatives","SOLF0:USTF0",1743126471647,46.38323707,139.02,138.94,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743126472238,46.38323707,139.02,138.95,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1743126472444,7.25156463,138.99,138.97,0.05423896]
["bitfinex-derivatives","SOLF0:USTF0",1743126472650,0.05436463,138.99,138.97,0.05423896]
["bitfinex-derivatives","SOLF0:USTF0",1743126473149,7.1972,138.98,138.97,0.05423896]
["bitfinex-derivatives","SOLF0:USTF0",1743126476848,27.52043707,138.98,138.97,0.05423896]
["bitfinex-derivatives","SOLF0:USTF0",1743126480557,27.52043707,138.98,138.97,3.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743126480762,7.2009,138.92,138.89,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1743126481054,20.32323707,138.93,138.86,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1743126481253,46.38323707,138.93,138.84,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743126481455,7.2023,138.89,138.84,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743126481662,48.35753707,138.93,138.84,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743126481963,0.05362813,138.9,138.87,0.05432407]
["bitfinex-derivatives","SOLF0:USTF0",1743126482156,26.11362813,138.9,138.87,0.05432407]
["bitfinex-derivatives","SOLF0:USTF0",1743126482862,7.2019,138.89,138.87,0.05432407]
["bitfinex-derivatives","SOLF0:USTF0",1743126483655,7.2024,138.88,138.87,0.05432407]
["bitfinex-derivatives","SOLF0:USTF0",1743126483852,26.11362813,138.9,138.87,0.05432407]
["bitfinex-derivatives","SOLF0:USTF0",1743126484258,7.2024,138.88,138.87,0.05432407]
["bitfinex-derivatives","SOLF0:USTF0",1743126489363,7.2044,138.85,138.81,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1743126489564,26.08,138.88,138.8,46.40323707]
["bitfinex-derivatives","SOLF0:USTF0",1743126489765,26.08,138.88,138.84,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743126489968,33.2828,138.88,138.84,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743126490362,26.08,138.88,138.83,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743126490564,7.25307597,138.87,138.85,0.04858722]
["bitfinex-derivatives","SOLF0:USTF0",1743126490866,20.29466501,138.87,138.85,0.04858722]
["bitfinex-derivatives","SOLF0:USTF0",1743126491766,7.2035,138.86,138.85,0.04858722]
["bitfinex-derivatives","SOLF0:USTF0",1743126492363,20.29446501,138.87,138.85,0.04858722]
["bitfinex-derivatives","SOLF0:USTF0",1743126492570,13.09136501,138.87,138.85,0.04858722]
["bitfinex-derivatives","SOLF0:USTF0",1743126494071,20.29436501,138.87,138.85,0.04858722]
["bitfinex-derivatives","SOLF0:USTF0",1743126494872,13.09136501,138.87,138.85,0.04858722]
["bitfinex-derivatives","SOLF0:USTF0",1743126495375,7.2035,138.86,138.85,0.04858722]
["bitfinex-derivatives","SOLF0:USTF0",1743126495576,13.09136501,138.87,138.85,0.04858722]
["bitfinex-derivatives","SOLF0:USTF0",1743126497273,20.29476501,138.87,138.85,0.04858722]
["bitfinex-derivatives","SOLF0:USTF0",1743126497474,13.09136501,138.87,138.85,0.04858722]
["bitfinex-derivatives","SOLF0:USTF0",1743126497870,7.2035,138.86,138.85,0.04858722]
["bitfinex-derivatives","SOLF0:USTF0",1743126499975,0.04977597,138.87,138.85,0.04858722]
["bitfinex-derivatives","SOLF0:USTF0",1743126500269,0.04977597,138.87,138.86,13.04158904]
["bitfinex-derivatives","SOLF0:USTF0",1743126500976,0.04977597,138.87,138.85,0.04858722]
["bitfinex-derivatives","SOLF0:USTF0",1743126501274,13.09136501,138.87,138.85,0.04858722]
["bitfinex-derivatives","SOLF0:USTF0",1743126501574,39.17136501,138.87,138.85,0.04858722]
["bitfinex-derivatives","SOLF0:USTF0",1743126501776,7.2035,138.86,138.85,0.04858722]
["bitfinex-derivatives","SOLF0:USTF0",1743126509579,27.58633099,138.86,138.85,0.04858722]
["bitfinex-derivatives","SOLF0:USTF0",1743126512588,7.2035,138.86,138.85,0.04858722]
["bitfinex-derivatives","SOLF0:USTF0",1743126513083,33.33297597,138.87,138.85,0.04858722]
["bitfinex-derivatives","SOLF0:USTF0",1743126513777,7.2035,138.86,138.85,0.04858722]
["bitfinex-derivatives","SOLF0:USTF0",1743126521283,26.12977597,138.87,138.85,0.04858722]
["bitfinex-derivatives","SOLF0:USTF0",1743126521488,33.33297597,138.87,138.85,0.04858722]
["bitfinex-derivatives","SOLF0:USTF0",1743126522183,7.2035,138.86,138.85,0.04858722]
["bitfinex-derivatives","SOLF0:USTF0",1743126522684,33.33287597,138.87,138.85,0.04858722]
["bitfinex-derivatives","SOLF0:USTF0",1743126522890,39.84319486,138.88,138.85,0.04858722]
["bitfinex-derivatives","SOLF0:USTF0",1743126523082,36.69709486,138.88,138.85,2.08558722]
["bitfinex-derivatives","SOLF0:USTF0",1743126523277,119.875771,138.9,138.89,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1743126523885,119.875771,138.9,138.86,20.38283099]
["bitfinex-derivatives","SOLF0:USTF0",1743126524091,119.875771,138.9,138.88,0.05417351]
["bitfinex-derivatives","SOLF0:USTF0",1743126524486,140.25860199,138.9,138.8,20.38283099]
["bitfinex-derivatives","SOLF0:USTF0",1743126524793,140.25860199,138.9,138.81,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743126525092,13.04006185,138.88,138.84,13.04006185]
["bitfinex-derivatives","SOLF0:USTF0",1743126525292,39.12006185,138.88,138.84,13.04006185]
["bitfinex-derivatives","SOLF0:USTF0",1743126525794,0.05140151,138.87,138.85,0.05498295]
["bitfinex-derivatives","SOLF0:USTF0",1743126526299,13.04006185,138.86,138.85,0.05498295]
["bitfinex-derivatives","SOLF0:USTF0",1743126526995,7.2035,138.86,138.85,0.05498295]
["bitfinex-derivatives","SOLF0:USTF0",1743126527191,20.43059137,138.87,138.78,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743126527395,22.38128986,138.87,138.78,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743126527786,7.2056,138.82,138.78,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743126527991,26.08,138.84,138.75,56.34858316]
["bitfinex-derivatives","SOLF0:USTF0",1743126528186,26.08,138.84,138.78,0.05220858]
["bitfinex-derivatives","SOLF0:USTF0",1743126528391,0.05280032,138.81,138.78,0.05220858]
["bitfinex-derivatives","SOLF0:USTF0",1743126531993,0.05280032,138.81,138.8,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1743126532194,0.05280032,138.81,138.78,0.05220858]
["bitfinex-derivatives","SOLF0:USTF0",1743126532395,0.05280032,138.81,138.79,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1743126532700,0.05280032,138.81,138.78,0.05220858]
["bitfinex-derivatives","SOLF0:USTF0",1743126533703,0.05280032,138.81,138.79,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1743126535894,0.05280032,138.81,138.8,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1743126540302,26.08,138.86,138.83,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1743126541003,26.08,138.87,138.83,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1743126541502,0.05276635,138.86,138.84,0.05536832]
["bitfinex-derivatives","SOLF0:USTF0",1743126541699,0.05276635,138.86,138.84,7.25976832]
["bitfinex-derivatives","SOLF0:USTF0",1743126542099,0.05276635,138.86,138.85,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1743126544199,0.05276635,138.86,138.84,33.33966832]
["bitfinex-derivatives","SOLF0:USTF0",1743126544505,0.05276635,138.86,138.84,26.13536832]
["bitfinex-derivatives","SOLF0:USTF0",1743126545099,0.05276635,138.86,138.85,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1743126550910,0.05276635,138.86,138.85,20.2401447]
["bitfinex-derivatives","SOLF0:USTF0",1743126552009,0.05276635,138.86,138.85,13.0361447]
["bitfinex-derivatives","SOLF0:USTF0",1743126552310,13.08891105,138.86,138.84,0.05536832]
["bitfinex-derivatives","SOLF0:USTF0",1743126553212,26.08,138.85,138.79,20.2427447]
["bitfinex-derivatives","SOLF0:USTF0",1743126553413,13.0361447,138.84,138.79,20.2427447]
["bitfinex-derivatives","SOLF0:USTF0",1743126553712,7.2054,138.83,138.79,20.2427447]
["bitfinex-derivatives","SOLF0:USTF0",1743126554217,0.04708829,138.82,138.8,0.05219424]
["bitfinex-derivatives","SOLF0:USTF0",1743126556814,7.2061,138.81,138.8,0.05219424]
["bitfinex-derivatives","SOLF0:USTF0",1743126557009,26.12708829,138.82,138.75,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743126557215,7.207,138.8,138.76,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743126557823,7.2073,138.79,138.75,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1743126558119,7.2073,138.79,138.76,0.05273068]
["bitfinex-derivatives","SOLF0:USTF0",1743126558316,0.0516468,138.78,138.76,0.05273068]
["bitfinex-derivatives","SOLF0:USTF0",1743126559123,0.0516468,138.78,138.77,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1743126559424,0.0516468,138.78,138.76,0.05273068]
["bitfinex-derivatives","SOLF0:USTF0",1743126559827,0.0516468,138.78,138.76,7.26103068]
["bitfinex-derivatives","SOLF0:USTF0",1743126560027,0.0516468,138.78,138.76,0.05273068]
["bitfinex-derivatives","SOLF0:USTF0",1743126560724,0.0516468,138.78,138.77,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1743126566930,0.0516468,138.78,138.76,7.26143068]
["bitfinex-derivatives","SOLF0:USTF0",1743126567231,0.0516468,138.78,138.76,0.05273068]
["bitfinex-derivatives","SOLF0:USTF0",1743126567631,0.0516468,138.78,138.77,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1743126570837,0.0516468,138.78,138.76,7.26123068]
["bitfinex-derivatives","SOLF0:USTF0",1743126572935,0.0516468,138.78,138.76,0.05273068]
["bitfinex-derivatives","SOLF0:USTF0",1743126573237,20.43983909,138.78,138.7,46.46819229]
["bitfinex-derivatives","SOLF0:USTF0",1743126573432,22.36319229,138.78,138.7,46.46819229]
["bitfinex-derivatives","SOLF0:USTF0",1743126574126,7.2089,138.76,138.72,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1743126574326,0.05083132,138.75,138.73,0.04564174]
["bitfinex-derivatives","SOLF0:USTF0",1743126574533,7.26033132,138.75,138.73,0.04564174]
["bitfinex-derivatives","SOLF0:USTF0",1743126574732,0.05083132,138.75,138.73,0.04564174]
["bitfinex-derivatives","SOLF0:USTF0",1743126574935,0.05083132,138.75,138.74,13.054864]
["bitfinex-derivatives","SOLF0:USTF0",1743126575236,0.05083132,138.75,138.74,20.264564]
["bitfinex-derivatives","SOLF0:USTF0",1743126576536,7.2063,138.81,138.74,20.264564]
["bitfinex-derivatives","SOLF0:USTF0",1743126576537,39.134864,138.82,138.77,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1743126576834,39.134864,138.82,138.77,20.262664]
["bitfinex-derivatives","SOLF0:USTF0",1743126577030,46.340764,138.82,138.77,20.262664]
["bitfinex-derivatives","SOLF0:USTF0",1743126577230,39.134864,138.82,138.77,13.054864]
["bitfinex-derivatives","SOLF0:USTF0",1743126577430,13.054864,138.82,138.77,13.054864]
["bitfinex-derivatives","SOLF0:USTF0",1743126577631,0.05531071,138.81,138.78,0.05162793]
["bitfinex-derivatives","SOLF0:USTF0",1743126577832,0.05531071,138.81,138.79,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1743126578033,0.05531071,138.81,138.78,0.05162793]
["bitfinex-derivatives","SOLF0:USTF0",1743126578932,0.05531071,138.81,138.78,7.25892793]
["bitfinex-derivatives","SOLF0:USTF0",1743126581642,7.26151071,138.81,138.78,0.05162793]
["bitfinex-derivatives","SOLF0:USTF0",1743126582746,7.2066,138.8,138.78,0.05162793]
["bitfinex-derivatives","SOLF0:USTF0",1743126583140,0.05531071,138.81,138.78,0.05162793]
["bitfinex-derivatives","SOLF0:USTF0",1743126583341,7.26151071,138.81,138.78,7.25922793]
["bitfinex-derivatives","SOLF0:USTF0",1743126583845,0.05531071,138.81,138.78,7.25922793]
["bitfinex-derivatives","SOLF0:USTF0",1743126584146,0.05531071,138.81,138.79,20.39119245]
["bitfinex-derivatives","SOLF0:USTF0",1743126585046,0.05531071,138.81,138.8,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1743126585551,2.0231,138.87,138.79,46.47119245]
["bitfinex-derivatives","SOLF0:USTF0",1743126585748,2.0231,138.87,138.81,20.39119245]
["bitfinex-derivatives","SOLF0:USTF0",1743126586850,0.04860878,138.85,138.83,0.04617334]
["bitfinex-derivatives","SOLF0:USTF0",1743126587750,0.04860878,138.85,138.84,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743126587951,0.04860878,138.85,138.83,0.04617334]
["bitfinex-derivatives","SOLF0:USTF0",1743126588347,0.04860878,138.85,138.83,7.25087334]
["bitfinex-derivatives","SOLF0:USTF0",1743126589546,0.04860878,138.85,138.84,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1743126592957,28.1076,138.9,138.87,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743126593454,2.0276,138.9,138.87,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1743126593859,26.08,138.91,138.85,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743126594059,0.05135299,138.9,138.88,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743126595453,0.05135299,138.9,138.87,0.05303943]
["bitfinex-derivatives","SOLF0:USTF0",1743126595663,0.05135299,138.9,138.87,20.44423188]
["bitfinex-derivatives","SOLF0:USTF0",1743126596161,0.05135299,138.9,138.88,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1743126596755,0.05135299,138.9,138.89,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1743126599361,0.05135299,138.9,138.88,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743126602264,0.05135299,138.9,138.87,20.28800246]
["bitfinex-derivatives","SOLF0:USTF0",1743126602566,7.25295299,138.9,138.87,20.28800246]
["bitfinex-derivatives","SOLF0:USTF0",1743126602766,0.05135299,138.9,138.87,0.05303943]
["bitfinex-derivatives","SOLF0:USTF0",1743126603067,26.06,138.89,138.87,0.05303943]
["bitfinex-derivatives","SOLF0:USTF0",1743126603366,13.03256303,138.88,138.81,13.03256303]
["bitfinex-derivatives","SOLF0:USTF0",1743126603567,13.03256303,138.86,138.81,13.03256303]
["bitfinex-derivatives","SOLF0:USTF0",1743126603757,7.2043,138.85,138.81,13.03256303]
["bitfinex-derivatives","SOLF0:USTF0",1743126604366,0.04600936,138.84,138.82,0.04543619]
["bitfinex-derivatives","SOLF0:USTF0",1743126604567,0.04600936,138.84,138.82,7.25063619]
["bitfinex-derivatives","SOLF0:USTF0",1743126607271,0.04600936,138.84,138.83,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1743126607574,0.04600936,138.84,138.82,0.04543619]
["bitfinex-derivatives","SOLF0:USTF0",1743126607872,0.04600936,138.84,138.82,7.25053619]
["bitfinex-derivatives","SOLF0:USTF0",1743126608171,0.04600936,138.84,138.82,0.04543619]
["bitfinex-derivatives","SOLF0:USTF0",1743126609673,46.45929903,138.83,138.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743126609874,2.0674,138.82,138.76,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1743126610675,0.04547527,138.8,138.78,0.05067209]
["bitfinex-derivatives","SOLF0:USTF0",1743126611272,0.04547527,138.8,138.78,7.25797209]
["bitfinex-derivatives","SOLF0:USTF0",1743126611473,0.04547527,138.8,138.78,0.05067209]
["bitfinex-derivatives","SOLF0:USTF0",1743126614770,0.04547527,138.8,138.79,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1743126614971,0.04547527,138.8,138.78,0.05067209]
["bitfinex-derivatives","SOLF0:USTF0",1743126615271,0.04547527,138.8,138.78,7.25817209]
["bitfinex-derivatives","SOLF0:USTF0",1743126615865,0.04547527,138.8,138.78,0.05067209]
["bitfinex-derivatives","SOLF0:USTF0",1743126616264,7.2076,138.79,138.72,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743126616569,26.08,138.8,138.71,46.45929903]
["bitfinex-derivatives","SOLF0:USTF0",1743126616970,7.2074,138.79,138.71,20.37929903]
["bitfinex-derivatives","SOLF0:USTF0",1743126617268,7.2074,138.79,138.71,46.45929903]
["bitfinex-derivatives","SOLF0:USTF0",1743126617468,0.05326103,138.76,138.74,0.05193914]
["bitfinex-derivatives","SOLF0:USTF0",1743126617876,0.05326103,138.76,138.75,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743126619178,0.05326103,138.76,138.74,7.26143914]
["bitfinex-derivatives","SOLF0:USTF0",1743126619379,0.05326103,138.76,138.74,0.05193914]
["bitfinex-derivatives","SOLF0:USTF0",1743126619773,7.26196103,138.76,138.74,0.05193914]
["bitfinex-derivatives","SOLF0:USTF0",1743126619972,0.05326103,138.76,138.74,0.05193914]
["bitfinex-derivatives","SOLF0:USTF0",1743126620775,0.05326103,138.76,138.75,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743126631293,0.05326103,138.76,138.74,7.26143914]
["bitfinex-derivatives","SOLF0:USTF0",1743126633892,0.05326103,138.76,138.75,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743126634092,0.05326103,138.76,138.74,0.05193914]
["bitfinex-derivatives","SOLF0:USTF0",1743126634687,7.26216103,138.76,138.74,0.05193914]
["bitfinex-derivatives","SOLF0:USTF0",1743126635395,0.05326103,138.76,138.74,0.05193914]
["bitfinex-derivatives","SOLF0:USTF0",1743126639397,7.26206103,138.76,138.74,0.05193914]
["bitfinex-derivatives","SOLF0:USTF0",1743126639590,0.05326103,138.76,138.74,0.05193914]
["bitfinex-derivatives","SOLF0:USTF0",1743126641592,7.26196103,138.76,138.74,0.05193914]
["bitfinex-derivatives","SOLF0:USTF0",1743126641898,0.05326103,138.76,138.74,7.26133914]
["bitfinex-derivatives","SOLF0:USTF0",1743126642995,7.26196103,138.76,138.74,0.05193914]
["bitfinex-derivatives","SOLF0:USTF0",1743126643295,0.05326103,138.76,138.74,0.05193914]
["bitfinex-derivatives","SOLF0:USTF0",1743126645396,0.05326103,138.76,138.75,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743126645796,0.05326103,138.76,138.74,7.26143914]
["bitfinex-derivatives","SOLF0:USTF0",1743126645992,0.05326103,138.76,138.74,0.05193914]
["bitfinex-derivatives","SOLF0:USTF0",1743126646395,0.05326103,138.76,138.75,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743126647490,0.05326103,138.76,138.74,20.31685012]
["bitfinex-derivatives","SOLF0:USTF0",1743126648606,0.05326103,138.76,138.75,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743126653605,0.05326103,138.76,138.74,20.31685012]
["bitfinex-derivatives","SOLF0:USTF0",1743126653806,0.05326103,138.76,138.74,7.26143914]
["bitfinex-derivatives","SOLF0:USTF0",1743126654005,13.10867201,138.76,138.74,7.26163914]
["bitfinex-derivatives","SOLF0:USTF0",1743126654206,13.10867201,138.76,138.74,0.05193914]
["bitfinex-derivatives","SOLF0:USTF0",1743126655703,0.05326103,138.76,138.75,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743126661331,6.103e-05,138.76,138.75,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743126669243,6.103e-05,138.76,138.74,7.26163914]
["bitfinex-derivatives","SOLF0:USTF0",1743126670637,2.06286103,138.76,138.74,0.05193914]
["bitfinex-derivatives","SOLF0:USTF0",1743126671345,2.06286103,138.76,138.74,7.26133914]
["bitfinex-derivatives","SOLF0:USTF0",1743126671533,2.06286103,138.76,138.74,0.05193914]
["bitfinex-derivatives","SOLF0:USTF0",1743126672743,2.06286103,138.76,138.75,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743126673146,6.103e-05,138.76,138.75,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743126679349,6.103e-05,138.76,138.74,7.26143914]
["bitfinex-derivatives","SOLF0:USTF0",1743126685046,7.20886103,138.76,138.74,0.05193914]
["bitfinex-derivatives","SOLF0:USTF0",1743126685247,9.17516103,138.76,138.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1743126685947,20.26461098,138.75,138.72,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1743126686353,20.26461098,138.75,138.72,7.26600152]
["bitfinex-derivatives","SOLF0:USTF0",1743126688658,13.05541098,138.75,138.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1743126689055,1.96636103,138.76,138.72,13.1109125]
["bitfinex-derivatives","SOLF0:USTF0",1743126689647,1.96636103,138.76,138.73,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1743126689860,1.96636103,138.76,138.72,13.1109125]
["bitfinex-derivatives","SOLF0:USTF0",1743126690359,7.2093,138.75,138.72,20.3212125]
["bitfinex-derivatives","SOLF0:USTF0",1743126690551,1.96636103,138.76,138.72,13.1109125]
["bitfinex-derivatives","SOLF0:USTF0",1743126692064,9.17506103,138.76,138.73,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1743126692254,9.17506103,138.76,138.72,0.05550152]
["bitfinex-derivatives","SOLF0:USTF0",1743126692255,13.05541098,138.75,138.72,0.05550152]
["bitfinex-derivatives","SOLF0:USTF0",1743126692760,13.05541098,138.75,138.73,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1743126694356,20.26481098,138.75,138.72,7.26620152]
["bitfinex-derivatives","SOLF0:USTF0",1743126694661,20.26481098,138.75,138.72,0.05550152]
["bitfinex-derivatives","SOLF0:USTF0",1743126694964,20.26481098,138.75,138.72,7.26600152]
["bitfinex-derivatives","SOLF0:USTF0",1743126695161,13.05541098,138.75,138.72,0.05550152]
["bitfinex-derivatives","SOLF0:USTF0",1743126695550,13.05541098,138.75,138.73,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1743126695860,20.26471098,138.75,138.72,0.05550152]
["bitfinex-derivatives","SOLF0:USTF0",1743126696063,20.26471098,138.75,138.72,7.26580152]
["bitfinex-derivatives","SOLF0:USTF0",1743126696362,13.05541098,138.75,138.72,0.05550152]
["bitfinex-derivatives","SOLF0:USTF0",1743126697569,13.05541098,138.73,138.72,0.05550152]
["bitfinex-derivatives","SOLF0:USTF0",1743126697865,13.05541098,138.75,138.72,0.05550152]
["bitfinex-derivatives","SOLF0:USTF0",1743126698260,7.2101,138.74,138.72,0.05550152]
["bitfinex-derivatives","SOLF0:USTF0",1743126699464,20.26471098,138.75,138.72,0.05550152]
["bitfinex-derivatives","SOLF0:USTF0",1743126699966,20.26471098,138.75,138.72,7.26600152]
["bitfinex-derivatives","SOLF0:USTF0",1743126701276,7.2097,138.74,138.72,7.26600152]
["bitfinex-derivatives","SOLF0:USTF0",1743126701778,7.2097,138.74,138.72,0.05550152]
["bitfinex-derivatives","SOLF0:USTF0",1743126702077,20.26481098,138.75,138.72,0.05550152]
["bitfinex-derivatives","SOLF0:USTF0",1743126702979,20.26481098,138.75,138.72,7.26620152]
["bitfinex-derivatives","SOLF0:USTF0",1743126704171,7.2098,138.74,138.72,0.05550152]
["bitfinex-derivatives","SOLF0:USTF0",1743126706481,7.2102,138.73,138.72,0.05550152]
["bitfinex-derivatives","SOLF0:USTF0",1743126708780,20.26561098,138.73,138.72,0.05550152]
["bitfinex-derivatives","SOLF0:USTF0",1743126710481,13.05541098,138.73,138.72,0.05550152]
["bitfinex-derivatives","SOLF0:USTF0",1743126710680,13.05541098,138.75,138.72,0.05550152]
["bitfinex-derivatives","SOLF0:USTF0",1743126710981,7.2097,138.74,138.72,0.05550152]
["bitfinex-derivatives","SOLF0:USTF0",1743126715286,20.26481098,138.75,138.72,7.26610152]
["bitfinex-derivatives","SOLF0:USTF0",1743126716382,20.26481098,138.75,138.72,0.05550152]
["bitfinex-derivatives","SOLF0:USTF0",1743126716689,7.2099,138.74,138.72,0.05550152]
["bitfinex-derivatives","SOLF0:USTF0",1743126719389,7.2102,138.73,138.72,0.05550152]
["bitfinex-derivatives","SOLF0:USTF0",1743126719686,20.26561098,138.73,138.72,0.05550152]
["bitfinex-derivatives","SOLF0:USTF0",1743126719885,13.05541098,138.73,138.72,0.05550152]
["bitfinex-derivatives","SOLF0:USTF0",1743126720691,20.26561098,138.73,138.72,0.05550152]
["bitfinex-derivatives","SOLF0:USTF0",1743126720890,13.05541098,138.73,138.69,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1743126721190,13.05541098,138.71,138.66,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126721389,20.26711098,138.71,138.68,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1743126721992,20.31333055,138.71,138.68,7.26353382]
["bitfinex-derivatives","SOLF0:USTF0",1743126722490,13.10163055,138.71,138.69,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1743126724796,20.31293055,138.71,138.68,7.26353382]
["bitfinex-derivatives","SOLF0:USTF0",1743126725387,13.10163055,138.71,138.69,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1743126726796,20.31293055,138.71,138.69,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1743126727198,20.31293055,138.71,138.68,7.26353382]
["bitfinex-derivatives","SOLF0:USTF0",1743126728791,13.10163055,138.71,138.69,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1743126730098,20.31293055,138.71,138.69,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1743126730601,20.31293055,138.71,138.68,7.26363382]
["bitfinex-derivatives","SOLF0:USTF0",1743126730990,20.26771098,138.69,138.68,0.05093382]
["bitfinex-derivatives","SOLF0:USTF0",1743126731299,13.05541098,138.69,138.61,39.13541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126731492,13.05541098,138.67,138.61,39.13541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126731691,20.26921098,138.67,138.63,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743126732295,7.26865783,138.66,138.64,0.0482212]
["bitfinex-derivatives","SOLF0:USTF0",1743126733399,0.05475783,138.66,138.64,0.0482212]
["bitfinex-derivatives","SOLF0:USTF0",1743126734001,0.05475783,138.66,138.64,7.2630212]
["bitfinex-derivatives","SOLF0:USTF0",1743126737001,7.26865783,138.66,138.64,0.0482212]
["bitfinex-derivatives","SOLF0:USTF0",1743126737205,13.05541098,138.65,138.64,0.0482212]
["bitfinex-derivatives","SOLF0:USTF0",1743126737897,20.27541098,138.65,138.53,259.58]
["bitfinex-derivatives","SOLF0:USTF0",1743126738201,13.05541098,138.63,138.61,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1743126738908,13.11050644,138.63,138.61,7.27094631]
["bitfinex-derivatives","SOLF0:USTF0",1743126740105,13.11050644,138.63,138.61,0.05464631]
["bitfinex-derivatives","SOLF0:USTF0",1743126740999,20.32620644,138.63,138.61,0.05464631]
["bitfinex-derivatives","SOLF0:USTF0",1743126741607,7.2159,138.62,138.61,0.05464631]
["bitfinex-derivatives","SOLF0:USTF0",1743126741808,7.2159,138.62,138.58,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1743126742009,7.2159,138.62,138.57,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126742209,20.32610644,138.63,138.59,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1743126742611,13.11050644,138.63,138.59,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1743126742799,20.32620644,138.63,138.6,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1743126743004,13.11050644,138.63,138.6,0.05145968]
["bitfinex-derivatives","SOLF0:USTF0",1743126744104,13.11050644,138.63,138.61,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1743126744304,13.11050644,138.63,138.6,0.05145968]
["bitfinex-derivatives","SOLF0:USTF0",1743126744609,20.32620644,138.63,138.6,7.26825968]
["bitfinex-derivatives","SOLF0:USTF0",1743126745512,20.32620644,138.63,138.6,0.05145968]
["bitfinex-derivatives","SOLF0:USTF0",1743126746013,13.05541098,138.61,138.55,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126746207,13.05541098,138.6,138.55,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126747009,0.05504315,138.59,138.56,0.04876758]
["bitfinex-derivatives","SOLF0:USTF0",1743126747211,0.05504315,138.59,138.57,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1743126747410,0.05504315,138.59,138.56,0.04876758]
["bitfinex-derivatives","SOLF0:USTF0",1743126748410,13.05541098,138.58,138.56,0.04876758]
["bitfinex-derivatives","SOLF0:USTF0",1743126749004,20.27361098,138.58,138.56,0.04876758]
["bitfinex-derivatives","SOLF0:USTF0",1743126749201,13.05541098,138.58,138.56,0.04876758]
["bitfinex-derivatives","SOLF0:USTF0",1743126749705,13.05541098,138.57,138.54,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1743126749905,13.05541098,138.57,138.55,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1743126750515,13.05541098,138.57,138.54,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1743126750913,13.10601636,138.57,138.54,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1743126751302,20.32461636,138.57,138.52,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126751503,13.10601636,138.57,138.52,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126751714,13.05541098,138.56,138.52,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126751907,20.27541098,138.55,138.51,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743126752102,20.27541098,138.55,138.5,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126752615,0.04868348,138.54,138.51,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743126752809,7.26888348,138.54,138.5,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126753010,7.26888348,138.54,138.5,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743126753011,13.05541098,138.53,138.5,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743126753202,13.05541098,138.53,138.49,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126753613,13.05541098,138.53,138.5,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1743126755409,13.05541098,138.53,138.51,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743126755615,0.04868348,138.54,138.51,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743126756112,0.04868348,138.54,138.52,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1743126756314,0.04868348,138.54,138.53,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126756914,0.04868348,138.54,138.53,20.27601098]
["bitfinex-derivatives","SOLF0:USTF0",1743126759012,0.04868348,138.54,138.51,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126759208,0.04868348,138.54,138.5,39.15541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126760819,0.04868348,138.54,138.52,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1743126762218,0.04868348,138.54,138.51,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1743126762615,13.05541098,138.53,138.49,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126762822,13.05541098,138.51,138.45,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743126763008,13.05541098,138.51,138.46,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126763213,0.04670459,138.49,138.46,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126764616,0.04670459,138.49,138.48,20.27861098]
["bitfinex-derivatives","SOLF0:USTF0",1743126766023,0.04670459,138.49,138.46,39.15541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126766618,0.04670459,138.49,138.48,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1743126768224,2.0895,138.54,138.48,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1743126768225,39.15541098,138.56,138.52,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1743126768816,7.2196,138.55,138.51,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1743126769324,0.0482197,138.54,138.52,0.05053373]
["bitfinex-derivatives","SOLF0:USTF0",1743126773628,0.0482197,138.54,138.52,7.27153373]
["bitfinex-derivatives","SOLF0:USTF0",1743126774830,0.0482197,138.54,138.53,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1743126780639,13.05541098,138.6,138.57,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1743126780937,41.10481098,138.61,138.57,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1743126781234,13.05541098,138.59,138.54,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743126781429,13.05541098,138.59,138.53,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126781728,7.27016077,138.57,138.55,0.05235244]
["bitfinex-derivatives","SOLF0:USTF0",1743126782431,0.05116077,138.57,138.55,0.05235244]
["bitfinex-derivatives","SOLF0:USTF0",1743126783929,0.05116077,138.57,138.55,7.27195244]
["bitfinex-derivatives","SOLF0:USTF0",1743126784132,0.05116077,138.57,138.55,0.05235244]
["bitfinex-derivatives","SOLF0:USTF0",1743126784339,7.26976077,138.57,138.55,0.05235244]
["bitfinex-derivatives","SOLF0:USTF0",1743126784726,0.05116077,138.57,138.55,0.05235244]
["bitfinex-derivatives","SOLF0:USTF0",1743126785034,0.05116077,138.57,138.55,7.27175244]
["bitfinex-derivatives","SOLF0:USTF0",1743126788038,0.05116077,138.57,138.55,0.05235244]
["bitfinex-derivatives","SOLF0:USTF0",1743126790237,7.26976077,138.57,138.55,0.05235244]
["bitfinex-derivatives","SOLF0:USTF0",1743126794140,0.05116077,138.57,138.55,7.27195244]
["bitfinex-derivatives","SOLF0:USTF0",1743126795038,0.05116077,138.57,138.56,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1743126795445,0.05116077,138.57,138.55,0.05235244]
["bitfinex-derivatives","SOLF0:USTF0",1743126796035,7.27016077,138.57,138.55,0.05235244]
["bitfinex-derivatives","SOLF0:USTF0",1743126802454,0.05116077,138.57,138.55,7.27185244]
["bitfinex-derivatives","SOLF0:USTF0",1743126803155,0.05116077,138.57,138.56,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1743126806059,0.05116077,138.57,138.55,7.27185244]
["bitfinex-derivatives","SOLF0:USTF0",1743126806961,7.26966077,138.57,138.55,0.05235244]
["bitfinex-derivatives","SOLF0:USTF0",1743126807260,13.10657175,138.57,138.55,0.05235244]
["bitfinex-derivatives","SOLF0:USTF0",1743126807462,7.2191,138.56,138.55,0.05235244]
["bitfinex-derivatives","SOLF0:USTF0",1743126808561,20.32537175,138.57,138.55,0.05235244]
["bitfinex-derivatives","SOLF0:USTF0",1743126809765,0.05116077,138.57,138.55,0.05235244]
["bitfinex-derivatives","SOLF0:USTF0",1743126812167,0.05116077,138.57,138.55,7.27165244]
["bitfinex-derivatives","SOLF0:USTF0",1743126812967,7.26976077,138.57,138.55,0.05235244]
["bitfinex-derivatives","SOLF0:USTF0",1743126814670,0.05116077,138.57,138.55,7.27185244]
["bitfinex-derivatives","SOLF0:USTF0",1743126815073,0.05116077,138.57,138.55,0.05235244]
["bitfinex-derivatives","SOLF0:USTF0",1743126816474,0.05116077,138.57,138.56,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1743126822074,0.05116077,138.57,138.55,0.05235244]
["bitfinex-derivatives","SOLF0:USTF0",1743126822773,7.26996077,138.57,138.55,0.05235244]
["bitfinex-derivatives","SOLF0:USTF0",1743126825679,0.05116077,138.57,138.55,7.27195244]
["bitfinex-derivatives","SOLF0:USTF0",1743126826580,0.05116077,138.57,138.56,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1743126830176,28.1572,138.63,138.58,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126830377,2.0772,138.63,138.58,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126830679,2.0772,138.63,138.6,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1743126831175,9.34543704,138.63,138.6,7.26760577]
["bitfinex-derivatives","SOLF0:USTF0",1743126831475,13.05541098,138.62,138.56,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743126831682,13.05541098,138.59,138.54,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126832180,7.2183,138.58,138.55,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1743126832484,20.27311098,138.59,138.55,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1743126832680,0.05283214,138.58,138.55,7.2684614]
["bitfinex-derivatives","SOLF0:USTF0",1743126834181,0.05283214,138.58,138.56,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1743126834875,0.05283214,138.58,138.55,0.0491614]
["bitfinex-derivatives","SOLF0:USTF0",1743126835080,0.05283214,138.58,138.57,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1743126846585,1.9182,138.65,138.57,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743126846787,26.06,138.66,138.62,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126847293,1.9697,138.67,138.62,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126847480,23.09496343,138.68,138.62,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126847988,0.04825923,138.66,138.64,0.04731878]
["bitfinex-derivatives","SOLF0:USTF0",1743126848788,0.04825923,138.66,138.64,7.26221878]
["bitfinex-derivatives","SOLF0:USTF0",1743126848986,0.04825923,138.66,138.64,0.04731878]
["bitfinex-derivatives","SOLF0:USTF0",1743126851593,0.04825923,138.66,138.64,13.10272976]
["bitfinex-derivatives","SOLF0:USTF0",1743126851791,0.04825923,138.66,138.64,20.31752976]
["bitfinex-derivatives","SOLF0:USTF0",1743126854993,0.04825923,138.66,138.65,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1743126855386,13.05541098,138.72,138.64,13.10272976]
["bitfinex-derivatives","SOLF0:USTF0",1743126855590,39.11541098,138.72,138.67,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126856293,7.2121,138.7,138.67,20.26871098]
["bitfinex-derivatives","SOLF0:USTF0",1743126856796,7.26022711,138.7,138.67,20.32162515]
["bitfinex-derivatives","SOLF0:USTF0",1743126859789,0.04812711,138.7,138.68,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1743126860191,0.04812711,138.7,138.69,20.26771098]
["bitfinex-derivatives","SOLF0:USTF0",1743126861900,26.04,138.76,138.69,20.26771098]
["bitfinex-derivatives","SOLF0:USTF0",1743126861901,29.9926,138.78,138.74,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1743126862098,3.9526,138.78,138.74,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1743126862297,3.9526,138.78,138.73,20.26551098]
["bitfinex-derivatives","SOLF0:USTF0",1743126862596,3.9526,138.78,138.73,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126862991,3.9526,138.78,138.74,0.04993038]
["bitfinex-derivatives","SOLF0:USTF0",1743126862992,0.04587102,138.77,138.74,0.04993038]
["bitfinex-derivatives","SOLF0:USTF0",1743126863300,13.05541098,138.75,138.69,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126863499,7.2111,138.72,138.68,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126864297,7.2113,138.71,138.68,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126864492,0.04760209,138.71,138.69,0.05519981]
["bitfinex-derivatives","SOLF0:USTF0",1743126866599,7.25890209,138.71,138.69,0.05519981]
["bitfinex-derivatives","SOLF0:USTF0",1743126868003,0.04760209,138.71,138.69,0.05519981]
["bitfinex-derivatives","SOLF0:USTF0",1743126868202,0.04760209,138.71,138.7,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126871404,7.25890209,138.71,138.7,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126871799,0.04760209,138.71,138.7,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126872901,0.04760209,138.71,138.7,20.26721098]
["bitfinex-derivatives","SOLF0:USTF0",1743126873304,0.04760209,138.71,138.7,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126876406,13.10301307,138.71,138.69,0.05519981]
["bitfinex-derivatives","SOLF0:USTF0",1743126876906,0.04760209,138.71,138.69,0.05519981]
["bitfinex-derivatives","SOLF0:USTF0",1743126877410,0.04760209,138.71,138.69,7.26709981]
["bitfinex-derivatives","SOLF0:USTF0",1743126878713,0.04760209,138.71,138.69,0.05519981]
["bitfinex-derivatives","SOLF0:USTF0",1743126879203,13.10301307,138.71,138.66,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126879405,15.01861307,138.71,138.66,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126880504,15.01861307,138.71,138.67,0.04755439]
["bitfinex-derivatives","SOLF0:USTF0",1743126882615,7.2127,138.69,138.67,0.04755439]
["bitfinex-derivatives","SOLF0:USTF0",1743126885713,7.2128,138.68,138.67,0.04755439]
["bitfinex-derivatives","SOLF0:USTF0",1743126886821,20.26791098,138.69,138.67,0.04755439]
["bitfinex-derivatives","SOLF0:USTF0",1743126888628,46.30741098,138.7,138.67,7.26055439]
["bitfinex-derivatives","SOLF0:USTF0",1743126888924,33.252,138.7,138.67,7.26055439]
["bitfinex-derivatives","SOLF0:USTF0",1743126890912,33.252,138.7,138.67,0.04755439]
["bitfinex-derivatives","SOLF0:USTF0",1743126891416,7.2124,138.69,138.67,0.04755439]
["bitfinex-derivatives","SOLF0:USTF0",1743126892927,33.252,138.7,138.67,7.26085439]
["bitfinex-derivatives","SOLF0:USTF0",1743126893518,26.04,138.7,138.67,0.04755439]
["bitfinex-derivatives","SOLF0:USTF0",1743126894022,7.2126,138.69,138.67,0.04755439]
["bitfinex-derivatives","SOLF0:USTF0",1743126895528,7.2128,138.68,138.67,0.04755439]
["bitfinex-derivatives","SOLF0:USTF0",1743126899134,7.2144,138.65,138.61,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126899322,20.26981098,138.65,138.61,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126899521,20.26981098,138.65,138.61,20.27151098]
["bitfinex-derivatives","SOLF0:USTF0",1743126899936,7.215,138.64,138.61,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1743126900128,0.05431195,138.64,138.62,0.052746]
["bitfinex-derivatives","SOLF0:USTF0",1743126900626,13.05541098,138.63,138.57,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126900825,13.05541098,138.61,138.57,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126901232,20.27211098,138.61,138.57,20.27361098]
["bitfinex-derivatives","SOLF0:USTF0",1743126901429,13.05541098,138.61,138.57,20.27361098]
["bitfinex-derivatives","SOLF0:USTF0",1743126901619,0.04808871,138.6,138.58,0.04564053]
["bitfinex-derivatives","SOLF0:USTF0",1743126904229,0.04808871,138.6,138.58,7.26354053]
["bitfinex-derivatives","SOLF0:USTF0",1743126905237,0.04808871,138.6,138.58,0.04564053]
["bitfinex-derivatives","SOLF0:USTF0",1743126906234,0.04808871,138.6,138.58,7.26334053]
["bitfinex-derivatives","SOLF0:USTF0",1743126906441,13.05541098,138.59,138.58,0.04564053]
["bitfinex-derivatives","SOLF0:USTF0",1743126906641,13.05541098,138.59,138.55,20.27491098]
["bitfinex-derivatives","SOLF0:USTF0",1743126906938,13.05541098,138.59,138.53,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126907340,26.04,138.58,138.53,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126907732,0.05297647,138.57,138.53,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126908035,0.05297647,138.57,138.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1743126909543,0.05297647,138.57,138.55,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1743126911848,0.05297647,138.57,138.56,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1743126914047,0.05297647,138.57,138.55,20.27501098]
["bitfinex-derivatives","SOLF0:USTF0",1743126914244,0.05297647,138.57,138.55,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126914450,0.05297647,138.57,138.53,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126914746,0.05297647,138.57,138.54,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1743126916147,0.05297647,138.57,138.55,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1743126917544,0.05297647,138.57,138.53,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126917943,0.05297647,138.57,138.55,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1743126918954,0.05297647,138.57,138.56,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1743126920251,0.05297647,138.57,138.55,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1743126920449,13.10838745,138.57,138.53,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126921249,20.32698745,138.57,138.53,20.27571098]
["bitfinex-derivatives","SOLF0:USTF0",1743126921751,20.32698745,138.57,138.51,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743126921752,13.05541098,138.55,138.51,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743126921954,39.09541098,138.55,138.51,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743126922152,39.09541098,138.55,138.5,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126922650,0.04956117,138.54,138.5,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126922852,0.04956117,138.54,138.48,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743126923150,13.05541098,138.53,138.5,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1743126923848,13.05541098,138.53,138.51,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743126924253,0.04956117,138.54,138.51,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743126924552,13.10497215,138.54,138.51,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743126925049,13.10497215,138.54,138.5,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126925451,0.04956117,138.54,138.5,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126925649,0.04956117,138.54,138.52,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1743126926148,0.04956117,138.54,138.51,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1743126927250,13.10497215,138.54,138.51,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1743126927655,20.32507215,138.54,138.5,20.27751098]
["bitfinex-derivatives","SOLF0:USTF0",1743126927956,13.10497215,138.54,138.5,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126929453,13.10497215,138.54,138.51,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1743126929754,13.10497215,138.54,138.5,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126930753,20.32517215,138.54,138.51,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743126931160,13.10497215,138.54,138.5,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126931350,7.2214,138.52,138.48,20.27831098]
["bitfinex-derivatives","SOLF0:USTF0",1743126931551,7.2214,138.52,138.48,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126932666,7.2214,138.52,138.49,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743126932853,7.2209,138.53,138.48,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126933257,13.10497215,138.54,138.5,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1743126933455,13.10497215,138.54,138.48,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126933853,13.10497215,138.54,138.51,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743126934056,20.32527215,138.54,138.48,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126934459,7.2207,138.53,138.5,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1743126934761,39.09541098,138.52,138.47,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126935156,0.04967339,138.51,138.47,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126935463,0.04967339,138.51,138.47,20.27881098]
["bitfinex-derivatives","SOLF0:USTF0",1743126935464,7.27167339,138.51,138.47,20.27881098]
["bitfinex-derivatives","SOLF0:USTF0",1743126936957,0.04967339,138.51,138.47,20.27881098]
["bitfinex-derivatives","SOLF0:USTF0",1743126937161,7.2223,138.5,138.47,20.27881098]
["bitfinex-derivatives","SOLF0:USTF0",1743126938465,7.2223,138.5,138.47,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126938952,13.05541098,138.48,138.45,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1743126939159,13.05541098,138.48,138.42,39.09541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126939461,13.1052092,138.48,138.42,39.09541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126940362,13.1052092,138.48,138.45,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1743126941259,13.1052092,138.48,138.42,39.09541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126941765,13.1052092,138.48,138.43,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1743126942062,13.1052092,138.48,138.42,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126942760,13.05541098,138.46,138.41,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126943163,7.27719214,138.45,138.39,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126943964,0.05209214,138.45,138.39,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126944456,0.05209214,138.45,138.42,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743126944868,7.27729214,138.45,138.42,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743126945562,20.28101098,138.44,138.41,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1743126945766,13.05541098,138.44,138.38,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126946173,20.28211098,138.42,138.39,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743126946565,20.33089691,138.42,138.39,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743126947273,13.10419691,138.42,138.39,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743126948270,20.33059691,138.42,138.38,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1743126948672,13.10419691,138.42,138.36,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126949876,0.04878593,138.42,138.38,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126950479,0.04878593,138.42,138.41,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1743126951373,13.10419691,138.42,138.41,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1743126951577,13.10419691,138.42,138.4,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1743126951777,13.05541098,138.42,138.4,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1743126951978,13.10319009,138.42,138.4,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1743126952880,13.10319009,138.42,138.39,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1743126953473,20.32969009,138.42,138.38,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1743126953979,7.2269,138.41,138.38,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1743126954177,7.2269,138.41,138.37,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126954479,20.32979009,138.42,138.37,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126954779,13.10319009,138.42,138.37,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126955078,13.05541098,138.4,138.35,39.11541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126955278,13.05541098,138.38,138.33,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126955488,39.11541098,138.38,138.31,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126955772,7.2293,138.37,138.31,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126955977,0.04675876,138.36,138.33,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1743126957279,13.10216974,138.36,138.33,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1743126958878,0.04675876,138.36,138.33,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126959281,0.04675876,138.36,138.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1743126960677,0.04675876,138.36,138.35,20.28541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126960871,0.04675876,138.36,138.35,46.34541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126961282,377.05541098,138.44,138.35,39.11541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126961478,377.05541098,138.44,138.39,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126962375,377.05541098,138.44,138.4,0.05147129]
["bitfinex-derivatives","SOLF0:USTF0",1743126962583,0.0533219,138.43,138.41,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1743126966792,0.0533219,138.43,138.42,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743126969785,0.0533219,138.43,138.4,0.05147129]
["bitfinex-derivatives","SOLF0:USTF0",1743126970179,0.0533219,138.43,138.41,39.11541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126970588,0.0533219,138.43,138.41,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743126970879,0.0533219,138.43,138.41,39.11541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126973387,13.10873288,138.43,138.41,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743126973682,13.10873288,138.43,138.4,0.05147129]
["bitfinex-derivatives","SOLF0:USTF0",1743126978488,13.10873288,138.43,138.42,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743126979589,39.16873288,138.43,138.29,22.83118059]
["bitfinex-derivatives","SOLF0:USTF0",1743126979795,13.05541098,138.38,138.33,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126980695,13.05541098,138.38,138.37,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1743126981586,0.05167237,138.39,138.38,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1743126984893,13.10708335,138.39,138.38,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1743126985785,13.10708335,138.39,138.34,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126985993,0.05167237,138.39,138.36,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126986997,0.05167237,138.39,138.36,20.28451098]
["bitfinex-derivatives","SOLF0:USTF0",1743126991504,0.05167237,138.39,138.38,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126991704,7.2264,138.42,138.38,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126991901,0.04688781,138.4,138.38,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126992197,0.04688781,138.4,138.38,20.28351098]
["bitfinex-derivatives","SOLF0:USTF0",1743126992899,0.04688781,138.4,138.39,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743126995498,0.04688781,138.4,138.38,20.28361098]
["bitfinex-derivatives","SOLF0:USTF0",1743126996509,7.27438781,138.4,138.38,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126996903,7.27438781,138.4,138.37,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1743126998001,7.228,138.39,138.36,46.34451098]
["bitfinex-derivatives","SOLF0:USTF0",1743126998207,0.04688781,138.4,138.36,46.34451098]
["bitfinex-derivatives","SOLF0:USTF0",1743126998708,7.27448781,138.4,138.37,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743126998909,0.04688781,138.4,138.36,39.11541098]
["bitfinex-derivatives","SOLF0:USTF0",1743126999106,7.27448781,138.4,138.37,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1743127000905,0.04688781,138.4,138.38,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743127003110,7.27448781,138.4,138.37,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1743127008217,0.04688781,138.4,138.37,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1743127008519,0.04688781,138.4,138.36,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127008822,0.04688781,138.4,138.38,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1743127009010,0.04688781,138.4,138.36,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127009514,0.04688781,138.4,138.38,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1743127009712,0.04688781,138.4,138.36,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127010715,7.27438781,138.4,138.36,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127010919,7.27438781,138.4,138.37,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1743127012020,0.04688781,138.4,138.38,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1743127012516,0.04688781,138.4,138.39,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743127019429,0.04688781,138.4,138.37,33.2888]
["bitfinex-derivatives","SOLF0:USTF0",1743127019722,0.04688781,138.4,138.37,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743127020433,0.04688781,138.4,138.38,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1743127022733,0.04688781,138.4,138.37,33.2888]
["bitfinex-derivatives","SOLF0:USTF0",1743127023038,0.04688781,138.4,138.37,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743127024335,7.27428781,138.4,138.37,33.2886]
["bitfinex-derivatives","SOLF0:USTF0",1743127025130,7.27428781,138.4,138.37,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1743127025936,0.04688781,138.4,138.38,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743127026835,7.27438781,138.4,138.37,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1743127028441,0.04688781,138.4,138.38,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743127030244,0.04688781,138.4,138.39,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743127036348,0.04688781,138.4,138.38,20.28381098]
["bitfinex-derivatives","SOLF0:USTF0",1743127038354,0.04688781,138.4,138.39,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743127040754,42.98271098,138.46,138.38,39.11541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127040950,13.05541098,138.44,138.38,39.11541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127041144,7.2275,138.4,138.37,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743127041854,7.27734264,138.4,138.37,7.27893566]
["bitfinex-derivatives","SOLF0:USTF0",1743127044949,0.04984264,138.4,138.37,0.05023566]
["bitfinex-derivatives","SOLF0:USTF0",1743127045652,7.27744264,138.4,138.37,7.27893566]
["bitfinex-derivatives","SOLF0:USTF0",1743127046655,0.04984264,138.4,138.38,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743127050562,7.27754264,138.4,138.37,7.27913566]
["bitfinex-derivatives","SOLF0:USTF0",1743127050954,0.04984264,138.4,138.37,0.05023566]
["bitfinex-derivatives","SOLF0:USTF0",1743127051951,0.04984264,138.4,138.38,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743127052154,0.04984264,138.4,138.37,0.05023566]
["bitfinex-derivatives","SOLF0:USTF0",1743127052965,0.04984264,138.4,138.39,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743127054464,4.264e-05,138.4,138.39,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743127065678,49.13496343,138.5,138.38,39.11541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127065866,56.35746343,138.5,138.43,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127066070,56.35746343,138.5,138.45,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1743127066479,26.04,138.49,138.45,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743127066672,26.08606984,138.49,138.46,0.05488701]
["bitfinex-derivatives","SOLF0:USTF0",1743127067777,26.08606984,138.49,138.46,7.27898701]
["bitfinex-derivatives","SOLF0:USTF0",1743127068177,33.30886984,138.49,138.46,7.27898701]
["bitfinex-derivatives","SOLF0:USTF0",1743127068778,26.08606984,138.49,138.46,7.27898701]
["bitfinex-derivatives","SOLF0:USTF0",1743127068985,26.08606984,138.49,138.46,0.05488701]
["bitfinex-derivatives","SOLF0:USTF0",1743127069487,26.08606984,138.49,138.47,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1743127069783,13.05541098,138.48,138.46,0.05488701]
["bitfinex-derivatives","SOLF0:USTF0",1743127069977,13.05541098,138.44,138.38,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127070283,13.05541098,138.44,138.41,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743127070986,0.05126053,138.44,138.41,0.04519129]
["bitfinex-derivatives","SOLF0:USTF0",1743127072088,0.05126053,138.44,138.42,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1743127072381,0.05126053,138.44,138.41,0.04519129]
["bitfinex-derivatives","SOLF0:USTF0",1743127072588,13.05541098,138.43,138.41,0.04519129]
["bitfinex-derivatives","SOLF0:USTF0",1743127072779,0.05126053,138.44,138.41,0.04519129]
["bitfinex-derivatives","SOLF0:USTF0",1743127073189,0.05126053,138.44,138.42,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1743127073580,0.05126053,138.44,138.41,0.04519129]
["bitfinex-derivatives","SOLF0:USTF0",1743127074683,13.05541098,138.43,138.41,0.04519129]
["bitfinex-derivatives","SOLF0:USTF0",1743127074884,26.04,138.42,138.41,0.04519129]
["bitfinex-derivatives","SOLF0:USTF0",1743127075276,33.2664,138.42,138.41,0.04519129]
["bitfinex-derivatives","SOLF0:USTF0",1743127079792,35.338,138.42,138.41,0.04519129]
["bitfinex-derivatives","SOLF0:USTF0",1743127080187,7.2281,138.39,138.36,20.28481098]
["bitfinex-derivatives","SOLF0:USTF0",1743127080383,13.05541098,138.4,138.36,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127080687,33.2682,138.39,138.35,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1743127081388,0.04922736,138.38,138.35,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1743127081690,0.04922736,138.38,138.36,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127082392,0.04922736,138.38,138.37,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1743127091696,0.04922736,138.38,138.36,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1743127091897,0.04922736,138.38,138.33,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127092299,7.229,138.37,138.34,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1743127092492,0.04922736,138.38,138.33,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127093788,7.27792736,138.38,138.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1743127094701,0.04922736,138.38,138.36,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1743127095000,0.04922736,138.38,138.35,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127095297,0.04922736,138.38,138.37,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1743127115219,0.04922736,138.38,138.37,20.28441098]
["bitfinex-derivatives","SOLF0:USTF0",1743127118024,39.09541098,138.43,138.41,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1743127118217,26.04,138.43,138.41,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1743127118413,26.04,138.43,138.39,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127118414,20.28031098,138.45,138.39,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127118617,46.32031098,138.45,138.39,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127118815,20.28031098,138.45,138.39,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127119123,0.05062579,138.43,138.42,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1743127128233,0.05062579,138.43,138.41,0.04600933]
["bitfinex-derivatives","SOLF0:USTF0",1743127128424,13.10603677,138.43,138.41,0.04600933]
["bitfinex-derivatives","SOLF0:USTF0",1743127128832,7.2264,138.42,138.41,0.04600933]
["bitfinex-derivatives","SOLF0:USTF0",1743127129027,33.2464,138.42,138.41,0.04600933]
["bitfinex-derivatives","SOLF0:USTF0",1743127133436,26.02,138.42,138.41,0.04600933]
["bitfinex-derivatives","SOLF0:USTF0",1743127133625,13.10603677,138.43,138.41,0.04600933]
["bitfinex-derivatives","SOLF0:USTF0",1743127133831,39.12603677,138.43,138.41,0.04600933]
["bitfinex-derivatives","SOLF0:USTF0",1743127134630,0.05062579,138.43,138.42,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127135837,0.05062579,138.43,138.42,20.28181098]
["bitfinex-derivatives","SOLF0:USTF0",1743127140347,2.579e-05,138.43,138.42,46.30181098]
["bitfinex-derivatives","SOLF0:USTF0",1743127143354,2.579e-05,138.43,138.42,33.2464]
["bitfinex-derivatives","SOLF0:USTF0",1743127143555,2.579e-05,138.43,138.42,46.30181098]
["bitfinex-derivatives","SOLF0:USTF0",1743127147653,2.579e-05,138.43,138.42,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743127147858,33.24002579,138.43,138.33,22.95399116]
["bitfinex-derivatives","SOLF0:USTF0",1743127148054,13.05541098,138.37,138.33,22.95399116]
["bitfinex-derivatives","SOLF0:USTF0",1743127148355,13.05541098,138.37,138.32,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127148751,13.05541098,138.38,138.32,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127149154,13.10229772,138.36,138.34,0.04653273]
["bitfinex-derivatives","SOLF0:USTF0",1743127149352,20.33209772,138.36,138.34,0.04653273]
["bitfinex-derivatives","SOLF0:USTF0",1743127150059,7.23,138.35,138.34,0.04653273]
["bitfinex-derivatives","SOLF0:USTF0",1743127150657,20.33189772,138.36,138.34,0.04653273]
["bitfinex-derivatives","SOLF0:USTF0",1743127153757,0.04688674,138.36,138.34,7.27703273]
["bitfinex-derivatives","SOLF0:USTF0",1743127153960,0.04688674,138.36,138.34,20.33244371]
["bitfinex-derivatives","SOLF0:USTF0",1743127155155,0.04688674,138.36,138.34,0.04653273]
["bitfinex-derivatives","SOLF0:USTF0",1743127156053,0.04688674,138.36,138.34,7.27703273]
["bitfinex-derivatives","SOLF0:USTF0",1743127158464,0.04688674,138.36,138.34,0.04653273]
["bitfinex-derivatives","SOLF0:USTF0",1743127159761,7.27648674,138.36,138.34,0.04653273]
["bitfinex-derivatives","SOLF0:USTF0",1743127162662,0.04688674,138.36,138.34,0.04653273]
["bitfinex-derivatives","SOLF0:USTF0",1743127164765,7.27648674,138.36,138.34,0.04653273]
["bitfinex-derivatives","SOLF0:USTF0",1743127165670,0.04688674,138.36,138.34,0.04653273]
["bitfinex-derivatives","SOLF0:USTF0",1743127168964,7.27648674,138.36,138.34,0.04653273]
["bitfinex-derivatives","SOLF0:USTF0",1743127170376,0.04688674,138.36,138.34,0.04653273]
["bitfinex-derivatives","SOLF0:USTF0",1743127171062,0.04688674,138.36,138.34,7.27703273]
["bitfinex-derivatives","SOLF0:USTF0",1743127171777,0.04688674,138.36,138.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1743127172572,0.04688674,138.36,138.34,13.10194371]
["bitfinex-derivatives","SOLF0:USTF0",1743127172573,0.04688674,138.36,138.34,20.33224371]
["bitfinex-derivatives","SOLF0:USTF0",1743127173376,0.04688674,138.36,138.34,13.10194371]
["bitfinex-derivatives","SOLF0:USTF0",1743127174677,0.04688674,138.36,138.34,20.33224371]
["bitfinex-derivatives","SOLF0:USTF0",1743127175078,0.04688674,138.36,138.34,13.10194371]
["bitfinex-derivatives","SOLF0:USTF0",1743127175277,0.04688674,138.36,138.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1743127179180,7.27678674,138.36,138.34,0.04653273]
["bitfinex-derivatives","SOLF0:USTF0",1743127179476,7.27678674,138.36,138.29,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127179477,13.05541098,138.35,138.29,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127179679,7.2316,138.32,138.29,20.28831098]
["bitfinex-derivatives","SOLF0:USTF0",1743127180381,7.2322,138.31,138.28,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127180576,13.05541098,138.31,138.25,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127180771,20.33427815,138.31,138.26,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1743127181281,20.33427815,138.31,138.25,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127182182,13.05541098,138.29,138.24,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127182385,39.07541098,138.29,138.24,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127182589,0.05412993,138.28,138.24,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127182778,0.05412993,138.28,138.27,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1743127196498,0.05412993,138.28,138.27,20.28961098]
["bitfinex-derivatives","SOLF0:USTF0",1743127199102,2.0953,138.35,138.27,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127199395,2.0953,138.35,138.3,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127199593,15.15071098,138.35,138.3,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127199792,15.15071098,138.35,138.33,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743127200099,15.15071098,138.35,138.3,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127200397,0.05145246,138.35,138.34,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743127202097,13.10686344,138.35,138.33,0.05495028]
["bitfinex-derivatives","SOLF0:USTF0",1743127202289,26.02,138.34,138.27,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127202493,13.05541098,138.32,138.27,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127202689,39.07541098,138.34,138.33,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1743127203502,26.02,138.34,138.33,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1743127204501,39.07541098,138.34,138.29,39.07541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127204697,20.28621098,138.34,138.29,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127204892,13.05541098,138.34,138.28,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127205203,13.1062518,138.32,138.26,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127205395,13.05541098,138.3,138.26,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127205593,13.05541098,138.3,138.27,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1743127205798,13.05541098,138.3,138.26,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127206001,13.05541098,138.3,138.28,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1743127207206,13.05541098,138.3,138.24,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127207599,0.05551722,138.28,138.26,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1743127208007,0.05551722,138.28,138.24,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127208407,0.05551722,138.28,138.26,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743127210009,0.05551722,138.28,138.27,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1743127210212,0.05551722,138.28,138.24,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127210707,0.05551722,138.28,138.26,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1743127211114,13.1109282,138.28,138.23,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743127211406,13.1109282,138.28,138.21,39.07541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127211407,13.05541098,138.26,138.21,39.07541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127211612,13.05541098,138.26,138.23,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1743127211800,0.05121279,138.25,138.21,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127212003,0.05121279,138.25,138.21,39.07541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127212203,0.05121279,138.25,138.22,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1743127214313,0.05121279,138.25,138.23,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1743127215518,0.05121279,138.25,138.24,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743127216616,0.05121279,138.25,138.23,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1743127216917,7.28651279,138.25,138.21,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127217117,0.05121279,138.25,138.21,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127217305,0.05121279,138.25,138.22,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1743127217510,0.05121279,138.25,138.21,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127217707,0.05121279,138.25,138.24,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743127219009,2.0996,138.33,138.23,39.07541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127219207,39.07541098,138.32,138.26,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127219713,46.30721098,138.32,138.26,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127220314,0.04882926,138.3,138.28,7.28806233]
["bitfinex-derivatives","SOLF0:USTF0",1743127220817,0.04882926,138.3,138.29,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743127233929,2.926e-05,138.3,138.29,33.2532]
["bitfinex-derivatives","SOLF0:USTF0",1743127234139,13.05541098,138.38,138.29,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743127234436,39.07541098,138.38,138.33,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127234633,13.05541098,138.38,138.37,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1743127234826,26.02,138.41,138.35,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127235033,2.0223,138.42,138.37,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127235234,23.09496343,138.43,138.4,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1743127235434,0.04923844,138.41,138.37,13.10938912]
["bitfinex-derivatives","SOLF0:USTF0",1743127235633,20.33184942,138.41,138.37,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743127235834,20.33184942,138.41,138.38,0.0546555]
["bitfinex-derivatives","SOLF0:USTF0",1743127236841,13.10464942,138.41,138.38,0.0546555]
["bitfinex-derivatives","SOLF0:USTF0",1743127237936,20.33154942,138.41,138.38,0.0546555]
["bitfinex-derivatives","SOLF0:USTF0",1743127238744,13.05541098,138.39,138.38,0.0546555]
["bitfinex-derivatives","SOLF0:USTF0",1743127239233,20.28331098,138.39,138.38,0.0546555]
["bitfinex-derivatives","SOLF0:USTF0",1743127240337,33.2275,138.4,138.38,0.0546555]
["bitfinex-derivatives","SOLF0:USTF0",1743127240643,26.0,138.4,138.38,0.0546555]
["bitfinex-derivatives","SOLF0:USTF0",1743127241740,7.2279,138.39,138.38,0.0546555]
["bitfinex-derivatives","SOLF0:USTF0",1743127242641,13.05541098,138.39,138.34,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127242841,14.97711098,138.39,138.34,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127243037,13.05541098,138.37,138.32,46.28691098]
["bitfinex-derivatives","SOLF0:USTF0",1743127243735,13.05541098,138.37,138.32,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127243942,0.04654932,138.36,138.33,0.0518515]
["bitfinex-derivatives","SOLF0:USTF0",1743127244344,7.23,138.35,138.33,0.0518515]
["bitfinex-derivatives","SOLF0:USTF0",1743127244536,0.04654932,138.36,138.33,0.0518515]
["bitfinex-derivatives","SOLF0:USTF0",1743127245241,13.05541098,138.35,138.33,0.0518515]
["bitfinex-derivatives","SOLF0:USTF0",1743127245441,13.05541098,138.35,138.28,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127245646,7.2324,138.31,138.27,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743127245944,13.05541098,138.31,138.27,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127246139,7.2331,138.3,138.27,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127246344,7.2331,138.3,138.21,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743127246345,13.05541098,138.31,138.25,20.29061098]
["bitfinex-derivatives","SOLF0:USTF0",1743127246648,7.28419609,138.29,138.25,20.29061098]
["bitfinex-derivatives","SOLF0:USTF0",1743127246944,0.05069609,138.29,138.27,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127247541,0.05069609,138.29,138.28,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1743127252852,14.96471098,138.37,138.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1743127253050,14.96471098,138.37,138.32,13.05541098]
["bitfinex-derivatives","SOLF0:USTF0",1743127253352,7.2295,138.36,138.33,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1743127253546,14.96471098,138.37,138.31,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743127253850,20.33940838,138.35,138.33,0.05069609]
["bitfinex-derivatives","SOLF0:USTF0",1743127254443,0.0535974,138.35,138.33,0.05069609]
["bitfinex-derivatives","SOLF0:USTF0",1743127255752,0.0535974,138.35,138.34,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743127258956,0.0535974,138.35,138.34,33.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743127260358,7.2272,138.41,138.37,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1743127261057,9.1907,138.42,138.38,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1743127261247,0.05338324,138.41,138.39,0.05519574]
["bitfinex-derivatives","SOLF0:USTF0",1743127262252,0.05338324,138.41,138.4,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743127264755,1.9487,138.46,138.42,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743127265167,9.1732,138.46,138.4,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743127265463,1.9257,138.47,138.43,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1743127265659,1.9257,138.47,138.41,20.51883185]
["bitfinex-derivatives","SOLF0:USTF0",1743127265860,26.0,138.49,138.41,20.51883185]
["bitfinex-derivatives","SOLF0:USTF0",1743127266058,0.04548587,138.45,138.44,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1743127266451,42.22590981,138.5,138.43,26.04948749]
["bitfinex-derivatives","SOLF0:USTF0",1743127266661,0.05457199,138.46,138.45,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1743127266861,42.22590981,138.5,138.45,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1743127267062,0.05516357,138.47,138.45,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1743127267465,0.05516357,138.47,138.46,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743127268287,0.05516357,138.47,138.45,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1743127270491,0.05516357,138.47,138.46,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743127271996,25.98,138.52,138.49,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1743127272292,2.0194,138.53,138.46,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743127272696,2.0194,138.53,138.49,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743127273099,9.2401,138.53,138.49,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743127273397,0.05055415,138.52,138.5,0.05509923]
["bitfinex-derivatives","SOLF0:USTF0",1743127273797,0.05055415,138.52,138.51,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743127276799,22.42773185,138.59,138.52,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743127276999,25.98,138.58,138.52,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743127277497,25.98,138.58,138.49,46.49883185]
["bitfinex-derivatives","SOLF0:USTF0",1743127277899,7.2194,138.56,138.49,46.49883185]
["bitfinex-derivatives","SOLF0:USTF0",1743127278092,0.04595272,138.55,138.52,7.26658808]
["bitfinex-derivatives","SOLF0:USTF0",1743127278287,0.04595272,138.55,138.52,0.04548808]
["bitfinex-derivatives","SOLF0:USTF0",1743127278898,20.51883185,138.53,138.46,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743127279094,1.9089,138.52,138.46,33.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743127279501,7.2225,138.5,138.46,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743127279892,1.9089,138.52,138.47,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1743127280091,0.05230583,138.49,138.47,7.2741067]
["bitfinex-derivatives","SOLF0:USTF0",1743127283395,0.05230583,138.49,138.47,0.0504067]
["bitfinex-derivatives","SOLF0:USTF0",1743127284702,0.05230583,138.49,138.47,7.2741067]
["bitfinex-derivatives","SOLF0:USTF0",1743127289102,0.05230583,138.49,138.48,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1743127289503,20.51883185,138.57,138.47,20.56923855]
["bitfinex-derivatives","SOLF0:USTF0",1743127289808,7.2204,138.54,138.5,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1743127290009,25.96,138.55,138.5,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1743127290405,7.2203,138.54,138.5,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1743127290706,0.04645016,138.53,138.51,0.04640884]
["bitfinex-derivatives","SOLF0:USTF0",1743127290898,13.09868598,138.57,138.52,13.09868598]
["bitfinex-derivatives","SOLF0:USTF0",1743127291203,13.09868598,138.55,138.51,0.04640884]
["bitfinex-derivatives","SOLF0:USTF0",1743127291511,13.09868598,138.53,138.46,20.32288598]
["bitfinex-derivatives","SOLF0:USTF0",1743127291812,13.09868598,138.49,138.44,13.09868598]
["bitfinex-derivatives","SOLF0:USTF0",1743127292301,13.09868598,138.47,138.42,13.09868598]
["bitfinex-derivatives","SOLF0:USTF0",1743127292507,39.05868598,138.47,138.4,13.09868598]
["bitfinex-derivatives","SOLF0:USTF0",1743127292709,13.15382566,138.45,138.42,0.04778995]
["bitfinex-derivatives","SOLF0:USTF0",1743127292907,0.05513968,138.45,138.42,0.04778995]
["bitfinex-derivatives","SOLF0:USTF0",1743127293609,7.28003968,138.45,138.42,7.27378995]
["bitfinex-derivatives","SOLF0:USTF0",1743127293814,0.05513968,138.45,138.42,7.27378995]
["bitfinex-derivatives","SOLF0:USTF0",1743127294509,0.05513968,138.45,138.42,0.04778995]
["bitfinex-derivatives","SOLF0:USTF0",1743127295511,0.05513968,138.45,138.43,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1743127295906,0.05513968,138.45,138.42,0.04778995]
["bitfinex-derivatives","SOLF0:USTF0",1743127296212,0.05513968,138.45,138.43,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1743127296913,7.2204,138.54,138.44,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743127297211,109.17813747,138.56,138.47,20.50231316]
["bitfinex-derivatives","SOLF0:USTF0",1743127297212,11.88138522,138.55,138.47,20.50231316]
["bitfinex-derivatives","SOLF0:USTF0",1743127297412,20.50231316,138.54,138.48,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743127297712,20.50231316,138.54,138.46,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743127297907,7.221,138.53,138.48,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1743127298113,0.04567299,138.51,138.49,0.05033373]
["bitfinex-derivatives","SOLF0:USTF0",1743127300308,1.9178,138.57,138.49,46.53264689]
["bitfinex-derivatives","SOLF0:USTF0",1743127300709,1.9178,138.57,138.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1743127301411,28.15107183,138.57,138.54,0.04570772]
["bitfinex-derivatives","SOLF0:USTF0",1743127301605,48.65338499,138.57,138.54,0.04570772]
["bitfinex-derivatives","SOLF0:USTF0",1743127301909,7.2194,138.56,138.54,0.04570772]
["bitfinex-derivatives","SOLF0:USTF0",1743127302712,55.87208499,138.57,138.54,0.04570772]
["bitfinex-derivatives","SOLF0:USTF0",1743127304111,48.65338499,138.57,138.54,0.04570772]
["bitfinex-derivatives","SOLF0:USTF0",1743127305210,20.50231316,138.55,138.45,20.50231316]
["bitfinex-derivatives","SOLF0:USTF0",1743127305411,28.192,138.54,138.45,46.68231316]
["bitfinex-derivatives","SOLF0:USTF0",1743127305918,7.2208,138.53,138.49,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743127306520,0.04553549,138.52,138.5,0.0505832]
["bitfinex-derivatives","SOLF0:USTF0",1743127308017,7.2217,138.51,138.5,0.0505832]
["bitfinex-derivatives","SOLF0:USTF0",1743127309319,7.26683549,138.52,138.5,0.0505832]
["bitfinex-derivatives","SOLF0:USTF0",1743127310214,0.04553549,138.52,138.43,20.50231316]
["bitfinex-derivatives","SOLF0:USTF0",1743127310433,48.68041316,138.51,138.42,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743127310614,7.2227,138.49,138.45,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1743127310813,7.2227,138.49,138.42,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743127311013,48.68041316,138.51,138.42,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743127311214,55.90231316,138.51,138.47,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1743127311414,0.05212324,138.48,138.45,20.54790567]
["bitfinex-derivatives","SOLF0:USTF0",1743127311614,0.05212324,138.48,138.45,46.70790567]
["bitfinex-derivatives","SOLF0:USTF0",1743127311821,0.05212324,138.48,138.47,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1743127321323,36.02528522,138.57,138.53,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1743127321527,7.2202,138.54,138.47,46.60231316]
["bitfinex-derivatives","SOLF0:USTF0",1743127322326,26.1,138.56,138.49,0.04606174]
["bitfinex-derivatives","SOLF0:USTF0",1743127322327,0.05026084,138.52,138.49,0.04606174]
["bitfinex-derivatives","SOLF0:USTF0",1743127322834,0.05026084,138.52,138.5,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1743127324234,0.05026084,138.52,138.51,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743127327630,0.05026084,138.52,138.49,7.26826174]
["bitfinex-derivatives","SOLF0:USTF0",1743127327836,0.05026084,138.52,138.49,0.04606174]
["bitfinex-derivatives","SOLF0:USTF0",1743127328336,0.05026084,138.52,138.5,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1743127328726,0.05026084,138.52,138.49,0.04606174]
["bitfinex-derivatives","SOLF0:USTF0",1743127328932,0.05026084,138.52,138.51,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743127331530,30.0805,138.58,138.55,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1743127331833,11.2388,138.58,138.55,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1743127332639,11.28520403,138.58,138.55,7.268768]
["bitfinex-derivatives","SOLF0:USTF0",1743127334241,4.06690403,138.58,138.55,0.049268]
["bitfinex-derivatives","SOLF0:USTF0",1743127335341,7.2191,138.56,138.55,0.049268]
["bitfinex-derivatives","SOLF0:USTF0",1743127336030,33.2591,138.56,138.51,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1743127336233,7.2203,138.54,138.51,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1743127337342,7.26700499,138.54,138.51,7.27550084]
["bitfinex-derivatives","SOLF0:USTF0",1743127339247,0.04670499,138.54,138.52,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1743127339642,0.04670499,138.54,138.51,0.05400084]
["bitfinex-derivatives","SOLF0:USTF0",1743127339843,0.04670499,138.54,138.53,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1743127341641,0.04670499,138.54,138.52,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743127342649,0.04670499,138.54,138.53,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1743127344040,0.04670499,138.54,138.51,0.05400084]
["bitfinex-derivatives","SOLF0:USTF0",1743127344543,7.26710499,138.54,138.51,7.27550084]
["bitfinex-derivatives","SOLF0:USTF0",1743127344842,0.04670499,138.54,138.51,0.05400084]
["bitfinex-derivatives","SOLF0:USTF0",1743127345242,7.2206,138.53,138.51,0.05400084]
["bitfinex-derivatives","SOLF0:USTF0",1743127346655,7.2211,138.52,138.51,0.05400084]
["bitfinex-derivatives","SOLF0:USTF0",1743127352057,7.2208,138.53,138.51,0.05400084]
["bitfinex-derivatives","SOLF0:USTF0",1743127352263,0.04670499,138.54,138.51,0.05400084]
["bitfinex-derivatives","SOLF0:USTF0",1743127352759,7.26710499,138.54,138.51,0.05400084]
["bitfinex-derivatives","SOLF0:USTF0",1743127356552,39.06351989,138.53,138.51,0.05400084]
["bitfinex-derivatives","SOLF0:USTF0",1743127356756,42.99751989,138.53,138.47,13.10351989]
["bitfinex-derivatives","SOLF0:USTF0",1743127357751,7.2225,138.5,138.49,0.05222192]
["bitfinex-derivatives","SOLF0:USTF0",1743127358562,7.2734177,138.51,138.49,0.05222192]
["bitfinex-derivatives","SOLF0:USTF0",1743127358759,0.0515177,138.51,138.49,0.05222192]
["bitfinex-derivatives","SOLF0:USTF0",1743127360254,0.0515177,138.51,138.49,13.15574181]
["bitfinex-derivatives","SOLF0:USTF0",1743127360655,0.0515177,138.51,138.5,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1743127364366,0.0515177,138.51,138.49,20.37834181]
["bitfinex-derivatives","SOLF0:USTF0",1743127364564,0.0515177,138.51,138.49,13.15574181]
["bitfinex-derivatives","SOLF0:USTF0",1743127365065,0.0515177,138.51,138.49,20.37804181]
["bitfinex-derivatives","SOLF0:USTF0",1743127367062,7.2733177,138.51,138.49,0.05222192]
["bitfinex-derivatives","SOLF0:USTF0",1743127367660,0.0515177,138.51,138.49,0.05222192]
["bitfinex-derivatives","SOLF0:USTF0",1743127367958,13.15503759,138.51,138.49,0.05222192]
["bitfinex-derivatives","SOLF0:USTF0",1743127368162,7.2232,138.49,138.45,13.10351989]
["bitfinex-derivatives","SOLF0:USTF0",1743127368362,13.10351989,138.49,138.45,20.32791989]
["bitfinex-derivatives","SOLF0:USTF0",1743127368564,13.10351989,138.49,138.45,13.10351989]
["bitfinex-derivatives","SOLF0:USTF0",1743127368967,7.2237,138.48,138.45,13.10351989]
["bitfinex-derivatives","SOLF0:USTF0",1743127369364,7.26973064,138.48,138.45,13.15507751]
["bitfinex-derivatives","SOLF0:USTF0",1743127369969,13.10351989,138.47,138.4,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743127370167,13.10351989,138.45,138.4,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743127370460,25.96,138.45,138.43,13.10351989]
["bitfinex-derivatives","SOLF0:USTF0",1743127370869,25.96,138.48,138.4,20.49321103]
["bitfinex-derivatives","SOLF0:USTF0",1743127371166,0.05313957,138.42,138.41,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1743127371362,7.2238,138.47,138.4,46.45321103]
["bitfinex-derivatives","SOLF0:USTF0",1743127371570,0.04919267,138.43,138.4,46.50833057]
["bitfinex-derivatives","SOLF0:USTF0",1743127371866,0.04919267,138.43,138.42,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743127372863,25.96,138.48,138.44,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1743127373367,25.96,138.48,138.43,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1743127373758,7.2239,138.47,138.43,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1743127373963,0.05455922,138.47,138.44,0.0461807]
["bitfinex-derivatives","SOLF0:USTF0",1743127375068,20.54777025,138.47,138.44,0.0461807]
["bitfinex-derivatives","SOLF0:USTF0",1743127375267,7.2256,138.44,138.4,33.187]
["bitfinex-derivatives","SOLF0:USTF0",1743127375770,7.2256,138.44,138.4,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743127376271,0.05348829,138.43,138.41,0.05362672]
["bitfinex-derivatives","SOLF0:USTF0",1743127377067,7.27948829,138.43,138.41,0.05362672]
["bitfinex-derivatives","SOLF0:USTF0",1743127377967,0.05348829,138.43,138.41,0.05362672]
["bitfinex-derivatives","SOLF0:USTF0",1743127381769,7.27938829,138.43,138.41,0.05362672]
["bitfinex-derivatives","SOLF0:USTF0",1743127382569,7.2264,138.42,138.41,0.05362672]
["bitfinex-derivatives","SOLF0:USTF0",1743127383072,7.27938829,138.43,138.41,0.05362672]
["bitfinex-derivatives","SOLF0:USTF0",1743127383271,0.05348829,138.43,138.41,0.05362672]
["bitfinex-derivatives","SOLF0:USTF0",1743127384683,7.27938829,138.43,138.41,0.05362672]
["bitfinex-derivatives","SOLF0:USTF0",1743127385381,25.98,138.42,138.32,20.49321103]
["bitfinex-derivatives","SOLF0:USTF0",1743127385582,25.98,138.42,138.34,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743127385771,7.2283,138.39,138.35,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1743127386576,0.05029651,138.38,138.36,0.05387834]
["bitfinex-derivatives","SOLF0:USTF0",1743127388276,7.27879651,138.38,138.36,0.05387834]
["bitfinex-derivatives","SOLF0:USTF0",1743127390477,0.05029651,138.38,138.36,0.05387834]
["bitfinex-derivatives","SOLF0:USTF0",1743127390878,0.05029651,138.38,138.37,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1743127391476,0.05029651,138.38,138.36,7.28317834]
["bitfinex-derivatives","SOLF0:USTF0",1743127392278,7.27919651,138.38,138.36,0.05387834]
["bitfinex-derivatives","SOLF0:USTF0",1743127393283,0.05029651,138.38,138.36,0.05387834]
["bitfinex-derivatives","SOLF0:USTF0",1743127395588,7.27879651,138.38,138.36,0.05387834]
["bitfinex-derivatives","SOLF0:USTF0",1743127398788,20.36214994,138.37,138.36,0.05387834]
["bitfinex-derivatives","SOLF0:USTF0",1743127402285,13.13314994,138.37,138.27,286.08]
["bitfinex-derivatives","SOLF0:USTF0",1743127402485,13.13314994,138.34,138.29,13.13314994]
["bitfinex-derivatives","SOLF0:USTF0",1743127402981,13.13314994,138.34,138.3,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1743127403380,0.05332008,138.33,138.31,0.0468548]
["bitfinex-derivatives","SOLF0:USTF0",1743127405389,39.11314994,138.32,138.28,13.13314994]
["bitfinex-derivatives","SOLF0:USTF0",1743127405594,13.13314994,138.29,138.2,13.13314994]
["bitfinex-derivatives","SOLF0:USTF0",1743127405795,13.13314994,138.25,138.2,13.13314994]
["bitfinex-derivatives","SOLF0:USTF0",1743127406094,39.11314994,138.25,138.2,20.37084994]
["bitfinex-derivatives","SOLF0:USTF0",1743127406595,0.05206884,138.24,138.2,13.13314994]
["bitfinex-derivatives","SOLF0:USTF0",1743127407181,0.05206884,138.24,138.2,20.37104994]
["bitfinex-derivatives","SOLF0:USTF0",1743127407787,0.05206884,138.24,138.2,13.13314994]
["bitfinex-derivatives","SOLF0:USTF0",1743127407997,7.28786884,138.24,138.2,13.13314994]
["bitfinex-derivatives","SOLF0:USTF0",1743127408292,0.05206884,138.24,138.2,13.13314994]
["bitfinex-derivatives","SOLF0:USTF0",1743127408684,0.05206884,138.24,138.2,20.37084994]
["bitfinex-derivatives","SOLF0:USTF0",1743127409994,0.05206884,138.24,138.2,13.13314994]
["bitfinex-derivatives","SOLF0:USTF0",1743127409995,7.2364,138.23,138.2,13.13314994]
["bitfinex-derivatives","SOLF0:USTF0",1743127410592,7.28806884,138.24,138.2,20.37094994]
["bitfinex-derivatives","SOLF0:USTF0",1743127411294,0.05206884,138.24,138.2,13.13314994]
["bitfinex-derivatives","SOLF0:USTF0",1743127411691,7.28826884,138.24,138.2,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1743127412287,7.2366,138.23,138.19,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1743127412492,26.0,138.22,138.17,13.13314994]
["bitfinex-derivatives","SOLF0:USTF0",1743127412995,7.2831827,138.21,138.17,20.37214994]
["bitfinex-derivatives","SOLF0:USTF0",1743127413196,7.2831827,138.21,138.17,13.13314994]
["bitfinex-derivatives","SOLF0:USTF0",1743127413197,0.0454827,138.21,138.17,13.13314994]
["bitfinex-derivatives","SOLF0:USTF0",1743127413797,13.17863264,138.21,138.15,13.13314994]
["bitfinex-derivatives","SOLF0:USTF0",1743127413994,13.17863264,138.21,138.16,0.02011987]
["bitfinex-derivatives","SOLF0:USTF0",1743127414398,7.2382,138.2,138.16,0.02011987]
["bitfinex-derivatives","SOLF0:USTF0",1743127414600,13.17863264,138.21,138.16,0.02011987]
["bitfinex-derivatives","SOLF0:USTF0",1743127414799,13.17863264,138.21,138.16,13.15326981]
["bitfinex-derivatives","SOLF0:USTF0",1743127415098,13.17863264,138.21,138.18,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743127416285,13.17863264,138.21,138.19,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743127417399,13.17863264,138.21,138.18,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1743127417598,13.17863264,138.21,138.16,13.15326981]
["bitfinex-derivatives","SOLF0:USTF0",1743127417897,20.37164994,138.19,138.16,0.02011987]
["bitfinex-derivatives","SOLF0:USTF0",1743127418098,26.0,138.18,138.16,0.02011987]
["bitfinex-derivatives","SOLF0:USTF0",1743127418290,13.13314994,138.17,138.05,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743127418489,13.13314994,138.15,138.12,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1743127418791,39.13314994,138.15,138.09,13.13314994]
["bitfinex-derivatives","SOLF0:USTF0",1743127419694,0.04690476,138.13,138.11,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1743127420103,0.04690476,138.13,138.12,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1743127423403,39.23314994,138.19,138.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1743127423705,13.13314994,138.19,138.13,13.13314994]
["bitfinex-derivatives","SOLF0:USTF0",1743127423901,39.23314994,138.19,138.15,13.13314994]
["bitfinex-derivatives","SOLF0:USTF0",1743127424498,0.04568789,138.18,138.16,0.04690476]
["bitfinex-derivatives","SOLF0:USTF0",1743127426105,13.13314994,138.17,138.05,382.1]
["bitfinex-derivatives","SOLF0:USTF0",1743127426310,13.13314994,138.14,138.08,13.13314994]
["bitfinex-derivatives","SOLF0:USTF0",1743127426603,26.18,138.13,138.1,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1743127427306,26.23359509,138.13,138.1,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1743127428607,33.47539509,138.13,138.09,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743127429404,20.37534994,138.12,138.09,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743127429606,13.13314994,138.12,138.08,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1743127429798,7.2426,138.11,138.08,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1743127430103,7.2426,138.11,138.06,13.13314994]
["bitfinex-derivatives","SOLF0:USTF0",1743127430301,26.16,138.1,138.08,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1743127430505,26.20646086,138.1,138.05,13.13314994]
["bitfinex-derivatives","SOLF0:USTF0",1743127430709,39.3396108,138.1,138.06,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1743127431103,46.5829108,138.1,138.06,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1743127431807,39.3396108,138.1,138.06,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1743127432003,39.3396108,138.1,138.07,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1743127432203,26.20646086,138.1,138.05,13.13314994]
["bitfinex-derivatives","SOLF0:USTF0",1743127432712,26.20646086,138.1,138.07,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743127433912,26.20646086,138.1,138.08,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1743127434914,26.20646086,138.1,138.06,13.13314994]
["bitfinex-derivatives","SOLF0:USTF0",1743127435412,0.04646086,138.1,138.09,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743127438814,0.04646086,138.1,138.08,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1743127439017,13.1796108,138.1,138.08,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1743127439812,39.2796108,138.1,138.07,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1743127440207,39.2796108,138.1,138.06,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1743127440412,13.13314994,138.08,138.06,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1743127440713,13.13314994,138.08,138.04,13.13314994]
["bitfinex-derivatives","SOLF0:USTF0",1743127441215,39.2796108,138.1,138.03,13.13314994]
["bitfinex-derivatives","SOLF0:USTF0",1743127441419,39.23314994,138.1,138.03,13.13314994]
["bitfinex-derivatives","SOLF0:USTF0",1743127441620,13.18323929,138.08,138.03,13.13314994]
["bitfinex-derivatives","SOLF0:USTF0",1743127442122,0.05008935,138.08,138.05,13.13314994]
["bitfinex-derivatives","SOLF0:USTF0",1743127442317,3.9307,138.16,138.07,13.13314994]
["bitfinex-derivatives","SOLF0:USTF0",1743127442515,13.13314994,138.15,138.09,13.13314994]
["bitfinex-derivatives","SOLF0:USTF0",1743127442923,13.13314994,138.11,138.02,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1743127443216,13.13314994,138.09,138.04,13.13314994]
["bitfinex-derivatives","SOLF0:USTF0",1743127443414,0.05435523,138.08,138.06,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1743127446725,0.05435523,138.08,138.05,7.29183257]
["bitfinex-derivatives","SOLF0:USTF0",1743127447019,0.05435523,138.08,138.05,0.04633257]
["bitfinex-derivatives","SOLF0:USTF0",1743127447226,26.27435523,138.08,138.05,0.04633257]
["bitfinex-derivatives","SOLF0:USTF0",1743127447827,33.51875523,138.08,138.05,0.04633257]
["bitfinex-derivatives","SOLF0:USTF0",1743127453429,26.27435523,138.08,138.05,0.04633257]
["bitfinex-derivatives","SOLF0:USTF0",1743127453830,26.27435523,138.08,138.06,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1743127454129,26.27435523,138.08,138.05,0.04633257]
["bitfinex-derivatives","SOLF0:USTF0",1743127454730,33.51885523,138.08,138.05,7.29173257]
["bitfinex-derivatives","SOLF0:USTF0",1743127455531,7.2448,138.07,138.05,0.04633257]
["bitfinex-derivatives","SOLF0:USTF0",1743127456434,7.2452,138.06,138.05,0.04633257]
["bitfinex-derivatives","SOLF0:USTF0",1743127456932,26.27435523,138.08,138.05,0.04633257]
["bitfinex-derivatives","SOLF0:USTF0",1743127457233,7.2449,138.07,138.05,0.04633257]
["bitfinex-derivatives","SOLF0:USTF0",1743127459432,7.2452,138.06,138.05,0.04633257]
["bitfinex-derivatives","SOLF0:USTF0",1743127459634,26.27435523,138.08,138.05,0.04633257]
["bitfinex-derivatives","SOLF0:USTF0",1743127459926,46.87992141,138.08,138.05,0.04633257]
["bitfinex-derivatives","SOLF0:USTF0",1743127460328,7.2458,138.05,138.02,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743127460530,33.3458,138.05,138.02,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743127461534,33.39566523,138.05,138.02,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743127462434,26.14986523,138.05,138.02,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743127463137,26.14986523,138.05,137.99,20.60556618]
["bitfinex-derivatives","SOLF0:USTF0",1743127463627,26.14986523,138.05,138.04,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743127466439,26.14986523,138.05,138.03,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743127466637,26.14986523,138.05,137.99,20.60556618]
["bitfinex-derivatives","SOLF0:USTF0",1743127466936,26.14986523,138.05,138.0,13.19409896]
["bitfinex-derivatives","SOLF0:USTF0",1743127467136,26.14986523,138.05,138.0,39.25409896]
["bitfinex-derivatives","SOLF0:USTF0",1743127467634,26.14986523,138.05,138.04,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743127467832,0.04986523,138.05,138.04,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743127468033,0.04986523,138.05,138.04,20.44039896]
["bitfinex-derivatives","SOLF0:USTF0",1743127469240,20.49006419,138.05,137.98,13.19409896]
["bitfinex-derivatives","SOLF0:USTF0",1743127469439,13.19409896,138.05,137.98,13.19409896]
["bitfinex-derivatives","SOLF0:USTF0",1743127469644,13.19409896,138.05,138.03,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1743127469842,0.04716591,138.03,138.0,13.19409896]
["bitfinex-derivatives","SOLF0:USTF0",1743127470338,0.04716591,138.03,138.02,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743127473744,0.04716591,138.03,138.02,20.44139896]
["bitfinex-derivatives","SOLF0:USTF0",1743127474344,6.591e-05,138.03,138.02,20.44139896]
["bitfinex-derivatives","SOLF0:USTF0",1743127475543,28.173,138.1,138.07,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743127475946,9.3363,138.1,138.07,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743127476649,2.14618666,138.1,138.08,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1743127477553,2.14618666,138.1,138.07,7.29162044]
["bitfinex-derivatives","SOLF0:USTF0",1743127478154,2.14618666,138.1,138.08,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1743127478651,0.05318666,138.1,138.08,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1743127480349,0.05318666,138.1,138.09,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743127489752,0.05318666,138.1,138.08,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1743127490261,26.09318666,138.1,138.07,0.04722044]
["bitfinex-derivatives","SOLF0:USTF0",1743127491565,1.9657,138.09,138.07,0.04722044]
["bitfinex-derivatives","SOLF0:USTF0",1743127492759,7.2442,138.08,138.07,0.04722044]
["bitfinex-derivatives","SOLF0:USTF0",1743127496370,9.2096,138.09,138.07,0.04722044]
["bitfinex-derivatives","SOLF0:USTF0",1743127496878,22.39866689,138.09,138.07,0.04722044]
["bitfinex-derivatives","SOLF0:USTF0",1743127497577,33.33648666,138.1,138.07,0.04722044]
["bitfinex-derivatives","SOLF0:USTF0",1743127497778,26.09318666,138.1,138.07,0.04722044]
["bitfinex-derivatives","SOLF0:USTF0",1743127498379,26.09318666,138.1,138.08,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1743127499178,0.05318666,138.1,138.09,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743127500385,0.05318666,138.1,138.09,20.43266689]
["bitfinex-derivatives","SOLF0:USTF0",1743127500679,39.22906689,138.14,138.09,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127501487,7.2418,138.13,138.1,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1743127501684,7.29574917,138.13,138.1,7.29374755]
["bitfinex-derivatives","SOLF0:USTF0",1743127502583,13.18906689,138.12,138.1,0.05094755]
["bitfinex-derivatives","SOLF0:USTF0",1743127502884,39.22906689,138.12,138.1,0.05094755]
["bitfinex-derivatives","SOLF0:USTF0",1743127503583,46.47156689,138.12,138.1,0.05094755]
["bitfinex-derivatives","SOLF0:USTF0",1743127503883,39.22906689,138.12,138.1,0.05094755]
["bitfinex-derivatives","SOLF0:USTF0",1743127504875,7.2426,138.11,138.1,0.05094755]
["bitfinex-derivatives","SOLF0:USTF0",1743127507884,7.2451,138.07,138.03,46.47566689]
["bitfinex-derivatives","SOLF0:USTF0",1743127508274,7.2451,138.07,138.04,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743127508985,0.04636327,138.07,138.05,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743127509684,7.29116327,138.07,138.04,7.2992618]
["bitfinex-derivatives","SOLF0:USTF0",1743127510886,0.04636327,138.07,138.05,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1743127511182,0.04636327,138.07,138.04,0.0531618]
["bitfinex-derivatives","SOLF0:USTF0",1743127511375,7.29116327,138.07,138.04,0.0531618]
["bitfinex-derivatives","SOLF0:USTF0",1743127512490,0.04636327,138.07,138.04,0.0531618]
["bitfinex-derivatives","SOLF0:USTF0",1743127512987,1.9212,138.15,138.06,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127512988,13.18906689,138.14,138.06,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127513183,7.2417,138.13,138.08,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127513583,13.18906689,138.14,138.08,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127514087,0.04897297,138.12,138.1,0.0470588]
["bitfinex-derivatives","SOLF0:USTF0",1743127514889,13.23803986,138.12,138.1,0.0470588]
["bitfinex-derivatives","SOLF0:USTF0",1743127515390,7.2426,138.11,138.1,0.0470588]
["bitfinex-derivatives","SOLF0:USTF0",1743127515585,13.23803986,138.12,138.1,0.0470588]
["bitfinex-derivatives","SOLF0:USTF0",1743127516891,20.48013986,138.12,138.1,0.0470588]
["bitfinex-derivatives","SOLF0:USTF0",1743127517491,7.2426,138.11,138.1,0.0470588]
["bitfinex-derivatives","SOLF0:USTF0",1743127520486,7.2442,138.08,138.03,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127520795,13.18906689,138.09,138.03,39.22906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127521095,7.2445,138.08,138.04,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1743127521294,13.18906689,138.09,138.03,39.22906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127521594,0.0527409,138.07,138.05,7.29606173]
["bitfinex-derivatives","SOLF0:USTF0",1743127522094,0.0527409,138.07,138.05,0.05076173]
["bitfinex-derivatives","SOLF0:USTF0",1743127523800,0.0527409,138.07,138.05,7.29646173]
["bitfinex-derivatives","SOLF0:USTF0",1743127528203,0.0527409,138.07,138.06,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1743127528898,0.0527409,138.07,138.05,7.29636173]
["bitfinex-derivatives","SOLF0:USTF0",1743127529101,0.0527409,138.07,138.05,0.05076173]
["bitfinex-derivatives","SOLF0:USTF0",1743127529703,0.0527409,138.07,138.06,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1743127534202,4.063,138.14,138.11,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1743127534412,17.25206689,138.14,138.11,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1743127534804,24.49326689,138.14,138.11,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1743127535301,24.5416609,138.14,138.11,7.28882947]
["bitfinex-derivatives","SOLF0:USTF0",1743127535908,7.2415,138.13,138.11,0.04622947]
["bitfinex-derivatives","SOLF0:USTF0",1743127536110,13.18906689,138.12,138.11,0.04622947]
["bitfinex-derivatives","SOLF0:USTF0",1743127536710,20.43116689,138.12,138.11,0.04622947]
["bitfinex-derivatives","SOLF0:USTF0",1743127537106,13.18906689,138.12,138.11,0.04622947]
["bitfinex-derivatives","SOLF0:USTF0",1743127539206,13.18906689,138.12,138.11,7.28882947]
["bitfinex-derivatives","SOLF0:USTF0",1743127540210,17.3004609,138.14,138.11,0.04622947]
["bitfinex-derivatives","SOLF0:USTF0",1743127540910,13.2374609,138.14,138.11,0.04622947]
["bitfinex-derivatives","SOLF0:USTF0",1743127542616,0.04839401,138.14,138.11,0.04622947]
["bitfinex-derivatives","SOLF0:USTF0",1743127542814,0.04839401,138.14,138.13,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743127543111,0.04839401,138.14,138.11,0.04622947]
["bitfinex-derivatives","SOLF0:USTF0",1743127543112,260.74,138.2,138.12,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127543413,7.2386,138.19,138.14,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127543602,20.42766689,138.19,138.14,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127544306,7.28995529,138.18,138.15,7.28982269]
["bitfinex-derivatives","SOLF0:USTF0",1743127546914,0.05095529,138.18,138.15,7.28982269]
["bitfinex-derivatives","SOLF0:USTF0",1743127547107,0.05095529,138.18,138.15,0.04962269]
["bitfinex-derivatives","SOLF0:USTF0",1743127547308,13.24002218,138.18,138.15,0.04962269]
["bitfinex-derivatives","SOLF0:USTF0",1743127547515,20.47922218,138.18,138.15,7.29002269]
["bitfinex-derivatives","SOLF0:USTF0",1743127549618,13.24002218,138.18,138.15,7.29002269]
["bitfinex-derivatives","SOLF0:USTF0",1743127549917,13.24002218,138.18,138.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1743127552724,20.47892218,138.18,138.15,7.28992269]
["bitfinex-derivatives","SOLF0:USTF0",1743127553018,20.47892218,138.18,138.15,0.04962269]
["bitfinex-derivatives","SOLF0:USTF0",1743127553019,13.24002218,138.18,138.15,0.04962269]
["bitfinex-derivatives","SOLF0:USTF0",1743127553219,13.18906689,138.16,138.15,0.04962269]
["bitfinex-derivatives","SOLF0:USTF0",1743127553421,20.42906689,138.16,138.15,0.04962269]
["bitfinex-derivatives","SOLF0:USTF0",1743127554012,13.18906689,138.16,138.15,0.04962269]
["bitfinex-derivatives","SOLF0:USTF0",1743127558026,26.02,138.17,138.15,7.29012269]
["bitfinex-derivatives","SOLF0:USTF0",1743127558228,26.02,138.17,138.15,0.04962269]
["bitfinex-derivatives","SOLF0:USTF0",1743127558421,13.24002218,138.18,138.15,0.04962269]
["bitfinex-derivatives","SOLF0:USTF0",1743127558616,0.05095529,138.18,138.17,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743127560122,0.05095529,138.18,138.16,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1743127562925,0.05095529,138.18,138.17,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743127565326,41.14876689,138.24,138.16,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127565629,7.2364,138.23,138.18,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127566427,0.05481218,138.22,138.2,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743127569225,0.05481218,138.22,138.21,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1743127573034,0.05481218,138.22,138.19,0.04977676]
["bitfinex-derivatives","SOLF0:USTF0",1743127573323,13.18906689,138.2,138.1,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743127573530,13.18906689,138.17,138.11,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127573827,26.02,138.16,138.11,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127574429,33.2604,138.16,138.11,20.43136689]
["bitfinex-derivatives","SOLF0:USTF0",1743127574637,0.0541799,138.15,138.12,0.05193634]
["bitfinex-derivatives","SOLF0:USTF0",1743127575026,7.2948799,138.15,138.12,0.05193634]
["bitfinex-derivatives","SOLF0:USTF0",1743127575633,0.0541799,138.15,138.12,7.29383634]
["bitfinex-derivatives","SOLF0:USTF0",1743127577528,7.2948799,138.15,138.12,7.29383634]
["bitfinex-derivatives","SOLF0:USTF0",1743127578035,7.2948799,138.15,138.12,0.05193634]
["bitfinex-derivatives","SOLF0:USTF0",1743127580630,0.0541799,138.15,138.12,0.05193634]
["bitfinex-derivatives","SOLF0:USTF0",1743127581234,0.0541799,138.15,138.13,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1743127581428,0.0541799,138.15,138.13,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127581733,13.18906689,138.22,138.13,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127581930,7.2376,138.21,138.17,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127582325,13.18906689,138.22,138.17,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127582526,299.72906689,138.24,138.17,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127582723,0.04862772,138.21,138.19,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127582927,0.04862772,138.21,138.19,39.20906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127583131,0.04862772,138.21,138.2,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1743127586231,13.18906689,138.26,138.23,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1743127586831,20.42276689,138.28,138.22,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127587234,13.18906689,138.28,138.22,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127587440,0.05116671,138.26,138.24,0.04691397]
["bitfinex-derivatives","SOLF0:USTF0",1743127595448,0.05116671,138.26,138.24,7.28261397]
["bitfinex-derivatives","SOLF0:USTF0",1743127595746,0.05116671,138.26,138.24,0.04691397]
["bitfinex-derivatives","SOLF0:USTF0",1743127596649,0.05116671,138.26,138.25,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1743127597148,0.05116671,138.26,138.24,20.47158086]
["bitfinex-derivatives","SOLF0:USTF0",1743127598348,0.05116671,138.26,138.25,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1743127600247,0.05116671,138.26,138.24,20.47158086]
["bitfinex-derivatives","SOLF0:USTF0",1743127601249,0.05116671,138.26,138.25,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1743127601548,0.05116671,138.26,138.24,13.23598086]
["bitfinex-derivatives","SOLF0:USTF0",1743127601744,0.05116671,138.26,138.24,7.28261397]
["bitfinex-derivatives","SOLF0:USTF0",1743127605551,0.05116671,138.26,138.24,0.04691397]
["bitfinex-derivatives","SOLF0:USTF0",1743127607050,0.05116671,138.26,138.25,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1743127608052,0.05116671,138.26,138.25,33.2352]
["bitfinex-derivatives","SOLF0:USTF0",1743127608942,0.05116671,138.26,138.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743127609153,13.2402336,138.26,138.24,0.04691397]
["bitfinex-derivatives","SOLF0:USTF0",1743127610048,7.2352,138.25,138.24,0.04691397]
["bitfinex-derivatives","SOLF0:USTF0",1743127612357,39.2402336,138.26,138.24,0.04691397]
["bitfinex-derivatives","SOLF0:USTF0",1743127614053,7.2352,138.25,138.24,0.04691397]
["bitfinex-derivatives","SOLF0:USTF0",1743127614255,39.2402336,138.26,138.24,0.04691397]
["bitfinex-derivatives","SOLF0:USTF0",1743127614948,46.4754336,138.26,138.24,0.04691397]
["bitfinex-derivatives","SOLF0:USTF0",1743127616455,7.2352,138.25,138.24,0.04691397]
["bitfinex-derivatives","SOLF0:USTF0",1743127618857,39.2402336,138.26,138.24,0.04691397]
["bitfinex-derivatives","SOLF0:USTF0",1743127618858,46.4752336,138.26,138.24,0.04691397]
["bitfinex-derivatives","SOLF0:USTF0",1743127619059,0.05116671,138.26,138.24,0.04691397]
["bitfinex-derivatives","SOLF0:USTF0",1743127620755,0.05116671,138.26,138.25,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1743127627358,0.05116671,138.26,138.24,0.04691397]
["bitfinex-derivatives","SOLF0:USTF0",1743127627965,7.28616671,138.26,138.24,0.04691397]
["bitfinex-derivatives","SOLF0:USTF0",1743127628176,13.2402336,138.26,138.24,0.04691397]
["bitfinex-derivatives","SOLF0:USTF0",1743127628361,39.2402336,138.26,138.18,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127628557,7.2372,138.22,138.18,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127628765,7.2372,138.22,138.19,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1743127629564,7.28361208,138.22,138.19,7.2923898]
["bitfinex-derivatives","SOLF0:USTF0",1743127631366,13.18906689,138.21,138.19,0.0543898]
["bitfinex-derivatives","SOLF0:USTF0",1743127632771,7.2379,138.2,138.19,0.0543898]
["bitfinex-derivatives","SOLF0:USTF0",1743127634274,33.2379,138.2,138.19,0.0543898]
["bitfinex-derivatives","SOLF0:USTF0",1743127634777,13.18906689,138.21,138.19,0.0543898]
["bitfinex-derivatives","SOLF0:USTF0",1743127635269,20.42656689,138.21,138.19,0.0543898]
["bitfinex-derivatives","SOLF0:USTF0",1743127636282,13.18906689,138.21,138.19,0.0543898]
["bitfinex-derivatives","SOLF0:USTF0",1743127639274,20.42646689,138.21,138.19,0.0543898]
["bitfinex-derivatives","SOLF0:USTF0",1743127639675,13.18906689,138.21,138.19,0.0543898]
["bitfinex-derivatives","SOLF0:USTF0",1743127640779,7.2379,138.2,138.19,0.0543898]
["bitfinex-derivatives","SOLF0:USTF0",1743127644687,13.18906689,138.18,138.14,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127644979,13.18906689,138.18,138.15,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1743127645782,13.23490427,138.18,138.15,7.29273033]
["bitfinex-derivatives","SOLF0:USTF0",1743127645979,13.23490427,138.18,138.15,0.05233033]
["bitfinex-derivatives","SOLF0:USTF0",1743127646574,13.23490427,138.18,138.17,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743127646776,0.04583738,138.18,138.17,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743127649484,0.04583738,138.18,138.15,0.05233033]
["bitfinex-derivatives","SOLF0:USTF0",1743127649678,13.23490427,138.18,138.15,0.05233033]
["bitfinex-derivatives","SOLF0:USTF0",1743127649874,0.04583738,138.18,138.15,0.05233033]
["bitfinex-derivatives","SOLF0:USTF0",1743127650086,0.04583738,138.18,138.17,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743127654492,0.04583738,138.18,138.15,0.05233033]
["bitfinex-derivatives","SOLF0:USTF0",1743127654691,13.23490427,138.18,138.15,0.05233033]
["bitfinex-derivatives","SOLF0:USTF0",1743127654896,13.18906689,138.16,138.11,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1743127655085,13.18906689,138.14,138.11,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1743127656102,13.24012535,138.14,138.11,7.29115777]
["bitfinex-derivatives","SOLF0:USTF0",1743127657700,13.24012535,138.14,138.11,0.04865777]
["bitfinex-derivatives","SOLF0:USTF0",1743127658195,13.24012535,138.14,138.12,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1743127659692,13.24012535,138.14,138.13,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743127663795,0.05105846,138.14,138.13,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743127664597,0.05105846,138.14,138.13,20.43056689]
["bitfinex-derivatives","SOLF0:USTF0",1743127665299,0.05105846,138.14,138.13,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743127666802,0.05105846,138.14,138.13,20.43056689]
["bitfinex-derivatives","SOLF0:USTF0",1743127667999,0.05105846,138.14,138.13,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743127668500,0.05105846,138.14,138.13,20.43056689]
["bitfinex-derivatives","SOLF0:USTF0",1743127678313,13.18906689,138.18,138.17,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743127679214,13.18906689,138.18,138.16,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1743127679518,13.24440731,138.18,138.16,7.28568799]
["bitfinex-derivatives","SOLF0:USTF0",1743127679910,13.24440731,138.18,138.16,0.04588799]
["bitfinex-derivatives","SOLF0:USTF0",1743127680915,0.05534042,138.18,138.16,0.04588799]
["bitfinex-derivatives","SOLF0:USTF0",1743127688322,0.05534042,138.18,138.17,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127688519,1.901,138.24,138.17,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127688717,39.18906689,138.25,138.19,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127688919,40.00251508,138.26,138.23,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127689318,40.00251508,138.26,138.21,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127689622,40.00251508,138.26,138.2,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127689923,39.23498366,138.25,138.22,0.046238]
["bitfinex-derivatives","SOLF0:USTF0",1743127690123,13.18906689,138.23,138.22,0.046238]
["bitfinex-derivatives","SOLF0:USTF0",1743127691229,41.32178366,138.25,138.22,0.046238]
["bitfinex-derivatives","SOLF0:USTF0",1743127696528,0.04591677,138.25,138.22,0.046238]
["bitfinex-derivatives","SOLF0:USTF0",1743127697739,0.04591677,138.25,138.23,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127699829,25.98,138.29,138.23,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127700033,25.98,138.29,138.25,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127700326,39.16906689,138.31,138.25,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127700826,39.16906689,138.31,138.27,0.04611037]
["bitfinex-derivatives","SOLF0:USTF0",1743127701022,0.05436152,138.29,138.27,0.04611037]
["bitfinex-derivatives","SOLF0:USTF0",1743127705135,0.05436152,138.29,138.27,13.23517726]
["bitfinex-derivatives","SOLF0:USTF0",1743127711536,2.0051,138.34,138.27,13.23517726]
["bitfinex-derivatives","SOLF0:USTF0",1743127711736,2.0051,138.34,138.3,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127712742,0.04619378,138.33,138.31,0.05372863]
["bitfinex-derivatives","SOLF0:USTF0",1743127714340,0.04619378,138.33,138.32,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127715942,0.04619378,138.33,138.32,20.42066689]
["bitfinex-derivatives","SOLF0:USTF0",1743127719138,2.0423,138.4,138.32,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127719343,2.0423,138.4,138.35,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127719946,9.27,138.4,138.36,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1743127720244,0.05304396,138.39,138.37,0.05192248]
["bitfinex-derivatives","SOLF0:USTF0",1743127720947,7.28094396,138.39,138.37,0.05192248]
["bitfinex-derivatives","SOLF0:USTF0",1743127721651,0.05304396,138.39,138.37,0.05192248]
["bitfinex-derivatives","SOLF0:USTF0",1743127722643,0.05304396,138.39,138.37,7.28072248]
["bitfinex-derivatives","SOLF0:USTF0",1743127723345,0.05304396,138.39,138.38,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1743127723743,0.05304396,138.39,138.37,13.24098937]
["bitfinex-derivatives","SOLF0:USTF0",1743127724147,0.05304396,138.39,138.37,20.46968937]
["bitfinex-derivatives","SOLF0:USTF0",1743127727352,0.05304396,138.39,138.38,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1743127727657,0.05304396,138.39,138.37,13.24098937]
["bitfinex-derivatives","SOLF0:USTF0",1743127728648,7.28094396,138.39,138.37,13.24098937]
["bitfinex-derivatives","SOLF0:USTF0",1743127730338,7.2285,138.38,138.37,0.05192248]
["bitfinex-derivatives","SOLF0:USTF0",1743127737855,7.28124396,138.39,138.37,0.05192248]
["bitfinex-derivatives","SOLF0:USTF0",1743127739448,0.05304396,138.39,138.37,7.28072248]
["bitfinex-derivatives","SOLF0:USTF0",1743127740755,0.05304396,138.39,138.38,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1743127741258,0.05304396,138.39,138.37,20.46968937]
["bitfinex-derivatives","SOLF0:USTF0",1743127742649,7.28124396,138.39,138.37,13.24098937]
["bitfinex-derivatives","SOLF0:USTF0",1743127742954,0.05304396,138.39,138.37,0.05192248]
["bitfinex-derivatives","SOLF0:USTF0",1743127743452,7.28124396,138.39,138.37,0.05192248]
["bitfinex-derivatives","SOLF0:USTF0",1743127743862,0.05304396,138.39,138.38,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1743127750165,0.05304396,138.39,138.37,0.05192248]
["bitfinex-derivatives","SOLF0:USTF0",1743127750659,7.28144396,138.39,138.37,0.05192248]
["bitfinex-derivatives","SOLF0:USTF0",1743127751064,13.24211085,138.39,138.33,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127751363,15.26961085,138.39,138.33,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127752256,15.26961085,138.39,138.35,0.04796944]
["bitfinex-derivatives","SOLF0:USTF0",1743127752462,22.49781085,138.39,138.36,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1743127753464,15.26961085,138.39,138.37,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1743127753866,2.08054396,138.39,138.35,0.04796944]
["bitfinex-derivatives","SOLF0:USTF0",1743127754362,2.08054396,138.39,138.36,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1743127754562,9.30864396,138.39,138.36,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1743127754764,2.08054396,138.39,138.35,7.27776944]
["bitfinex-derivatives","SOLF0:USTF0",1743127754959,2.08054396,138.39,138.35,0.04796944]
["bitfinex-derivatives","SOLF0:USTF0",1743127755362,7.2291,138.37,138.35,0.04796944]
["bitfinex-derivatives","SOLF0:USTF0",1743127755561,2.08054396,138.39,138.35,0.04796944]
["bitfinex-derivatives","SOLF0:USTF0",1743127756668,7.2293,138.37,138.35,0.04796944]
["bitfinex-derivatives","SOLF0:USTF0",1743127756967,2.08054396,138.39,138.35,0.04796944]
["bitfinex-derivatives","SOLF0:USTF0",1743127757267,7.229,138.37,138.35,0.04796944]
["bitfinex-derivatives","SOLF0:USTF0",1743127757469,1.9026,138.38,138.35,0.04796944]
["bitfinex-derivatives","SOLF0:USTF0",1743127758566,9.1312,138.38,138.35,7.27786944]
["bitfinex-derivatives","SOLF0:USTF0",1743127761269,7.229,138.37,138.35,0.04796944]
["bitfinex-derivatives","SOLF0:USTF0",1743127764267,9.1313,138.38,138.35,0.04796944]
["bitfinex-derivatives","SOLF0:USTF0",1743127764971,0.05304396,138.39,138.37,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127765465,0.05304396,138.39,138.38,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1743127778878,0.05304396,138.39,138.37,20.41786689]
["bitfinex-derivatives","SOLF0:USTF0",1743127779482,0.05304396,138.39,138.35,0.04796944]
["bitfinex-derivatives","SOLF0:USTF0",1743127779675,13.18906689,138.36,138.3,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127780784,0.0496592,138.34,138.32,0.04832071]
["bitfinex-derivatives","SOLF0:USTF0",1743127785694,13.23872609,138.34,138.32,0.04832071]
["bitfinex-derivatives","SOLF0:USTF0",1743127785993,13.23872609,138.34,138.27,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127786190,7.2324,138.31,138.27,20.42296689]
["bitfinex-derivatives","SOLF0:USTF0",1743127786393,25.94,138.32,138.29,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127787295,25.98939337,138.32,138.29,13.23756604]
["bitfinex-derivatives","SOLF0:USTF0",1743127787496,25.98939337,138.32,138.31,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1743127787689,0.04939337,138.32,138.31,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1743127788083,0.04939337,138.32,138.31,20.42116689]
["bitfinex-derivatives","SOLF0:USTF0",1743127788400,25.94,138.38,138.31,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127788691,39.12906689,138.38,138.34,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127789088,46.35786689,138.38,138.34,20.41916689]
["bitfinex-derivatives","SOLF0:USTF0",1743127789493,0.05055729,138.37,138.35,0.05506686]
["bitfinex-derivatives","SOLF0:USTF0",1743127791196,0.05055729,138.37,138.36,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1743127794591,0.05055729,138.37,138.35,7.28496686]
["bitfinex-derivatives","SOLF0:USTF0",1743127794897,0.05055729,138.37,138.35,0.05506686]
["bitfinex-derivatives","SOLF0:USTF0",1743127795797,7.27965729,138.37,138.35,0.05506686]
["bitfinex-derivatives","SOLF0:USTF0",1743127797505,7.2295,138.36,138.35,0.05506686]
["bitfinex-derivatives","SOLF0:USTF0",1743127797907,13.23962418,138.37,138.35,0.05506686]
["bitfinex-derivatives","SOLF0:USTF0",1743127798202,20.46882418,138.37,138.35,0.05506686]
["bitfinex-derivatives","SOLF0:USTF0",1743127799804,13.23962418,138.37,138.35,7.28506686]
["bitfinex-derivatives","SOLF0:USTF0",1743127800006,0.05055729,138.37,138.35,0.05506686]
["bitfinex-derivatives","SOLF0:USTF0",1743127800706,0.05055729,138.37,138.36,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1743127801602,0.05055729,138.37,138.35,7.28486686]
["bitfinex-derivatives","SOLF0:USTF0",1743127804108,0.05055729,138.37,138.36,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1743127807608,0.05055729,138.37,138.35,7.28486686]
["bitfinex-derivatives","SOLF0:USTF0",1743127808207,0.05055729,138.37,138.35,0.05506686]
["bitfinex-derivatives","SOLF0:USTF0",1743127808703,25.94,138.36,138.35,0.05506686]
["bitfinex-derivatives","SOLF0:USTF0",1743127808902,25.94,138.36,138.3,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127809501,13.18906689,138.35,138.3,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127810207,0.05203237,138.34,138.31,0.0535339]
["bitfinex-derivatives","SOLF0:USTF0",1743127811007,13.18906689,138.33,138.31,0.0535339]
["bitfinex-derivatives","SOLF0:USTF0",1743127811310,39.12906689,138.33,138.26,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127811507,13.18906689,138.31,138.26,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127812410,0.05196773,138.3,138.27,0.04901531]
["bitfinex-derivatives","SOLF0:USTF0",1743127812809,7.2332,138.29,138.27,0.04901531]
["bitfinex-derivatives","SOLF0:USTF0",1743127813208,0.05196773,138.3,138.27,0.04901531]
["bitfinex-derivatives","SOLF0:USTF0",1743127814609,6.773e-05,138.3,138.29,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743127814815,2.009,138.37,138.28,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127815011,2.009,138.37,138.33,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127815215,7.2281,138.39,138.33,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127815416,20.41716689,138.39,138.33,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127815803,13.18906689,138.39,138.37,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1743127816313,13.18906689,138.39,138.35,13.2368706]
["bitfinex-derivatives","SOLF0:USTF0",1743127816314,0.05487698,138.39,138.35,13.2368706]
["bitfinex-derivatives","SOLF0:USTF0",1743127816621,40.05739206,138.39,138.35,13.2368706]
["bitfinex-derivatives","SOLF0:USTF0",1743127817313,40.05739206,138.39,138.36,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1743127818513,40.05739206,138.39,138.37,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1743127819522,0.05487698,138.39,138.37,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1743127820015,0.05487698,138.39,138.36,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1743127820619,0.05487698,138.39,138.37,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1743127827224,0.05487698,138.39,138.36,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1743127827519,7.28307698,138.39,138.36,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1743127830724,0.05487698,138.39,138.37,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1743127831123,0.05487698,138.39,138.35,13.2368706]
["bitfinex-derivatives","SOLF0:USTF0",1743127831316,0.05487698,138.39,138.38,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1743127832024,39.10906689,138.44,138.41,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743127832525,39.10906689,138.44,138.4,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1743127833120,0.04833231,138.43,138.41,0.04686479]
["bitfinex-derivatives","SOLF0:USTF0",1743127833316,7.27423231,138.43,138.41,0.04686479]
["bitfinex-derivatives","SOLF0:USTF0",1743127843126,7.2264,138.42,138.41,0.04686479]
["bitfinex-derivatives","SOLF0:USTF0",1743127843332,13.18906689,138.42,138.36,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127844629,0.04870444,138.4,138.38,0.04951526]
["bitfinex-derivatives","SOLF0:USTF0",1743127844832,7.27610444,138.4,138.38,0.04951526]
["bitfinex-derivatives","SOLF0:USTF0",1743127845030,0.04870444,138.4,138.38,0.04951526]
["bitfinex-derivatives","SOLF0:USTF0",1743127846727,0.04870444,138.4,138.38,7.27791526]
["bitfinex-derivatives","SOLF0:USTF0",1743127848640,0.04870444,138.4,138.38,0.04951526]
["bitfinex-derivatives","SOLF0:USTF0",1743127850038,0.04870444,138.4,138.38,7.27791526]
["bitfinex-derivatives","SOLF0:USTF0",1743127851236,0.04870444,138.4,138.38,0.04951526]
["bitfinex-derivatives","SOLF0:USTF0",1743127852628,0.04870444,138.4,138.38,7.27761526]
["bitfinex-derivatives","SOLF0:USTF0",1743127853742,0.04870444,138.4,138.39,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743127853942,29.7452,138.45,138.39,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127854637,7.2253,138.44,138.41,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743127855031,7.27188463,138.44,138.41,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743127855334,0.04658463,138.44,138.42,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1743127856143,0.04658463,138.44,138.43,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1743127856939,0.04658463,138.44,138.42,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1743127858636,0.04658463,138.44,138.41,13.23889804]
["bitfinex-derivatives","SOLF0:USTF0",1743127858637,0.04658463,138.44,138.41,20.46559804]
["bitfinex-derivatives","SOLF0:USTF0",1743127858840,7.27198463,138.44,138.41,20.46559804]
["bitfinex-derivatives","SOLF0:USTF0",1743127860646,39.13565152,138.44,138.41,0.04983115]
["bitfinex-derivatives","SOLF0:USTF0",1743127860846,13.18906689,138.42,138.41,0.04983115]
["bitfinex-derivatives","SOLF0:USTF0",1743127861235,20.41546689,138.42,138.41,0.04983115]
["bitfinex-derivatives","SOLF0:USTF0",1743127862147,13.18906689,138.42,138.41,0.04983115]
["bitfinex-derivatives","SOLF0:USTF0",1743127863045,20.41546689,138.42,138.41,0.04983115]
["bitfinex-derivatives","SOLF0:USTF0",1743127863750,7.2285,138.38,138.36,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743127863945,39.08906689,138.4,138.34,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127864448,7.2282,138.39,138.36,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1743127864753,25.9,138.4,138.36,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127865049,0.0482779,138.39,138.38,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1743127865449,0.0482779,138.39,138.37,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1743127866751,0.0482779,138.39,138.38,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1743127867542,0.0482779,138.39,138.37,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1743127868150,0.0482779,138.39,138.38,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1743127868547,25.9,138.44,138.38,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127868749,39.08906689,138.45,138.42,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1743127869046,39.08906689,138.45,138.4,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127869548,39.08906689,138.45,138.41,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743127869745,0.046004,138.44,138.41,7.27277885]
["bitfinex-derivatives","SOLF0:USTF0",1743127870852,7.271304,138.44,138.41,7.27277885]
["bitfinex-derivatives","SOLF0:USTF0",1743127871350,7.2259,138.43,138.41,0.04617885]
["bitfinex-derivatives","SOLF0:USTF0",1743127871546,20.41496689,138.43,138.41,0.04617885]
["bitfinex-derivatives","SOLF0:USTF0",1743127871749,0.046004,138.44,138.41,0.04617885]
["bitfinex-derivatives","SOLF0:USTF0",1743127871947,0.046004,138.44,138.41,7.27277885]
["bitfinex-derivatives","SOLF0:USTF0",1743127873855,7.271504,138.44,138.41,7.27277885]
["bitfinex-derivatives","SOLF0:USTF0",1743127875656,0.046004,138.44,138.42,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743127876559,0.046004,138.44,138.41,0.04617885]
["bitfinex-derivatives","SOLF0:USTF0",1743127877660,0.046004,138.44,138.42,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743127878151,0.046004,138.44,138.41,7.27297885]
["bitfinex-derivatives","SOLF0:USTF0",1743127878847,7.271504,138.44,138.41,7.27297885]
["bitfinex-derivatives","SOLF0:USTF0",1743127883856,7.271504,138.44,138.41,0.04617885]
["bitfinex-derivatives","SOLF0:USTF0",1743127884763,7.271504,138.44,138.41,7.27307885]
["bitfinex-derivatives","SOLF0:USTF0",1743127886159,0.046004,138.44,138.41,7.27307885]
["bitfinex-derivatives","SOLF0:USTF0",1743127890067,0.046004,138.44,138.42,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1743127890263,0.046004,138.44,138.41,0.04617885]
["bitfinex-derivatives","SOLF0:USTF0",1743127891269,0.046004,138.44,138.42,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127891669,0.046004,138.44,138.43,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1743127903866,0.046004,138.44,138.42,20.41526689]
["bitfinex-derivatives","SOLF0:USTF0",1743127904070,0.046004,138.44,138.42,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127904676,0.046004,138.44,138.42,20.41526689]
["bitfinex-derivatives","SOLF0:USTF0",1743127905876,0.046004,138.44,138.43,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1743127911786,33.1229,138.49,138.42,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127911986,33.1029,138.49,138.44,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127912581,33.1029,138.49,138.46,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1743127912788,0.05087534,138.48,138.46,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1743127913489,7.27417534,138.48,138.45,7.27998604]
["bitfinex-derivatives","SOLF0:USTF0",1743127917991,0.05087534,138.48,138.46,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743127925298,7.27417534,138.48,138.45,7.27998604]
["bitfinex-derivatives","SOLF0:USTF0",1743127925502,13.18906689,138.47,138.45,0.05538604]
["bitfinex-derivatives","SOLF0:USTF0",1743127926799,7.2243,138.46,138.45,0.05538604]
["bitfinex-derivatives","SOLF0:USTF0",1743127928095,13.18906689,138.47,138.45,0.05538604]
["bitfinex-derivatives","SOLF0:USTF0",1743127928799,13.18906689,138.47,138.45,7.28018604]
["bitfinex-derivatives","SOLF0:USTF0",1743127929403,20.41286689,138.47,138.45,0.05538604]
["bitfinex-derivatives","SOLF0:USTF0",1743127932401,13.18906689,138.47,138.45,7.27988604]
["bitfinex-derivatives","SOLF0:USTF0",1743127933799,20.41286689,138.47,138.45,0.05538604]
["bitfinex-derivatives","SOLF0:USTF0",1743127934602,7.2243,138.46,138.45,0.05538604]
["bitfinex-derivatives","SOLF0:USTF0",1743127934798,25.88,138.46,138.4,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127935195,7.2254,138.44,138.41,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743127936100,7.27224067,138.44,138.41,7.27805792]
["bitfinex-derivatives","SOLF0:USTF0",1743127936896,7.2259,138.43,138.41,0.05145792]
["bitfinex-derivatives","SOLF0:USTF0",1743127937190,39.06906689,138.43,138.41,0.05145792]
["bitfinex-derivatives","SOLF0:USTF0",1743127937397,398.91906689,138.42,138.33,9.90082662]
["bitfinex-derivatives","SOLF0:USTF0",1743127937595,13.18906689,138.34,138.33,9.90082662]
["bitfinex-derivatives","SOLF0:USTF0",1743127937796,39.06906689,138.34,138.33,9.90082662]
["bitfinex-derivatives","SOLF0:USTF0",1743127939095,46.29956689,138.34,138.33,9.90082662]
["bitfinex-derivatives","SOLF0:USTF0",1743127939803,46.29956689,138.34,138.32,0.05183239]
["bitfinex-derivatives","SOLF0:USTF0",1743127940607,39.06906689,138.34,138.32,0.05183239]
["bitfinex-derivatives","SOLF0:USTF0",1743127941607,46.29966689,138.34,138.32,0.05183239]
["bitfinex-derivatives","SOLF0:USTF0",1743127942108,39.06906689,138.34,138.32,0.05183239]
["bitfinex-derivatives","SOLF0:USTF0",1743127942602,7.2311,138.33,138.32,0.05183239]
["bitfinex-derivatives","SOLF0:USTF0",1743127942800,43.00096689,138.34,138.32,0.05183239]
["bitfinex-derivatives","SOLF0:USTF0",1743127943608,43.00096689,138.34,138.25,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127943813,13.18906689,138.31,138.25,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127944607,0.05410246,138.29,138.27,0.04640835]
["bitfinex-derivatives","SOLF0:USTF0",1743127946508,0.05410246,138.29,138.27,7.28060835]
["bitfinex-derivatives","SOLF0:USTF0",1743127947309,0.05410246,138.29,138.28,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1743127947508,39.06906689,138.34,138.28,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1743127947697,13.18906689,138.34,138.29,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127947902,25.9,138.35,138.31,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1743127948102,39.08906689,138.36,138.31,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1743127948603,0.05052223,138.35,138.32,0.04961578]
["bitfinex-derivatives","SOLF0:USTF0",1743127949911,13.18906689,138.34,138.32,0.04961578]
["bitfinex-derivatives","SOLF0:USTF0",1743127951309,20.41966689,138.34,138.32,0.04961578]
["bitfinex-derivatives","SOLF0:USTF0",1743127954418,33.1311,138.33,138.32,0.04961578]
["bitfinex-derivatives","SOLF0:USTF0",1743127957113,25.9,138.33,138.32,0.04961578]
["bitfinex-derivatives","SOLF0:USTF0",1743127957319,25.9,138.33,138.32,7.28121578]
["bitfinex-derivatives","SOLF0:USTF0",1743127958223,0.05052223,138.35,138.32,0.04961578]
["bitfinex-derivatives","SOLF0:USTF0",1743127959209,0.05052223,138.35,138.33,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1743127961721,0.05052223,138.35,138.34,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743127983334,13.18906689,138.41,138.33,41.11716689]
["bitfinex-derivatives","SOLF0:USTF0",1743127983540,25.88,138.42,138.36,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127983742,39.06906689,138.42,138.36,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127983934,39.06906689,138.42,138.4,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1743127984244,13.18906689,138.42,138.4,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1743127984442,13.23685982,138.42,138.4,7.27371232]
["bitfinex-derivatives","SOLF0:USTF0",1743127984735,13.23685982,138.42,138.4,0.04661232]
["bitfinex-derivatives","SOLF0:USTF0",1743127985237,7.2269,138.41,138.4,0.04661232]
["bitfinex-derivatives","SOLF0:USTF0",1743127988642,7.2288,138.38,138.35,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1743127988842,13.18906689,138.38,138.34,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1743127989441,13.18906689,138.38,138.35,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1743127989631,13.18906689,138.38,138.35,7.28028034]
["bitfinex-derivatives","SOLF0:USTF0",1743127989832,0.05068996,138.38,138.35,0.05038034]
["bitfinex-derivatives","SOLF0:USTF0",1743127990638,0.05068996,138.38,138.36,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1743127993941,0.05068996,138.38,138.35,7.28028034]
["bitfinex-derivatives","SOLF0:USTF0",1743127995849,0.05068996,138.38,138.36,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1743127996142,39.06906689,138.43,138.36,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127996348,39.06906689,138.43,138.38,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743127996551,46.29506689,138.43,138.39,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743127996942,7.2264,138.42,138.39,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743127997245,0.04695131,138.42,138.39,0.05010173]
["bitfinex-derivatives","SOLF0:USTF0",1743127997449,7.2269,138.41,138.39,0.05010173]
["bitfinex-derivatives","SOLF0:USTF0",1743127997651,13.18906689,138.41,138.39,0.05010173]
["bitfinex-derivatives","SOLF0:USTF0",1743127997947,25.88,138.4,138.39,0.05010173]
["bitfinex-derivatives","SOLF0:USTF0",1743127998244,33.1074,138.4,138.39,0.05010173]
["bitfinex-derivatives","SOLF0:USTF0",1743128005246,25.88,138.4,138.39,0.05010173]
["bitfinex-derivatives","SOLF0:USTF0",1743128006052,25.88,138.4,138.39,7.27800173]
["bitfinex-derivatives","SOLF0:USTF0",1743128006648,13.18906689,138.41,138.39,7.27800173]
["bitfinex-derivatives","SOLF0:USTF0",1743128006949,13.18906689,138.41,138.39,0.05010173]
["bitfinex-derivatives","SOLF0:USTF0",1743128007851,20.41606689,138.41,138.39,0.05010173]
["bitfinex-derivatives","SOLF0:USTF0",1743128009255,7.2274,138.4,138.39,0.05010173]
["bitfinex-derivatives","SOLF0:USTF0",1743128018055,20.41616689,138.41,138.39,0.05010173]
["bitfinex-derivatives","SOLF0:USTF0",1743128018459,13.18906689,138.41,138.39,0.05010173]
["bitfinex-derivatives","SOLF0:USTF0",1743128019856,0.04695131,138.42,138.39,0.05010173]
["bitfinex-derivatives","SOLF0:USTF0",1743128020265,0.04695131,138.42,138.4,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1743128020661,0.04695131,138.42,138.39,0.05010173]
["bitfinex-derivatives","SOLF0:USTF0",1743128020962,0.04695131,138.42,138.4,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743128022165,7.27335131,138.42,138.39,7.27780173]
["bitfinex-derivatives","SOLF0:USTF0",1743128024360,0.04695131,138.42,138.4,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743128024566,0.04695131,138.42,138.39,0.05010173]
["bitfinex-derivatives","SOLF0:USTF0",1743128025066,0.04695131,138.42,138.4,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743128025867,0.04695131,138.42,138.41,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1743128030461,0.04695131,138.42,138.39,48.23206862]
["bitfinex-derivatives","SOLF0:USTF0",1743128030662,0.04695131,138.42,138.39,7.27760173]
["bitfinex-derivatives","SOLF0:USTF0",1743128031367,7.27365131,138.42,138.39,7.27760173]
["bitfinex-derivatives","SOLF0:USTF0",1743128031671,0.04695131,138.42,138.39,0.05010173]
["bitfinex-derivatives","SOLF0:USTF0",1743128031969,7.2272,138.41,138.39,0.05010173]
["bitfinex-derivatives","SOLF0:USTF0",1743128033367,0.04695131,138.42,138.41,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1743128033572,13.18906689,138.47,138.41,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128034475,20.41316689,138.47,138.42,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1743128034779,13.24168359,138.45,138.43,0.05130608]
["bitfinex-derivatives","SOLF0:USTF0",1743128035273,20.46678359,138.45,138.43,0.05130608]
["bitfinex-derivatives","SOLF0:USTF0",1743128036268,0.0526167,138.45,138.43,0.05130608]
["bitfinex-derivatives","SOLF0:USTF0",1743128038487,0.0526167,138.45,138.44,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1743128039587,0.0526167,138.45,138.43,7.27700608]
["bitfinex-derivatives","SOLF0:USTF0",1743128042086,0.0526167,138.45,138.43,0.05130608]
["bitfinex-derivatives","SOLF0:USTF0",1743128042589,0.0526167,138.45,138.43,7.27670608]
["bitfinex-derivatives","SOLF0:USTF0",1743128045585,0.0526167,138.45,138.43,0.05130608]
["bitfinex-derivatives","SOLF0:USTF0",1743128045793,13.18906689,138.44,138.43,0.05130608]
["bitfinex-derivatives","SOLF0:USTF0",1743128046785,25.9126167,138.45,138.43,7.27660608]
["bitfinex-derivatives","SOLF0:USTF0",1743128046990,25.9126167,138.45,138.43,0.05130608]
["bitfinex-derivatives","SOLF0:USTF0",1743128047185,25.9126167,138.45,138.44,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1743128047592,0.0526167,138.45,138.44,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1743128056096,0.0526167,138.45,138.43,0.05130608]
["bitfinex-derivatives","SOLF0:USTF0",1743128057295,39.04906689,138.5,138.43,13.24037297]
["bitfinex-derivatives","SOLF0:USTF0",1743128057498,39.04906689,138.5,138.45,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128057696,46.27126689,138.5,138.45,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128058599,0.05555305,138.49,138.46,0.05450087]
["bitfinex-derivatives","SOLF0:USTF0",1743128058896,0.05555305,138.49,138.47,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1743128059285,0.05555305,138.49,138.46,0.05450087]
["bitfinex-derivatives","SOLF0:USTF0",1743128059493,13.18906689,138.48,138.46,0.05450087]
["bitfinex-derivatives","SOLF0:USTF0",1743128059791,7.2238,138.47,138.46,0.05450087]
["bitfinex-derivatives","SOLF0:USTF0",1743128063496,33.0638,138.47,138.46,0.05450087]
["bitfinex-derivatives","SOLF0:USTF0",1743128066801,25.84,138.47,138.46,0.05450087]
["bitfinex-derivatives","SOLF0:USTF0",1743128068401,0.05555305,138.49,138.46,0.05450087]
["bitfinex-derivatives","SOLF0:USTF0",1743128069004,0.05555305,138.49,138.47,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1743128069299,0.05555305,138.49,138.46,0.05450087]
["bitfinex-derivatives","SOLF0:USTF0",1743128070004,7.27825305,138.49,138.46,7.27850087]
["bitfinex-derivatives","SOLF0:USTF0",1743128070505,0.05555305,138.49,138.46,7.27850087]
["bitfinex-derivatives","SOLF0:USTF0",1743128074311,0.05555305,138.49,138.46,0.05450087]
["bitfinex-derivatives","SOLF0:USTF0",1743128075014,0.05555305,138.49,138.47,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743128078604,0.05555305,138.49,138.48,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1743128079515,0.05555305,138.49,138.46,0.05450087]
["bitfinex-derivatives","SOLF0:USTF0",1743128079516,0.05555305,138.49,138.47,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743128079907,0.05555305,138.49,138.46,0.05450087]
["bitfinex-derivatives","SOLF0:USTF0",1743128080310,0.05555305,138.49,138.48,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1743128080618,0.05555305,138.49,138.46,0.05450087]
["bitfinex-derivatives","SOLF0:USTF0",1743128081716,0.05555305,138.49,138.47,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1743128082017,0.05555305,138.49,138.46,0.05450087]
["bitfinex-derivatives","SOLF0:USTF0",1743128082614,7.27865305,138.49,138.46,0.05450087]
["bitfinex-derivatives","SOLF0:USTF0",1743128083223,0.05555305,138.49,138.46,0.05450087]
["bitfinex-derivatives","SOLF0:USTF0",1743128083910,7.2236,138.48,138.46,0.05450087]
["bitfinex-derivatives","SOLF0:USTF0",1743128086119,7.2238,138.47,138.46,0.05450087]
["bitfinex-derivatives","SOLF0:USTF0",1743128087410,7.2259,138.43,138.4,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128087817,39.02906689,138.45,138.4,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128088522,0.05275658,138.44,138.41,0.04977213]
["bitfinex-derivatives","SOLF0:USTF0",1743128089914,7.27835658,138.44,138.41,0.04977213]
["bitfinex-derivatives","SOLF0:USTF0",1743128090622,7.2259,138.43,138.41,0.04977213]
["bitfinex-derivatives","SOLF0:USTF0",1743128091219,7.2264,138.42,138.41,0.04977213]
["bitfinex-derivatives","SOLF0:USTF0",1743128091827,33.0664,138.42,138.41,0.04977213]
["bitfinex-derivatives","SOLF0:USTF0",1743128093627,25.84,138.42,138.41,0.04977213]
["bitfinex-derivatives","SOLF0:USTF0",1743128095720,25.84,138.42,138.41,7.27667213]
["bitfinex-derivatives","SOLF0:USTF0",1743128096124,25.84,138.42,138.41,0.04977213]
["bitfinex-derivatives","SOLF0:USTF0",1743128100828,25.84,138.42,138.41,7.27667213]
["bitfinex-derivatives","SOLF0:USTF0",1743128101233,25.84,138.42,138.41,0.04977213]
["bitfinex-derivatives","SOLF0:USTF0",1743128102034,25.84,138.42,138.41,7.27667213]
["bitfinex-derivatives","SOLF0:USTF0",1743128104638,7.27825658,138.44,138.41,7.27667213]
["bitfinex-derivatives","SOLF0:USTF0",1743128104826,0.05275658,138.44,138.43,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128105237,0.05275658,138.44,138.41,0.04977213]
["bitfinex-derivatives","SOLF0:USTF0",1743128105238,0.05275658,138.44,138.42,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743128106037,0.05275658,138.44,138.41,13.23883902]
["bitfinex-derivatives","SOLF0:USTF0",1743128106432,0.05275658,138.44,138.41,0.04977213]
["bitfinex-derivatives","SOLF0:USTF0",1743128107138,0.05275658,138.44,138.41,13.23883902]
["bitfinex-derivatives","SOLF0:USTF0",1743128108538,0.05275658,138.44,138.43,20.41486689]
["bitfinex-derivatives","SOLF0:USTF0",1743128109731,0.05275658,138.44,138.42,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743128110032,0.05275658,138.44,138.41,13.23883902]
["bitfinex-derivatives","SOLF0:USTF0",1743128110928,0.05275658,138.44,138.43,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128111634,0.05275658,138.44,138.43,20.41486689]
["bitfinex-derivatives","SOLF0:USTF0",1743128114341,0.05275658,138.44,138.42,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1743128115135,0.05275658,138.44,138.41,7.27657213]
["bitfinex-derivatives","SOLF0:USTF0",1743128115336,0.05275658,138.44,138.41,0.04977213]
["bitfinex-derivatives","SOLF0:USTF0",1743128115741,7.2258,138.43,138.41,0.04977213]
["bitfinex-derivatives","SOLF0:USTF0",1743128116342,7.27825658,138.44,138.41,0.04977213]
["bitfinex-derivatives","SOLF0:USTF0",1743128116532,0.05275658,138.44,138.41,0.04977213]
["bitfinex-derivatives","SOLF0:USTF0",1743128117233,0.05275658,138.44,138.41,7.27637213]
["bitfinex-derivatives","SOLF0:USTF0",1743128117439,0.05275658,138.44,138.41,0.04977213]
["bitfinex-derivatives","SOLF0:USTF0",1743128117746,7.27835658,138.44,138.41,0.04977213]
["bitfinex-derivatives","SOLF0:USTF0",1743128118043,0.05275658,138.44,138.41,0.04977213]
["bitfinex-derivatives","SOLF0:USTF0",1743128118644,7.2262,138.43,138.41,0.04977213]
["bitfinex-derivatives","SOLF0:USTF0",1743128120143,7.27825658,138.44,138.41,0.04977213]
["bitfinex-derivatives","SOLF0:USTF0",1743128120848,25.89275658,138.44,138.41,0.04977213]
["bitfinex-derivatives","SOLF0:USTF0",1743128121140,25.89275658,138.44,138.41,13.23883902]
["bitfinex-derivatives","SOLF0:USTF0",1743128121346,0.05275658,138.44,138.43,20.41486689]
["bitfinex-derivatives","SOLF0:USTF0",1743128122241,0.05275658,138.44,138.42,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743128125547,0.05275658,138.44,138.43,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1743128126743,0.05275658,138.44,138.43,20.41486689]
["bitfinex-derivatives","SOLF0:USTF0",1743128128348,0.05275658,138.44,138.41,0.04977213]
["bitfinex-derivatives","SOLF0:USTF0",1743128128349,25.89275658,138.44,138.41,0.04977213]
["bitfinex-derivatives","SOLF0:USTF0",1743128128542,13.18906689,138.42,138.41,0.04977213]
["bitfinex-derivatives","SOLF0:USTF0",1743128128742,20.41546689,138.42,138.41,0.04977213]
["bitfinex-derivatives","SOLF0:USTF0",1743128129648,7.2279,138.4,138.36,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128130649,33.0669,138.41,138.37,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1743128130853,0.05513724,138.39,138.37,7.28201271]
["bitfinex-derivatives","SOLF0:USTF0",1743128131445,0.05513724,138.39,138.38,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1743128131838,39.02906689,138.44,138.38,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128132043,46.25466689,138.44,138.4,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1743128132252,39.02906689,138.44,138.38,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128133049,0.04831813,138.42,138.4,0.04745916]
["bitfinex-derivatives","SOLF0:USTF0",1743128133451,13.23738502,138.42,138.4,0.04745916]
["bitfinex-derivatives","SOLF0:USTF0",1743128133646,7.2269,138.41,138.4,0.04745916]
["bitfinex-derivatives","SOLF0:USTF0",1743128134553,33.0669,138.41,138.4,0.04745916]
["bitfinex-derivatives","SOLF0:USTF0",1743128141352,25.84,138.41,138.4,0.04745916]
["bitfinex-derivatives","SOLF0:USTF0",1743128145872,33.0669,138.41,138.4,0.04745916]
["bitfinex-derivatives","SOLF0:USTF0",1743128148570,25.84,138.41,138.4,0.04745916]
["bitfinex-derivatives","SOLF0:USTF0",1743128152982,33.0669,138.41,138.4,0.04745916]
["bitfinex-derivatives","SOLF0:USTF0",1743128155578,7.228,138.39,138.36,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128155778,13.18906689,138.39,138.34,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128155978,13.18906689,138.39,138.32,15.13156689]
["bitfinex-derivatives","SOLF0:USTF0",1743128155979,7.2293,138.37,138.32,15.13156689]
["bitfinex-derivatives","SOLF0:USTF0",1743128156479,33.0687,138.38,138.33,0.05087019]
["bitfinex-derivatives","SOLF0:USTF0",1743128156676,0.05349838,138.36,138.34,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128156983,0.05349838,138.36,138.35,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743128158775,0.05349838,138.36,138.34,20.41936689]
["bitfinex-derivatives","SOLF0:USTF0",1743128162179,0.05349838,138.36,138.34,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128163085,7.28299838,138.36,138.33,7.28177019]
["bitfinex-derivatives","SOLF0:USTF0",1743128163587,0.05349838,138.36,138.33,7.28177019]
["bitfinex-derivatives","SOLF0:USTF0",1743128163782,0.05349838,138.36,138.34,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1743128165376,0.05349838,138.36,138.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1743128165986,13.18906689,138.41,138.38,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743128166187,13.18906689,138.41,138.36,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128166680,4.1313,138.46,138.4,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128166888,40.20313981,138.47,138.42,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128167087,0.05526223,138.44,138.43,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1743128172195,20.41156689,138.5,138.46,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1743128172388,39.02906689,138.5,138.44,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128172894,39.02906689,138.5,138.42,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128172895,13.18906689,138.48,138.42,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128173299,0.05277683,138.46,138.44,0.0488971]
["bitfinex-derivatives","SOLF0:USTF0",1743128175789,0.05277683,138.46,138.44,7.2740971]
["bitfinex-derivatives","SOLF0:USTF0",1743128176994,0.05277683,138.46,138.44,0.0488971]
["bitfinex-derivatives","SOLF0:USTF0",1743128179894,0.05277683,138.46,138.44,7.2740971]
["bitfinex-derivatives","SOLF0:USTF0",1743128180998,0.05277683,138.46,138.45,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1743128182703,0.05277683,138.46,138.44,7.2740971]
["bitfinex-derivatives","SOLF0:USTF0",1743128183097,0.05277683,138.46,138.44,0.0488971]
["bitfinex-derivatives","SOLF0:USTF0",1743128184105,0.05277683,138.46,138.44,7.2741971]
["bitfinex-derivatives","SOLF0:USTF0",1743128185302,0.05277683,138.46,138.45,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1743128186818,0.05277683,138.46,138.44,7.2739971]
["bitfinex-derivatives","SOLF0:USTF0",1743128187003,0.05277683,138.46,138.44,0.0488971]
["bitfinex-derivatives","SOLF0:USTF0",1743128187905,0.05277683,138.46,138.44,7.2738971]
["bitfinex-derivatives","SOLF0:USTF0",1743128191512,625.39706648,138.55,138.44,13.23796399]
["bitfinex-derivatives","SOLF0:USTF0",1743128191714,25.82,138.49,138.44,13.23796399]
["bitfinex-derivatives","SOLF0:USTF0",1743128192212,25.82,138.49,138.44,20.46306399]
["bitfinex-derivatives","SOLF0:USTF0",1743128192813,0.05361977,138.48,138.44,20.46306399]
["bitfinex-derivatives","SOLF0:USTF0",1743128193314,13.24268666,138.48,138.44,0.0488971]
["bitfinex-derivatives","SOLF0:USTF0",1743128194017,7.2241,138.47,138.44,7.2741971]
["bitfinex-derivatives","SOLF0:USTF0",1743128196616,20.46608666,138.48,138.44,7.2741971]
["bitfinex-derivatives","SOLF0:USTF0",1743128197316,0.05361977,138.48,138.44,13.23796399]
["bitfinex-derivatives","SOLF0:USTF0",1743128197709,0.05361977,138.48,138.45,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1743128198310,0.05361977,138.48,138.44,13.23796399]
["bitfinex-derivatives","SOLF0:USTF0",1743128198511,0.05361977,138.48,138.47,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1743128198710,0.05361977,138.48,138.44,13.23796399]
["bitfinex-derivatives","SOLF0:USTF0",1743128199219,0.05361977,138.48,138.46,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1743128200223,0.05361977,138.48,138.45,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1743128200519,0.05361977,138.48,138.44,13.23796399]
["bitfinex-derivatives","SOLF0:USTF0",1743128200719,7.224,138.47,138.44,13.23796399]
["bitfinex-derivatives","SOLF0:USTF0",1743128201120,7.224,138.47,138.44,20.46276399]
["bitfinex-derivatives","SOLF0:USTF0",1743128201322,7.27691977,138.48,138.44,13.23796399]
["bitfinex-derivatives","SOLF0:USTF0",1743128202014,0.05361977,138.48,138.44,13.23796399]
["bitfinex-derivatives","SOLF0:USTF0",1743128202615,0.05361977,138.48,138.46,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1743128205121,0.05361977,138.48,138.44,13.23796399]
["bitfinex-derivatives","SOLF0:USTF0",1743128205122,7.27681977,138.48,138.45,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1743128206417,0.05361977,138.48,138.46,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1743128206824,0.05361977,138.48,138.46,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128207513,0.05361977,138.48,138.47,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1743128208618,0.05361977,138.48,138.46,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128211226,0.05361977,138.48,138.46,20.41326689]
["bitfinex-derivatives","SOLF0:USTF0",1743128211926,0.05361977,138.48,138.45,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1743128212428,7.27691977,138.48,138.45,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1743128212631,0.05361977,138.48,138.46,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1743128213430,0.05361977,138.48,138.47,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1743128214519,0.05361977,138.48,138.46,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1743128219135,0.05361977,138.48,138.47,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1743128221534,0.05361977,138.48,138.46,20.41306689]
["bitfinex-derivatives","SOLF0:USTF0",1743128222034,0.05361977,138.48,138.47,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1743128224662,13.18906689,138.53,138.5,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1743128225747,20.40966689,138.53,138.5,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1743128225953,20.46008299,138.53,138.5,7.27535911]
["bitfinex-derivatives","SOLF0:USTF0",1743128226260,20.46008299,138.53,138.5,0.05335911]
["bitfinex-derivatives","SOLF0:USTF0",1743128226652,7.2212,138.52,138.5,0.05335911]
["bitfinex-derivatives","SOLF0:USTF0",1743128233663,20.46038299,138.53,138.5,0.05335911]
["bitfinex-derivatives","SOLF0:USTF0",1743128236468,20.46038299,138.53,138.5,7.27545911]
["bitfinex-derivatives","SOLF0:USTF0",1743128236761,0.0504161,138.53,138.5,13.242426]
["bitfinex-derivatives","SOLF0:USTF0",1743128237668,0.0504161,138.53,138.52,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1743128238671,0.0504161,138.53,138.52,20.41016689]
["bitfinex-derivatives","SOLF0:USTF0",1743128240172,0.0504161,138.53,138.5,13.242426]
["bitfinex-derivatives","SOLF0:USTF0",1743128240570,0.0504161,138.53,138.5,0.05335911]
["bitfinex-derivatives","SOLF0:USTF0",1743128243168,0.0504161,138.53,138.5,7.27515911]
["bitfinex-derivatives","SOLF0:USTF0",1743128243169,7.2714161,138.53,138.5,7.27515911]
["bitfinex-derivatives","SOLF0:USTF0",1743128243372,0.0504161,138.53,138.5,7.27515911]
["bitfinex-derivatives","SOLF0:USTF0",1743128243770,7.2710161,138.53,138.5,7.27515911]
["bitfinex-derivatives","SOLF0:USTF0",1743128244264,7.2710161,138.53,138.5,0.05335911]
["bitfinex-derivatives","SOLF0:USTF0",1743128246475,7.2710161,138.53,138.5,7.27545911]
["bitfinex-derivatives","SOLF0:USTF0",1743128246772,0.0504161,138.53,138.5,0.05335911]
["bitfinex-derivatives","SOLF0:USTF0",1743128247876,0.0504161,138.53,138.51,20.41066689]
["bitfinex-derivatives","SOLF0:USTF0",1743128248775,0.0504161,138.53,138.51,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128250177,0.0504161,138.53,138.51,20.41066689]
["bitfinex-derivatives","SOLF0:USTF0",1743128253182,0.0504161,138.53,138.52,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1743128254778,0.0504161,138.53,138.51,20.41046689]
["bitfinex-derivatives","SOLF0:USTF0",1743128256875,0.0504161,138.53,138.52,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1743128265886,22.25149282,138.62,138.51,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128266090,10.05078495,138.62,138.61,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128266383,10.05078495,138.62,138.61,20.40556689]
["bitfinex-derivatives","SOLF0:USTF0",1743128267286,80.40627962,138.64,138.61,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128267589,502.8310235,138.66,138.63,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128267785,502.8310235,138.66,138.65,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128268789,301.6986141,138.66,138.65,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128268986,0.04783044,138.67,138.65,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128271489,7.2109,138.72,138.65,38.94906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128271697,7.2109,138.72,138.69,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128271989,7.2117,138.71,138.69,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128272595,7.2108,138.72,138.69,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128272796,0.05063517,138.71,138.69,13.24155623]
["bitfinex-derivatives","SOLF0:USTF0",1743128273297,7.26203517,138.71,138.69,13.24155623]
["bitfinex-derivatives","SOLF0:USTF0",1743128274098,7.2118,138.7,138.69,0.05248934]
["bitfinex-derivatives","SOLF0:USTF0",1743128275698,7.26203517,138.71,138.69,0.05248934]
["bitfinex-derivatives","SOLF0:USTF0",1743128277400,7.2118,138.7,138.69,0.05248934]
["bitfinex-derivatives","SOLF0:USTF0",1743128278501,7.26193517,138.71,138.69,0.05248934]
["bitfinex-derivatives","SOLF0:USTF0",1743128279198,7.2118,138.7,138.69,0.05248934]
["bitfinex-derivatives","SOLF0:USTF0",1743128280198,7.26203517,138.71,138.69,0.05248934]
["bitfinex-derivatives","SOLF0:USTF0",1743128281303,0.05063517,138.71,138.69,0.05248934]
["bitfinex-derivatives","SOLF0:USTF0",1743128281497,0.05063517,138.71,138.69,13.24155623]
["bitfinex-derivatives","SOLF0:USTF0",1743128282304,25.76,138.75,138.69,13.24155623]
["bitfinex-derivatives","SOLF0:USTF0",1743128282495,25.76,138.75,138.71,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128282697,13.18906689,138.76,138.71,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128283503,0.04825769,138.75,138.72,0.05434374]
["bitfinex-derivatives","SOLF0:USTF0",1743128283903,7.2101,138.74,138.72,0.05434374]
["bitfinex-derivatives","SOLF0:USTF0",1743128285302,7.25765769,138.75,138.72,0.05434374]
["bitfinex-derivatives","SOLF0:USTF0",1743128285601,0.04825769,138.75,138.73,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128287202,7.25755769,138.75,138.73,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128292111,0.04825769,138.75,138.73,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128292608,0.04825769,138.75,138.74,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1743128292808,0.04825769,138.75,138.73,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128294909,7.25745769,138.75,138.73,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128295110,0.04825769,138.75,138.73,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128296409,0.04825769,138.75,138.73,20.39916689]
["bitfinex-derivatives","SOLF0:USTF0",1743128297912,0.04825769,138.75,138.74,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1743128298913,13.18906689,138.82,138.74,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743128299108,38.92906689,138.82,138.77,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128299316,7.2076,138.79,138.75,20.39786689]
["bitfinex-derivatives","SOLF0:USTF0",1743128299814,13.18906689,138.82,138.77,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1743128300006,13.18906689,138.82,138.77,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128300406,7.2062,138.81,138.77,20.39696689]
["bitfinex-derivatives","SOLF0:USTF0",1743128301113,7.2067,138.8,138.77,20.39696689]
["bitfinex-derivatives","SOLF0:USTF0",1743128301313,13.18906689,138.82,138.77,20.39696689]
["bitfinex-derivatives","SOLF0:USTF0",1743128301609,13.18906689,138.82,138.77,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128302316,20.39496689,138.82,138.78,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1743128302716,13.18906689,138.82,138.77,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128302913,13.18906689,138.82,138.79,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743128303418,20.39466689,138.82,138.79,0.05269287]
["bitfinex-derivatives","SOLF0:USTF0",1743128304615,378.3975,138.96,138.81,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128304918,15.24546689,138.91,138.85,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128305115,15.24546689,138.91,138.85,13.23635605]
["bitfinex-derivatives","SOLF0:USTF0",1743128305815,13.18906689,138.89,138.85,0.04728916]
["bitfinex-derivatives","SOLF0:USTF0",1743128306114,7.2027,138.88,138.85,0.04728916]
["bitfinex-derivatives","SOLF0:USTF0",1743128306326,38.90906689,138.89,138.85,0.04728916]
["bitfinex-derivatives","SOLF0:USTF0",1743128306512,46.11146689,138.89,138.85,0.04728916]
["bitfinex-derivatives","SOLF0:USTF0",1743128306712,38.90906689,138.89,138.85,0.04728916]
["bitfinex-derivatives","SOLF0:USTF0",1743128307013,7.2026,138.88,138.85,0.04728916]
["bitfinex-derivatives","SOLF0:USTF0",1743128309116,13.18906689,138.89,138.85,0.04728916]
["bitfinex-derivatives","SOLF0:USTF0",1743128309312,13.18906689,138.9,138.85,0.04728916]
["bitfinex-derivatives","SOLF0:USTF0",1743128309518,13.18906689,138.9,138.84,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128309817,20.39186689,138.88,138.86,0.05336813]
["bitfinex-derivatives","SOLF0:USTF0",1743128310223,46.11186689,138.88,138.86,0.05336813]
["bitfinex-derivatives","SOLF0:USTF0",1743128310519,38.90906689,138.88,138.86,0.05336813]
["bitfinex-derivatives","SOLF0:USTF0",1743128311019,25.72,138.88,138.86,0.05336813]
["bitfinex-derivatives","SOLF0:USTF0",1743128311220,1.9604,138.89,138.86,13.24243502]
["bitfinex-derivatives","SOLF0:USTF0",1743128311522,1.9604,138.89,138.86,0.05336813]
["bitfinex-derivatives","SOLF0:USTF0",1743128312914,1.9604,138.89,138.86,7.25676813]
["bitfinex-derivatives","SOLF0:USTF0",1743128314517,38.94906689,138.9,138.87,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1743128314716,38.94906689,138.9,138.86,0.05336813]
["bitfinex-derivatives","SOLF0:USTF0",1743128315424,46.15046689,138.9,138.86,7.25646813]
["bitfinex-derivatives","SOLF0:USTF0",1743128315624,46.15046689,138.9,138.86,0.05336813]
["bitfinex-derivatives","SOLF0:USTF0",1743128315830,38.94906689,138.9,138.86,0.05336813]
["bitfinex-derivatives","SOLF0:USTF0",1743128316120,38.94906689,138.9,138.87,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1743128316424,13.18906689,138.9,138.87,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1743128316827,13.18906689,138.9,138.88,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1743128317026,13.18906689,138.92,138.86,13.24243502]
["bitfinex-derivatives","SOLF0:USTF0",1743128317722,13.18906689,138.94,138.88,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128317929,29.7554,138.98,138.9,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128318133,13.18906689,138.97,138.9,13.24403442]
["bitfinex-derivatives","SOLF0:USTF0",1743128318327,13.18906689,138.95,138.9,13.24403442]
["bitfinex-derivatives","SOLF0:USTF0",1743128318917,13.18906689,138.95,138.92,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1743128319416,13.18906689,138.95,138.9,13.24403442]
["bitfinex-derivatives","SOLF0:USTF0",1743128320025,20.38816689,138.95,138.91,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1743128320525,1.25290274,139.04,138.92,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128320726,13.18906689,138.98,138.92,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128320920,13.18906689,138.98,138.97,0.04832786]
["bitfinex-derivatives","SOLF0:USTF0",1743128321129,7.198,138.97,138.93,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743128321323,13.18906689,138.96,138.93,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743128321532,13.18906689,138.96,138.94,0.05306356]
["bitfinex-derivatives","SOLF0:USTF0",1743128321725,20.38746689,138.96,138.94,0.05306356]
["bitfinex-derivatives","SOLF0:USTF0",1743128321926,13.18906689,138.96,138.94,0.05306356]
["bitfinex-derivatives","SOLF0:USTF0",1743128324227,46.18746689,138.96,138.94,0.05306356]
["bitfinex-derivatives","SOLF0:USTF0",1743128324433,38.98906689,138.96,138.94,0.05306356]
["bitfinex-derivatives","SOLF0:USTF0",1743128329035,13.18906689,138.96,138.94,0.05306356]
["bitfinex-derivatives","SOLF0:USTF0",1743128339842,13.18906689,138.96,138.88,17.06816689]
["bitfinex-derivatives","SOLF0:USTF0",1743128340048,13.18906689,138.93,138.88,15.07396689]
["bitfinex-derivatives","SOLF0:USTF0",1743128340347,13.18906689,138.93,138.83,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1743128340543,13.18906689,138.91,138.86,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128341152,0.05151662,138.9,138.87,0.04977332]
["bitfinex-derivatives","SOLF0:USTF0",1743128343657,13.18906689,138.89,138.87,0.04977332]
["bitfinex-derivatives","SOLF0:USTF0",1743128344860,0.05151662,138.9,138.87,0.04977332]
["bitfinex-derivatives","SOLF0:USTF0",1743128346658,0.05151662,138.9,138.87,13.23884021]
["bitfinex-derivatives","SOLF0:USTF0",1743128346861,38.90906689,138.94,138.89,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128347561,13.18906689,138.92,138.87,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128347757,13.18906689,138.92,138.85,38.90906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128347965,25.7,138.91,138.88,0.05306071]
["bitfinex-derivatives","SOLF0:USTF0",1743128350060,13.18906689,138.9,138.88,0.05306071]
["bitfinex-derivatives","SOLF0:USTF0",1743128355266,13.18906689,138.92,138.88,0.05306071]
["bitfinex-derivatives","SOLF0:USTF0",1743128355464,25.7,138.91,138.88,0.05306071]
["bitfinex-derivatives","SOLF0:USTF0",1743128356769,13.18906689,138.9,138.82,9.89329065]
["bitfinex-derivatives","SOLF0:USTF0",1743128357071,13.18906689,138.86,138.82,9.89329065]
["bitfinex-derivatives","SOLF0:USTF0",1743128357773,0.04780988,138.85,138.83,0.05007322]
["bitfinex-derivatives","SOLF0:USTF0",1743128364780,13.18906689,138.9,138.84,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128365081,38.90906689,138.9,138.84,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128365471,25.72,138.9,138.86,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128365675,13.18906689,138.93,138.88,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128365875,13.18906689,138.93,138.86,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128366078,13.18906689,138.93,138.89,0.05194132]
["bitfinex-derivatives","SOLF0:USTF0",1743128372491,25.7,138.94,138.89,0.05194132]
["bitfinex-derivatives","SOLF0:USTF0",1743128373989,38.88906689,138.95,138.89,0.05194132]
["bitfinex-derivatives","SOLF0:USTF0",1743128374390,13.18906689,138.95,138.9,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128374593,25.7,138.96,138.9,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128374994,38.88906689,138.97,138.92,0.0487332]
["bitfinex-derivatives","SOLF0:USTF0",1743128377796,13.18906689,138.95,138.92,0.0487332]
["bitfinex-derivatives","SOLF0:USTF0",1743128383488,25.7,138.94,138.92,0.0487332]
["bitfinex-derivatives","SOLF0:USTF0",1743128390801,13.18906689,138.93,138.92,0.0487332]
["bitfinex-derivatives","SOLF0:USTF0",1743128391607,13.18906689,138.91,138.85,39.57316262]
["bitfinex-derivatives","SOLF0:USTF0",1743128391799,38.88906689,138.91,138.85,39.57316262]
["bitfinex-derivatives","SOLF0:USTF0",1743128392004,13.18906689,138.89,138.85,39.57316262]
["bitfinex-derivatives","SOLF0:USTF0",1743128392199,38.88906689,138.91,138.85,39.57316262]
["bitfinex-derivatives","SOLF0:USTF0",1743128392506,38.88906689,138.91,138.85,52.76222951]
["bitfinex-derivatives","SOLF0:USTF0",1743128392706,0.04987121,138.89,138.87,0.05018419]
["bitfinex-derivatives","SOLF0:USTF0",1743128402414,0.04987121,138.89,138.87,13.23925108]
["bitfinex-derivatives","SOLF0:USTF0",1743128414725,0.04987121,138.89,138.87,0.05018419]
["bitfinex-derivatives","SOLF0:USTF0",1743128429733,25.74987121,138.89,138.87,0.05018419]
["bitfinex-derivatives","SOLF0:USTF0",1743128436044,38.9389381,138.89,138.87,0.05018419]
["bitfinex-derivatives","SOLF0:USTF0",1743128436231,38.9389381,138.89,138.84,39.57316262]
["bitfinex-derivatives","SOLF0:USTF0",1743128436436,13.18906689,138.87,138.84,39.57316262]
["bitfinex-derivatives","SOLF0:USTF0",1743128436638,25.7,138.86,138.84,39.57316262]
["bitfinex-derivatives","SOLF0:USTF0",1743128437440,25.7,138.86,138.84,39.6239693]
["bitfinex-derivatives","SOLF0:USTF0",1743128438445,25.7,138.86,138.84,0.05080668]
["bitfinex-derivatives","SOLF0:USTF0",1743128447553,13.18906689,138.87,138.84,0.05080668]
["bitfinex-derivatives","SOLF0:USTF0",1743128447760,25.7,138.85,138.84,0.05080668]
["bitfinex-derivatives","SOLF0:USTF0",1743128450666,38.88906689,138.85,138.84,0.05080668]
["bitfinex-derivatives","SOLF0:USTF0",1743128453162,40.94086689,138.85,138.78,9.89329065]
["bitfinex-derivatives","SOLF0:USTF0",1743128453370,43.02946689,138.85,138.78,9.89329065]
["bitfinex-derivatives","SOLF0:USTF0",1743128454369,0.04668579,138.83,138.8,0.05397297]
["bitfinex-derivatives","SOLF0:USTF0",1743128454573,25.7,138.82,138.8,0.05397297]
["bitfinex-derivatives","SOLF0:USTF0",1743128455272,13.18906689,138.81,138.8,0.05397297]
["bitfinex-derivatives","SOLF0:USTF0",1743128456875,25.7,138.82,138.8,0.05397297]
["bitfinex-derivatives","SOLF0:USTF0",1743128460874,0.04668579,138.83,138.8,0.05397297]
["bitfinex-derivatives","SOLF0:USTF0",1743128461880,0.04668579,138.83,138.81,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128472478,13.18906689,138.9,138.81,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128472678,25.7,138.91,138.86,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128473278,13.18906689,138.92,138.86,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128473782,0.05316656,138.9,138.88,0.05050859]
["bitfinex-derivatives","SOLF0:USTF0",1743128476775,13.24223345,138.9,138.88,0.05050859]
["bitfinex-derivatives","SOLF0:USTF0",1743128476974,38.94223345,138.9,138.88,0.05050859]
["bitfinex-derivatives","SOLF0:USTF0",1743128479478,25.75316656,138.9,138.88,0.05050859]
["bitfinex-derivatives","SOLF0:USTF0",1743128481685,0.05316656,138.9,138.88,0.05050859]
["bitfinex-derivatives","SOLF0:USTF0",1743128484684,38.94223345,138.9,138.88,0.05050859]
["bitfinex-derivatives","SOLF0:USTF0",1743128486690,25.75316656,138.9,138.88,0.05050859]
["bitfinex-derivatives","SOLF0:USTF0",1743128490888,0.05316656,138.9,138.88,0.05050859]
["bitfinex-derivatives","SOLF0:USTF0",1743128492991,25.7,138.93,138.88,13.23957548]
["bitfinex-derivatives","SOLF0:USTF0",1743128493592,13.18906689,138.95,138.88,13.23957548]
["bitfinex-derivatives","SOLF0:USTF0",1743128493792,38.86906689,138.95,138.88,13.23957548]
["bitfinex-derivatives","SOLF0:USTF0",1743128493997,0.05466848,138.93,138.88,13.23957548]
["bitfinex-derivatives","SOLF0:USTF0",1743128494297,0.05466848,138.93,138.88,38.91957548]
["bitfinex-derivatives","SOLF0:USTF0",1743128503097,13.24373537,138.93,138.88,13.23957548]
["bitfinex-derivatives","SOLF0:USTF0",1743128503401,38.92373537,138.93,138.88,0.05050859]
["bitfinex-derivatives","SOLF0:USTF0",1743128503599,13.18906689,138.91,138.88,0.05050859]
["bitfinex-derivatives","SOLF0:USTF0",1743128504693,25.68,138.9,138.88,0.05050859]
["bitfinex-derivatives","SOLF0:USTF0",1743128506494,38.86906689,138.9,138.88,0.05050859]
["bitfinex-derivatives","SOLF0:USTF0",1743128509300,38.86906689,138.9,138.83,39.57316262]
["bitfinex-derivatives","SOLF0:USTF0",1743128509498,13.18906689,138.84,138.83,39.57316262]
["bitfinex-derivatives","SOLF0:USTF0",1743128509701,38.86906689,138.84,138.83,39.57316262]
["bitfinex-derivatives","SOLF0:USTF0",1743128510094,38.86906689,138.84,138.83,9.89329065]
["bitfinex-derivatives","SOLF0:USTF0",1743128511902,38.86906689,138.84,138.82,79.19422439]
["bitfinex-derivatives","SOLF0:USTF0",1743128512104,38.86906689,138.84,138.82,0.04789914]
["bitfinex-derivatives","SOLF0:USTF0",1743128514003,38.86906689,138.84,138.77,39.57316262]
["bitfinex-derivatives","SOLF0:USTF0",1743128514209,13.18906689,138.79,138.77,39.57316262]
["bitfinex-derivatives","SOLF0:USTF0",1743128514402,38.86906689,138.79,138.77,39.57316262]
["bitfinex-derivatives","SOLF0:USTF0",1743128514909,38.86906689,138.79,138.77,36.42996262]
["bitfinex-derivatives","SOLF0:USTF0",1743128515201,38.92083503,138.79,138.77,36.48524326]
["bitfinex-derivatives","SOLF0:USTF0",1743128516802,25.73176814,138.79,138.77,0.05528064]
["bitfinex-derivatives","SOLF0:USTF0",1743128517207,38.92083503,138.79,138.77,0.05528064]
["bitfinex-derivatives","SOLF0:USTF0",1743128518406,38.92083503,138.79,138.71,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128518608,13.18906689,138.77,138.71,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128518907,25.7,138.76,138.71,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128519608,0.04997611,138.75,138.72,0.05122488]
["bitfinex-derivatives","SOLF0:USTF0",1743128519807,0.04997611,138.75,138.73,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128521827,25.7,138.79,138.73,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128522021,25.7,138.79,138.75,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128522726,25.7,138.79,138.73,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128522931,0.04717531,138.76,138.74,0.0514613]
["bitfinex-derivatives","SOLF0:USTF0",1743128526733,1.9846,138.83,138.75,38.88906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128526924,13.18906689,138.84,138.75,38.88906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128526925,25.7,138.84,138.78,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128527120,25.7,138.84,138.8,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128527430,38.88906689,138.87,138.81,13.18906689]
["bitfinex-derivatives","SOLF0:USTF0",1743128528031,0.05271315,138.85,138.83,0.04713104]
["bitfinex-derivatives","SOLF0:USTF0",1743128529533,25.7,138.89,138.83,0.04713104]
["bitfinex-derivatives","SOLF0:USTF0",1743128530539,0.05319466,138.87,138.83,0.04713104]
["bitfinex-derivatives","SOLF0:USTF0",1743128534034,25.7,138.86,138.83,0.04713104]
["bitfinex-derivatives","SOLF0:USTF0",1743128538341,25.7,138.86,138.77,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743128538541,2.027,138.85,138.77,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743128539341,22.40051313,138.85,138.77,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1743128539539,0.0534361,138.82,138.8,0.05117984]
["bitfinex-derivatives","SOLF0:USTF0",1743128539841,25.7,138.81,138.8,0.05117984]
["bitfinex-derivatives","SOLF0:USTF0",1743128540944,0.0534361,138.82,138.8,0.05117984]
["bitfinex-derivatives","SOLF0:USTF0",1743128552351,25.7,138.81,138.8,0.05117984]
["bitfinex-derivatives","SOLF0:USTF0",1743128560656,0.0534361,138.82,138.8,0.05117984]
["bitfinex-derivatives","SOLF0:USTF0",1743128560957,13.10482568,138.82,138.8,0.05117984]
["bitfinex-derivatives","SOLF0:USTF0",1743128562559,25.7,138.81,138.8,0.05117984]
["bitfinex-derivatives","SOLF0:USTF0",1743128568360,0.0534361,138.82,138.8,0.05117984]
["bitfinex-derivatives","SOLF0:USTF0",1743128569456,38.75138958,138.81,138.8,0.05117984]
["bitfinex-derivatives","SOLF0:USTF0",1743128581776,38.75138958,138.81,138.74,9.89329065]
["bitfinex-derivatives","SOLF0:USTF0",1743128581976,13.05138958,138.78,138.74,9.89329065]
["bitfinex-derivatives","SOLF0:USTF0",1743128582278,38.75138958,138.78,138.74,9.89329065]
["bitfinex-derivatives","SOLF0:USTF0",1743128582777,38.75138958,138.78,138.73,41.74882723]
["bitfinex-derivatives","SOLF0:USTF0",1743128582976,0.04958821,138.77,138.75,0.04719113]
["bitfinex-derivatives","SOLF0:USTF0",1743128583275,13.05138958,138.76,138.75,0.04719113]
["bitfinex-derivatives","SOLF0:USTF0",1743128585978,0.04958821,138.77,138.75,0.04719113]
["bitfinex-derivatives","SOLF0:USTF0",1743128586284,13.05138958,138.76,138.75,0.04719113]
["bitfinex-derivatives","SOLF0:USTF0",1743128586777,13.05138958,138.76,138.7,39.65452723]
["bitfinex-derivatives","SOLF0:USTF0",1743128586979,13.05138958,138.74,138.7,39.65452723]
["bitfinex-derivatives","SOLF0:USTF0",1743128587681,25.7,138.75,138.7,39.65452723]
["bitfinex-derivatives","SOLF0:USTF0",1743128587882,0.04977758,138.74,138.71,0.05417469]
["bitfinex-derivatives","SOLF0:USTF0",1743128589380,13.10116716,138.74,138.71,0.05417469]
["bitfinex-derivatives","SOLF0:USTF0",1743128590388,0.04977758,138.74,138.71,0.05417469]
["bitfinex-derivatives","SOLF0:USTF0",1743128593087,25.7,138.76,138.72,13.05138958]
["bitfinex-derivatives","SOLF0:USTF0",1743128593979,25.7,138.79,138.74,13.05138958]
["bitfinex-derivatives","SOLF0:USTF0",1743128594287,0.0523476,138.75,138.74,13.05138958]
["bitfinex-derivatives","SOLF0:USTF0",1743128594590,0.05318938,138.76,138.75,0.04771828]
["bitfinex-derivatives","SOLF0:USTF0",1743128594780,13.05138958,138.8,138.75,0.04771828]
["bitfinex-derivatives","SOLF0:USTF0",1743128594781,38.75138958,138.8,138.75,0.04771828]
["bitfinex-derivatives","SOLF0:USTF0",1743128594974,0.04896463,138.77,138.75,0.04771828]
["bitfinex-derivatives","SOLF0:USTF0",1743128598188,0.04896463,138.77,138.75,4.16341828]
["bitfinex-derivatives","SOLF0:USTF0",1743128607790,0.04896463,138.77,138.75,0.04771828]
["bitfinex-derivatives","SOLF0:USTF0",1743128608190,25.74896463,138.77,138.75,0.04771828]
["bitfinex-derivatives","SOLF0:USTF0",1743128608392,13.05138958,138.76,138.75,0.04771828]
["bitfinex-derivatives","SOLF0:USTF0",1743128612190,13.05138958,138.76,138.7,9.89329065]
["bitfinex-derivatives","SOLF0:USTF0",1743128612390,13.05138958,138.73,138.7,9.89329065]
["bitfinex-derivatives","SOLF0:USTF0",1743128612687,38.75138958,138.73,138.7,9.89329065]
["bitfinex-derivatives","SOLF0:USTF0",1743128612893,13.05138958,138.71,138.7,9.89329065]
["bitfinex-derivatives","SOLF0:USTF0",1743128613083,13.05138958,138.71,138.69,114.9605386]
["bitfinex-derivatives","SOLF0:USTF0",1743128613288,25.7,138.7,138.69,115.01112384]
["bitfinex-derivatives","SOLF0:USTF0",1743128613795,25.7,138.7,138.67,118.7194878]
["bitfinex-derivatives","SOLF0:USTF0",1743128614099,13.05138958,138.68,138.67,118.7194878]
["bitfinex-derivatives","SOLF0:USTF0",1743128615189,13.05138958,138.68,138.66,221.90114504]
["bitfinex-derivatives","SOLF0:USTF0",1743128615393,25.7,138.67,138.66,221.90114504]
["bitfinex-derivatives","SOLF0:USTF0",1743128615594,25.7,138.67,138.66,0.05168499]
["bitfinex-derivatives","SOLF0:USTF0",1743128615795,25.7,138.67,138.63,30.02682288]
["bitfinex-derivatives","SOLF0:USTF0",1743128615990,13.05138958,138.65,138.63,30.02682288]
["bitfinex-derivatives","SOLF0:USTF0",1743128617094,13.05138958,138.65,138.63,30.07793076]
["bitfinex-derivatives","SOLF0:USTF0",1743128618500,13.05138958,138.65,138.63,0.05110788]
["bitfinex-derivatives","SOLF0:USTF0",1743128619895,25.7,138.64,138.63,0.05110788]
["bitfinex-derivatives","SOLF0:USTF0",1743128620102,13.05138958,138.6,138.57,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1743128620594,25.7,138.61,138.57,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1743128621193,0.0528399,138.6,138.58,0.05294785]
["bitfinex-derivatives","SOLF0:USTF0",1743128629000,38.77138958,138.66,138.59,13.05138958]
["bitfinex-derivatives","SOLF0:USTF0",1743128629305,38.77138958,138.66,138.61,13.05138958]
["bitfinex-derivatives","SOLF0:USTF0",1743128630107,0.04601758,138.65,138.62,0.05195971]
["bitfinex-derivatives","SOLF0:USTF0",1743128631308,0.04601758,138.65,138.63,13.05138958]
["bitfinex-derivatives","SOLF0:USTF0",1743128631606,0.04601758,138.65,138.62,0.05195971]
["bitfinex-derivatives","SOLF0:USTF0",1743128639318,38.77138958,138.75,138.67,13.05138958]
["bitfinex-derivatives","SOLF0:USTF0",1743128639524,38.77138958,138.75,138.69,13.05138958]
["bitfinex-derivatives","SOLF0:USTF0",1743128639917,25.72,138.74,138.69,13.05138958]
["bitfinex-derivatives","SOLF0:USTF0",1743128640314,0.0483817,138.73,138.7,0.04863416]
["bitfinex-derivatives","SOLF0:USTF0",1743128641620,0.0483817,138.73,138.71,13.05138958]
["bitfinex-derivatives","SOLF0:USTF0",1743128641814,0.0483817,138.73,138.7,0.04863416]
["bitfinex-derivatives","SOLF0:USTF0",1743128642016,13.09977128,138.73,138.7,0.04863416]
["bitfinex-derivatives","SOLF0:USTF0",1743128642320,13.09977128,138.73,138.62,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743128642321,13.05138958,138.71,138.62,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743128642521,13.05138958,138.67,138.62,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743128643011,46.37522149,138.7,138.62,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743128643215,0.0491013,138.67,138.65,0.05258066]
["bitfinex-derivatives","SOLF0:USTF0",1743128644011,25.9891013,138.67,138.65,0.05258066]
["bitfinex-derivatives","SOLF0:USTF0",1743128652632,0.0491013,138.67,138.65,0.05258066]
["bitfinex-derivatives","SOLF0:USTF0",1743128674447,25.82,138.66,138.65,0.05258066]
["bitfinex-derivatives","SOLF0:USTF0",1743128684258,38.89678243,138.66,138.59,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743128684465,38.89678243,138.66,138.6,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128685361,38.89678243,138.66,138.62,0.05012179]
["bitfinex-derivatives","SOLF0:USTF0",1743128685566,0.04901785,138.64,138.62,0.05012179]
["bitfinex-derivatives","SOLF0:USTF0",1743128689565,0.04901785,138.64,138.62,13.12690422]
["bitfinex-derivatives","SOLF0:USTF0",1743128692366,0.04901785,138.64,138.62,0.05012179]
["bitfinex-derivatives","SOLF0:USTF0",1743128696877,25.80901785,138.64,138.62,0.05012179]
["bitfinex-derivatives","SOLF0:USTF0",1743128701072,0.04901785,138.64,138.62,13.12690422]
["bitfinex-derivatives","SOLF0:USTF0",1743128706377,38.79678243,138.69,138.62,13.12690422]
["bitfinex-derivatives","SOLF0:USTF0",1743128707379,13.07678243,138.69,138.62,13.12690422]
["bitfinex-derivatives","SOLF0:USTF0",1743128707681,0.04754377,138.67,138.62,13.12690422]
["bitfinex-derivatives","SOLF0:USTF0",1743128709784,38.8443262,138.67,138.62,0.05012179]
["bitfinex-derivatives","SOLF0:USTF0",1743128717486,13.07678243,138.65,138.62,0.05012179]
["bitfinex-derivatives","SOLF0:USTF0",1743128720492,38.8443262,138.67,138.62,0.05012179]
["bitfinex-derivatives","SOLF0:USTF0",1743128721997,13.1243262,138.67,138.62,0.05012179]
["bitfinex-derivatives","SOLF0:USTF0",1743128722198,38.8443262,138.67,138.62,0.05012179]
["bitfinex-derivatives","SOLF0:USTF0",1743128723991,0.04754377,138.67,138.62,13.12690422]
["bitfinex-derivatives","SOLF0:USTF0",1743128726694,0.04754377,138.67,138.66,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128728700,13.07678243,138.72,138.66,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128728900,38.79678243,138.72,138.66,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128729903,0.04866311,138.7,138.66,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128730497,0.04866311,138.7,138.68,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128731601,38.79678243,138.75,138.68,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128731901,38.79678243,138.75,138.67,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743128731902,25.72,138.76,138.7,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128732902,0.04585228,138.74,138.72,0.05334591]
["bitfinex-derivatives","SOLF0:USTF0",1743128741609,0.04585228,138.74,138.72,13.13012834]
["bitfinex-derivatives","SOLF0:USTF0",1743128746611,25.7,138.79,138.72,13.13012834]
["bitfinex-derivatives","SOLF0:USTF0",1743128746814,25.7,138.79,138.74,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128747616,1.9013,138.8,138.74,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128747916,0.04662334,138.78,138.75,0.05219528]
["bitfinex-derivatives","SOLF0:USTF0",1743128755728,0.04662334,138.78,138.76,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128758721,0.04662334,138.78,138.76,38.77678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128761829,0.04662334,138.78,138.77,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128762330,0.04662334,138.78,138.75,13.12897771]
["bitfinex-derivatives","SOLF0:USTF0",1743128764729,0.04662334,138.78,138.77,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128766231,0.04662334,138.78,138.75,13.12897771]
["bitfinex-derivatives","SOLF0:USTF0",1743128778943,0.04662334,138.78,138.75,0.05219528]
["bitfinex-derivatives","SOLF0:USTF0",1743128779351,25.68,138.77,138.75,0.05219528]
["bitfinex-derivatives","SOLF0:USTF0",1743128779548,38.75678243,138.77,138.69,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128779745,13.07678243,138.75,138.69,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128780039,25.68,138.74,138.69,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128780945,0.05049265,138.73,138.7,0.04827257]
["bitfinex-derivatives","SOLF0:USTF0",1743128781145,13.12727508,138.73,138.7,0.04827257]
["bitfinex-derivatives","SOLF0:USTF0",1743128784345,0.05049265,138.73,138.7,0.04827257]
["bitfinex-derivatives","SOLF0:USTF0",1743128785748,0.05049265,138.73,138.71,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128790644,0.05049265,138.73,138.7,0.04827257]
["bitfinex-derivatives","SOLF0:USTF0",1743128790844,0.05049265,138.73,138.71,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128795356,0.05049265,138.73,138.7,13.125055]
["bitfinex-derivatives","SOLF0:USTF0",1743128802569,0.05049265,138.73,138.72,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128803560,25.7,138.79,138.72,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128804468,13.07678243,138.78,138.72,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128804664,0.04850779,138.77,138.74,0.05494595]
["bitfinex-derivatives","SOLF0:USTF0",1743128805264,13.07678243,138.76,138.74,0.05494595]
["bitfinex-derivatives","SOLF0:USTF0",1743128805465,38.77678243,138.76,138.74,0.05494595]
["bitfinex-derivatives","SOLF0:USTF0",1743128806671,25.7,138.76,138.74,0.05494595]
["bitfinex-derivatives","SOLF0:USTF0",1743128807870,0.04850779,138.77,138.74,0.05494595]
["bitfinex-derivatives","SOLF0:USTF0",1743128808576,0.04850779,138.77,138.74,13.13172838]
["bitfinex-derivatives","SOLF0:USTF0",1743128812473,39.97513454,138.86,138.76,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128812781,48.75056606,138.86,138.8,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128813677,0.04601457,138.84,138.82,0.05086159]
["bitfinex-derivatives","SOLF0:USTF0",1743128827585,0.04601457,138.84,138.83,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128827781,0.04601457,138.84,138.82,0.05086159]
["bitfinex-derivatives","SOLF0:USTF0",1743128829594,2.0152,138.92,138.83,38.75678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128829795,13.07678243,138.91,138.85,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128830684,13.07678243,138.91,138.87,0.0480968]
["bitfinex-derivatives","SOLF0:USTF0",1743128830884,0.04874587,138.89,138.87,13.12487923]
["bitfinex-derivatives","SOLF0:USTF0",1743128834790,13.07678243,138.94,138.87,13.12487923]
["bitfinex-derivatives","SOLF0:USTF0",1743128834987,13.07678243,138.94,138.89,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128836000,0.02702884,138.93,138.9,0.04964246]
["bitfinex-derivatives","SOLF0:USTF0",1743128840300,38.73678243,138.92,138.8,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743128840602,13.07678243,138.9,138.84,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128841300,38.73678243,138.92,138.86,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128841501,0.05336596,138.88,138.86,13.12602771]
["bitfinex-derivatives","SOLF0:USTF0",1743128843596,0.05336596,138.88,138.86,0.04924528]
["bitfinex-derivatives","SOLF0:USTF0",1743128845297,0.05336596,138.88,138.86,13.12602771]
["bitfinex-derivatives","SOLF0:USTF0",1743128857520,0.05336596,138.88,138.86,0.04924528]
["bitfinex-derivatives","SOLF0:USTF0",1743128861418,13.13014839,138.88,138.81,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128861623,13.07678243,138.86,138.8,17.12638243]
["bitfinex-derivatives","SOLF0:USTF0",1743128861822,38.73678243,138.86,138.8,17.12638243]
["bitfinex-derivatives","SOLF0:USTF0",1743128862629,0.05231557,138.84,138.82,0.05277494]
["bitfinex-derivatives","SOLF0:USTF0",1743128866625,13.129098,138.84,138.82,0.05277494]
["bitfinex-derivatives","SOLF0:USTF0",1743128866926,25.66,138.83,138.82,0.05277494]
["bitfinex-derivatives","SOLF0:USTF0",1743128869633,0.05231557,138.84,138.82,0.05277494]
["bitfinex-derivatives","SOLF0:USTF0",1743128878939,25.66,138.83,138.82,0.05277494]
["bitfinex-derivatives","SOLF0:USTF0",1743128879139,25.66,138.83,138.74,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128879440,13.07678243,138.8,138.74,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128879639,38.73678243,138.8,138.74,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128880246,0.04549621,138.78,138.76,0.04750444]
["bitfinex-derivatives","SOLF0:USTF0",1743128881343,0.04549621,138.78,138.76,13.12428687]
["bitfinex-derivatives","SOLF0:USTF0",1743128881550,25.68,138.84,138.79,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128882647,25.68,138.84,138.8,0.05539342]
["bitfinex-derivatives","SOLF0:USTF0",1743128882648,0.04780936,138.83,138.8,0.05539342]
["bitfinex-derivatives","SOLF0:USTF0",1743128889351,13.12459179,138.83,138.8,0.05539342]
["bitfinex-derivatives","SOLF0:USTF0",1743128889653,13.07678243,138.81,138.8,0.05539342]
["bitfinex-derivatives","SOLF0:USTF0",1743128889855,38.73678243,138.81,138.75,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128890152,13.07678243,138.79,138.73,15.12638243]
["bitfinex-derivatives","SOLF0:USTF0",1743128890954,0.0543843,138.77,138.75,0.04996031]
["bitfinex-derivatives","SOLF0:USTF0",1743128891651,13.13116673,138.77,138.75,0.04996031]
["bitfinex-derivatives","SOLF0:USTF0",1743128894153,13.13116673,138.77,138.69,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1743128894349,13.13116673,138.77,138.7,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128894650,13.07678243,138.71,138.67,9.98579515]
["bitfinex-derivatives","SOLF0:USTF0",1743128894850,25.68,138.7,138.67,9.98579515]
["bitfinex-derivatives","SOLF0:USTF0",1743128895059,25.68,138.7,138.64,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128895248,25.7297005,138.7,138.67,0.05163886]
["bitfinex-derivatives","SOLF0:USTF0",1743128906962,13.07678243,138.69,138.67,0.05163886]
["bitfinex-derivatives","SOLF0:USTF0",1743128907164,13.07678243,138.69,138.62,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128907865,13.07678243,138.67,138.62,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128908058,25.68,138.66,138.62,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128908362,0.04548284,138.65,138.63,0.05536496]
["bitfinex-derivatives","SOLF0:USTF0",1743128914859,0.04548284,138.65,138.64,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128922666,0.04548284,138.65,138.63,0.05536496]
["bitfinex-derivatives","SOLF0:USTF0",1743128958199,13.07678243,138.71,138.64,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128958406,25.68,138.7,138.64,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128958603,13.07678243,138.69,138.62,38.75678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128958802,38.75678243,138.69,138.62,38.75678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128959411,13.13015398,138.67,138.64,0.04872528]
["bitfinex-derivatives","SOLF0:USTF0",1743128959707,25.68,138.66,138.64,0.04872528]
["bitfinex-derivatives","SOLF0:USTF0",1743128975120,13.07678243,138.65,138.64,0.04872528]
["bitfinex-derivatives","SOLF0:USTF0",1743128975311,13.07678243,138.65,138.57,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128975618,13.07678243,138.63,138.57,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128975917,38.75678243,138.63,138.57,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128976118,25.68,138.63,138.59,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128976617,0.05109403,138.62,138.6,0.04548163]
["bitfinex-derivatives","SOLF0:USTF0",1743128978121,25.68,138.66,138.61,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128979323,0.05372131,138.65,138.61,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128979914,0.05372131,138.65,138.63,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128984325,0.05372131,138.65,138.62,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743128984518,0.05372131,138.65,138.63,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743128993931,0.05372131,138.65,138.62,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743128995825,0.05372131,138.65,138.61,15.16668243]
["bitfinex-derivatives","SOLF0:USTF0",1743128999834,0.05372131,138.65,138.63,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129001030,0.05372131,138.65,138.61,15.16668243]
["bitfinex-derivatives","SOLF0:USTF0",1743129004433,0.05372131,138.65,138.63,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129004635,38.75678243,138.71,138.63,38.75678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129005635,0.04594774,138.68,138.66,0.04637412]
["bitfinex-derivatives","SOLF0:USTF0",1743129006527,13.07678243,138.67,138.66,0.04637412]
["bitfinex-derivatives","SOLF0:USTF0",1743129007942,25.72594774,138.68,138.66,0.04637412]
["bitfinex-derivatives","SOLF0:USTF0",1743129019239,13.07678243,138.67,138.6,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129019439,13.07678243,138.65,138.58,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129019640,38.75678243,138.65,138.58,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129020443,0.04676765,138.63,138.6,0.0470768]
["bitfinex-derivatives","SOLF0:USTF0",1743129022345,13.12355008,138.63,138.6,0.0470768]
["bitfinex-derivatives","SOLF0:USTF0",1743129028545,25.68,138.62,138.6,0.0470768]
["bitfinex-derivatives","SOLF0:USTF0",1743129029151,0.04676765,138.63,138.6,0.0470768]
["bitfinex-derivatives","SOLF0:USTF0",1743129032551,0.04676765,138.63,138.6,13.12385923]
["bitfinex-derivatives","SOLF0:USTF0",1743129039657,0.04676765,138.63,138.6,0.0470768]
["bitfinex-derivatives","SOLF0:USTF0",1743129040057,25.72676765,138.63,138.6,0.0470768]
["bitfinex-derivatives","SOLF0:USTF0",1743129040751,25.72676765,138.63,138.6,13.12385923]
["bitfinex-derivatives","SOLF0:USTF0",1743129040954,0.04676765,138.63,138.6,13.12385923]
["bitfinex-derivatives","SOLF0:USTF0",1743129041153,0.04676765,138.63,138.6,0.0470768]
["bitfinex-derivatives","SOLF0:USTF0",1743129043059,13.07678243,138.62,138.6,0.0470768]
["bitfinex-derivatives","SOLF0:USTF0",1743129048262,14.98968243,138.62,138.54,17.05408243]
["bitfinex-derivatives","SOLF0:USTF0",1743129048456,13.07678243,138.6,138.54,17.05408243]
["bitfinex-derivatives","SOLF0:USTF0",1743129048766,25.68,138.59,138.54,17.05408243]
["bitfinex-derivatives","SOLF0:USTF0",1743129049066,25.68,138.59,138.54,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129049459,0.05483145,138.58,138.55,0.05093017]
["bitfinex-derivatives","SOLF0:USTF0",1743129049658,13.13161388,138.58,138.55,0.05093017]
["bitfinex-derivatives","SOLF0:USTF0",1743129053972,0.05483145,138.58,138.55,0.05093017]
["bitfinex-derivatives","SOLF0:USTF0",1743129055172,13.13161388,138.58,138.55,0.05093017]
["bitfinex-derivatives","SOLF0:USTF0",1743129058767,7.2191,138.56,138.55,0.05093017]
["bitfinex-derivatives","SOLF0:USTF0",1743129058972,32.8991,138.56,138.55,0.05093017]
["bitfinex-derivatives","SOLF0:USTF0",1743129059474,45.97588243,138.56,138.55,0.05093017]
["bitfinex-derivatives","SOLF0:USTF0",1743129060373,7.2201,138.54,138.49,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129060568,20.29688243,138.54,138.46,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1743129060774,25.68,138.53,138.47,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129061075,25.68,138.53,138.47,20.30038243]
["bitfinex-derivatives","SOLF0:USTF0",1743129061278,25.68,138.53,138.47,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129061468,0.0494824,138.51,138.49,0.05051442]
["bitfinex-derivatives","SOLF0:USTF0",1743129069373,0.0494824,138.51,138.49,7.27291442]
["bitfinex-derivatives","SOLF0:USTF0",1743129069574,0.0494824,138.51,138.49,0.05051442]
["bitfinex-derivatives","SOLF0:USTF0",1743129070368,27.6937,138.57,138.5,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129070578,13.07678243,138.54,138.48,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129070879,25.68,138.53,138.48,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129071274,32.9011,138.53,138.48,20.29998243]
["bitfinex-derivatives","SOLF0:USTF0",1743129071480,13.07678243,138.52,138.48,20.29998243]
["bitfinex-derivatives","SOLF0:USTF0",1743129071687,13.12270994,138.52,138.49,0.04548235]
["bitfinex-derivatives","SOLF0:USTF0",1743129072481,13.12270994,138.52,138.49,7.26818235]
["bitfinex-derivatives","SOLF0:USTF0",1743129074680,20.34400994,138.52,138.49,0.04548235]
["bitfinex-derivatives","SOLF0:USTF0",1743129075482,7.2217,138.51,138.49,0.04548235]
["bitfinex-derivatives","SOLF0:USTF0",1743129076474,32.9017,138.51,138.49,0.04548235]
["bitfinex-derivatives","SOLF0:USTF0",1743129083185,20.29898243,138.5,138.49,0.04548235]
["bitfinex-derivatives","SOLF0:USTF0",1743129083388,13.07678243,138.5,138.44,20.30188243]
["bitfinex-derivatives","SOLF0:USTF0",1743129083982,7.223,138.49,138.44,20.30188243]
["bitfinex-derivatives","SOLF0:USTF0",1743129084289,13.07678243,138.5,138.44,20.30188243]
["bitfinex-derivatives","SOLF0:USTF0",1743129084478,0.05234513,138.48,138.45,7.27531873]
["bitfinex-derivatives","SOLF0:USTF0",1743129086893,7.27564513,138.48,138.45,0.05051873]
["bitfinex-derivatives","SOLF0:USTF0",1743129087984,46.03242756,138.48,138.45,0.05051873]
["bitfinex-derivatives","SOLF0:USTF0",1743129088592,7.2238,138.47,138.45,0.05051873]
["bitfinex-derivatives","SOLF0:USTF0",1743129091591,20.30108243,138.46,138.45,0.05051873]
["bitfinex-derivatives","SOLF0:USTF0",1743129091786,13.07678243,138.46,138.4,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129091989,13.07678243,138.44,138.4,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129092186,13.07678243,138.44,138.39,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743129092390,13.07678243,138.44,138.39,20.30438243]
["bitfinex-derivatives","SOLF0:USTF0",1743129092992,0.05382205,138.43,138.4,0.05062928]
["bitfinex-derivatives","SOLF0:USTF0",1743129093892,0.05382205,138.43,138.4,7.27802928]
["bitfinex-derivatives","SOLF0:USTF0",1743129094396,0.05382205,138.43,138.4,0.05062928]
["bitfinex-derivatives","SOLF0:USTF0",1743129097187,0.05382205,138.43,138.4,7.27782928]
["bitfinex-derivatives","SOLF0:USTF0",1743129097390,0.05382205,138.43,138.4,0.05062928]
["bitfinex-derivatives","SOLF0:USTF0",1743129099201,0.05382205,138.43,138.4,7.27802928]
["bitfinex-derivatives","SOLF0:USTF0",1743129100498,0.05382205,138.43,138.41,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1743129103503,0.05382205,138.43,138.4,7.27782928]
["bitfinex-derivatives","SOLF0:USTF0",1743129103705,13.07678243,138.42,138.4,7.27782928]
["bitfinex-derivatives","SOLF0:USTF0",1743129104395,13.07678243,138.42,138.41,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1743129104591,0.05382205,138.43,138.4,0.05062928]
["bitfinex-derivatives","SOLF0:USTF0",1743129105091,0.05382205,138.43,138.41,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1743129109307,0.05382205,138.43,138.4,7.27792928]
["bitfinex-derivatives","SOLF0:USTF0",1743129109808,0.05382205,138.43,138.41,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1743129110311,0.05382205,138.43,138.4,0.05062928]
["bitfinex-derivatives","SOLF0:USTF0",1743129110503,0.05382205,138.43,138.4,7.27762928]
["bitfinex-derivatives","SOLF0:USTF0",1743129110698,0.05382205,138.43,138.4,0.05062928]
["bitfinex-derivatives","SOLF0:USTF0",1743129111711,0.05382205,138.43,138.41,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1743129111900,0.05382205,138.43,138.4,0.05062928]
["bitfinex-derivatives","SOLF0:USTF0",1743129113614,13.07678243,138.42,138.4,0.05062928]
["bitfinex-derivatives","SOLF0:USTF0",1743129114013,7.2269,138.41,138.4,0.05062928]
["bitfinex-derivatives","SOLF0:USTF0",1743129114514,32.9269,138.41,138.4,0.05062928]
["bitfinex-derivatives","SOLF0:USTF0",1743129114728,7.228,138.39,138.33,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129115016,13.07678243,138.39,138.33,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743129115219,13.07678243,138.39,138.36,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1743129115921,13.12647486,138.39,138.36,7.28227678]
["bitfinex-derivatives","SOLF0:USTF0",1743129117110,13.12647486,138.39,138.37,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1743129117517,13.12647486,138.39,138.36,0.05277678]
["bitfinex-derivatives","SOLF0:USTF0",1743129117715,13.12647486,138.39,138.36,7.28207678]
["bitfinex-derivatives","SOLF0:USTF0",1743129118920,13.12647486,138.39,138.36,0.05277678]
["bitfinex-derivatives","SOLF0:USTF0",1743129119423,13.12647486,138.39,138.36,7.28227678]
["bitfinex-derivatives","SOLF0:USTF0",1743129121524,13.12647486,138.39,138.37,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1743129121923,13.12647486,138.39,138.36,0.05277678]
["bitfinex-derivatives","SOLF0:USTF0",1743129122512,13.07678243,138.37,138.36,0.05277678]
["bitfinex-derivatives","SOLF0:USTF0",1743129125225,13.07678243,138.37,138.32,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1743129125425,13.07678243,138.34,138.31,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1743129126532,13.12392739,138.34,138.31,4.18979289]
["bitfinex-derivatives","SOLF0:USTF0",1743129126713,13.12392739,138.34,138.31,0.05299289]
["bitfinex-derivatives","SOLF0:USTF0",1743129127318,13.07678243,138.32,138.31,0.05299289]
["bitfinex-derivatives","SOLF0:USTF0",1743129128329,20.30838243,138.32,138.31,0.05299289]
["bitfinex-derivatives","SOLF0:USTF0",1743129128521,38.77678243,138.32,138.24,10.01584398]
["bitfinex-derivatives","SOLF0:USTF0",1743129128728,13.07678243,138.27,138.24,10.01584398]
["bitfinex-derivatives","SOLF0:USTF0",1743129129623,13.12289299,138.27,138.24,10.06536931]
["bitfinex-derivatives","SOLF0:USTF0",1743129130019,13.12289299,138.27,138.25,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1743129130219,13.12289299,138.27,138.24,10.06536931]
["bitfinex-derivatives","SOLF0:USTF0",1743129130827,13.12289299,138.27,138.25,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1743129131125,0.04611056,138.27,138.24,10.06536931]
["bitfinex-derivatives","SOLF0:USTF0",1743129131325,0.04611056,138.27,138.26,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1743129133031,13.07678243,138.31,138.3,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1743129133324,13.07678243,138.32,138.27,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129133527,13.07678243,138.32,138.27,38.79678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129134217,0.05122486,138.31,138.3,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1743129135232,13.07678243,138.34,138.33,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1743129136429,46.01678243,138.34,138.21,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743129136727,13.07678243,138.28,138.22,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129136929,13.07678243,138.28,138.24,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1743129137731,0.05277964,138.27,138.25,0.05431864]
["bitfinex-derivatives","SOLF0:USTF0",1743129140633,13.07678243,138.26,138.25,0.05431864]
["bitfinex-derivatives","SOLF0:USTF0",1743129142728,13.07678243,138.26,138.18,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743129143033,13.07678243,138.23,138.18,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743129143438,13.07678243,138.23,138.17,17.05088243]
["bitfinex-derivatives","SOLF0:USTF0",1743129143638,13.07678243,138.23,138.17,42.77088243]
["bitfinex-derivatives","SOLF0:USTF0",1743129143935,0.05192826,138.21,138.19,0.05011812]
["bitfinex-derivatives","SOLF0:USTF0",1743129144828,0.05192826,138.21,138.19,7.28851812]
["bitfinex-derivatives","SOLF0:USTF0",1743129145031,0.05192826,138.21,138.19,0.05011812]
["bitfinex-derivatives","SOLF0:USTF0",1743129145632,25.72,138.2,138.19,0.05011812]
["bitfinex-derivatives","SOLF0:USTF0",1743129145821,25.72,138.2,138.12,38.79678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129146027,13.07678243,138.18,138.12,38.79678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129146429,13.07678243,138.18,138.16,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1743129146732,13.07678243,138.18,138.12,38.79678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129146934,13.12941633,138.18,138.16,7.29120937]
["bitfinex-derivatives","SOLF0:USTF0",1743129147530,13.12941633,138.18,138.16,0.05160937]
["bitfinex-derivatives","SOLF0:USTF0",1743129147833,13.07678243,138.21,138.16,38.8483918]
["bitfinex-derivatives","SOLF0:USTF0",1743129148036,13.07678243,138.21,138.17,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1743129149036,13.07678243,138.21,138.18,0.05015876]
["bitfinex-derivatives","SOLF0:USTF0",1743129149037,0.04833285,138.2,138.18,0.05015876]
["bitfinex-derivatives","SOLF0:USTF0",1743129149329,0.04833285,138.2,138.19,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743129150525,0.04833285,138.2,138.18,0.05015876]
["bitfinex-derivatives","SOLF0:USTF0",1743129151834,0.04833285,138.2,138.18,7.28885876]
["bitfinex-derivatives","SOLF0:USTF0",1743129152033,0.04833285,138.2,138.18,0.05015876]
["bitfinex-derivatives","SOLF0:USTF0",1743129153141,0.04833285,138.2,138.19,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743129153634,0.04833285,138.2,138.18,0.05015876]
["bitfinex-derivatives","SOLF0:USTF0",1743129154739,0.04833285,138.2,138.19,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743129157138,0.04833285,138.2,138.18,0.05015876]
["bitfinex-derivatives","SOLF0:USTF0",1743129157139,0.04833285,138.2,138.18,7.28895876]
["bitfinex-derivatives","SOLF0:USTF0",1743129157442,13.07678243,138.19,138.18,7.28895876]
["bitfinex-derivatives","SOLF0:USTF0",1743129159244,13.07678243,138.19,138.18,0.05015876]
["bitfinex-derivatives","SOLF0:USTF0",1743129160444,13.07678243,138.19,138.18,7.28905876]
["bitfinex-derivatives","SOLF0:USTF0",1743129162438,0.04833285,138.2,138.19,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743129167243,13.07678243,138.26,138.23,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1743129167443,1.9822,138.29,138.21,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129167641,13.07678243,138.28,138.22,27.6773]
["bitfinex-derivatives","SOLF0:USTF0",1743129168337,13.07678243,138.28,138.25,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1743129168338,0.05143259,138.26,138.25,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1743129168543,13.12821502,138.26,138.24,0.05503197]
["bitfinex-derivatives","SOLF0:USTF0",1743129168744,38.86821502,138.26,138.16,15.01408243]
["bitfinex-derivatives","SOLF0:USTF0",1743129168946,13.07678243,138.21,138.19,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743129169540,13.07678243,138.21,138.16,15.01408243]
["bitfinex-derivatives","SOLF0:USTF0",1743129169745,13.07678243,138.21,138.2,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743129170453,25.78981694,138.22,138.2,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743129170951,0.04981694,138.22,138.21,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1743129172146,13.07678243,138.27,138.2,13.13027323]
["bitfinex-derivatives","SOLF0:USTF0",1743129172449,38.81678243,138.27,138.22,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129173548,0.04949954,138.26,138.25,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1743129174950,0.04949954,138.26,138.23,0.05057439]
["bitfinex-derivatives","SOLF0:USTF0",1743129175153,13.07678243,138.25,138.23,0.05057439]
["bitfinex-derivatives","SOLF0:USTF0",1743129175651,13.07678243,138.25,138.23,7.28647439]
["bitfinex-derivatives","SOLF0:USTF0",1743129176455,13.07678243,138.25,138.24,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743129177153,13.07678243,138.25,138.23,0.05057439]
["bitfinex-derivatives","SOLF0:USTF0",1743129178752,0.04949954,138.26,138.24,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743129180552,0.04949954,138.26,138.25,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1743129185159,0.04949954,138.26,138.24,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1743129190461,0.04949954,138.26,138.23,0.05057439]
["bitfinex-derivatives","SOLF0:USTF0",1743129190859,13.07678243,138.25,138.23,0.05057439]
["bitfinex-derivatives","SOLF0:USTF0",1743129191256,38.79678243,138.25,138.23,0.05057439]
["bitfinex-derivatives","SOLF0:USTF0",1743129191665,25.72,138.25,138.23,0.05057439]
["bitfinex-derivatives","SOLF0:USTF0",1743129192262,25.72,138.25,138.23,7.28687439]
["bitfinex-derivatives","SOLF0:USTF0",1743129192464,25.72,138.25,138.23,0.05057439]
["bitfinex-derivatives","SOLF0:USTF0",1743129193065,25.72,138.25,138.24,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743129193364,0.04949954,138.26,138.23,0.05057439]
["bitfinex-derivatives","SOLF0:USTF0",1743129193567,0.04949954,138.26,138.25,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1743129195055,13.07678243,138.3,138.28,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743129195255,13.07678243,138.32,138.26,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129195454,32.9522,138.31,138.26,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129195968,46.02898243,138.31,138.26,20.31138243]
["bitfinex-derivatives","SOLF0:USTF0",1743129196360,0.04766742,138.3,138.27,0.0545864]
["bitfinex-derivatives","SOLF0:USTF0",1743129197871,0.04766742,138.3,138.27,7.2886864]
["bitfinex-derivatives","SOLF0:USTF0",1743129198775,0.04766742,138.3,138.28,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1743129198970,0.04766742,138.3,138.27,0.0545864]
["bitfinex-derivatives","SOLF0:USTF0",1743129199374,0.04766742,138.3,138.28,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743129199873,0.04766742,138.3,138.27,0.0545864]
["bitfinex-derivatives","SOLF0:USTF0",1743129200175,0.04766742,138.3,138.29,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743129201775,0.04766742,138.3,138.28,20.31028243]
["bitfinex-derivatives","SOLF0:USTF0",1743129202174,0.04766742,138.3,138.28,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129202372,0.04766742,138.3,138.28,20.31018243]
["bitfinex-derivatives","SOLF0:USTF0",1743129202781,0.04766742,138.3,138.28,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129203777,0.04766742,138.3,138.29,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743129207886,13.07678243,138.34,138.32,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1743129208981,13.12367466,138.34,138.33,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1743129210185,0.04689223,138.34,138.33,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1743129210489,0.04689223,138.34,138.32,7.28671593]
["bitfinex-derivatives","SOLF0:USTF0",1743129210982,0.04689223,138.34,138.32,0.05531593]
["bitfinex-derivatives","SOLF0:USTF0",1743129211189,0.04689223,138.34,138.33,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1743129211882,0.04689223,138.34,138.32,0.05531593]
["bitfinex-derivatives","SOLF0:USTF0",1743129212088,13.12367466,138.34,138.32,0.05531593]
["bitfinex-derivatives","SOLF0:USTF0",1743129212288,38.84367466,138.34,138.32,0.05531593]
["bitfinex-derivatives","SOLF0:USTF0",1743129213991,38.84367466,138.34,138.32,7.28651593]
["bitfinex-derivatives","SOLF0:USTF0",1743129214190,38.84367466,138.34,138.32,0.05531593]
["bitfinex-derivatives","SOLF0:USTF0",1743129214890,38.84367466,138.34,138.32,7.28671593]
["bitfinex-derivatives","SOLF0:USTF0",1743129215891,38.84367466,138.34,138.32,0.05531593]
["bitfinex-derivatives","SOLF0:USTF0",1743129216293,38.84367466,138.34,138.32,7.28681593]
["bitfinex-derivatives","SOLF0:USTF0",1743129216889,38.84367466,138.34,138.32,0.05531593]
["bitfinex-derivatives","SOLF0:USTF0",1743129222599,0.04689223,138.34,138.33,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129223590,0.04689223,138.34,138.33,20.30788243]
["bitfinex-derivatives","SOLF0:USTF0",1743129223795,0.04689223,138.34,138.33,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1743129225802,13.07678243,138.38,138.35,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1743129226101,13.07678243,138.38,138.33,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129226596,25.7,138.39,138.33,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129226788,13.07678243,138.4,138.35,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129226993,0.05451634,138.37,138.35,13.12771483]
["bitfinex-derivatives","SOLF0:USTF0",1743129227193,0.05451634,138.37,138.36,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1743129229003,0.05451634,138.37,138.35,0.0509324]
["bitfinex-derivatives","SOLF0:USTF0",1743129229499,7.28391634,138.37,138.35,0.0509324]
["bitfinex-derivatives","SOLF0:USTF0",1743129230005,20.30628243,138.36,138.35,0.0509324]
["bitfinex-derivatives","SOLF0:USTF0",1743129230407,13.07678243,138.36,138.29,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129230604,20.30758243,138.34,138.3,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1743129231405,20.30758243,138.34,138.31,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1743129231700,0.05374175,138.33,138.31,7.27923016]
["bitfinex-derivatives","SOLF0:USTF0",1743129235506,0.05374175,138.33,138.32,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1743129235804,0.05374175,138.33,138.31,0.04713016]
["bitfinex-derivatives","SOLF0:USTF0",1743129236002,0.05374175,138.33,138.31,7.27903016]
["bitfinex-derivatives","SOLF0:USTF0",1743129236706,0.05374175,138.33,138.32,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1743129237094,0.05374175,138.33,138.31,0.04713016]
["bitfinex-derivatives","SOLF0:USTF0",1743129237302,0.05374175,138.33,138.31,7.27893016]
["bitfinex-derivatives","SOLF0:USTF0",1743129239109,0.05374175,138.33,138.31,0.04713016]
["bitfinex-derivatives","SOLF0:USTF0",1743129241008,7.2316,138.32,138.31,0.04713016]
["bitfinex-derivatives","SOLF0:USTF0",1743129241210,46.00838243,138.32,138.31,0.04713016]
["bitfinex-derivatives","SOLF0:USTF0",1743129241407,38.77678243,138.32,138.26,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129241607,7.2329,138.3,138.26,20.31118243]
["bitfinex-derivatives","SOLF0:USTF0",1743129242506,0.05571129,138.29,138.27,0.05320557]
["bitfinex-derivatives","SOLF0:USTF0",1743129243512,7.28901129,138.29,138.27,0.05320557]
["bitfinex-derivatives","SOLF0:USTF0",1743129243702,0.05571129,138.29,138.27,0.05320557]
["bitfinex-derivatives","SOLF0:USTF0",1743129244009,20.31048243,138.28,138.27,0.05320557]
["bitfinex-derivatives","SOLF0:USTF0",1743129245007,25.75571129,138.29,138.27,0.05320557]
["bitfinex-derivatives","SOLF0:USTF0",1743129245209,0.05571129,138.29,138.27,0.05320557]
["bitfinex-derivatives","SOLF0:USTF0",1743129245913,0.05571129,138.29,138.28,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1743129250014,38.77678243,138.34,138.28,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129251221,0.05571256,138.32,138.28,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129252223,0.05571256,138.32,138.29,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743129252909,7.28731256,138.32,138.28,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129253614,7.28731256,138.32,138.28,20.31018243]
["bitfinex-derivatives","SOLF0:USTF0",1743129254020,0.05571256,138.32,138.29,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1743129254320,0.05571256,138.32,138.28,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129254721,0.05571256,138.32,138.3,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1743129254913,0.05571256,138.32,138.28,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129257626,7.28761256,138.32,138.28,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1743129260423,0.05571256,138.32,138.27,7.28720557]
["bitfinex-derivatives","SOLF0:USTF0",1743129260626,13.07678243,138.31,138.27,0.05320557]
["bitfinex-derivatives","SOLF0:USTF0",1743129261020,7.2335,138.29,138.27,0.05320557]
["bitfinex-derivatives","SOLF0:USTF0",1743129264019,32.9328,138.3,138.27,7.28730557]
["bitfinex-derivatives","SOLF0:USTF0",1743129264522,25.7,138.3,138.29,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743129265828,25.7,138.3,138.27,0.05320557]
["bitfinex-derivatives","SOLF0:USTF0",1743129265829,7.28731256,138.32,138.28,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743129266024,0.05571256,138.32,138.28,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129266326,0.05571256,138.32,138.28,20.31018243]
["bitfinex-derivatives","SOLF0:USTF0",1743129266727,7.28741256,138.32,138.28,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129267726,7.28741256,138.32,138.29,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1743129270229,0.05571256,138.32,138.29,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1743129270929,0.05571256,138.32,138.3,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1743129271322,13.07678243,138.31,138.27,0.05320557]
["bitfinex-derivatives","SOLF0:USTF0",1743129271523,13.07678243,138.29,138.27,0.05320557]
["bitfinex-derivatives","SOLF0:USTF0",1743129271723,13.07678243,138.29,138.2,38.79678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129272027,20.31188243,138.26,138.2,98.61137523]
["bitfinex-derivatives","SOLF0:USTF0",1743129272424,7.2356,138.25,138.2,98.61137523]
["bitfinex-derivatives","SOLF0:USTF0",1743129272826,13.07678243,138.26,138.21,0.04625738]
["bitfinex-derivatives","SOLF0:USTF0",1743129273034,13.13102052,138.24,138.21,0.04625738]
["bitfinex-derivatives","SOLF0:USTF0",1743129273330,7.2367,138.23,138.21,0.04625738]
["bitfinex-derivatives","SOLF0:USTF0",1743129274436,7.2368,138.22,138.21,0.04625738]
["bitfinex-derivatives","SOLF0:USTF0",1743129274626,38.85102052,138.24,138.21,0.04625738]
["bitfinex-derivatives","SOLF0:USTF0",1743129274932,25.77423809,138.24,138.21,0.04625738]
["bitfinex-derivatives","SOLF0:USTF0",1743129275934,33.01043809,138.24,138.21,0.04625738]
["bitfinex-derivatives","SOLF0:USTF0",1743129276436,7.2364,138.23,138.21,0.04625738]
["bitfinex-derivatives","SOLF0:USTF0",1743129276937,7.2366,138.23,138.21,0.04625738]
["bitfinex-derivatives","SOLF0:USTF0",1743129277437,7.2368,138.22,138.21,0.04625738]
["bitfinex-derivatives","SOLF0:USTF0",1743129277638,20.31358243,138.22,138.21,0.04625738]
["bitfinex-derivatives","SOLF0:USTF0",1743129278136,20.31358243,138.22,138.16,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129278137,7.2387,138.19,138.16,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129278335,13.07678243,138.22,138.16,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129279438,0.04652348,138.2,138.18,0.05014422]
["bitfinex-derivatives","SOLF0:USTF0",1743129288438,364.0,138.3,138.18,13.12692665]
["bitfinex-derivatives","SOLF0:USTF0",1743129288634,13.07678243,138.25,138.2,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129289036,13.07678243,138.25,138.21,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1743129289743,0.05120011,138.24,138.22,0.04948303]
["bitfinex-derivatives","SOLF0:USTF0",1743129290043,0.05120011,138.24,138.22,7.28628303]
["bitfinex-derivatives","SOLF0:USTF0",1743129291344,0.05120011,138.24,138.23,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1743129291940,0.05120011,138.24,138.22,7.28618303]
["bitfinex-derivatives","SOLF0:USTF0",1743129295746,0.05120011,138.24,138.22,0.04948303]
["bitfinex-derivatives","SOLF0:USTF0",1743129299444,13.07678243,138.23,138.22,0.04948303]
["bitfinex-derivatives","SOLF0:USTF0",1743129299847,38.79678243,138.23,138.22,0.04948303]
["bitfinex-derivatives","SOLF0:USTF0",1743129300147,38.79678243,138.23,138.16,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129300351,13.07678243,138.2,138.14,42.71318243]
["bitfinex-derivatives","SOLF0:USTF0",1743129301151,13.07678243,138.2,138.15,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1743129301348,0.05141078,138.18,138.16,0.04685047]
["bitfinex-derivatives","SOLF0:USTF0",1743129304756,25.72,138.17,138.09,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129305052,13.07678243,138.15,138.09,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129305253,25.72,138.14,138.1,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1743129305854,0.04844061,138.13,138.11,0.05568711]
["bitfinex-derivatives","SOLF0:USTF0",1743129309157,13.12522304,138.13,138.11,0.05568711]
["bitfinex-derivatives","SOLF0:USTF0",1743129310251,0.04844061,138.13,138.11,0.05568711]
["bitfinex-derivatives","SOLF0:USTF0",1743129310651,0.04844061,138.13,138.12,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1743129313954,38.81678243,138.17,138.15,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1743129314160,38.81678243,138.19,138.12,17.14478243]
["bitfinex-derivatives","SOLF0:USTF0",1743129314665,38.81678243,138.19,138.14,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1743129315055,38.81678243,138.19,138.15,0.0547794]
["bitfinex-derivatives","SOLF0:USTF0",1743129315056,0.05458716,138.18,138.15,0.0547794]
["bitfinex-derivatives","SOLF0:USTF0",1743129315260,0.05458716,138.18,138.15,7.2952794]
["bitfinex-derivatives","SOLF0:USTF0",1743129319870,0.05458716,138.18,138.16,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1743129320368,0.05458716,138.18,138.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1743129322677,0.05458716,138.18,138.15,0.0547794]
["bitfinex-derivatives","SOLF0:USTF0",1743129322963,13.07678243,138.17,138.15,0.0547794]
["bitfinex-derivatives","SOLF0:USTF0",1743129323370,7.24,138.16,138.15,0.0547794]
["bitfinex-derivatives","SOLF0:USTF0",1743129325173,32.98,138.16,138.15,0.0547794]
["bitfinex-derivatives","SOLF0:USTF0",1743129328375,25.74,138.16,138.15,0.0547794]
["bitfinex-derivatives","SOLF0:USTF0",1743129328975,25.74,138.16,138.15,7.2952794]
["bitfinex-derivatives","SOLF0:USTF0",1743129330375,25.74,138.16,138.15,0.0547794]
["bitfinex-derivatives","SOLF0:USTF0",1743129331272,32.98,138.16,138.15,0.0547794]
["bitfinex-derivatives","SOLF0:USTF0",1743129331475,25.74,138.16,138.1,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129331680,13.07678243,138.15,138.1,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129332280,20.31758243,138.15,138.11,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743129332673,0.04786174,138.14,138.12,0.05351105]
["bitfinex-derivatives","SOLF0:USTF0",1743129333386,7.28906174,138.14,138.12,0.05351105]
["bitfinex-derivatives","SOLF0:USTF0",1743129335184,0.04786174,138.14,138.12,0.05351105]
["bitfinex-derivatives","SOLF0:USTF0",1743129336085,0.04786174,138.14,138.12,7.29521105]
["bitfinex-derivatives","SOLF0:USTF0",1743129336486,0.04786174,138.14,138.12,0.05351105]
["bitfinex-derivatives","SOLF0:USTF0",1743129337386,7.28896174,138.14,138.12,0.05351105]
["bitfinex-derivatives","SOLF0:USTF0",1743129338283,7.2415,138.13,138.12,0.05351105]
["bitfinex-derivatives","SOLF0:USTF0",1743129339279,32.9815,138.13,138.12,0.05351105]
["bitfinex-derivatives","SOLF0:USTF0",1743129340288,7.2427,138.11,138.08,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129340677,38.81678243,138.13,138.08,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129340991,7.2426,138.11,138.08,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129341187,7.2426,138.11,138.07,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1743129341488,0.05472493,138.1,138.08,7.29459548]
["bitfinex-derivatives","SOLF0:USTF0",1743129344489,25.79472493,138.1,138.08,0.05059548]
["bitfinex-derivatives","SOLF0:USTF0",1743129344692,13.07678243,138.09,138.02,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129344893,13.07678243,138.07,138.02,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129345394,13.07678243,138.09,138.04,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129345687,13.07678243,138.09,138.06,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1743129345893,0.05404624,138.08,138.05,0.04629091]
["bitfinex-derivatives","SOLF0:USTF0",1743129346789,0.05404624,138.08,138.06,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1743129346991,13.07678243,138.07,138.05,0.04629091]
["bitfinex-derivatives","SOLF0:USTF0",1743129347489,38.81678243,138.07,138.05,0.04629091]
["bitfinex-derivatives","SOLF0:USTF0",1743129349585,46.06158243,138.07,138.05,0.04629091]
["bitfinex-derivatives","SOLF0:USTF0",1743129349890,46.06158243,138.07,138.02,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1743129350099,13.07678243,138.04,137.98,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129350299,38.81678243,138.04,138.02,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1743129350998,38.86431392,138.04,138.03,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743129352096,25.78753149,138.04,138.03,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743129361106,38.86431392,138.04,137.97,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129361402,13.07678243,138.02,137.96,15.04648243]
["bitfinex-derivatives","SOLF0:USTF0",1743129361606,25.74,138.01,137.99,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1743129361798,0.04692154,138.0,137.99,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1743129362799,25.78692154,138.0,137.99,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1743129365107,0.04692154,138.0,137.99,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1743129366911,0.04692154,138.0,137.98,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743129367610,0.04692154,138.0,137.99,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1743129376909,25.80692154,138.0,137.93,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743129377211,13.07678243,137.98,137.91,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129377514,20.32728243,137.96,137.91,20.32958243]
["bitfinex-derivatives","SOLF0:USTF0",1743129377713,20.37870275,137.96,137.91,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129378114,13.12820275,137.96,137.91,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129378315,13.12820275,137.96,137.89,29.6574]
["bitfinex-derivatives","SOLF0:USTF0",1743129378510,13.12820275,137.96,137.91,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743129378710,7.251,137.95,137.91,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743129378911,13.12820275,137.96,137.91,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743129379314,7.2511,137.95,137.91,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743129379617,13.12820275,137.96,137.91,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743129379819,7.2511,137.95,137.9,20.33018243]
["bitfinex-derivatives","SOLF0:USTF0",1743129380413,20.37890275,137.96,137.91,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1743129382023,7.2511,137.95,137.9,20.33018243]
["bitfinex-derivatives","SOLF0:USTF0",1743129382208,7.2511,137.95,137.9,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129382520,7.2534,137.91,137.86,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743129382723,13.07678243,137.88,137.82,53.14015835]
["bitfinex-derivatives","SOLF0:USTF0",1743129383217,0.04960143,137.86,137.83,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1743129383414,0.04960143,137.86,137.82,53.14015835]
["bitfinex-derivatives","SOLF0:USTF0",1743129383613,0.04960143,137.86,137.83,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1743129384223,0.04960143,137.86,137.84,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1743129384414,0.04960143,137.86,137.82,40.06337592]
["bitfinex-derivatives","SOLF0:USTF0",1743129384614,0.04960143,137.86,137.83,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129385323,0.04960143,137.86,137.83,20.33368243]
["bitfinex-derivatives","SOLF0:USTF0",1743129385525,0.04960143,137.86,137.83,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129386623,0.04960143,137.86,137.85,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743129387625,0.04960143,137.86,137.84,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1743129388622,0.04960143,137.86,137.85,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743129389414,0.04960143,137.86,137.84,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1743129389822,0.04960143,137.86,137.84,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743129394128,0.04960143,137.86,137.85,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743129396227,13.07678243,137.92,137.85,38.87678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129396536,13.07678243,137.92,137.87,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129396726,13.07678243,137.92,137.89,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1743129397429,13.12665764,137.92,137.89,7.30010442]
["bitfinex-derivatives","SOLF0:USTF0",1743129399634,13.12665764,137.92,137.9,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1743129400234,13.12665764,137.92,137.89,7.30030442]
["bitfinex-derivatives","SOLF0:USTF0",1743129400435,13.12665764,137.92,137.89,0.04630442]
["bitfinex-derivatives","SOLF0:USTF0",1743129400639,13.07678243,137.9,137.89,0.04630442]
["bitfinex-derivatives","SOLF0:USTF0",1743129409444,38.90665764,137.92,137.89,0.04630442]
["bitfinex-derivatives","SOLF0:USTF0",1743129409944,38.90665764,137.92,137.9,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1743129410743,38.90665764,137.92,137.91,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1743129411041,0.04987521,137.92,137.91,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1743129414552,0.04987521,137.92,137.89,0.04630442]
["bitfinex-derivatives","SOLF0:USTF0",1743129415149,13.12665764,137.92,137.9,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743129415353,13.12665764,137.92,137.89,0.04630442]
["bitfinex-derivatives","SOLF0:USTF0",1743129415755,13.12665764,137.92,137.9,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743129416359,13.12665764,137.92,137.89,0.04630442]
["bitfinex-derivatives","SOLF0:USTF0",1743129417550,13.12665764,137.92,137.89,7.30040442]
["bitfinex-derivatives","SOLF0:USTF0",1743129420758,13.12665764,137.92,137.89,0.04630442]
["bitfinex-derivatives","SOLF0:USTF0",1743129422160,13.12665764,137.92,137.89,7.30030442]
["bitfinex-derivatives","SOLF0:USTF0",1743129423658,13.12665764,137.92,137.9,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743129423859,0.04987521,137.92,137.89,0.04630442]
["bitfinex-derivatives","SOLF0:USTF0",1743129424256,0.04987521,137.92,137.9,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743129424452,0.04987521,137.92,137.89,0.04630442]
["bitfinex-derivatives","SOLF0:USTF0",1743129424752,0.04987521,137.92,137.91,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1743129427368,13.07678243,137.96,137.95,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1743129428262,13.07678243,137.96,137.94,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743129428467,13.07678243,137.96,137.94,7.30556433]
["bitfinex-derivatives","SOLF0:USTF0",1743129428769,13.07678243,137.96,137.94,0.05426433]
["bitfinex-derivatives","SOLF0:USTF0",1743129428962,13.07678243,137.96,137.95,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1743129430271,0.04703478,137.97,137.94,0.05426433]
["bitfinex-derivatives","SOLF0:USTF0",1743129430768,0.04703478,137.97,137.95,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1743129430966,0.04703478,137.97,137.94,0.05426433]
["bitfinex-derivatives","SOLF0:USTF0",1743129431666,0.04703478,137.97,137.95,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1743129432566,0.04703478,137.97,137.96,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1743129433363,0.04703478,137.97,137.95,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743129433758,13.12381721,137.97,137.94,0.05426433]
["bitfinex-derivatives","SOLF0:USTF0",1743129433957,13.07678243,137.95,137.94,0.05426433]
["bitfinex-derivatives","SOLF0:USTF0",1743129434770,13.07678243,137.95,137.86,78.90015835]
["bitfinex-derivatives","SOLF0:USTF0",1743129434965,13.07678243,137.91,137.86,78.90015835]
["bitfinex-derivatives","SOLF0:USTF0",1743129435361,13.07678243,137.91,137.86,38.83678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129435566,13.07678243,137.91,137.89,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1743129435864,13.12492135,137.91,137.89,7.30140057]
["bitfinex-derivatives","SOLF0:USTF0",1743129436265,13.12492135,137.91,137.9,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743129436457,0.04813892,137.91,137.9,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743129437269,13.12492135,137.91,137.89,0.04760057]
["bitfinex-derivatives","SOLF0:USTF0",1743129437663,7.2536,137.9,137.89,0.04760057]
["bitfinex-derivatives","SOLF0:USTF0",1743129439369,20.37822135,137.91,137.89,0.04760057]
["bitfinex-derivatives","SOLF0:USTF0",1743129440566,13.12492135,137.91,137.89,0.04760057]
["bitfinex-derivatives","SOLF0:USTF0",1743129440769,0.04813892,137.91,137.89,0.04760057]
["bitfinex-derivatives","SOLF0:USTF0",1743129440970,0.04813892,137.91,137.9,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743129441867,0.04813892,137.91,137.89,7.30170057]
["bitfinex-derivatives","SOLF0:USTF0",1743129442173,0.04813892,137.91,137.89,0.04760057]
["bitfinex-derivatives","SOLF0:USTF0",1743129442876,428.07678243,137.9,137.77,45.38409622]
["bitfinex-derivatives","SOLF0:USTF0",1743129443066,13.07678243,137.83,137.77,45.38409622]
["bitfinex-derivatives","SOLF0:USTF0",1743129443267,39.51678243,137.83,137.77,45.38409622]
["bitfinex-derivatives","SOLF0:USTF0",1743129443467,39.51678243,137.83,137.77,23.09262641]
["bitfinex-derivatives","SOLF0:USTF0",1743129443665,7.2579,137.82,137.77,23.09262641]
["bitfinex-derivatives","SOLF0:USTF0",1743129443869,0.05494366,137.81,137.79,10.01584398]
["bitfinex-derivatives","SOLF0:USTF0",1743129444778,0.05494366,137.81,137.79,30.35202641]
["bitfinex-derivatives","SOLF0:USTF0",1743129447280,0.05494366,137.81,137.8,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1743129447776,0.05494366,137.81,137.79,20.33598243]
["bitfinex-derivatives","SOLF0:USTF0",1743129449681,0.05494366,137.81,137.8,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1743129450087,0.05494366,137.81,137.79,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129450380,0.05494366,137.81,137.79,20.33588243]
["bitfinex-derivatives","SOLF0:USTF0",1743129450777,0.05494366,137.81,137.79,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129451388,0.05494366,137.81,137.8,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1743129453683,0.05494366,137.81,137.77,17.10788243]
["bitfinex-derivatives","SOLF0:USTF0",1743129454382,0.05494366,137.81,137.78,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1743129454581,0.05494366,137.81,137.77,17.10788243]
["bitfinex-derivatives","SOLF0:USTF0",1743129455775,0.05494366,137.81,137.79,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1743129457179,0.05494366,137.81,137.77,17.10788243]
["bitfinex-derivatives","SOLF0:USTF0",1743129457580,0.05494366,137.81,137.79,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129458188,0.05494366,137.81,137.8,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1743129460288,0.05494366,137.81,137.78,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1743129460487,0.05494366,137.81,137.78,39.41678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129461290,0.05494366,137.81,137.79,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1743129461888,0.05494366,137.81,137.78,46.67658243]
["bitfinex-derivatives","SOLF0:USTF0",1743129463090,0.05494366,137.81,137.79,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1743129463389,0.05494366,137.81,137.78,39.41678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129464181,0.05494366,137.81,137.79,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1743129465190,0.05494366,137.81,137.8,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1743129466898,13.07678243,137.85,137.83,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1743129468093,13.12778979,137.85,137.83,7.31018617]
["bitfinex-derivatives","SOLF0:USTF0",1743129468393,0.05100736,137.85,137.84,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743129472101,39.29678243,137.89,137.84,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129472901,13.07678243,137.89,137.87,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1743129473102,13.07678243,137.89,137.84,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129473103,13.07678243,137.91,137.86,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129473307,13.07678243,137.93,137.88,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129473605,13.07678243,137.93,137.9,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1743129474610,13.12326313,137.93,137.9,7.30633693]
["bitfinex-derivatives","SOLF0:USTF0",1743129475004,20.37546313,137.93,137.9,0.05293693]
["bitfinex-derivatives","SOLF0:USTF0",1743129475300,13.07678243,137.91,137.9,0.05293693]
["bitfinex-derivatives","SOLF0:USTF0",1743129475506,20.32988243,137.91,137.9,0.05293693]
["bitfinex-derivatives","SOLF0:USTF0",1743129477002,0.0464807,137.93,137.9,0.05293693]
["bitfinex-derivatives","SOLF0:USTF0",1743129478300,0.0464807,137.93,137.91,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1743129478606,0.0464807,137.93,137.9,0.05293693]
["bitfinex-derivatives","SOLF0:USTF0",1743129479106,0.0464807,137.93,137.91,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1743129479606,0.0464807,137.93,137.9,0.05293693]
["bitfinex-derivatives","SOLF0:USTF0",1743129479795,0.0464807,137.93,137.91,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1743129480005,0.0464807,137.93,137.9,0.05293693]
["bitfinex-derivatives","SOLF0:USTF0",1743129480304,0.0464807,137.93,137.9,7.30623693]
["bitfinex-derivatives","SOLF0:USTF0",1743129480506,13.12326313,137.93,137.9,0.05293693]
["bitfinex-derivatives","SOLF0:USTF0",1743129482211,13.12326313,137.93,137.9,7.30633693]
["bitfinex-derivatives","SOLF0:USTF0",1743129482411,13.12326313,137.93,137.9,0.05293693]
["bitfinex-derivatives","SOLF0:USTF0",1743129483209,0.0464807,137.93,137.9,0.05293693]
["bitfinex-derivatives","SOLF0:USTF0",1743129483710,0.0464807,137.93,137.91,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743129484012,0.0464807,137.93,137.9,0.05293693]
["bitfinex-derivatives","SOLF0:USTF0",1743129484512,0.0464807,137.93,137.92,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743129490018,26.14,137.98,137.96,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1743129490213,26.14,137.98,137.93,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129490414,22.23308243,137.99,137.93,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129490605,22.23308243,137.99,137.95,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743129490806,14.98388243,137.99,137.93,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129491014,7.2505,137.96,137.91,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129491216,7.2505,137.96,137.95,0.05011365]
["bitfinex-derivatives","SOLF0:USTF0",1743129491418,7.2505,137.96,137.91,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129491716,7.2505,137.96,137.94,0.05539972]
["bitfinex-derivatives","SOLF0:USTF0",1743129492417,39.26489453,137.97,137.94,0.05539972]
["bitfinex-derivatives","SOLF0:USTF0",1743129492616,13.12489453,137.97,137.94,0.05539972]
["bitfinex-derivatives","SOLF0:USTF0",1743129492815,0.0481121,137.97,137.94,0.05539972]
["bitfinex-derivatives","SOLF0:USTF0",1743129493007,0.0481121,137.97,137.96,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1743129493614,0.0481121,137.97,137.95,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129494816,0.0481121,137.97,137.96,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1743129503023,0.0481121,137.97,137.94,0.05539972]
["bitfinex-derivatives","SOLF0:USTF0",1743129503621,0.0481121,137.97,137.94,7.30659972]
["bitfinex-derivatives","SOLF0:USTF0",1743129503925,13.07678243,138.03,137.95,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129504223,13.07678243,138.03,137.97,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129504423,20.32388243,138.03,137.98,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743129505024,0.05492816,138.02,137.99,7.3026354]
["bitfinex-derivatives","SOLF0:USTF0",1743129505226,0.05492816,138.02,137.99,0.0537354]
["bitfinex-derivatives","SOLF0:USTF0",1743129506127,0.05492816,138.02,138.0,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1743129506323,0.05492816,138.02,137.99,0.0537354]
["bitfinex-derivatives","SOLF0:USTF0",1743129506528,0.05492816,138.02,137.99,13.13051783]
["bitfinex-derivatives","SOLF0:USTF0",1743129506725,0.05492816,138.02,138.01,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743129509126,373.95123438,138.13,138.05,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743129509327,7.2432,138.1,138.03,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129509526,13.07678243,138.1,138.03,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129509729,13.07678243,138.1,138.05,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129510327,0.05386819,138.09,138.07,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1743129510626,0.05386819,138.09,138.06,0.05530691]
["bitfinex-derivatives","SOLF0:USTF0",1743129511231,0.05386819,138.09,138.07,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1743129511629,0.05386819,138.09,138.08,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743129512136,7.2413,138.14,138.09,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1743129512431,7.2416,138.13,138.09,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129512838,13.07678243,138.14,138.09,20.32028243]
["bitfinex-derivatives","SOLF0:USTF0",1743129513133,20.31798243,138.14,138.09,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129513433,0.04924137,138.13,138.1,0.05207355]
["bitfinex-derivatives","SOLF0:USTF0",1743129513834,13.07678243,138.12,138.1,0.05207355]
["bitfinex-derivatives","SOLF0:USTF0",1743129515050,0.04924137,138.13,138.1,0.05207355]
["bitfinex-derivatives","SOLF0:USTF0",1743129515754,0.04924137,138.13,138.1,7.29517355]
["bitfinex-derivatives","SOLF0:USTF0",1743129516044,0.04924137,138.13,138.1,0.05207355]
["bitfinex-derivatives","SOLF0:USTF0",1743129516346,0.04924137,138.13,138.11,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1743129516543,0.04924137,138.13,138.11,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129516941,0.04924137,138.13,138.11,20.31918243]
["bitfinex-derivatives","SOLF0:USTF0",1743129517447,0.04924137,138.13,138.12,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1743129521746,0.04924137,138.13,138.11,20.31928243]
["bitfinex-derivatives","SOLF0:USTF0",1743129522051,0.04924137,138.13,138.11,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129523051,0.04924137,138.13,138.11,20.31938243]
["bitfinex-derivatives","SOLF0:USTF0",1743129527953,2.098,138.2,138.11,39.05678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129528157,1.9151,138.23,138.15,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129528347,13.07678243,138.2,138.15,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129528852,20.31498243,138.2,138.15,20.31698243]
["bitfinex-derivatives","SOLF0:USTF0",1743129529357,7.244,138.09,138.03,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1743129529557,13.07678243,138.07,138.02,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129529750,26.5,138.08,138.02,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129530056,26.5,138.08,138.04,13.07678243]
["bitfinex-derivatives","SOLF0:USTF0",1743129530353,0.0498045,138.07,138.05,0.05098809]
["bitfinex-derivatives","SOLF0:USTF0",1743129531752,0.0498045,138.07,138.05,7.29618809]
["bitfinex-derivatives","SOLF0:USTF0",1743129533453,0.0498045,138.07,138.05,0.05098809]
["bitfinex-derivatives","SOLF0:USTF0",1743129539454,20.60554223,138.12,138.05,0.05098809]
["bitfinex-derivatives","SOLF0:USTF0",1743129539655,26.42,138.14,138.06,20.60554223]
["bitfinex-derivatives","SOLF0:USTF0",1743129539855,26.42,138.14,138.08,20.60554223]
["bitfinex-derivatives","SOLF0:USTF0",1743129540358,26.46,138.17,138.1,20.60554223]
["bitfinex-derivatives","SOLF0:USTF0",1743129540554,26.46,138.17,138.13,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743129540753,0.04975799,138.15,138.13,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743129541255,0.04975799,138.15,138.12,7.289189]
["bitfinex-derivatives","SOLF0:USTF0",1743129541662,0.04975799,138.15,138.13,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1743129541862,0.04975799,138.15,138.12,0.047189]
["bitfinex-derivatives","SOLF0:USTF0",1743129542156,26.46,138.19,138.15,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743129542361,26.46,138.19,138.14,20.60554223]
["bitfinex-derivatives","SOLF0:USTF0",1743129542657,26.46,138.22,138.14,20.60554223]
["bitfinex-derivatives","SOLF0:USTF0",1743129542859,26.46,138.22,138.18,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1743129543053,20.60554223,138.24,138.18,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1743129543252,26.46,138.23,138.18,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1743129543561,0.05062523,138.22,138.2,0.04678765]
["bitfinex-derivatives","SOLF0:USTF0",1743129545463,0.05062523,138.22,138.2,7.28458765]
["bitfinex-derivatives","SOLF0:USTF0",1743129545665,0.05062523,138.22,138.2,0.04678765]
["bitfinex-derivatives","SOLF0:USTF0",1743129546461,0.05062523,138.22,138.21,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1743129548959,281.30554223,138.29,138.22,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1743129549157,26.4,138.28,138.19,28.3532]
["bitfinex-derivatives","SOLF0:USTF0",1743129549865,7.2347,138.26,138.21,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1743129550166,0.04981554,138.25,138.22,0.05476981]
["bitfinex-derivatives","SOLF0:USTF0",1743129552178,0.04981554,138.25,138.22,7.29146981]
["bitfinex-derivatives","SOLF0:USTF0",1743129552969,0.04981554,138.25,138.22,0.05476981]
["bitfinex-derivatives","SOLF0:USTF0",1743129557371,20.60554223,138.31,138.22,26.37476981]
["bitfinex-derivatives","SOLF0:USTF0",1743129557569,26.32,138.3,138.22,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743129558376,20.60554223,138.31,138.22,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743129558671,0.05359422,138.28,138.25,0.04844517]
["bitfinex-derivatives","SOLF0:USTF0",1743129566178,0.05359422,138.28,138.25,26.28844517]
["bitfinex-derivatives","SOLF0:USTF0",1743129566882,26.24,138.33,138.25,28.36384517]
["bitfinex-derivatives","SOLF0:USTF0",1743129567081,281.10554223,138.35,138.25,28.36384517]
["bitfinex-derivatives","SOLF0:USTF0",1743129567281,26.24,138.34,138.25,28.3154]
["bitfinex-derivatives","SOLF0:USTF0",1743129567982,0.04711506,138.31,138.28,0.05032215]
["bitfinex-derivatives","SOLF0:USTF0",1743129585295,13.14676916,138.3,138.28,0.05032215]
["bitfinex-derivatives","SOLF0:USTF0",1743129588800,7.2337,138.29,138.28,0.05032215]
["bitfinex-derivatives","SOLF0:USTF0",1743129589006,13.14676916,138.3,138.28,0.05032215]
["bitfinex-derivatives","SOLF0:USTF0",1743129589493,20.38006916,138.3,138.28,0.05032215]
["bitfinex-derivatives","SOLF0:USTF0",1743129591505,7.2337,138.29,138.28,0.05032215]
["bitfinex-derivatives","SOLF0:USTF0",1743129592401,7.2355,138.26,138.22,13.14676916]
["bitfinex-derivatives","SOLF0:USTF0",1743129593614,0.0478909,138.25,138.23,7.29043673]
["bitfinex-derivatives","SOLF0:USTF0",1743129595014,13.19466006,138.25,138.23,0.05393673]
["bitfinex-derivatives","SOLF0:USTF0",1743129596307,13.19466006,138.25,138.23,7.29073673]
["bitfinex-derivatives","SOLF0:USTF0",1743129596708,13.19466006,138.25,138.23,0.05393673]
["bitfinex-derivatives","SOLF0:USTF0",1743129597407,20.43046006,138.25,138.23,0.05393673]
["bitfinex-derivatives","SOLF0:USTF0",1743129600205,7.2363,138.24,138.23,0.05393673]
["bitfinex-derivatives","SOLF0:USTF0",1743129602709,13.19466006,138.25,138.17,13.14676916]
["bitfinex-derivatives","SOLF0:USTF0",1743129602904,26.0,138.26,138.17,13.14676916]
["bitfinex-derivatives","SOLF0:USTF0",1743129602905,13.14676916,138.22,138.17,13.14676916]
["bitfinex-derivatives","SOLF0:USTF0",1743129603112,39.10676916,138.22,138.17,13.14676916]
["bitfinex-derivatives","SOLF0:USTF0",1743129603312,25.96,138.22,138.17,13.14676916]
["bitfinex-derivatives","SOLF0:USTF0",1743129603713,0.04765406,138.21,138.18,0.0489758]
["bitfinex-derivatives","SOLF0:USTF0",1743129604013,0.04765406,138.21,138.19,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1743129604310,0.04765406,138.21,138.18,0.0489758]
["bitfinex-derivatives","SOLF0:USTF0",1743129605216,0.04765406,138.21,138.19,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1743129606215,0.04765406,138.21,138.18,7.2882758]
["bitfinex-derivatives","SOLF0:USTF0",1743129606810,0.04765406,138.21,138.19,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1743129607311,0.04765406,138.21,138.2,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743129608916,0.04765406,138.21,138.19,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1743129610115,0.04765406,138.21,138.2,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743129610819,0.04765406,138.21,138.19,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1743129611520,0.04765406,138.21,138.18,7.2882758]
["bitfinex-derivatives","SOLF0:USTF0",1743129612021,0.04765406,138.21,138.18,0.0489758]
["bitfinex-derivatives","SOLF0:USTF0",1743129613522,0.04765406,138.21,138.2,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743129613820,0.04765406,138.21,138.18,0.0489758]
["bitfinex-derivatives","SOLF0:USTF0",1743129615120,0.04765406,138.21,138.2,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743129615822,0.04765406,138.21,138.19,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1743129616418,0.04765406,138.21,138.18,0.0489758]
["bitfinex-derivatives","SOLF0:USTF0",1743129616821,13.14676916,138.2,138.18,0.0489758]
["bitfinex-derivatives","SOLF0:USTF0",1743129617218,20.38546916,138.2,138.18,0.0489758]
["bitfinex-derivatives","SOLF0:USTF0",1743129618519,7.2389,138.19,138.18,0.0489758]
["bitfinex-derivatives","SOLF0:USTF0",1743129620123,0.04765406,138.21,138.18,0.0489758]
["bitfinex-derivatives","SOLF0:USTF0",1743129620717,7.28585406,138.21,138.18,0.0489758]
["bitfinex-derivatives","SOLF0:USTF0",1743129621220,7.2386,138.2,138.18,0.0489758]
["bitfinex-derivatives","SOLF0:USTF0",1743129621420,13.14676916,138.2,138.18,0.0489758]
["bitfinex-derivatives","SOLF0:USTF0",1743129621918,20.38536916,138.2,138.18,0.0489758]
["bitfinex-derivatives","SOLF0:USTF0",1743129623521,13.14676916,138.2,138.18,0.0489758]
["bitfinex-derivatives","SOLF0:USTF0",1743129623711,0.04765406,138.21,138.18,0.0489758]
["bitfinex-derivatives","SOLF0:USTF0",1743129625218,0.04765406,138.21,138.19,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1743129625616,0.04765406,138.21,138.18,0.0489758]
["bitfinex-derivatives","SOLF0:USTF0",1743129625914,0.04765406,138.21,138.18,7.2881758]
["bitfinex-derivatives","SOLF0:USTF0",1743129626319,0.04765406,138.21,138.18,0.0489758]
["bitfinex-derivatives","SOLF0:USTF0",1743129626518,7.28595406,138.21,138.18,0.0489758]
["bitfinex-derivatives","SOLF0:USTF0",1743129626714,0.04765406,138.21,138.18,0.0489758]
["bitfinex-derivatives","SOLF0:USTF0",1743129626918,13.14676916,138.2,138.18,0.0489758]
["bitfinex-derivatives","SOLF0:USTF0",1743129627318,39.08676916,138.2,138.18,0.0489758]
["bitfinex-derivatives","SOLF0:USTF0",1743129627523,7.239,138.19,138.18,0.0489758]
["bitfinex-derivatives","SOLF0:USTF0",1743129631423,39.08676916,138.2,138.18,0.0489758]
["bitfinex-derivatives","SOLF0:USTF0",1743129632723,46.32546916,138.2,138.18,0.0489758]
["bitfinex-derivatives","SOLF0:USTF0",1743129633334,7.239,138.19,138.18,0.0489758]
["bitfinex-derivatives","SOLF0:USTF0",1743129635535,7.241,138.16,138.12,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1743129635725,20.38776916,138.16,138.12,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1743129636124,20.38776916,138.16,138.13,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1743129636431,13.14676916,138.16,138.13,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1743129636635,13.20064071,138.16,138.13,7.297447]
["bitfinex-derivatives","SOLF0:USTF0",1743129637731,13.20064071,138.16,138.13,0.055547]
["bitfinex-derivatives","SOLF0:USTF0",1743129638222,13.20064071,138.16,138.13,7.297347]
["bitfinex-derivatives","SOLF0:USTF0",1743129638423,0.05387155,138.16,138.13,0.055547]
["bitfinex-derivatives","SOLF0:USTF0",1743129639230,0.05387155,138.16,138.14,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1743129639529,0.05387155,138.16,138.13,0.055547]
["bitfinex-derivatives","SOLF0:USTF0",1743129640926,13.14676916,138.14,138.13,0.055547]
["bitfinex-derivatives","SOLF0:USTF0",1743129642029,39.00676916,138.14,138.13,0.055547]
["bitfinex-derivatives","SOLF0:USTF0",1743129643422,39.00676916,138.14,138.03,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743129643730,13.14676916,138.11,138.04,42.92716916]
["bitfinex-derivatives","SOLF0:USTF0",1743129643929,39.00676916,138.11,138.04,42.92716916]
["bitfinex-derivatives","SOLF0:USTF0",1743129644724,0.0523947,138.09,138.06,13.19998939]
["bitfinex-derivatives","SOLF0:USTF0",1743129646739,0.0523947,138.09,138.06,0.05322023]
["bitfinex-derivatives","SOLF0:USTF0",1743129651840,0.0523947,138.09,138.06,13.19998939]
["bitfinex-derivatives","SOLF0:USTF0",1743129652041,25.86,138.11,138.08,13.14676916]
["bitfinex-derivatives","SOLF0:USTF0",1743129652243,13.14676916,138.13,138.09,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743129652537,25.8,138.14,138.09,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743129653141,0.04909072,138.13,138.1,0.04891114]
["bitfinex-derivatives","SOLF0:USTF0",1743129653642,13.19585988,138.13,138.1,0.04891114]
["bitfinex-derivatives","SOLF0:USTF0",1743129660654,0.04909072,138.13,138.1,0.04891114]
["bitfinex-derivatives","SOLF0:USTF0",1743129660844,0.04909072,138.13,138.1,13.1956803]
["bitfinex-derivatives","SOLF0:USTF0",1743129662453,25.78,138.17,138.12,13.14676916]
["bitfinex-derivatives","SOLF0:USTF0",1743129662955,25.78,138.17,138.11,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743129662956,13.14676916,138.16,138.11,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743129663457,0.05482281,138.15,138.12,0.05278396]
["bitfinex-derivatives","SOLF0:USTF0",1743129663955,0.05482281,138.15,138.12,13.19955312]
["bitfinex-derivatives","SOLF0:USTF0",1743129664156,13.14676916,138.2,138.12,13.19955312]
["bitfinex-derivatives","SOLF0:USTF0",1743129664362,38.92676916,138.2,138.14,13.14676916]
["bitfinex-derivatives","SOLF0:USTF0",1743129665462,0.05416163,138.18,138.16,0.05481242]
["bitfinex-derivatives","SOLF0:USTF0",1743129670563,0.05416163,138.18,138.16,13.20158158]
["bitfinex-derivatives","SOLF0:USTF0",1743129670768,0.05416163,138.18,138.16,0.05481242]
["bitfinex-derivatives","SOLF0:USTF0",1743129671059,13.20093079,138.18,138.16,0.05481242]
["bitfinex-derivatives","SOLF0:USTF0",1743129671367,38.98093079,138.18,138.16,0.05481242]
["bitfinex-derivatives","SOLF0:USTF0",1743129672463,38.98093079,138.18,138.1,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743129672668,13.14676916,138.13,138.09,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1743129673563,0.0487483,138.12,138.1,0.0542193]
["bitfinex-derivatives","SOLF0:USTF0",1743129678870,13.14676916,138.11,138.1,0.0542193]
["bitfinex-derivatives","SOLF0:USTF0",1743129680367,25.8287483,138.12,138.1,0.0542193]
["bitfinex-derivatives","SOLF0:USTF0",1743129684668,0.0487483,138.12,138.1,0.0542193]
["bitfinex-derivatives","SOLF0:USTF0",1743129685173,0.0487483,138.12,138.1,13.20098846]
["bitfinex-derivatives","SOLF0:USTF0",1743129685374,25.78,138.17,138.12,13.14676916]
["bitfinex-derivatives","SOLF0:USTF0",1743129686069,13.14676916,138.19,138.14,13.14676916]
["bitfinex-derivatives","SOLF0:USTF0",1743129686471,0.05301012,138.18,138.15,0.04586454]
["bitfinex-derivatives","SOLF0:USTF0",1743129686666,25.78,138.17,138.15,0.04586454]
["bitfinex-derivatives","SOLF0:USTF0",1743129687375,0.05301012,138.18,138.15,0.04586454]
["bitfinex-derivatives","SOLF0:USTF0",1743129687679,13.14676916,138.17,138.15,0.04586454]
["bitfinex-derivatives","SOLF0:USTF0",1743129687878,25.8,138.16,138.1,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1743129688079,13.14676916,138.12,138.1,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1743129688970,13.19525656,138.12,138.1,13.05201844]
["bitfinex-derivatives","SOLF0:USTF0",1743129698182,0.0484874,138.12,138.1,13.05201844]
["bitfinex-derivatives","SOLF0:USTF0",1743129698373,0.0484874,138.12,138.1,26.1987876]
["bitfinex-derivatives","SOLF0:USTF0",1743129698576,38.92676916,138.17,138.1,26.1987876]
["bitfinex-derivatives","SOLF0:USTF0",1743129698775,38.92676916,138.17,138.12,13.14676916]
["bitfinex-derivatives","SOLF0:USTF0",1743129698978,13.14676916,138.19,138.12,13.14676916]
["bitfinex-derivatives","SOLF0:USTF0",1743129699483,13.14676916,138.19,138.14,13.14676916]
["bitfinex-derivatives","SOLF0:USTF0",1743129699682,13.14676916,138.19,138.14,13.19311037]
["bitfinex-derivatives","SOLF0:USTF0",1743129699683,0.0498509,138.17,138.14,13.19311037]
["bitfinex-derivatives","SOLF0:USTF0",1743129704785,0.0498509,138.17,138.14,0.04634121]
["bitfinex-derivatives","SOLF0:USTF0",1743129708194,38.97662006,138.17,138.14,0.04634121]
["bitfinex-derivatives","SOLF0:USTF0",1743129711389,13.14676916,138.15,138.1,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1743129711593,13.14676916,138.13,138.1,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1743129712590,13.19951525,138.13,138.1,13.0544563]
["bitfinex-derivatives","SOLF0:USTF0",1743129718986,13.14676916,138.11,138.1,13.0544563]
["bitfinex-derivatives","SOLF0:USTF0",1743129719191,38.92676916,138.11,138.1,13.0544563]
["bitfinex-derivatives","SOLF0:USTF0",1743129719490,13.14676916,138.11,138.1,13.0544563]
["bitfinex-derivatives","SOLF0:USTF0",1743129719691,38.92676916,138.11,138.1,13.0544563]
["bitfinex-derivatives","SOLF0:USTF0",1743129720695,38.92676916,138.11,138.05,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1743129721000,13.14676916,138.09,138.05,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1743129721898,0.04865331,138.08,138.06,0.04813474]
["bitfinex-derivatives","SOLF0:USTF0",1743129727202,13.14676916,138.07,137.95,327.31628094]
["bitfinex-derivatives","SOLF0:USTF0",1743129727393,13.14676916,138.05,137.98,13.14676916]
["bitfinex-derivatives","SOLF0:USTF0",1743129727593,13.14676916,138.05,137.96,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1743129727594,13.14676916,138.03,137.96,43.04596916]
["bitfinex-derivatives","SOLF0:USTF0",1743129728495,0.05242963,138.01,137.98,0.04672132]
["bitfinex-derivatives","SOLF0:USTF0",1743129731601,13.14676916,137.99,137.93,13.14676916]
["bitfinex-derivatives","SOLF0:USTF0",1743129731902,13.14676916,137.97,137.91,13.14676916]
["bitfinex-derivatives","SOLF0:USTF0",1743129732904,0.05440297,137.95,137.93,0.05545404]
["bitfinex-derivatives","SOLF0:USTF0",1743129752717,364.0,138.02,137.93,0.05545404]
["bitfinex-derivatives","SOLF0:USTF0",1743129752718,1.26176103,138.04,137.94,20.64815068]
["bitfinex-derivatives","SOLF0:USTF0",1743129752916,13.2006766,138.04,137.97,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743129753116,13.2006766,138.0,137.96,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743129753324,13.2006766,138.0,137.95,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1743129753823,0.05265401,137.99,137.96,0.04991281]
["bitfinex-derivatives","SOLF0:USTF0",1743129756226,39.0806766,137.98,137.96,0.04991281]
["bitfinex-derivatives","SOLF0:USTF0",1743129757627,39.0806766,137.98,137.9,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743129757925,13.2006766,137.96,137.89,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743129758126,39.0806766,137.96,137.91,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743129759026,0.05535511,137.95,137.92,0.04755118]
["bitfinex-derivatives","SOLF0:USTF0",1743129770233,0.05535511,137.95,137.92,13.24822778]
["bitfinex-derivatives","SOLF0:USTF0",1743129781733,0.05535511,137.95,137.94,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743129781947,39.0006766,138.0,137.94,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743129782144,13.2006766,138.0,137.94,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743129782342,39.0006766,138.0,137.94,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743129782946,0.04913533,137.98,137.96,0.05040436]
["bitfinex-derivatives","SOLF0:USTF0",1743129783336,0.04913533,137.98,137.96,13.25108096]
["bitfinex-derivatives","SOLF0:USTF0",1743129784243,25.8,138.04,137.96,13.25108096]
["bitfinex-derivatives","SOLF0:USTF0",1743129784440,79.07024925,138.05,137.99,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743129784639,25.8,138.05,137.99,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743129785236,25.8,138.06,137.99,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743129785441,0.05384697,138.03,138.01,0.05165627]
["bitfinex-derivatives","SOLF0:USTF0",1743129796861,25.85384697,138.03,138.01,0.05165627]
["bitfinex-derivatives","SOLF0:USTF0",1743129798650,39.05452357,138.03,138.01,0.05165627]
["bitfinex-derivatives","SOLF0:USTF0",1743129800153,39.05452357,138.03,137.96,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743129800353,39.0006766,138.03,137.96,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743129801362,0.05140629,138.01,137.98,0.05364516]
["bitfinex-derivatives","SOLF0:USTF0",1743129804450,0.05140629,138.01,137.98,13.25432176]
["bitfinex-derivatives","SOLF0:USTF0",1743129805362,25.8,138.05,138.0,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743129806457,0.05386587,138.04,138.01,0.05343771]
["bitfinex-derivatives","SOLF0:USTF0",1743129815467,39.0006766,138.03,137.96,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743129815672,13.2006766,138.01,137.96,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743129815866,25.8,138.0,137.94,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743129816660,0.05541477,137.98,137.96,0.04601229]
["bitfinex-derivatives","SOLF0:USTF0",1743129817873,0.05541477,137.98,137.96,13.24668889]
["bitfinex-derivatives","SOLF0:USTF0",1743129821870,25.8,138.0,137.96,13.24668889]
["bitfinex-derivatives","SOLF0:USTF0",1743129822076,39.0006766,138.03,137.98,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743129822682,25.8,138.03,137.98,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743129823176,0.0501309,138.02,137.99,0.04584812]
["bitfinex-derivatives","SOLF0:USTF0",1743129830588,0.0501309,138.02,138.0,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743129833090,0.0501309,138.02,137.99,0.04584812]
["bitfinex-derivatives","SOLF0:USTF0",1743129843298,39.0508075,138.02,137.95,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743129844390,39.0508075,138.02,137.97,0.05053062]
["bitfinex-derivatives","SOLF0:USTF0",1743129845499,13.2006766,138.0,137.97,0.05053062]
["bitfinex-derivatives","SOLF0:USTF0",1743129845792,25.8,137.99,137.97,0.05053062]
["bitfinex-derivatives","SOLF0:USTF0",1743129846094,13.2006766,137.98,137.97,0.05053062]
["bitfinex-derivatives","SOLF0:USTF0",1743129846292,13.2006766,137.98,137.91,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743129846498,13.2006766,137.95,137.89,23.28962003]
["bitfinex-derivatives","SOLF0:USTF0",1743129846701,25.8,137.94,137.89,23.28962003]
["bitfinex-derivatives","SOLF0:USTF0",1743129847395,0.05438582,137.93,137.9,0.05058639]
["bitfinex-derivatives","SOLF0:USTF0",1743129848199,13.25506242,137.93,137.9,0.05058639]
["bitfinex-derivatives","SOLF0:USTF0",1743129849101,13.2006766,137.91,137.9,0.05058639]
["bitfinex-derivatives","SOLF0:USTF0",1743129849289,39.0006766,137.91,137.9,0.05058639]
["bitfinex-derivatives","SOLF0:USTF0",1743129853307,25.8,137.91,137.9,0.05058639]
["bitfinex-derivatives","SOLF0:USTF0",1743129854106,13.25506242,137.93,137.9,0.05058639]
["bitfinex-derivatives","SOLF0:USTF0",1743129854405,25.8,137.92,137.9,0.05058639]
["bitfinex-derivatives","SOLF0:USTF0",1743129856207,0.05438582,137.93,137.91,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743129861009,0.05438582,137.93,137.9,0.05058639]
["bitfinex-derivatives","SOLF0:USTF0",1743129861704,25.85438582,137.93,137.9,0.05058639]
["bitfinex-derivatives","SOLF0:USTF0",1743129866415,0.05438582,137.93,137.91,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743129872814,0.05438582,137.93,137.92,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1743129876814,0.05438582,137.93,137.91,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743129879026,0.05438582,137.93,137.9,0.05058639]
["bitfinex-derivatives","SOLF0:USTF0",1743129881125,25.8,137.92,137.9,0.05058639]
["bitfinex-derivatives","SOLF0:USTF0",1743129883028,0.05438582,137.93,137.9,0.05058639]
["bitfinex-derivatives","SOLF0:USTF0",1743129883224,0.05438582,137.93,137.91,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743129884628,0.05438582,137.93,137.9,13.25126299]
["bitfinex-derivatives","SOLF0:USTF0",1743129900239,0.05438582,137.93,137.92,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743129900635,13.2006766,137.99,137.92,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743129900835,25.8,137.97,137.92,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743129901635,13.2006766,137.99,137.92,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743129901845,0.04624106,137.96,137.94,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743129902142,25.8,137.98,137.92,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743129902441,0.04769363,137.96,137.94,0.04588545]
["bitfinex-derivatives","SOLF0:USTF0",1743129906540,25.8,137.95,137.94,0.04588545]
["bitfinex-derivatives","SOLF0:USTF0",1743129916860,39.0006766,137.95,137.88,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743129917865,25.8,137.95,137.9,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743129918062,0.04598926,137.93,137.9,13.24674969]
["bitfinex-derivatives","SOLF0:USTF0",1743129922072,0.04598926,137.93,137.9,0.04607309]
["bitfinex-derivatives","SOLF0:USTF0",1743129927372,25.8,137.92,137.9,0.04607309]
["bitfinex-derivatives","SOLF0:USTF0",1743129927577,39.0006766,137.92,137.9,0.04607309]
["bitfinex-derivatives","SOLF0:USTF0",1743129939181,46.2606766,137.92,137.84,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743129939387,13.2006766,137.88,137.84,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743129939588,25.8,137.87,137.84,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743129940188,25.85144476,137.87,137.84,1.96685494]
["bitfinex-derivatives","SOLF0:USTF0",1743129942982,25.85144476,137.87,137.84,0.04955494]
["bitfinex-derivatives","SOLF0:USTF0",1743129948993,13.2006766,137.86,137.84,0.04955494]
["bitfinex-derivatives","SOLF0:USTF0",1743129952699,25.85144476,137.87,137.84,0.04955494]
["bitfinex-derivatives","SOLF0:USTF0",1743129954998,13.2006766,137.86,137.84,0.04955494]
["bitfinex-derivatives","SOLF0:USTF0",1743129956994,13.2006766,137.86,137.78,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743129957200,13.2006766,137.83,137.78,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743129957403,39.0006766,137.83,137.78,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743129958202,0.04819055,137.82,137.79,0.04981986]
["bitfinex-derivatives","SOLF0:USTF0",1743129960503,13.2006766,137.81,137.79,0.04981986]
["bitfinex-derivatives","SOLF0:USTF0",1743129963402,25.8,137.8,137.79,0.04981986]
["bitfinex-derivatives","SOLF0:USTF0",1743129965507,13.2006766,137.81,137.79,0.04981986]
["bitfinex-derivatives","SOLF0:USTF0",1743129965710,39.0206766,137.81,137.79,0.04981986]
["bitfinex-derivatives","SOLF0:USTF0",1743129966400,13.2006766,137.81,137.79,0.04981986]
["bitfinex-derivatives","SOLF0:USTF0",1743129966607,39.0206766,137.81,137.75,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743129966907,13.2006766,137.76,137.69,10.08894343]
["bitfinex-derivatives","SOLF0:USTF0",1743129967096,13.2006766,137.71,137.69,10.08894343]
["bitfinex-derivatives","SOLF0:USTF0",1743129967304,26.18,137.7,137.69,10.08894343]
["bitfinex-derivatives","SOLF0:USTF0",1743129967705,39.3806766,137.71,137.68,40.35577374]
["bitfinex-derivatives","SOLF0:USTF0",1743129968010,13.25412615,137.71,137.68,40.41086943]
["bitfinex-derivatives","SOLF0:USTF0",1743129968413,39.43412615,137.71,137.68,40.41086943]
["bitfinex-derivatives","SOLF0:USTF0",1743129971413,39.43412615,137.71,137.68,0.05509569]
["bitfinex-derivatives","SOLF0:USTF0",1743129974011,13.2006766,137.69,137.58,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743129974207,13.2006766,137.67,137.6,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743129975209,0.0465077,137.65,137.62,0.05070457]
["bitfinex-derivatives","SOLF0:USTF0",1743129976215,0.0465077,137.65,137.62,13.25138117]
["bitfinex-derivatives","SOLF0:USTF0",1743129981924,0.0465077,137.65,137.62,0.05070457]
["bitfinex-derivatives","SOLF0:USTF0",1743129986030,0.0465077,137.65,137.63,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743129986427,0.0465077,137.65,137.63,39.3206766]
["bitfinex-derivatives","SOLF0:USTF0",1743129990435,0.0465077,137.65,137.63,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743129993032,0.0465077,137.65,137.62,39.31138117]
["bitfinex-derivatives","SOLF0:USTF0",1743129993735,0.0465077,137.65,137.62,26.11070457]
["bitfinex-derivatives","SOLF0:USTF0",1743129996337,0.0465077,137.65,137.62,0.05070457]
["bitfinex-derivatives","SOLF0:USTF0",1743129996938,13.2471843,137.65,137.62,0.05070457]
["bitfinex-derivatives","SOLF0:USTF0",1743130000246,13.2006766,137.63,137.62,0.05070457]
["bitfinex-derivatives","SOLF0:USTF0",1743130003748,13.2006766,137.63,137.54,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1743130003946,13.2006766,137.63,137.56,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130005040,0.05346281,137.61,137.58,0.0536603]
["bitfinex-derivatives","SOLF0:USTF0",1743130009355,13.25413941,137.61,137.58,0.0536603]
["bitfinex-derivatives","SOLF0:USTF0",1743130013354,0.05346281,137.61,137.58,0.0536603]
["bitfinex-derivatives","SOLF0:USTF0",1743130018166,0.05346281,137.61,137.58,13.2543369]
["bitfinex-derivatives","SOLF0:USTF0",1743130019667,0.05346281,137.61,137.58,39.1743369]
["bitfinex-derivatives","SOLF0:USTF0",1743130019965,13.2006766,137.66,137.6,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130020554,39.1406766,137.68,137.62,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130020957,0.05248591,137.66,137.64,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1743130021864,0.05248591,137.66,137.64,13.25140432]
["bitfinex-derivatives","SOLF0:USTF0",1743130023961,39.1406766,137.71,137.64,13.25140432]
["bitfinex-derivatives","SOLF0:USTF0",1743130024165,39.1406766,137.71,137.64,39.1406766]
["bitfinex-derivatives","SOLF0:USTF0",1743130025163,39.1406766,137.71,137.66,0.05259214]
["bitfinex-derivatives","SOLF0:USTF0",1743130025164,0.04933793,137.69,137.66,0.05259214]
["bitfinex-derivatives","SOLF0:USTF0",1743130026562,0.04933793,137.69,137.66,13.25326874]
["bitfinex-derivatives","SOLF0:USTF0",1743130027166,0.04933793,137.69,137.66,0.05259214]
["bitfinex-derivatives","SOLF0:USTF0",1743130027569,13.2006766,137.68,137.66,0.05259214]
["bitfinex-derivatives","SOLF0:USTF0",1743130030170,0.04933793,137.69,137.66,0.05259214]
["bitfinex-derivatives","SOLF0:USTF0",1743130030370,0.04933793,137.69,137.66,13.25326874]
["bitfinex-derivatives","SOLF0:USTF0",1743130030873,0.04933793,137.69,137.66,15.26496874]
["bitfinex-derivatives","SOLF0:USTF0",1743130034882,0.04933793,137.69,137.67,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743130035086,1.45127349,137.81,137.68,39.0806766]
["bitfinex-derivatives","SOLF0:USTF0",1743130035273,13.2006766,137.77,137.71,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130035470,13.2006766,137.77,137.71,39.1406766]
["bitfinex-derivatives","SOLF0:USTF0",1743130035675,13.2006766,137.75,137.71,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743130036392,0.05101609,137.74,137.72,0.05550677]
["bitfinex-derivatives","SOLF0:USTF0",1743130037893,13.25169269,137.74,137.72,0.05550677]
["bitfinex-derivatives","SOLF0:USTF0",1743130041596,13.2006766,137.73,137.66,39.1806766]
["bitfinex-derivatives","SOLF0:USTF0",1743130041895,13.2006766,137.73,137.67,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1743130042696,0.05312908,137.71,137.69,0.05186998]
["bitfinex-derivatives","SOLF0:USTF0",1743130048504,0.05312908,137.71,137.7,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130048909,25.94,137.75,137.7,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130049399,13.2006766,137.77,137.7,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130050202,0.04996248,137.75,137.72,0.0519031]
["bitfinex-derivatives","SOLF0:USTF0",1743130050803,0.04996248,137.75,137.72,13.2525797]
["bitfinex-derivatives","SOLF0:USTF0",1743130051204,0.04996248,137.75,137.72,39.1925797]
["bitfinex-derivatives","SOLF0:USTF0",1743130052608,39.1406766,137.79,137.72,39.1925797]
["bitfinex-derivatives","SOLF0:USTF0",1743130053207,13.2006766,137.79,137.72,39.1925797]
["bitfinex-derivatives","SOLF0:USTF0",1743130053809,0.05019608,137.77,137.72,39.1925797]
["bitfinex-derivatives","SOLF0:USTF0",1743130054010,13.25087268,137.77,137.72,39.1925797]
["bitfinex-derivatives","SOLF0:USTF0",1743130055004,0.05019608,137.77,137.72,39.1925797]
["bitfinex-derivatives","SOLF0:USTF0",1743130055611,0.05019608,137.77,137.73,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1743130056310,0.05019608,137.77,137.72,25.9919031]
["bitfinex-derivatives","SOLF0:USTF0",1743130056512,0.05019608,137.77,137.72,39.1925797]
["bitfinex-derivatives","SOLF0:USTF0",1743130059008,13.2006766,137.76,137.72,0.0519031]
["bitfinex-derivatives","SOLF0:USTF0",1743130059213,13.2006766,137.74,137.72,0.0519031]
["bitfinex-derivatives","SOLF0:USTF0",1743130062324,13.2006766,137.75,137.72,0.0519031]
["bitfinex-derivatives","SOLF0:USTF0",1743130064521,0.05019608,137.77,137.72,13.2525797]
["bitfinex-derivatives","SOLF0:USTF0",1743130064822,0.05019608,137.77,137.74,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130067229,13.2006766,137.82,137.76,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130067425,13.2006766,137.84,137.78,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130067627,13.2006766,137.84,137.78,39.1606766]
["bitfinex-derivatives","SOLF0:USTF0",1743130068528,0.05148458,137.82,137.8,0.05234015]
["bitfinex-derivatives","SOLF0:USTF0",1743130072023,0.05148458,137.82,137.8,13.25301675]
["bitfinex-derivatives","SOLF0:USTF0",1743130072225,25.94,137.89,137.8,13.25301675]
["bitfinex-derivatives","SOLF0:USTF0",1743130072528,13.2006766,137.86,137.8,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130072728,13.2006766,137.86,137.81,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743130073432,0.05192,137.85,137.82,0.0523002]
["bitfinex-derivatives","SOLF0:USTF0",1743130080630,0.05192,137.85,137.82,13.2529768]
["bitfinex-derivatives","SOLF0:USTF0",1743130080835,13.2006766,137.89,137.82,13.2529768]
["bitfinex-derivatives","SOLF0:USTF0",1743130081030,13.2006766,137.89,137.82,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130081932,0.05203728,137.87,137.84,0.05266979]
["bitfinex-derivatives","SOLF0:USTF0",1743130082234,0.05203728,137.87,137.84,25.95266979]
["bitfinex-derivatives","SOLF0:USTF0",1743130083830,0.05203728,137.87,137.84,39.15334639]
["bitfinex-derivatives","SOLF0:USTF0",1743130085237,0.05203728,137.87,137.84,0.05266979]
["bitfinex-derivatives","SOLF0:USTF0",1743130085739,13.25271388,137.87,137.84,0.05266979]
["bitfinex-derivatives","SOLF0:USTF0",1743130087335,0.05203728,137.87,137.84,0.05266979]
["bitfinex-derivatives","SOLF0:USTF0",1743130090341,0.05203728,137.87,137.84,13.25334639]
["bitfinex-derivatives","SOLF0:USTF0",1743130093040,13.2006766,137.91,137.86,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130093435,13.2006766,137.91,137.86,39.1006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130094234,0.04680304,137.9,137.87,0.05205647]
["bitfinex-derivatives","SOLF0:USTF0",1743130136590,0.04680304,137.9,137.88,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130137281,0.04680304,137.9,137.87,0.05205647]
["bitfinex-derivatives","SOLF0:USTF0",1743130143987,13.2006766,137.89,137.87,0.05205647]
["bitfinex-derivatives","SOLF0:USTF0",1743130146294,25.8,137.88,137.81,53.55645034]
["bitfinex-derivatives","SOLF0:USTF0",1743130146493,13.2006766,137.86,137.81,53.55645034]
["bitfinex-derivatives","SOLF0:USTF0",1743130147294,0.05548949,137.85,137.82,0.04711761]
["bitfinex-derivatives","SOLF0:USTF0",1743130150200,25.8,137.91,137.83,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130150498,39.0006766,137.92,137.85,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130150797,39.0006766,137.92,137.85,39.0006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130151395,0.05071808,137.9,137.87,0.05090768]
["bitfinex-derivatives","SOLF0:USTF0",1743130152096,13.25139468,137.9,137.87,0.05090768]
["bitfinex-derivatives","SOLF0:USTF0",1743130152493,25.8,137.89,137.87,0.05090768]
["bitfinex-derivatives","SOLF0:USTF0",1743130156691,0.05071808,137.9,137.87,0.05090768]
["bitfinex-derivatives","SOLF0:USTF0",1743130159906,13.25139468,137.9,137.87,0.05090768]
["bitfinex-derivatives","SOLF0:USTF0",1743130165306,25.8,137.89,137.87,0.05090768]
["bitfinex-derivatives","SOLF0:USTF0",1743130167306,13.25139468,137.9,137.87,0.05090768]
["bitfinex-derivatives","SOLF0:USTF0",1743130167307,39.0006766,137.88,137.87,0.05090768]
["bitfinex-derivatives","SOLF0:USTF0",1743130168708,39.0006766,137.88,137.81,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130169803,39.0006766,137.88,137.83,0.04746857]
["bitfinex-derivatives","SOLF0:USTF0",1743130170108,0.05586488,137.86,137.83,0.04746857]
["bitfinex-derivatives","SOLF0:USTF0",1743130179505,0.05586488,137.86,137.83,13.24814517]
["bitfinex-derivatives","SOLF0:USTF0",1743130179712,25.82,137.9,137.85,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130180911,0.0473884,137.89,137.86,0.04953514]
["bitfinex-derivatives","SOLF0:USTF0",1743130182215,0.0473884,137.89,137.87,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130183107,0.0473884,137.89,137.86,2.13593514]
["bitfinex-derivatives","SOLF0:USTF0",1743130185410,0.0473884,137.89,137.87,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130201030,13.2006766,137.95,137.87,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130201230,25.8,137.95,137.89,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130202029,13.2006766,137.96,137.89,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130202232,0.04686228,137.93,137.91,0.05567509]
["bitfinex-derivatives","SOLF0:USTF0",1743130202622,0.04686228,137.93,137.91,13.25635169]
["bitfinex-derivatives","SOLF0:USTF0",1743130203024,39.0006766,137.98,137.91,13.25635169]
["bitfinex-derivatives","SOLF0:USTF0",1743130203324,25.8,137.98,137.93,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130203720,39.0006766,138.0,137.93,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130204122,0.04747124,137.98,137.95,0.04931294]
["bitfinex-derivatives","SOLF0:USTF0",1743130204933,13.24814784,137.98,137.95,0.04931294]
["bitfinex-derivatives","SOLF0:USTF0",1743130205326,25.8,137.97,137.95,0.04931294]
["bitfinex-derivatives","SOLF0:USTF0",1743130205630,13.2006766,137.96,137.95,0.04931294]
["bitfinex-derivatives","SOLF0:USTF0",1743130206927,39.0006766,137.97,137.95,0.04931294]
["bitfinex-derivatives","SOLF0:USTF0",1743130207122,25.8,137.97,137.95,0.04931294]
["bitfinex-derivatives","SOLF0:USTF0",1743130207828,39.04814784,137.98,137.95,0.04931294]
["bitfinex-derivatives","SOLF0:USTF0",1743130214842,25.84747124,137.98,137.95,0.04931294]
["bitfinex-derivatives","SOLF0:USTF0",1743130215045,0.04747124,137.98,137.95,13.24998954]
["bitfinex-derivatives","SOLF0:USTF0",1743130221749,0.04747124,137.98,137.97,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130224659,25.78,138.03,137.97,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130225756,25.78,138.03,137.99,0.05136496]
["bitfinex-derivatives","SOLF0:USTF0",1743130226945,25.78,138.03,137.99,13.25204156]
["bitfinex-derivatives","SOLF0:USTF0",1743130229362,13.2006766,138.02,137.99,0.05136496]
["bitfinex-derivatives","SOLF0:USTF0",1743130232864,25.78,138.01,137.99,0.05136496]
["bitfinex-derivatives","SOLF0:USTF0",1743130233061,25.78,138.0,137.99,0.05136496]
["bitfinex-derivatives","SOLF0:USTF0",1743130233964,25.78,138.0,137.99,13.25204156]
["bitfinex-derivatives","SOLF0:USTF0",1743130235066,25.78,138.04,137.99,13.25204156]
["bitfinex-derivatives","SOLF0:USTF0",1743130238570,13.2006766,138.05,137.99,13.25204156]
["bitfinex-derivatives","SOLF0:USTF0",1743130238873,25.78,138.04,137.99,13.25204156]
["bitfinex-derivatives","SOLF0:USTF0",1743130240275,25.78,138.06,138.01,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130240770,25.78,138.06,138.02,0.04761702]
["bitfinex-derivatives","SOLF0:USTF0",1743130241565,13.2006766,138.07,138.02,0.04761702]
["bitfinex-derivatives","SOLF0:USTF0",1743130241872,25.78,138.08,138.03,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130242263,13.2006766,138.09,138.03,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130242463,25.78,138.08,138.03,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130245469,13.2006766,138.09,138.03,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130245664,25.76,138.08,138.03,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130251480,13.2006766,138.09,138.03,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130251682,25.76,138.09,138.05,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130252071,25.76,138.09,138.06,0.05371285]
["bitfinex-derivatives","SOLF0:USTF0",1743130254783,13.2006766,138.08,138.06,0.05371285]
["bitfinex-derivatives","SOLF0:USTF0",1743130261883,25.76,138.09,138.06,0.05371285]
["bitfinex-derivatives","SOLF0:USTF0",1743130264580,13.2006766,138.08,138.06,0.05371285]
["bitfinex-derivatives","SOLF0:USTF0",1743130265887,15.2521766,138.08,138.0,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1743130266084,13.2006766,138.05,138.0,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1743130266288,25.76,138.04,138.0,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1743130266993,0.05405843,138.03,138.01,0.04637229]
["bitfinex-derivatives","SOLF0:USTF0",1743130274797,0.05405843,138.03,138.01,13.24704889]
["bitfinex-derivatives","SOLF0:USTF0",1743130283910,0.05405843,138.03,138.01,0.04637229]
["bitfinex-derivatives","SOLF0:USTF0",1743130286911,13.2006766,138.02,138.01,0.04637229]
["bitfinex-derivatives","SOLF0:USTF0",1743130290817,0.05405843,138.03,138.01,0.04637229]
["bitfinex-derivatives","SOLF0:USTF0",1743130293723,13.2006766,138.02,137.96,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130293924,25.76,138.01,137.96,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130294919,0.0503225,138.0,137.97,0.05183944]
["bitfinex-derivatives","SOLF0:USTF0",1743130295326,0.0503225,138.0,137.98,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130302924,0.0503225,138.0,137.97,0.05183944]
["bitfinex-derivatives","SOLF0:USTF0",1743130304224,25.8103225,138.0,137.97,0.05183944]
["bitfinex-derivatives","SOLF0:USTF0",1743130306924,13.2006766,137.98,137.9,260.78]
["bitfinex-derivatives","SOLF0:USTF0",1743130307124,25.76,137.97,137.92,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130307629,13.2006766,137.96,137.89,15.2766766]
["bitfinex-derivatives","SOLF0:USTF0",1743130307827,13.2006766,137.94,137.89,15.2766766]
["bitfinex-derivatives","SOLF0:USTF0",1743130308028,13.2006766,137.92,137.88,10.08894343]
["bitfinex-derivatives","SOLF0:USTF0",1743130308229,25.76,137.91,137.9,0.0501258]
["bitfinex-derivatives","SOLF0:USTF0",1743130314533,13.2006766,137.92,137.9,0.0501258]
["bitfinex-derivatives","SOLF0:USTF0",1743130315734,0.05282522,137.93,137.9,0.0501258]
["bitfinex-derivatives","SOLF0:USTF0",1743130317035,13.2006766,137.92,137.9,0.0501258]
["bitfinex-derivatives","SOLF0:USTF0",1743130319635,25.78,137.91,137.9,0.0501258]
["bitfinex-derivatives","SOLF0:USTF0",1743130320438,25.78,137.91,137.83,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1743130320639,13.2006766,137.87,137.81,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130321539,0.04981654,137.85,137.83,0.04595218]
["bitfinex-derivatives","SOLF0:USTF0",1743130325442,0.04981654,137.85,137.83,13.24662878]
["bitfinex-derivatives","SOLF0:USTF0",1743130325649,25.78,137.9,137.83,13.24662878]
["bitfinex-derivatives","SOLF0:USTF0",1743130325944,38.9806766,137.91,137.85,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130326742,0.0517429,137.89,137.87,0.04655431]
["bitfinex-derivatives","SOLF0:USTF0",1743130328944,25.78,137.88,137.8,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1743130329143,13.2006766,137.85,137.8,15.2512766]
["bitfinex-derivatives","SOLF0:USTF0",1743130329345,38.9806766,137.85,137.8,15.2512766]
["bitfinex-derivatives","SOLF0:USTF0",1743130330150,0.05041774,137.84,137.81,0.04879511]
["bitfinex-derivatives","SOLF0:USTF0",1743130345970,13.2006766,137.89,137.82,38.9806766]
["bitfinex-derivatives","SOLF0:USTF0",1743130346175,25.78,137.9,137.84,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130346364,13.2006766,137.91,137.84,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130346664,38.9806766,137.91,137.85,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1743130347166,38.9806766,137.91,137.87,0.04594758]
["bitfinex-derivatives","SOLF0:USTF0",1743130347167,0.05061421,137.89,137.87,0.04594758]
["bitfinex-derivatives","SOLF0:USTF0",1743130352876,13.2006766,137.93,137.87,0.04594758]
["bitfinex-derivatives","SOLF0:USTF0",1743130353382,13.2006766,137.95,137.88,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130353567,38.9806766,137.95,137.88,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130353877,38.9806766,137.95,137.88,38.9806766]
["bitfinex-derivatives","SOLF0:USTF0",1743130354076,0.04931456,137.93,137.9,0.04684469]
["bitfinex-derivatives","SOLF0:USTF0",1743130361289,0.04931456,137.93,137.9,13.24752129]
["bitfinex-derivatives","SOLF0:USTF0",1743130380403,0.04931456,137.93,137.91,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743130383502,0.04931456,137.93,137.9,13.24752129]
["bitfinex-derivatives","SOLF0:USTF0",1743130383706,13.24999116,137.93,137.9,0.04684469]
["bitfinex-derivatives","SOLF0:USTF0",1743130386504,25.76,137.92,137.9,0.04684469]
["bitfinex-derivatives","SOLF0:USTF0",1743130387912,13.2006766,137.91,137.85,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1743130388108,13.2006766,137.91,137.85,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743130388313,13.2006766,137.89,137.82,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130388615,38.9606766,137.89,137.82,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130389113,0.04970381,137.87,137.84,0.04783029]
["bitfinex-derivatives","SOLF0:USTF0",1743130390914,13.25038041,137.87,137.84,0.04783029]
["bitfinex-derivatives","SOLF0:USTF0",1743130393504,39.01038041,137.87,137.84,0.04783029]
["bitfinex-derivatives","SOLF0:USTF0",1743130399621,13.2006766,137.85,137.84,0.04783029]
["bitfinex-derivatives","SOLF0:USTF0",1743130402021,13.2006766,137.86,137.84,0.04783029]
["bitfinex-derivatives","SOLF0:USTF0",1743130409324,25.80970381,137.87,137.84,0.04783029]
["bitfinex-derivatives","SOLF0:USTF0",1743130410828,13.2006766,137.86,137.84,0.04783029]
["bitfinex-derivatives","SOLF0:USTF0",1743130420036,13.2006766,137.86,137.78,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130420335,25.76,137.87,137.78,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130420631,13.2006766,137.84,137.78,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130420826,25.76,137.83,137.78,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130421227,0.05455686,137.82,137.79,0.04856757]
["bitfinex-derivatives","SOLF0:USTF0",1743130439151,312.98135108,137.9,137.8,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130439357,38.9606766,137.89,137.83,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130440249,25.76,137.88,137.83,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130440555,0.04777262,137.87,137.85,0.05163795]
["bitfinex-derivatives","SOLF0:USTF0",1743130445251,13.24844922,137.87,137.85,0.05163795]
["bitfinex-derivatives","SOLF0:USTF0",1743130447962,0.04777262,137.87,137.85,0.05163795]
["bitfinex-derivatives","SOLF0:USTF0",1743130452758,0.04777262,137.87,137.85,13.25231455]
["bitfinex-derivatives","SOLF0:USTF0",1743130452961,38.9606766,137.91,137.85,13.25231455]
["bitfinex-derivatives","SOLF0:USTF0",1743130453267,38.9606766,137.91,137.86,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743130453467,25.76,137.94,137.87,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130453770,38.9606766,137.94,137.87,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130454071,13.25430863,137.92,137.89,0.05488754]
["bitfinex-derivatives","SOLF0:USTF0",1743130454971,0.05363203,137.92,137.89,13.25556414]
["bitfinex-derivatives","SOLF0:USTF0",1743130457073,25.76,137.97,137.91,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130458065,0.0495959,137.95,137.93,0.04979983]
["bitfinex-derivatives","SOLF0:USTF0",1743130466881,0.0495959,137.95,137.93,13.25047643]
["bitfinex-derivatives","SOLF0:USTF0",1743130470274,13.2006766,137.94,137.89,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743130470474,25.74,137.93,137.89,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743130470673,25.74,137.93,137.88,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130470674,13.2006766,137.92,137.86,369.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130470872,13.2006766,137.92,137.86,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130471468,0.0526867,137.9,137.88,0.05363117]
["bitfinex-derivatives","SOLF0:USTF0",1743130471771,25.7926867,137.9,137.88,0.05363117]
["bitfinex-derivatives","SOLF0:USTF0",1743130475879,38.9933633,137.9,137.88,0.05363117]
["bitfinex-derivatives","SOLF0:USTF0",1743130477384,25.74,137.89,137.88,0.05363117]
["bitfinex-derivatives","SOLF0:USTF0",1743130478686,13.2006766,137.88,137.82,15.1635766]
["bitfinex-derivatives","SOLF0:USTF0",1743130479181,13.2006766,137.88,137.82,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130479687,0.05402318,137.86,137.84,0.04923751]
["bitfinex-derivatives","SOLF0:USTF0",1743130479886,25.74,137.85,137.84,0.04923751]
["bitfinex-derivatives","SOLF0:USTF0",1743130482995,0.05402318,137.86,137.84,0.04923751]
["bitfinex-derivatives","SOLF0:USTF0",1743130483781,0.05402318,137.86,137.84,13.24991411]
["bitfinex-derivatives","SOLF0:USTF0",1743130490694,0.05402318,137.86,137.84,0.04923751]
["bitfinex-derivatives","SOLF0:USTF0",1743130500507,0.05402318,137.86,137.79,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1743130500508,38.9406766,137.85,137.79,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1743130500695,13.2006766,137.83,137.79,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1743130500895,25.74,137.82,137.79,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1743130501621,25.79164246,137.82,137.79,15.24730116]
["bitfinex-derivatives","SOLF0:USTF0",1743130501814,0.05164246,137.82,137.81,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130502015,0.05164246,137.82,137.79,15.24730116]
["bitfinex-derivatives","SOLF0:USTF0",1743130508124,25.76,137.81,137.79,0.05572456]
["bitfinex-derivatives","SOLF0:USTF0",1743130508316,13.2006766,137.8,137.73,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130509414,0.04741621,137.78,137.75,0.05361477]
["bitfinex-derivatives","SOLF0:USTF0",1743130509613,25.80741621,137.78,137.75,0.05361477]
["bitfinex-derivatives","SOLF0:USTF0",1743130510425,25.80741621,137.78,137.75,13.25429137]
["bitfinex-derivatives","SOLF0:USTF0",1743130510726,38.9606766,137.82,137.77,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130511225,13.2006766,137.8,137.75,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130511732,0.04822512,137.79,137.76,0.05091178]
["bitfinex-derivatives","SOLF0:USTF0",1743130512930,0.04822512,137.79,137.77,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130513224,0.04822512,137.79,137.77,15.2262766]
["bitfinex-derivatives","SOLF0:USTF0",1743130514827,13.2006766,137.84,137.77,15.2262766]
["bitfinex-derivatives","SOLF0:USTF0",1743130515026,25.76,137.85,137.79,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130516026,0.04646663,137.83,137.81,0.0557028]
["bitfinex-derivatives","SOLF0:USTF0",1743130529235,25.76,137.85,137.81,13.2563794]
["bitfinex-derivatives","SOLF0:USTF0",1743130529733,13.2006766,137.88,137.81,13.2563794]
["bitfinex-derivatives","SOLF0:USTF0",1743130529929,38.9606766,137.88,137.81,13.2563794]
["bitfinex-derivatives","SOLF0:USTF0",1743130530531,0.05023175,137.86,137.81,13.2563794]
["bitfinex-derivatives","SOLF0:USTF0",1743130530727,0.05023175,137.86,137.83,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130530932,0.05023175,137.86,137.85,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130531130,274.4206766,137.92,137.85,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130531334,25.76,137.91,137.85,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130532242,0.05050016,137.89,137.87,0.05191479]
["bitfinex-derivatives","SOLF0:USTF0",1743130533042,25.74,137.88,137.87,0.05191479]
["bitfinex-derivatives","SOLF0:USTF0",1743130533537,38.9406766,137.88,137.87,0.05191479]
["bitfinex-derivatives","SOLF0:USTF0",1743130533737,38.9406766,137.88,137.81,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130534943,0.05243367,137.86,137.83,0.05221504]
["bitfinex-derivatives","SOLF0:USTF0",1743130539448,13.2006766,137.84,137.83,0.05221504]
["bitfinex-derivatives","SOLF0:USTF0",1743130543150,13.2006766,137.85,137.83,0.05221504]
["bitfinex-derivatives","SOLF0:USTF0",1743130543342,0.05243367,137.86,137.83,0.05221504]
["bitfinex-derivatives","SOLF0:USTF0",1743130543855,0.05243367,137.86,137.84,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130549051,38.99311027,137.86,137.83,0.05221504]
["bitfinex-derivatives","SOLF0:USTF0",1743130550456,25.79243367,137.86,137.83,0.05221504]
["bitfinex-derivatives","SOLF0:USTF0",1743130556556,38.99311027,137.86,137.83,0.05221504]
["bitfinex-derivatives","SOLF0:USTF0",1743130562871,13.25311027,137.86,137.83,0.05221504]
["bitfinex-derivatives","SOLF0:USTF0",1743130563070,25.74,137.85,137.83,0.05221504]
["bitfinex-derivatives","SOLF0:USTF0",1743130565174,13.2006766,137.84,137.83,0.05221504]
["bitfinex-derivatives","SOLF0:USTF0",1743130575881,25.74,137.85,137.83,0.05221504]
["bitfinex-derivatives","SOLF0:USTF0",1743130578588,13.25311027,137.86,137.83,0.05221504]
["bitfinex-derivatives","SOLF0:USTF0",1743130578589,38.99311027,137.86,137.83,0.05221504]
["bitfinex-derivatives","SOLF0:USTF0",1743130578879,13.25311027,137.86,137.83,0.05221504]
["bitfinex-derivatives","SOLF0:USTF0",1743130585083,38.99311027,137.86,137.83,0.05221504]
["bitfinex-derivatives","SOLF0:USTF0",1743130585285,13.2006766,137.84,137.83,0.05221504]
["bitfinex-derivatives","SOLF0:USTF0",1743130587384,13.2006766,137.84,137.76,15.2494766]
["bitfinex-derivatives","SOLF0:USTF0",1743130587583,13.2006766,137.81,137.76,15.2494766]
["bitfinex-derivatives","SOLF0:USTF0",1743130588479,0.04611735,137.8,137.77,0.05220875]
["bitfinex-derivatives","SOLF0:USTF0",1743130588681,25.78611735,137.8,137.77,0.05220875]
["bitfinex-derivatives","SOLF0:USTF0",1743130592592,0.04611735,137.8,137.77,0.05220875]
["bitfinex-derivatives","SOLF0:USTF0",1743130598687,38.9406766,137.79,137.77,0.05220875]
["bitfinex-derivatives","SOLF0:USTF0",1743130601697,25.74,137.79,137.77,0.05220875]
["bitfinex-derivatives","SOLF0:USTF0",1743130603110,0.04611735,137.8,137.77,0.05220875]
["bitfinex-derivatives","SOLF0:USTF0",1743130615911,0.04611735,137.8,137.78,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130623717,1.9731,137.86,137.78,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130623924,25.74,137.86,137.8,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130625021,0.0529507,137.84,137.82,0.05581937]
["bitfinex-derivatives","SOLF0:USTF0",1743130626426,0.0529507,137.84,137.82,13.25649597]
["bitfinex-derivatives","SOLF0:USTF0",1743130626625,25.74,137.9,137.84,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130627627,0.04593717,137.88,137.86,0.05132164]
["bitfinex-derivatives","SOLF0:USTF0",1743130629829,13.2006766,137.87,137.86,0.05132164]
["bitfinex-derivatives","SOLF0:USTF0",1743130630027,38.9406766,137.87,137.8,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130630232,13.2006766,137.85,137.8,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130630529,25.74,137.84,137.8,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130631230,0.05397345,137.83,137.81,0.05061896]
["bitfinex-derivatives","SOLF0:USTF0",1743130632223,0.05397345,137.83,137.82,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130635627,0.05397345,137.83,137.81,0.05061896]
["bitfinex-derivatives","SOLF0:USTF0",1743130640639,0.05397345,137.83,137.81,13.25129556]
["bitfinex-derivatives","SOLF0:USTF0",1743130641927,0.05397345,137.83,137.81,0.05061896]
["bitfinex-derivatives","SOLF0:USTF0",1743130647541,0.05397345,137.83,137.81,13.25129556]
["bitfinex-derivatives","SOLF0:USTF0",1743130649839,7.31127345,137.83,137.81,13.25129556]
["bitfinex-derivatives","SOLF0:USTF0",1743130651547,7.31127345,137.83,137.81,0.05061896]
["bitfinex-derivatives","SOLF0:USTF0",1743130655238,0.05397345,137.83,137.81,0.05061896]
["bitfinex-derivatives","SOLF0:USTF0",1743130656749,0.05397345,137.83,137.81,7.30891896]
["bitfinex-derivatives","SOLF0:USTF0",1743130657742,0.05397345,137.83,137.82,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1743130667953,13.25465005,137.83,137.81,0.05061896]
["bitfinex-derivatives","SOLF0:USTF0",1743130668258,25.72,137.82,137.81,0.05061896]
["bitfinex-derivatives","SOLF0:USTF0",1743130668463,32.9778,137.82,137.81,0.05061896]
["bitfinex-derivatives","SOLF0:USTF0",1743130670760,7.2595,137.79,137.75,23.2008478]
["bitfinex-derivatives","SOLF0:USTF0",1743130671259,7.2599,137.78,137.75,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130671855,0.05350042,137.78,137.75,20.51745042]
["bitfinex-derivatives","SOLF0:USTF0",1743130672056,0.05350042,137.78,137.75,0.05557382]
["bitfinex-derivatives","SOLF0:USTF0",1743130672259,13.2006766,137.76,137.71,40.0006848]
["bitfinex-derivatives","SOLF0:USTF0",1743130672560,13.2006766,137.72,137.7,31.16325116]
["bitfinex-derivatives","SOLF0:USTF0",1743130672754,25.88,137.71,137.7,29.02505116]
["bitfinex-derivatives","SOLF0:USTF0",1743130672960,33.1436,137.71,137.7,29.02505116]
["bitfinex-derivatives","SOLF0:USTF0",1743130674263,33.1436,137.71,137.69,0.04817229]
["bitfinex-derivatives","SOLF0:USTF0",1743130674464,13.2006766,137.7,137.69,0.04817229]
["bitfinex-derivatives","SOLF0:USTF0",1743130675357,20.4647766,137.7,137.69,0.04817229]
["bitfinex-derivatives","SOLF0:USTF0",1743130676554,13.2006766,137.7,137.69,0.04817229]
["bitfinex-derivatives","SOLF0:USTF0",1743130678464,0.05098823,137.72,137.69,0.04817229]
["bitfinex-derivatives","SOLF0:USTF0",1743130678761,0.05098823,137.72,137.7,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130679061,0.05098823,137.72,137.69,11.22147229]
["bitfinex-derivatives","SOLF0:USTF0",1743130679259,0.05098823,137.72,137.69,3.95687229]
["bitfinex-derivatives","SOLF0:USTF0",1743130680159,0.05098823,137.72,137.69,11.22147229]
["bitfinex-derivatives","SOLF0:USTF0",1743130680358,0.05098823,137.72,137.69,3.95687229]
["bitfinex-derivatives","SOLF0:USTF0",1743130680554,0.05098823,137.72,137.69,1.95197229]
["bitfinex-derivatives","SOLF0:USTF0",1743130680759,0.05098823,137.72,137.69,0.04817229]
["bitfinex-derivatives","SOLF0:USTF0",1743130682865,13.2006766,137.71,137.69,0.04817229]
["bitfinex-derivatives","SOLF0:USTF0",1743130683058,39.2206766,137.71,137.69,0.04817229]
["bitfinex-derivatives","SOLF0:USTF0",1743130685665,39.2206766,137.71,137.69,7.31287229]
["bitfinex-derivatives","SOLF0:USTF0",1743130686257,39.2206766,137.71,137.69,0.04817229]
["bitfinex-derivatives","SOLF0:USTF0",1743130686964,39.2206766,137.71,137.69,7.31277229]
["bitfinex-derivatives","SOLF0:USTF0",1743130687766,39.2206766,137.71,137.7,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1743130687954,0.05098823,137.72,137.69,0.04817229]
["bitfinex-derivatives","SOLF0:USTF0",1743130689168,13.2006766,137.71,137.69,0.04817229]
["bitfinex-derivatives","SOLF0:USTF0",1743130689558,39.2406766,137.71,137.69,7.31247229]
["bitfinex-derivatives","SOLF0:USTF0",1743130689961,26.04,137.71,137.69,0.04817229]
["bitfinex-derivatives","SOLF0:USTF0",1743130690160,26.04,137.71,137.7,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1743130690667,0.05098823,137.72,137.7,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1743130694163,0.05098823,137.72,137.71,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1743130696374,0.05098823,137.72,137.69,0.04817229]
["bitfinex-derivatives","SOLF0:USTF0",1743130696870,0.05098823,137.72,137.71,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1743130699073,0.05098823,137.72,137.7,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1743130703280,0.05098823,137.72,137.69,0.04817229]
["bitfinex-derivatives","SOLF0:USTF0",1743130703472,13.25166483,137.72,137.69,0.04817229]
["bitfinex-derivatives","SOLF0:USTF0",1743130704078,7.264,137.71,137.69,0.04817229]
["bitfinex-derivatives","SOLF0:USTF0",1743130704787,7.2641,137.7,137.69,0.04817229]
["bitfinex-derivatives","SOLF0:USTF0",1743130704987,13.25166483,137.72,137.69,0.04817229]
["bitfinex-derivatives","SOLF0:USTF0",1743130705189,0.05098823,137.72,137.69,0.04817229]
["bitfinex-derivatives","SOLF0:USTF0",1743130705382,7.2638,137.71,137.69,0.04817229]
["bitfinex-derivatives","SOLF0:USTF0",1743130707083,7.2641,137.7,137.69,0.04817229]
["bitfinex-derivatives","SOLF0:USTF0",1743130711291,33.2241,137.7,137.69,0.04817229]
["bitfinex-derivatives","SOLF0:USTF0",1743130715392,0.05098823,137.72,137.69,0.04817229]
["bitfinex-derivatives","SOLF0:USTF0",1743130716787,0.05098823,137.72,137.69,7.31237229]
["bitfinex-derivatives","SOLF0:USTF0",1743130717899,0.05098823,137.72,137.7,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1743130718997,0.05098823,137.72,137.71,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1743130723204,0.05098823,137.72,137.69,0.04817229]
["bitfinex-derivatives","SOLF0:USTF0",1743130723205,0.05098823,137.72,137.69,13.24884889]
["bitfinex-derivatives","SOLF0:USTF0",1743130723501,0.05098823,137.72,137.69,0.04817229]
["bitfinex-derivatives","SOLF0:USTF0",1743130723901,0.05098823,137.72,137.69,7.31247229]
["bitfinex-derivatives","SOLF0:USTF0",1743130725201,0.05098823,137.72,137.7,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1743130732106,7.31408823,137.72,137.69,7.31267229]
["bitfinex-derivatives","SOLF0:USTF0",1743130732406,25.99098823,137.72,137.69,0.04817229]
["bitfinex-derivatives","SOLF0:USTF0",1743130732907,7.2639,137.71,137.69,0.04817229]
["bitfinex-derivatives","SOLF0:USTF0",1743130734200,33.25428823,137.72,137.69,0.04817229]
["bitfinex-derivatives","SOLF0:USTF0",1743130734708,33.25428823,137.72,137.69,7.31237229]
["bitfinex-derivatives","SOLF0:USTF0",1743130738709,25.99098823,137.72,137.71,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1743130738899,0.05098823,137.72,137.71,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1743130739102,65.44921822,137.77,137.7,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130739304,65.44921822,137.77,137.72,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130739502,65.44921822,137.77,137.74,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1743130739705,65.44921822,137.77,137.72,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130739900,39.52921822,137.77,137.72,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130740104,65.46921822,137.77,137.72,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130740305,7.30981141,137.76,137.73,7.31353578]
["bitfinex-derivatives","SOLF0:USTF0",1743130740509,0.04881141,137.76,137.73,0.05143578]
["bitfinex-derivatives","SOLF0:USTF0",1743130741013,0.04881141,137.76,137.74,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1743130741313,0.04881141,137.76,137.73,0.05143578]
["bitfinex-derivatives","SOLF0:USTF0",1743130742202,7.30981141,137.76,137.73,7.31363578]
["bitfinex-derivatives","SOLF0:USTF0",1743130745112,0.04881141,137.76,137.74,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1743130747414,7.30991141,137.76,137.73,7.31383578]
["bitfinex-derivatives","SOLF0:USTF0",1743130750410,0.04881141,137.76,137.73,7.31383578]
["bitfinex-derivatives","SOLF0:USTF0",1743130751017,7.31011141,137.76,137.73,7.31383578]
["bitfinex-derivatives","SOLF0:USTF0",1743130754522,7.2616,137.75,137.73,0.05143578]
["bitfinex-derivatives","SOLF0:USTF0",1743130754824,0.04881141,137.76,137.73,0.05143578]
["bitfinex-derivatives","SOLF0:USTF0",1743130755725,7.31001141,137.76,137.73,7.31403578]
["bitfinex-derivatives","SOLF0:USTF0",1743130757018,0.04881141,137.76,137.74,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130757912,7.2592,137.8,137.77,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1743130758311,33.0986,137.81,137.78,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1743130758518,25.84,137.81,137.78,20.4603766]
["bitfinex-derivatives","SOLF0:USTF0",1743130758926,33.14542015,137.81,137.78,13.2549534]
["bitfinex-derivatives","SOLF0:USTF0",1743130759621,33.14542015,137.81,137.78,20.5146534]
["bitfinex-derivatives","SOLF0:USTF0",1743130761025,33.14542015,137.81,137.78,13.2549534]
["bitfinex-derivatives","SOLF0:USTF0",1743130761626,33.14542015,137.81,137.78,20.5148534]
["bitfinex-derivatives","SOLF0:USTF0",1743130761822,0.04672015,137.81,137.78,13.2549534]
["bitfinex-derivatives","SOLF0:USTF0",1743130762028,0.04672015,137.81,137.8,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130763025,0.04672015,137.81,137.78,0.0542768]
["bitfinex-derivatives","SOLF0:USTF0",1743130763223,0.04672015,137.81,137.78,13.2549534]
["bitfinex-derivatives","SOLF0:USTF0",1743130763927,7.2592,137.8,137.78,13.2549534]
["bitfinex-derivatives","SOLF0:USTF0",1743130764127,0.04672015,137.81,137.78,13.2549534]
["bitfinex-derivatives","SOLF0:USTF0",1743130764627,7.30552015,137.81,137.78,13.2549534]
["bitfinex-derivatives","SOLF0:USTF0",1743130765623,7.2591,137.8,137.78,13.2549534]
["bitfinex-derivatives","SOLF0:USTF0",1743130766728,7.30532015,137.81,137.78,13.2549534]
["bitfinex-derivatives","SOLF0:USTF0",1743130766928,0.04672015,137.81,137.78,13.2549534]
["bitfinex-derivatives","SOLF0:USTF0",1743130767234,7.2592,137.8,137.78,13.2549534]
["bitfinex-derivatives","SOLF0:USTF0",1743130768631,0.04672015,137.81,137.78,13.2549534]
["bitfinex-derivatives","SOLF0:USTF0",1743130768823,0.04672015,137.81,137.8,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130770121,7.30502015,137.81,137.8,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130770833,0.04672015,137.81,137.8,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130772031,7.30502015,137.81,137.8,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130772433,0.04672015,137.81,137.78,0.0542768]
["bitfinex-derivatives","SOLF0:USTF0",1743130772638,0.04672015,137.81,137.79,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130773735,7.2593,137.8,137.79,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130775240,7.2594,137.79,137.78,0.0542768]
["bitfinex-derivatives","SOLF0:USTF0",1743130777337,7.2592,137.8,137.78,0.0542768]
["bitfinex-derivatives","SOLF0:USTF0",1743130782242,7.30532015,137.81,137.78,7.3141768]
["bitfinex-derivatives","SOLF0:USTF0",1743130783843,7.2589,137.8,137.78,0.0542768]
["bitfinex-derivatives","SOLF0:USTF0",1743130786546,7.2589,137.8,137.78,7.3141768]
["bitfinex-derivatives","SOLF0:USTF0",1743130786747,7.30532015,137.81,137.78,7.3141768]
["bitfinex-derivatives","SOLF0:USTF0",1743130787445,0.04672015,137.81,137.79,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130787746,287.12,137.86,137.79,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130787948,261.38,137.86,137.82,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130788147,7.2566,137.85,137.82,20.4584766]
["bitfinex-derivatives","SOLF0:USTF0",1743130788842,7.30790367,137.85,137.82,20.51049539]
["bitfinex-derivatives","SOLF0:USTF0",1743130789533,0.05130367,137.85,137.82,20.51049539]
["bitfinex-derivatives","SOLF0:USTF0",1743130789739,0.05130367,137.85,137.83,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1743130790043,0.05130367,137.85,137.82,13.25269539]
["bitfinex-derivatives","SOLF0:USTF0",1743130790345,7.30760367,137.85,137.82,20.51019539]
["bitfinex-derivatives","SOLF0:USTF0",1743130790542,0.05130367,137.85,137.82,13.25269539]
["bitfinex-derivatives","SOLF0:USTF0",1743130790948,0.05130367,137.85,137.83,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1743130793647,0.05130367,137.85,137.82,20.51029539]
["bitfinex-derivatives","SOLF0:USTF0",1743130793847,7.30760367,137.85,137.82,20.51029539]
["bitfinex-derivatives","SOLF0:USTF0",1743130794547,7.30760367,137.85,137.82,13.25269539]
["bitfinex-derivatives","SOLF0:USTF0",1743130794748,7.30760367,137.85,137.82,0.05201879]
["bitfinex-derivatives","SOLF0:USTF0",1743130794749,0.05130367,137.85,137.82,0.05201879]
["bitfinex-derivatives","SOLF0:USTF0",1743130796750,7.2572,137.84,137.82,0.05201879]
["bitfinex-derivatives","SOLF0:USTF0",1743130797146,0.05130367,137.85,137.82,13.25269539]
["bitfinex-derivatives","SOLF0:USTF0",1743130799747,7.30780367,137.85,137.82,20.51029539]
["bitfinex-derivatives","SOLF0:USTF0",1743130801247,0.05130367,137.85,137.82,13.25269539]
["bitfinex-derivatives","SOLF0:USTF0",1743130801841,0.05130367,137.85,137.84,20.4574766]
["bitfinex-derivatives","SOLF0:USTF0",1743130802047,25.74,137.91,137.84,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130802347,25.74,137.91,137.86,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130802552,7.2545,137.89,137.86,20.4559766]
["bitfinex-derivatives","SOLF0:USTF0",1743130803148,0.030402,137.89,137.86,20.50220231]
["bitfinex-derivatives","SOLF0:USTF0",1743130803545,0.030402,137.89,137.86,13.24690231]
["bitfinex-derivatives","SOLF0:USTF0",1743130804146,7.2552,137.88,137.86,0.04622571]
["bitfinex-derivatives","SOLF0:USTF0",1743130804647,7.2552,137.87,137.86,0.04622571]
["bitfinex-derivatives","SOLF0:USTF0",1743130805755,7.2576,137.83,137.78,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743130805950,25.74,137.85,137.76,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1743130806253,38.9406766,137.84,137.78,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130806755,7.2577,137.83,137.8,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1743130807053,0.0555678,137.82,137.8,0.05178994]
["bitfinex-derivatives","SOLF0:USTF0",1743130808845,0.0555678,137.82,137.8,13.25246654]
["bitfinex-derivatives","SOLF0:USTF0",1743130809555,0.0555678,137.82,137.81,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1743130810058,0.0555678,137.82,137.8,20.51116654]
["bitfinex-derivatives","SOLF0:USTF0",1743130810653,0.0555678,137.82,137.81,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1743130820763,7.2564,137.85,137.82,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1743130820968,7.2564,137.85,137.82,20.4582766]
["bitfinex-derivatives","SOLF0:USTF0",1743130822168,7.27745991,137.85,137.82,20.5130018]
["bitfinex-derivatives","SOLF0:USTF0",1743130823271,7.27745991,137.85,137.82,13.2554018]
["bitfinex-derivatives","SOLF0:USTF0",1743130825070,7.2569,137.84,137.82,13.2554018]
["bitfinex-derivatives","SOLF0:USTF0",1743130828373,7.27755991,137.85,137.82,13.2554018]
["bitfinex-derivatives","SOLF0:USTF0",1743130829078,7.27755991,137.85,137.82,20.5129018]
["bitfinex-derivatives","SOLF0:USTF0",1743130829572,0.02105991,137.85,137.84,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130829975,0.02105991,137.85,137.84,20.4574766]
["bitfinex-derivatives","SOLF0:USTF0",1743130831477,0.02105991,137.85,137.84,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130832772,0.02105991,137.85,137.84,20.4574766]
["bitfinex-derivatives","SOLF0:USTF0",1743130839686,7.27725991,137.85,137.83,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130840084,0.02105991,137.85,137.83,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130840989,0.02105991,137.85,137.84,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743130853795,300.1806766,137.92,137.84,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743130853998,300.1806766,137.92,137.88,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130854198,307.4334766,137.92,137.88,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130854599,307.4334766,137.92,137.89,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743130854791,294.2328,137.92,137.89,7.30880283]
["bitfinex-derivatives","SOLF0:USTF0",1743130855098,32.9728,137.92,137.89,7.30880283]
["bitfinex-derivatives","SOLF0:USTF0",1743130855394,32.9728,137.92,137.89,0.05470283]
["bitfinex-derivatives","SOLF0:USTF0",1743130855599,7.2528,137.92,137.89,0.05470283]
["bitfinex-derivatives","SOLF0:USTF0",1743130855997,29.5998,137.93,137.89,0.05470283]
["bitfinex-derivatives","SOLF0:USTF0",1743130856201,7.2531,137.91,137.89,0.05470283]
["bitfinex-derivatives","SOLF0:USTF0",1743130856399,13.2006766,137.92,137.89,0.05470283]
["bitfinex-derivatives","SOLF0:USTF0",1743130856599,7.2536,137.9,137.89,0.05470283]
["bitfinex-derivatives","SOLF0:USTF0",1743130858698,1.8929,137.93,137.89,0.05470283]
["bitfinex-derivatives","SOLF0:USTF0",1743130858900,25.72,137.93,137.89,0.05470283]
["bitfinex-derivatives","SOLF0:USTF0",1743130859102,7.2528,137.92,137.89,0.05470283]
["bitfinex-derivatives","SOLF0:USTF0",1743130860303,7.2532,137.91,137.89,0.05470283]
["bitfinex-derivatives","SOLF0:USTF0",1743130860499,38.9206766,137.94,137.89,0.05470283]
["bitfinex-derivatives","SOLF0:USTF0",1743130860803,13.2006766,137.92,137.89,0.05470283]
["bitfinex-derivatives","SOLF0:USTF0",1743130862000,7.2536,137.9,137.89,0.05470283]
["bitfinex-derivatives","SOLF0:USTF0",1743130868512,25.72,137.95,137.89,0.05470283]
["bitfinex-derivatives","SOLF0:USTF0",1743130868809,25.72,137.95,137.9,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130870108,7.253,137.92,137.9,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130871612,7.2531,137.91,137.89,0.05470283]
["bitfinex-derivatives","SOLF0:USTF0",1743130873907,7.2528,137.92,137.89,0.05470283]
["bitfinex-derivatives","SOLF0:USTF0",1743130874115,13.2006766,137.94,137.89,7.30880283]
["bitfinex-derivatives","SOLF0:USTF0",1743130874410,13.2006766,137.94,137.9,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130874611,25.72,137.96,137.92,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130874812,365.9554,137.97,137.92,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130875114,7.2506,137.96,137.93,0.05063854]
["bitfinex-derivatives","SOLF0:USTF0",1743130875320,365.9554,137.97,137.93,0.05063854]
["bitfinex-derivatives","SOLF0:USTF0",1743130875615,1.9554,137.97,137.93,0.05063854]
["bitfinex-derivatives","SOLF0:USTF0",1743130875815,7.2506,137.96,137.93,0.05063854]
["bitfinex-derivatives","SOLF0:USTF0",1743130876005,1.9554,137.97,137.93,0.05063854]
["bitfinex-derivatives","SOLF0:USTF0",1743130876316,7.2515,137.94,137.93,0.05063854]
["bitfinex-derivatives","SOLF0:USTF0",1743130880014,7.2512,137.95,137.93,0.05063854]
["bitfinex-derivatives","SOLF0:USTF0",1743130880304,25.72,137.97,137.93,0.05063854]
["bitfinex-derivatives","SOLF0:USTF0",1743130880708,7.2511,137.95,137.93,0.05063854]
["bitfinex-derivatives","SOLF0:USTF0",1743130881115,25.72,137.97,137.93,0.05063854]
["bitfinex-derivatives","SOLF0:USTF0",1743130882619,7.2515,137.94,137.93,0.05063854]
["bitfinex-derivatives","SOLF0:USTF0",1743130884114,7.2512,137.95,137.93,0.05063854]
["bitfinex-derivatives","SOLF0:USTF0",1743130884317,13.2006766,137.96,137.93,0.05063854]
["bitfinex-derivatives","SOLF0:USTF0",1743130884821,7.251,137.95,137.93,0.05063854]
["bitfinex-derivatives","SOLF0:USTF0",1743130889120,7.2507,137.96,137.93,7.30263854]
["bitfinex-derivatives","SOLF0:USTF0",1743130889613,25.72,137.97,137.93,7.30263854]
["bitfinex-derivatives","SOLF0:USTF0",1743130890226,7.2506,137.96,137.93,7.30263854]
["bitfinex-derivatives","SOLF0:USTF0",1743130890526,25.72,137.97,137.93,7.30263854]
["bitfinex-derivatives","SOLF0:USTF0",1743130890714,7.2515,137.94,137.93,0.05063854]
["bitfinex-derivatives","SOLF0:USTF0",1743130890917,38.9206766,137.94,137.88,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130891320,38.9206766,137.94,137.88,20.4550766]
["bitfinex-derivatives","SOLF0:USTF0",1743130892227,0.05063854,137.92,137.9,0.05507273]
["bitfinex-derivatives","SOLF0:USTF0",1743130892831,7.2532,137.91,137.9,0.05507273]
["bitfinex-derivatives","SOLF0:USTF0",1743130898534,32.9732,137.91,137.9,0.05507273]
["bitfinex-derivatives","SOLF0:USTF0",1743130899831,25.72,137.91,137.82,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743130900033,13.2006766,137.85,137.8,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130900425,13.2006766,137.85,137.79,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1743130900627,13.2006766,137.85,137.78,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130901129,7.2581,137.82,137.8,0.0486949]
["bitfinex-derivatives","SOLF0:USTF0",1743130901332,38.96798597,137.83,137.8,0.0486949]
["bitfinex-derivatives","SOLF0:USTF0",1743130901631,13.2006766,137.81,137.77,18.18485566]
["bitfinex-derivatives","SOLF0:USTF0",1743130901831,32.9792,137.8,137.77,18.18485566]
["bitfinex-derivatives","SOLF0:USTF0",1743130902233,25.72,137.8,137.77,18.18485566]
["bitfinex-derivatives","SOLF0:USTF0",1743130902837,25.76958114,137.8,137.77,18.23865917]
["bitfinex-derivatives","SOLF0:USTF0",1743130903037,25.76958114,137.8,137.77,0.05380351]
["bitfinex-derivatives","SOLF0:USTF0",1743130904437,25.76958114,137.8,137.77,13.25448011]
["bitfinex-derivatives","SOLF0:USTF0",1743130904638,0.04958114,137.8,137.79,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130904937,0.04958114,137.8,137.79,20.4600766]
["bitfinex-derivatives","SOLF0:USTF0",1743130908330,25.72,137.87,137.79,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130908635,1.9292,137.88,137.83,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130908636,13.2006766,137.88,137.83,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130908837,38.9206766,137.88,137.84,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1743130909438,0.05138221,137.87,137.85,0.04962289]
["bitfinex-derivatives","SOLF0:USTF0",1743130911532,0.05138221,137.87,137.85,13.25029949]
["bitfinex-derivatives","SOLF0:USTF0",1743130912339,0.05138221,137.87,137.86,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743130917042,0.05138221,137.87,137.85,0.04962289]
["bitfinex-derivatives","SOLF0:USTF0",1743130917543,7.30658221,137.87,137.85,0.04962289]
["bitfinex-derivatives","SOLF0:USTF0",1743130918150,7.2557,137.86,137.85,0.04962289]
["bitfinex-derivatives","SOLF0:USTF0",1743130918543,13.2006766,137.86,137.8,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1743130918848,13.2006766,137.84,137.78,13.2006766]
["bitfinex-derivatives","SOLF0:USTF0",1743130919142,7.2577,137.83,137.79,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743130919744,0.05524192,137.82,137.8,0.05281071]
["bitfinex-derivatives","SOLF0:USTF0",1743130919939,0.05524192,137.82,137.8,20.51238731]
["bitfinex-derivatives","SOLF0:USTF0",1743130920439,0.05524192,137.82,137.8,13.25348731]
["bitfinex-derivatives","SOLF0:USTF0",1743130922651,0.05524192,137.82,137.81,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1743130922853,0.05524192,137.82,137.8,13.25348731]
["bitfinex-derivatives","SOLF0:USTF0",1743130924247,0.05524192,137.82,137.81,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1743130925752,25.72,137.89,137.86,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1743130926753,32.9741,137.89,137.86,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1743130926955,25.77474605,137.89,137.86,7.30866621]
["bitfinex-derivatives","SOLF0:USTF0",1743130928656,33.02894605,137.89,137.86,0.05306621]
["bitfinex-derivatives","SOLF0:USTF0",1743130931257,33.02894605,137.89,137.86,7.30866621]
["bitfinex-derivatives","SOLF0:USTF0",1743130931456,25.77474605,137.89,137.86,7.30866621]
["bitfinex-derivatives","SOLF0:USTF0",1743130932459,25.77474605,137.89,137.87,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1743130932658,271.02230455,137.97,137.87,20.66446556]
["bitfinex-derivatives","SOLF0:USTF0",1743130932857,25.72,137.96,137.89,20.66446556]
["bitfinex-derivatives","SOLF0:USTF0",1743130933055,7.2512,137.95,137.91,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1743130933251,296.74230455,137.97,137.91,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1743130933553,286.86,137.97,137.91,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1743130934053,7.29585995,137.95,137.93,0.04779678]
["bitfinex-derivatives","SOLF0:USTF0",1743130934858,0.04445995,137.95,137.93,0.04779678]
["bitfinex-derivatives","SOLF0:USTF0",1743130936952,7.29545995,137.95,137.93,0.04779678]
["bitfinex-derivatives","SOLF0:USTF0",1743130939665,7.2515,137.94,137.93,0.04779678]
["bitfinex-derivatives","SOLF0:USTF0",1743130940770,0.04445995,137.95,137.85,20.66446556]
["bitfinex-derivatives","SOLF0:USTF0",1743130941066,46.38446556,137.96,137.85,20.66446556]
["bitfinex-derivatives","SOLF0:USTF0",1743130941266,7.2534,137.91,137.86,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743130941869,7.30375757,137.9,137.87,0.05102519]
["bitfinex-derivatives","SOLF0:USTF0",1743130942666,0.04995757,137.9,137.87,20.71549075]
["bitfinex-derivatives","SOLF0:USTF0",1743130943366,0.04995757,137.9,137.88,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1743130943566,0.04995757,137.9,137.87,20.71549075]
["bitfinex-derivatives","SOLF0:USTF0",1743130944467,25.72,137.92,137.9,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1743130944670,32.9512,137.95,137.87,48.46529075]
["bitfinex-derivatives","SOLF0:USTF0",1743130944872,261.14,137.97,137.89,20.66446556]
["bitfinex-derivatives","SOLF0:USTF0",1743130945065,7.2501,137.97,137.92,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1743130945264,25.7,137.98,137.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743130945265,25.7,137.98,137.91,20.66446556]
["bitfinex-derivatives","SOLF0:USTF0",1743130945571,0.04229916,137.96,137.93,0.04964295]
["bitfinex-derivatives","SOLF0:USTF0",1743130946371,0.04229916,137.96,137.94,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743130948471,0.04229916,137.96,137.95,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1743130948877,0.04229916,137.96,137.93,25.74964295]
["bitfinex-derivatives","SOLF0:USTF0",1743130949176,0.04229916,137.96,137.93,33.00154295]
["bitfinex-derivatives","SOLF0:USTF0",1743130951075,7.29279916,137.96,137.93,25.74964295]
["bitfinex-derivatives","SOLF0:USTF0",1743130951377,0.04229916,137.96,137.93,25.74964295]
["bitfinex-derivatives","SOLF0:USTF0",1743130951873,0.04229916,137.96,137.93,46.41410851]
["bitfinex-derivatives","SOLF0:USTF0",1743130952073,0.04229916,137.96,137.95,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1743130952676,7.2475,138.02,137.98,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1743130953071,25.7,138.01,137.92,27.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743130953273,7.2497,137.98,137.94,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743130953478,25.7,138.01,137.92,27.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743130953674,25.7,138.01,137.95,0.05179763]
["bitfinex-derivatives","SOLF0:USTF0",1743130954069,25.7,138.01,137.95,25.75179763]
["bitfinex-derivatives","SOLF0:USTF0",1743130955078,25.7,138.01,137.95,33.00239763]
["bitfinex-derivatives","SOLF0:USTF0",1743130955281,25.7,138.01,137.95,25.75179763]
["bitfinex-derivatives","SOLF0:USTF0",1743130955481,48.38786556,138.04,137.95,25.75179763]
["bitfinex-derivatives","SOLF0:USTF0",1743130955676,22.60926556,138.06,137.95,46.36446556]
["bitfinex-derivatives","SOLF0:USTF0",1743130955869,25.7,138.05,137.98,0.05525762]
["bitfinex-derivatives","SOLF0:USTF0",1743130956075,25.7,138.05,137.98,25.75525762]
["bitfinex-derivatives","SOLF0:USTF0",1743130956275,7.2474,138.02,137.98,33.00435762]
["bitfinex-derivatives","SOLF0:USTF0",1743130956583,25.7,138.05,137.98,25.75525762]
["bitfinex-derivatives","SOLF0:USTF0",1743130956971,7.248,138.01,137.98,25.75525762]
["bitfinex-derivatives","SOLF0:USTF0",1743130958881,25.7,138.05,137.98,25.75525762]
["bitfinex-derivatives","SOLF0:USTF0",1743130959880,20.66446556,138.04,137.98,25.75525762]
["bitfinex-derivatives","SOLF0:USTF0",1743130960084,7.2489,137.99,137.98,0.05525762]
["bitfinex-derivatives","SOLF0:USTF0",1743130960479,25.7,138.02,137.98,0.05525762]
["bitfinex-derivatives","SOLF0:USTF0",1743130961087,7.2487,138.0,137.98,0.05525762]
["bitfinex-derivatives","SOLF0:USTF0",1743130963487,7.2489,137.99,137.98,0.05525762]
["bitfinex-derivatives","SOLF0:USTF0",1743130964486,7.2486,138.0,137.98,0.05525762]
["bitfinex-derivatives","SOLF0:USTF0",1743130966388,7.2482,138.01,137.98,0.05525762]
["bitfinex-derivatives","SOLF0:USTF0",1743130970181,7.2484,138.0,137.98,0.05525762]
["bitfinex-derivatives","SOLF0:USTF0",1743130971190,7.2481,138.01,137.98,7.30465762]
["bitfinex-derivatives","SOLF0:USTF0",1743130971490,7.2481,138.01,137.98,0.05525762]
["bitfinex-derivatives","SOLF0:USTF0",1743130972988,25.7,138.03,137.98,13.25933309]
["bitfinex-derivatives","SOLF0:USTF0",1743130974795,7.2473,138.02,137.99,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1743130976590,7.2473,138.02,137.98,20.50863309]
["bitfinex-derivatives","SOLF0:USTF0",1743130979095,13.20407547,138.02,137.98,0.05525762]
["bitfinex-derivatives","SOLF0:USTF0",1743130980494,13.20407547,138.0,137.87,261.04]
["bitfinex-derivatives","SOLF0:USTF0",1743130980795,13.20407547,137.95,137.89,13.20407547]
["bitfinex-derivatives","SOLF0:USTF0",1743130980995,7.2523,137.93,137.89,20.45787547]
["bitfinex-derivatives","SOLF0:USTF0",1743130981793,0.05236234,137.92,137.9,0.05258083]
["bitfinex-derivatives","SOLF0:USTF0",1743130986794,0.05236234,137.92,137.91,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1743130989490,0.05236234,137.92,137.9,0.05258083]
["bitfinex-derivatives","SOLF0:USTF0",1743130990295,13.20407547,137.91,137.9,0.05258083]
["bitfinex-derivatives","SOLF0:USTF0",1743130990692,20.45717547,137.91,137.9,0.05258083]
["bitfinex-derivatives","SOLF0:USTF0",1743130990892,7.2531,137.91,137.9,0.05258083]
["bitfinex-derivatives","SOLF0:USTF0",1743130993395,25.75236234,137.92,137.9,0.05258083]
["bitfinex-derivatives","SOLF0:USTF0",1743130994098,33.00526234,137.92,137.9,0.05258083]
["bitfinex-derivatives","SOLF0:USTF0",1743130994600,7.2531,137.91,137.9,0.05258083]
["bitfinex-derivatives","SOLF0:USTF0",1743130995992,7.255,137.88,137.83,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743130996192,25.7,137.89,137.83,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743130996387,25.7,137.89,137.83,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1743130996593,7.2558,137.86,137.79,20.66283311]
["bitfinex-derivatives","SOLF0:USTF0",1743130996792,7.2558,137.86,137.8,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743130996990,46.36283311,137.89,137.78,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1743130997197,0.05030138,137.84,137.82,0.05188464]
["bitfinex-derivatives","SOLF0:USTF0",1743130997400,46.36283311,137.89,137.82,0.05188464]
["bitfinex-derivatives","SOLF0:USTF0",1743130997700,0.04828871,137.84,137.82,0.05188464]
["bitfinex-derivatives","SOLF0:USTF0",1743130997902,25.7,137.86,137.82,0.05188464]
["bitfinex-derivatives","SOLF0:USTF0",1743130998103,0.04882864,137.84,137.82,20.71471775]
["bitfinex-derivatives","SOLF0:USTF0",1743130998400,287.06,137.93,137.83,20.66283311]
["bitfinex-derivatives","SOLF0:USTF0",1743130998605,26.04,137.93,137.88,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1743130999399,0.05140846,137.92,137.89,0.05406472]
["bitfinex-derivatives","SOLF0:USTF0",1743130999998,0.05140846,137.92,137.9,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1743131000503,0.05140846,137.92,137.91,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1743131005103,0.05140846,137.92,137.9,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1743131005500,0.05140846,137.92,137.89,1.95466472]
["bitfinex-derivatives","SOLF0:USTF0",1743131005803,0.05140846,137.92,137.89,7.30786472]
["bitfinex-derivatives","SOLF0:USTF0",1743131008310,0.05140846,137.92,137.9,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743131008510,0.05140846,137.92,137.89,0.05406472]
["bitfinex-derivatives","SOLF0:USTF0",1743131008711,0.05140846,137.92,137.89,2.14456472]
["bitfinex-derivatives","SOLF0:USTF0",1743131008911,0.05140846,137.92,137.91,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1743131010704,0.05140846,137.92,137.9,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1743131010913,0.05140846,137.92,137.89,2.14456472]
["bitfinex-derivatives","SOLF0:USTF0",1743131012923,0.05140846,137.92,137.9,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1743131014007,0.05140846,137.92,137.91,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1743131019117,0.05140846,137.92,137.89,0.05406472]
["bitfinex-derivatives","SOLF0:USTF0",1743131019615,0.05140846,137.92,137.89,7.30786472]
["bitfinex-derivatives","SOLF0:USTF0",1743131020112,0.05140846,137.92,137.9,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743131024514,0.05140846,137.92,137.89,7.30776472]
["bitfinex-derivatives","SOLF0:USTF0",1743131024914,0.05140846,137.92,137.89,0.05406472]
["bitfinex-derivatives","SOLF0:USTF0",1743131025213,0.05140846,137.92,137.91,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1743131029021,0.05140846,137.92,137.9,20.47158217]
["bitfinex-derivatives","SOLF0:USTF0",1743131032524,0.05140846,137.92,137.9,13.21818217]
["bitfinex-derivatives","SOLF0:USTF0",1743131033625,0.05140846,137.92,137.89,7.30796472]
["bitfinex-derivatives","SOLF0:USTF0",1743131034927,0.05140846,137.92,137.9,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1743131038230,7.30410846,137.92,137.89,7.30806472]
["bitfinex-derivatives","SOLF0:USTF0",1743131038730,0.05140846,137.92,137.89,7.30806472]
["bitfinex-derivatives","SOLF0:USTF0",1743131040724,0.05140846,137.92,137.89,0.05406472]
["bitfinex-derivatives","SOLF0:USTF0",1743131041329,7.2534,137.91,137.89,0.05406472]
["bitfinex-derivatives","SOLF0:USTF0",1743131042134,7.30420846,137.92,137.89,0.05406472]
["bitfinex-derivatives","SOLF0:USTF0",1743131043933,7.2533,137.91,137.89,0.05406472]
["bitfinex-derivatives","SOLF0:USTF0",1743131045936,7.2536,137.9,137.89,0.05406472]
["bitfinex-derivatives","SOLF0:USTF0",1743131047028,7.2533,137.91,137.89,0.05406472]
["bitfinex-derivatives","SOLF0:USTF0",1743131048134,0.05140846,137.92,137.89,0.05406472]
["bitfinex-derivatives","SOLF0:USTF0",1743131048428,0.05140846,137.92,137.9,13.21818217]
["bitfinex-derivatives","SOLF0:USTF0",1743131048625,0.05140846,137.92,137.9,20.47148217]
["bitfinex-derivatives","SOLF0:USTF0",1743131049029,0.05140846,137.92,137.9,13.21818217]
["bitfinex-derivatives","SOLF0:USTF0",1743131049232,0.05140846,137.92,137.9,20.47158217]
["bitfinex-derivatives","SOLF0:USTF0",1743131049833,0.05140846,137.92,137.91,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1743131052333,25.7,137.97,137.93,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1743131053228,32.9501,137.97,137.94,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743131053425,13.21818217,137.98,137.93,0.0516672]
["bitfinex-derivatives","SOLF0:USTF0",1743131054730,46.16728217,137.99,137.94,13.21818217]
["bitfinex-derivatives","SOLF0:USTF0",1743131055340,20.46728217,137.99,137.94,20.46938217]
["bitfinex-derivatives","SOLF0:USTF0",1743131055536,46.77781822,138.0,137.94,13.21818217]
["bitfinex-derivatives","SOLF0:USTF0",1743131055839,39.52921822,138.0,137.96,20.46848217]
["bitfinex-derivatives","SOLF0:USTF0",1743131056041,7.2484,138.0,137.96,13.21818217]
["bitfinex-derivatives","SOLF0:USTF0",1743131056338,7.2484,138.0,137.97,0.04577017]
["bitfinex-derivatives","SOLF0:USTF0",1743131059040,13.21818217,138.01,137.97,0.04577017]
["bitfinex-derivatives","SOLF0:USTF0",1743131059737,7.2494,137.98,137.97,0.04577017]
["bitfinex-derivatives","SOLF0:USTF0",1743131061041,7.249,137.99,137.97,0.04577017]
["bitfinex-derivatives","SOLF0:USTF0",1743131063841,7.2486,138.0,137.97,0.04577017]
["bitfinex-derivatives","SOLF0:USTF0",1743131064844,20.46628217,138.01,137.97,7.29567017]
["bitfinex-derivatives","SOLF0:USTF0",1743131066546,261.02,138.03,137.97,0.04577017]
["bitfinex-derivatives","SOLF0:USTF0",1743131066547,299.93818217,138.03,137.97,0.04577017]
["bitfinex-derivatives","SOLF0:USTF0",1743131066842,38.91818217,138.03,137.97,0.04577017]
["bitfinex-derivatives","SOLF0:USTF0",1743131067347,7.2475,138.02,137.98,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743131071450,46.16528217,138.03,137.99,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1743131073854,20.46528217,138.03,137.99,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1743131078161,7.2474,138.02,137.98,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743131078657,13.21818217,138.03,137.98,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743131079754,13.21818217,138.03,137.97,32.99547017]
["bitfinex-derivatives","SOLF0:USTF0",1743131079955,13.21818217,138.01,137.97,32.99547017]
["bitfinex-derivatives","SOLF0:USTF0",1743131080758,7.2484,138.0,137.97,32.99547017]
["bitfinex-derivatives","SOLF0:USTF0",1743131080954,13.21818217,138.01,137.97,25.74577017]
["bitfinex-derivatives","SOLF0:USTF0",1743131081157,13.21818217,137.99,137.9,15.17268217]
["bitfinex-derivatives","SOLF0:USTF0",1743131081459,13.21818217,137.94,137.85,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1743131081758,13.21818217,137.92,137.87,13.21818217]
["bitfinex-derivatives","SOLF0:USTF0",1743131081954,7.2539,137.9,137.87,13.21818217]
["bitfinex-derivatives","SOLF0:USTF0",1743131082459,0.04822089,137.9,137.87,13.27253658]
["bitfinex-derivatives","SOLF0:USTF0",1743131082658,0.04822089,137.9,137.87,20.52733658]
["bitfinex-derivatives","SOLF0:USTF0",1743131083458,7.30202089,137.9,137.87,0.05435441]
["bitfinex-derivatives","SOLF0:USTF0",1743131083760,13.26640306,137.9,137.87,0.05435441]
["bitfinex-derivatives","SOLF0:USTF0",1743131084061,7.2541,137.89,137.87,0.05435441]
["bitfinex-derivatives","SOLF0:USTF0",1743131085461,13.26640306,137.9,137.87,0.05435441]
["bitfinex-derivatives","SOLF0:USTF0",1743131086152,13.26640306,137.9,137.87,7.30955441]
["bitfinex-derivatives","SOLF0:USTF0",1743131087863,13.26640306,137.9,137.87,0.05435441]
["bitfinex-derivatives","SOLF0:USTF0",1743131088366,7.2545,137.89,137.87,0.05435441]
["bitfinex-derivatives","SOLF0:USTF0",1743131088864,7.2547,137.88,137.87,0.05435441]
["bitfinex-derivatives","SOLF0:USTF0",1743131089163,13.26640306,137.9,137.87,0.05435441]
["bitfinex-derivatives","SOLF0:USTF0",1743131089966,7.2547,137.89,137.87,0.05435441]
["bitfinex-derivatives","SOLF0:USTF0",1743131090158,13.26640306,137.9,137.87,0.05435441]
["bitfinex-derivatives","SOLF0:USTF0",1743131090859,7.2542,137.89,137.87,0.05435441]
["bitfinex-derivatives","SOLF0:USTF0",1743131092965,7.2547,137.88,137.87,0.05435441]
["bitfinex-derivatives","SOLF0:USTF0",1743131100669,46.17288217,137.88,137.87,0.00294595]
["bitfinex-derivatives","SOLF0:USTF0",1743131100865,38.91818217,137.88,137.81,22.40628217]
["bitfinex-derivatives","SOLF0:USTF0",1743131101067,13.21818217,137.86,137.81,15.14808217]
["bitfinex-derivatives","SOLF0:USTF0",1743131101572,13.21818217,137.84,137.78,13.21818217]
["bitfinex-derivatives","SOLF0:USTF0",1743131101778,13.21818217,137.84,137.77,13.21818217]
["bitfinex-derivatives","SOLF0:USTF0",1743131101971,0.04869319,137.82,137.8,0.05165023]
["bitfinex-derivatives","SOLF0:USTF0",1743131105780,0.04869319,137.82,137.8,7.31035023]
["bitfinex-derivatives","SOLF0:USTF0",1743131106270,0.04869319,137.82,137.8,0.05165023]
["bitfinex-derivatives","SOLF0:USTF0",1743131107272,0.04869319,137.82,137.8,7.31045023]
["bitfinex-derivatives","SOLF0:USTF0",1743131108682,7.2583,137.81,137.8,0.05165023]
["bitfinex-derivatives","SOLF0:USTF0",1743131111087,46.24487536,137.82,137.8,0.05165023]
["bitfinex-derivatives","SOLF0:USTF0",1743131111681,38.98687536,137.82,137.8,7.31035023]
["bitfinex-derivatives","SOLF0:USTF0",1743131112083,25.76869319,137.82,137.8,0.05165023]
["bitfinex-derivatives","SOLF0:USTF0",1743131113094,25.76869319,137.82,137.8,7.31035023]
["bitfinex-derivatives","SOLF0:USTF0",1743131113595,25.76869319,137.82,137.8,0.05165023]
["bitfinex-derivatives","SOLF0:USTF0",1743131114395,38.98687536,137.82,137.8,0.05165023]
["bitfinex-derivatives","SOLF0:USTF0",1743131114591,7.2583,137.81,137.8,0.05165023]
["bitfinex-derivatives","SOLF0:USTF0",1743131116497,7.2583,137.81,137.8,0.05165023]
["bitfinex-derivatives","SOLF0:USTF0",1743131121691,7.2605,137.77,137.74,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743131121897,13.21818217,137.78,137.73,13.21818217]
["bitfinex-derivatives","SOLF0:USTF0",1743131122995,0.04889195,137.77,137.74,0.05341711]
["bitfinex-derivatives","SOLF0:USTF0",1743131123790,7.30959195,137.77,137.74,7.31531711]
["bitfinex-derivatives","SOLF0:USTF0",1743131123998,0.04889195,137.77,137.74,7.31531711]
["bitfinex-derivatives","SOLF0:USTF0",1743131124191,0.04889195,137.77,137.74,0.05341711]
["bitfinex-derivatives","SOLF0:USTF0",1743131125099,0.04889195,137.77,137.75,13.21818217]
["bitfinex-derivatives","SOLF0:USTF0",1743131126889,0.04889195,137.77,137.76,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1743131127893,38.93818217,137.82,137.75,13.21818217]
["bitfinex-derivatives","SOLF0:USTF0",1743131128095,38.93818217,137.82,137.77,13.21818217]
["bitfinex-derivatives","SOLF0:USTF0",1743131128495,38.93818217,137.82,137.8,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1743131128703,13.21818217,137.82,137.77,13.21818217]
["bitfinex-derivatives","SOLF0:USTF0",1743131129094,0.05405323,137.81,137.78,0.05168739]
["bitfinex-derivatives","SOLF0:USTF0",1743131129503,0.05405323,137.81,137.79,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1743131129697,0.05405323,137.81,137.78,0.05168739]
["bitfinex-derivatives","SOLF0:USTF0",1743131130501,7.31265323,137.81,137.78,0.05168739]
["bitfinex-derivatives","SOLF0:USTF0",1743131130701,13.21818217,137.8,137.78,0.05168739]
["bitfinex-derivatives","SOLF0:USTF0",1743131131303,20.47748217,137.8,137.78,0.05168739]
["bitfinex-derivatives","SOLF0:USTF0",1743131131702,13.21818217,137.8,137.78,0.05168739]
["bitfinex-derivatives","SOLF0:USTF0",1743131132112,7.2594,137.79,137.78,0.05168739]
["bitfinex-derivatives","SOLF0:USTF0",1743131132405,7.2594,137.79,137.72,27.6993]
["bitfinex-derivatives","SOLF0:USTF0",1743131132406,13.21818217,137.8,137.72,27.6993]
["bitfinex-derivatives","SOLF0:USTF0",1743131132606,20.47908217,137.77,137.73,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1743131133109,13.21818217,137.77,137.74,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1743131133508,13.26913725,137.77,137.74,7.30866376]
["bitfinex-derivatives","SOLF0:USTF0",1743131134207,20.52973725,137.77,137.74,7.30866376]
["bitfinex-derivatives","SOLF0:USTF0",1743131134507,13.26913725,137.77,137.74,0.04686376]
["bitfinex-derivatives","SOLF0:USTF0",1743131135403,7.2613,137.76,137.74,0.04686376]
["bitfinex-derivatives","SOLF0:USTF0",1743131136009,13.26913725,137.77,137.74,0.04686376]
["bitfinex-derivatives","SOLF0:USTF0",1743131136510,7.2621,137.74,137.67,15.13258217]
["bitfinex-derivatives","SOLF0:USTF0",1743131136709,13.21818217,137.73,137.67,15.13258217]
["bitfinex-derivatives","SOLF0:USTF0",1743131137612,0.05505968,137.71,137.69,7.31444519]
["bitfinex-derivatives","SOLF0:USTF0",1743131137912,0.05505968,137.71,137.69,0.05014519]
["bitfinex-derivatives","SOLF0:USTF0",1743131138810,0.05505968,137.71,137.69,7.31464519]
["bitfinex-derivatives","SOLF0:USTF0",1743131139211,0.05505968,137.71,137.69,13.26832736]
["bitfinex-derivatives","SOLF0:USTF0",1743131139514,25.72,137.74,137.69,13.26832736]
["bitfinex-derivatives","SOLF0:USTF0",1743131139915,13.21818217,137.75,137.72,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1743131140517,20.53100847,137.75,137.72,0.05117095]
["bitfinex-derivatives","SOLF0:USTF0",1743131141603,7.2621,137.74,137.72,0.05117095]
["bitfinex-derivatives","SOLF0:USTF0",1743131142015,13.21818217,137.73,137.72,0.05117095]
["bitfinex-derivatives","SOLF0:USTF0",1743131142216,38.93818217,137.73,137.72,0.05117095]
["bitfinex-derivatives","SOLF0:USTF0",1743131142905,46.20078217,137.73,137.72,0.05117095]
["bitfinex-derivatives","SOLF0:USTF0",1743131143616,38.93818217,137.73,137.72,0.05117095]
["bitfinex-derivatives","SOLF0:USTF0",1743131144111,25.72,137.73,137.72,0.05117095]
["bitfinex-derivatives","SOLF0:USTF0",1743131145117,25.72,137.73,137.72,7.31427095]
["bitfinex-derivatives","SOLF0:USTF0",1743131148520,13.26930847,137.75,137.72,7.31427095]
["bitfinex-derivatives","SOLF0:USTF0",1743131149420,20.53090847,137.75,137.72,0.05117095]
["bitfinex-derivatives","SOLF0:USTF0",1743131150520,20.53090847,137.75,137.72,7.31427095]
["bitfinex-derivatives","SOLF0:USTF0",1743131151415,0.0511263,137.75,137.72,7.31427095]
["bitfinex-derivatives","SOLF0:USTF0",1743131154218,7.3127263,137.75,137.72,7.31427095]
["bitfinex-derivatives","SOLF0:USTF0",1743131154419,7.3127263,137.75,137.72,0.05117095]
["bitfinex-derivatives","SOLF0:USTF0",1743131154624,13.26930847,137.75,137.72,0.05117095]
["bitfinex-derivatives","SOLF0:USTF0",1743131155722,7.2626,137.73,137.72,0.05117095]
["bitfinex-derivatives","SOLF0:USTF0",1743131156325,7.2623,137.74,137.72,0.05117095]
["bitfinex-derivatives","SOLF0:USTF0",1743131156727,13.26930847,137.75,137.72,0.05117095]
["bitfinex-derivatives","SOLF0:USTF0",1743131157027,20.53100847,137.75,137.72,7.31377095]
["bitfinex-derivatives","SOLF0:USTF0",1743131157532,7.2621,137.74,137.72,0.05117095]
["bitfinex-derivatives","SOLF0:USTF0",1743131161130,7.2626,137.73,137.72,0.05117095]
["bitfinex-derivatives","SOLF0:USTF0",1743131162733,46.20078217,137.73,137.72,0.05117095]
["bitfinex-derivatives","SOLF0:USTF0",1743131170741,46.20078217,137.73,137.72,7.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743131171241,7.2651,137.69,137.65,15.30458217]
["bitfinex-derivatives","SOLF0:USTF0",1743131171441,33.0051,137.69,137.65,15.30458217]
["bitfinex-derivatives","SOLF0:USTF0",1743131172334,0.04794216,137.68,137.66,0.04847645]
["bitfinex-derivatives","SOLF0:USTF0",1743131172741,0.04794216,137.68,137.66,7.31467645]
["bitfinex-derivatives","SOLF0:USTF0",1743131174740,0.04794216,137.68,137.66,0.04847645]
["bitfinex-derivatives","SOLF0:USTF0",1743131175437,0.04794216,137.68,137.66,7.31457645]
["bitfinex-derivatives","SOLF0:USTF0",1743131175639,0.04794216,137.68,137.67,13.21818217]
["bitfinex-derivatives","SOLF0:USTF0",1743131176138,0.04794216,137.68,137.66,0.04847645]
["bitfinex-derivatives","SOLF0:USTF0",1743131177739,0.04794216,137.68,137.67,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1743131177943,13.21818217,137.71,137.66,0.04847645]
["bitfinex-derivatives","SOLF0:USTF0",1743131178938,25.79139004,137.7,137.66,0.04847645]
["bitfinex-derivatives","SOLF0:USTF0",1743131179243,25.79139004,137.7,137.66,13.26665862]
["bitfinex-derivatives","SOLF0:USTF0",1743131179444,25.79139004,137.7,137.68,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743131179835,25.79139004,137.7,137.66,13.26665862]
["bitfinex-derivatives","SOLF0:USTF0",1743131180143,33.05589004,137.7,137.66,20.53265862]
["bitfinex-derivatives","SOLF0:USTF0",1743131180344,33.05589004,137.7,137.66,13.26665862]
["bitfinex-derivatives","SOLF0:USTF0",1743131180541,0.05139004,137.7,137.66,13.26665862]
["bitfinex-derivatives","SOLF0:USTF0",1743131180741,0.05139004,137.7,137.68,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743131182648,0.05139004,137.7,137.67,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743131183446,7.31559004,137.7,137.67,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743131183649,0.05139004,137.7,137.66,7.31447645]
["bitfinex-derivatives","SOLF0:USTF0",1743131183849,0.05139004,137.7,137.66,0.04847645]
["bitfinex-derivatives","SOLF0:USTF0",1743131184451,7.265,137.69,137.66,0.04847645]
["bitfinex-derivatives","SOLF0:USTF0",1743131184651,0.05139004,137.7,137.66,0.04847645]
["bitfinex-derivatives","SOLF0:USTF0",1743131185151,7.31579004,137.7,137.66,0.04847645]
["bitfinex-derivatives","SOLF0:USTF0",1743131185352,0.05139004,137.7,137.66,0.04847645]
["bitfinex-derivatives","SOLF0:USTF0",1743131185854,0.05139004,137.7,137.68,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743131186053,0.05139004,137.7,137.66,0.04847645]
["bitfinex-derivatives","SOLF0:USTF0",1743131186255,0.05139004,137.7,137.67,13.21818217]
["bitfinex-derivatives","SOLF0:USTF0",1743131186955,0.05139004,137.7,137.69,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743131187255,0.05139004,137.7,137.67,13.21818217]
["bitfinex-derivatives","SOLF0:USTF0",1743131187550,0.05139004,137.7,137.68,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743131188950,0.05139004,137.7,137.66,0.04847645]
["bitfinex-derivatives","SOLF0:USTF0",1743131189248,20.48388217,137.67,137.66,0.04847645]
["bitfinex-derivatives","SOLF0:USTF0",1743131189452,46.22388217,137.67,137.66,0.04847645]
["bitfinex-derivatives","SOLF0:USTF0",1743131190350,38.95818217,137.67,137.66,0.04847645]
["bitfinex-derivatives","SOLF0:USTF0",1743131190552,25.74,137.67,137.66,0.04847645]
["bitfinex-derivatives","SOLF0:USTF0",1743131193461,46.22388217,137.67,137.66,0.04847645]
["bitfinex-derivatives","SOLF0:USTF0",1743131194866,38.95818217,137.67,137.66,0.04847645]
["bitfinex-derivatives","SOLF0:USTF0",1743131196360,46.22388217,137.67,137.66,0.04847645]
["bitfinex-derivatives","SOLF0:USTF0",1743131196955,7.2698,137.6,137.54,79.83622798]
["bitfinex-derivatives","SOLF0:USTF0",1743131197159,38.95818217,137.59,137.54,79.83622798]
["bitfinex-derivatives","SOLF0:USTF0",1743131197454,25.86,137.58,137.54,79.83622798]
["bitfinex-derivatives","SOLF0:USTF0",1743131198066,20.48958217,137.57,137.52,142.44946841]
["bitfinex-derivatives","SOLF0:USTF0",1743131198368,13.21818217,137.56,137.55,0.05387673]
["bitfinex-derivatives","SOLF0:USTF0",1743131198567,0.04740866,137.57,137.55,0.05387673]
["bitfinex-derivatives","SOLF0:USTF0",1743131199568,13.26559083,137.57,137.55,0.05387673]
["bitfinex-derivatives","SOLF0:USTF0",1743131201063,25.94740866,137.57,137.55,0.05387673]
["bitfinex-derivatives","SOLF0:USTF0",1743131201970,39.16559083,137.57,137.55,0.05387673]
["bitfinex-derivatives","SOLF0:USTF0",1743131209469,0.04740866,137.57,137.55,13.2720589]
["bitfinex-derivatives","SOLF0:USTF0",1743131210270,0.04740866,137.57,137.55,15.1712589]
["bitfinex-derivatives","SOLF0:USTF0",1743131210874,0.04740866,137.57,137.56,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1743131211275,13.21818217,137.61,137.57,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1743131211574,13.21818217,137.59,137.55,0.05387673]
["bitfinex-derivatives","SOLF0:USTF0",1743131211777,7.2721,137.55,137.5,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743131211974,13.21818217,137.52,137.5,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743131212177,25.96,137.51,137.47,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743131212378,25.96,137.51,137.5,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743131215286,0.05025363,137.52,137.51,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1743131220379,26.02,137.55,137.54,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1743131220579,261.62,137.56,137.54,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1743131220776,26.08,137.58,137.51,20.77603241]
["bitfinex-derivatives","SOLF0:USTF0",1743131221076,646.45603241,137.62,137.51,20.77603241]
["bitfinex-derivatives","SOLF0:USTF0",1743131221284,26.1,137.61,137.53,20.77603241]
["bitfinex-derivatives","SOLF0:USTF0",1743131221687,0.04979804,137.58,137.57,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1743131222384,369.33255551,137.67,137.6,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743131222579,26.1,137.66,137.6,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743131222787,20.77603241,137.65,137.57,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1743131223088,20.77603241,137.66,137.57,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1743131223286,26.1,137.65,137.57,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1743131223489,20.77603241,137.66,137.57,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1743131223691,0.04854533,137.62,137.6,0.04661137]
["bitfinex-derivatives","SOLF0:USTF0",1743131225886,0.04854533,137.62,137.6,7.31561137]
["bitfinex-derivatives","SOLF0:USTF0",1743131227590,0.04854533,137.62,137.6,0.04661137]
["bitfinex-derivatives","SOLF0:USTF0",1743131227985,33.41724533,137.62,137.6,0.04661137]
["bitfinex-derivatives","SOLF0:USTF0",1743131228289,26.14854533,137.62,137.6,0.04661137]
["bitfinex-derivatives","SOLF0:USTF0",1743131229386,26.14854533,137.62,137.6,7.31591137]
["bitfinex-derivatives","SOLF0:USTF0",1743131230090,26.14854533,137.62,137.6,0.04661137]
["bitfinex-derivatives","SOLF0:USTF0",1743131233495,0.04854533,137.62,137.61,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743131233886,0.04854533,137.62,137.6,0.04661137]
["bitfinex-derivatives","SOLF0:USTF0",1743131234091,0.04854533,137.62,137.6,7.31591137]
["bitfinex-derivatives","SOLF0:USTF0",1743131234494,0.04854533,137.62,137.61,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743131234699,0.04854533,137.62,137.6,0.04661137]
["bitfinex-derivatives","SOLF0:USTF0",1743131235702,7.31694533,137.62,137.6,0.04661137]
["bitfinex-derivatives","SOLF0:USTF0",1743131235907,0.04854533,137.62,137.6,0.04661137]
["bitfinex-derivatives","SOLF0:USTF0",1743131237001,0.04854533,137.62,137.61,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743131237201,0.04854533,137.62,137.6,0.04661137]
["bitfinex-derivatives","SOLF0:USTF0",1743131239000,261.7,137.68,137.6,46.94264378]
["bitfinex-derivatives","SOLF0:USTF0",1743131239401,287.82,137.68,137.6,46.94264378]
["bitfinex-derivatives","SOLF0:USTF0",1743131240008,287.82,137.68,137.64,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1743131240206,0.04608228,137.65,137.64,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1743131240607,0.04608228,137.65,137.63,7.32032093]
["bitfinex-derivatives","SOLF0:USTF0",1743131241210,0.04608228,137.65,137.63,0.05292093]
["bitfinex-derivatives","SOLF0:USTF0",1743131242811,7.2673,137.64,137.63,0.05292093]
["bitfinex-derivatives","SOLF0:USTF0",1743131244529,20.77603241,137.64,137.54,22.83713241]
["bitfinex-derivatives","SOLF0:USTF0",1743131244720,20.77603241,137.64,137.54,24.73523241]
["bitfinex-derivatives","SOLF0:USTF0",1743131245321,7.2692,137.61,137.57,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1743131245719,0.04967481,137.6,137.58,7.32296833]
["bitfinex-derivatives","SOLF0:USTF0",1743131245922,0.04967481,137.6,137.58,0.05296833]
["bitfinex-derivatives","SOLF0:USTF0",1743131246325,0.04967481,137.6,137.58,7.32296833]
["bitfinex-derivatives","SOLF0:USTF0",1743131246919,0.04967481,137.6,137.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1743131247724,0.04967481,137.6,137.58,0.05296833]
["bitfinex-derivatives","SOLF0:USTF0",1743131247725,0.04967481,137.6,137.58,7.32316833]
["bitfinex-derivatives","SOLF0:USTF0",1743131247919,0.04967481,137.6,137.58,0.05296833]
["bitfinex-derivatives","SOLF0:USTF0",1743131249723,0.04967481,137.6,137.58,7.32346833]
["bitfinex-derivatives","SOLF0:USTF0",1743131252230,0.04967481,137.6,137.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1743131252630,0.04967481,137.6,137.58,0.05296833]
["bitfinex-derivatives","SOLF0:USTF0",1743131253029,0.04967481,137.6,137.58,7.32326833]
["bitfinex-derivatives","SOLF0:USTF0",1743131253227,0.04967481,137.6,137.58,0.05296833]
["bitfinex-derivatives","SOLF0:USTF0",1743131254829,0.04967481,137.6,137.58,7.32326833]
["bitfinex-derivatives","SOLF0:USTF0",1743131255533,0.04967481,137.6,137.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1743131256036,0.04967481,137.6,137.58,0.05296833]
["bitfinex-derivatives","SOLF0:USTF0",1743131256832,0.04967481,137.6,137.58,7.32346833]
["bitfinex-derivatives","SOLF0:USTF0",1743131257924,0.04967481,137.6,137.58,0.05296833]
["bitfinex-derivatives","SOLF0:USTF0",1743131259135,13.32818876,137.6,137.58,0.05296833]
["bitfinex-derivatives","SOLF0:USTF0",1743131263038,26.0,137.59,137.58,0.05296833]
["bitfinex-derivatives","SOLF0:USTF0",1743131273739,33.27,137.59,137.58,0.05296833]
["bitfinex-derivatives","SOLF0:USTF0",1743131273943,33.26,137.59,137.51,13.27851395]
["bitfinex-derivatives","SOLF0:USTF0",1743131274145,13.27851395,137.55,137.49,43.04891395]
["bitfinex-derivatives","SOLF0:USTF0",1743131274334,13.27851395,137.53,137.44,14.5554]
["bitfinex-derivatives","SOLF0:USTF0",1743131274539,13.27851395,137.53,137.47,13.27851395]
["bitfinex-derivatives","SOLF0:USTF0",1743131275034,0.04898914,137.51,137.5,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1743131276049,0.04898914,137.51,137.49,7.32671101]
["bitfinex-derivatives","SOLF0:USTF0",1743131276546,0.04898914,137.51,137.49,0.05171101]
["bitfinex-derivatives","SOLF0:USTF0",1743131276951,0.04898914,137.51,137.49,7.32681101]
["bitfinex-derivatives","SOLF0:USTF0",1743131277545,13.27851395,137.5,137.49,0.05171101]
["bitfinex-derivatives","SOLF0:USTF0",1743131278149,20.55321395,137.5,137.49,0.05171101]
["bitfinex-derivatives","SOLF0:USTF0",1743131278448,13.27851395,137.5,137.49,0.05171101]
["bitfinex-derivatives","SOLF0:USTF0",1743131278840,20.78822177,137.5,137.49,0.05171101]
["bitfinex-derivatives","SOLF0:USTF0",1743131279352,20.78822177,137.5,137.4,30.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743131279850,20.78822177,137.5,137.41,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1743131280350,20.78822177,137.48,137.4,11.2846]
["bitfinex-derivatives","SOLF0:USTF0",1743131280550,27.11396941,137.47,137.44,0.0473332]
["bitfinex-derivatives","SOLF0:USTF0",1743131281347,7.2769,137.46,137.44,0.0473332]
["bitfinex-derivatives","SOLF0:USTF0",1743131283354,0.05396941,137.47,137.44,0.0473332]
["bitfinex-derivatives","SOLF0:USTF0",1743131283752,0.05396941,137.47,137.44,29.0447332]
["bitfinex-derivatives","SOLF0:USTF0",1743131284253,0.05396941,137.47,137.46,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1743131285655,27.07396941,137.47,137.44,0.0473332]
["bitfinex-derivatives","SOLF0:USTF0",1743131288451,7.2774,137.45,137.44,0.0473332]
["bitfinex-derivatives","SOLF0:USTF0",1743131288956,27.07396941,137.47,137.44,0.0473332]
["bitfinex-derivatives","SOLF0:USTF0",1743131289253,7.2771,137.46,137.44,0.0473332]
["bitfinex-derivatives","SOLF0:USTF0",1743131290647,7.2774,137.45,137.44,0.0473332]
["bitfinex-derivatives","SOLF0:USTF0",1743131292753,28.06522177,137.46,137.44,0.0473332]
["bitfinex-derivatives","SOLF0:USTF0",1743131293151,20.78822177,137.46,137.44,0.0473332]
["bitfinex-derivatives","SOLF0:USTF0",1743131293357,27.07396941,137.47,137.44,0.0473332]
["bitfinex-derivatives","SOLF0:USTF0",1743131294059,0.05396941,137.47,137.44,0.0473332]
["bitfinex-derivatives","SOLF0:USTF0",1743131294860,0.05396941,137.47,137.44,7.3252332]
["bitfinex-derivatives","SOLF0:USTF0",1743131295052,0.05396941,137.47,137.44,0.0473332]
["bitfinex-derivatives","SOLF0:USTF0",1743131295449,0.05396941,137.47,137.44,7.3249332]
["bitfinex-derivatives","SOLF0:USTF0",1743131295654,0.05396941,137.47,137.44,0.0473332]
["bitfinex-derivatives","SOLF0:USTF0",1743131297062,0.05396941,137.47,137.46,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1743131297962,0.05396941,137.47,137.44,0.0473332]
["bitfinex-derivatives","SOLF0:USTF0",1743131298966,0.05396941,137.47,137.44,7.3248332]
["bitfinex-derivatives","SOLF0:USTF0",1743131299863,0.05396941,137.47,137.44,0.0473332]
["bitfinex-derivatives","SOLF0:USTF0",1743131301268,0.05396941,137.47,137.44,7.3252332]
["bitfinex-derivatives","SOLF0:USTF0",1743131303167,0.05396941,137.47,137.44,0.0473332]
["bitfinex-derivatives","SOLF0:USTF0",1743131303565,0.05396941,137.47,137.45,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1743131308079,0.05396941,137.47,137.44,0.0473332]
["bitfinex-derivatives","SOLF0:USTF0",1743131308678,26.95396941,137.47,137.44,0.0473332]
["bitfinex-derivatives","SOLF0:USTF0",1743131310380,34.23066941,137.47,137.44,0.0473332]
["bitfinex-derivatives","SOLF0:USTF0",1743131311673,7.2771,137.46,137.44,0.0473332]
["bitfinex-derivatives","SOLF0:USTF0",1743131313076,7.2774,137.45,137.44,0.0473332]
["bitfinex-derivatives","SOLF0:USTF0",1743131314377,7.2785,137.43,137.36,30.8043]
["bitfinex-derivatives","SOLF0:USTF0",1743131314577,20.78822177,137.4,137.32,79.83622798]
["bitfinex-derivatives","SOLF0:USTF0",1743131314779,20.78822177,137.38,137.32,79.83622798]
["bitfinex-derivatives","SOLF0:USTF0",1743131314973,7.2827,137.35,137.32,79.83622798]
["bitfinex-derivatives","SOLF0:USTF0",1743131315183,27.0,137.36,137.32,79.83622798]
["bitfinex-derivatives","SOLF0:USTF0",1743131315482,0.0521384,137.35,137.33,0.05190913]
["bitfinex-derivatives","SOLF0:USTF0",1743131316281,7.2832,137.34,137.33,0.05190913]
["bitfinex-derivatives","SOLF0:USTF0",1743131316478,0.0521384,137.35,137.33,0.05190913]
["bitfinex-derivatives","SOLF0:USTF0",1743131316881,20.78822177,137.34,137.32,79.83622798]
["bitfinex-derivatives","SOLF0:USTF0",1743131317083,27.0,137.33,137.32,79.83622798]
["bitfinex-derivatives","SOLF0:USTF0",1743131317273,27.0,137.33,137.31,119.75434198]
["bitfinex-derivatives","SOLF0:USTF0",1743131317479,20.78822177,137.32,137.31,119.75434198]
["bitfinex-derivatives","SOLF0:USTF0",1743131317779,27.02,137.32,137.31,113.62384198]
["bitfinex-derivatives","SOLF0:USTF0",1743131319281,27.02,137.32,137.3,0.05295654]
["bitfinex-derivatives","SOLF0:USTF0",1743131319782,288.9921384,137.35,137.3,0.05295654]
["bitfinex-derivatives","SOLF0:USTF0",1743131322186,288.9921384,137.35,137.3,1.97935654]
["bitfinex-derivatives","SOLF0:USTF0",1743131324095,288.9921384,137.35,137.3,0.05295654]
["bitfinex-derivatives","SOLF0:USTF0",1743131324778,288.9921384,137.35,137.3,7.33805654]
["bitfinex-derivatives","SOLF0:USTF0",1743131325085,288.9921384,137.35,137.3,0.05295654]
["bitfinex-derivatives","SOLF0:USTF0",1743131325292,0.0521384,137.35,137.31,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1743131326392,0.0521384,137.35,137.3,0.05295654]
["bitfinex-derivatives","SOLF0:USTF0",1743131326889,0.0521384,137.35,137.33,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1743131329093,0.0521384,137.35,137.34,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1743131329693,262.02,137.41,137.38,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1743131330287,20.78822177,137.44,137.38,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1743131330493,26.92,137.43,137.38,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1743131330694,26.92,137.43,137.35,47.70822177]
["bitfinex-derivatives","SOLF0:USTF0",1743131330994,0.04597298,137.42,137.39,0.04611965]
["bitfinex-derivatives","SOLF0:USTF0",1743131331188,0.04597298,137.42,137.41,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1743131335989,288.9,137.47,137.44,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1743131336590,262.06,137.47,137.41,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1743131337088,26.84,137.49,137.45,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743131337290,26.84,137.49,137.43,0.0473487]
["bitfinex-derivatives","SOLF0:USTF0",1743131337598,0.04979945,137.48,137.44,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1743131337996,0.04979945,137.48,137.43,0.0473487]
["bitfinex-derivatives","SOLF0:USTF0",1743131338192,0.04979945,137.48,137.44,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1743131338499,20.83802122,137.48,137.43,0.0473487]
["bitfinex-derivatives","SOLF0:USTF0",1743131339099,7.2767,137.47,137.43,0.0473487]
["bitfinex-derivatives","SOLF0:USTF0",1743131339592,7.277,137.46,137.43,0.0473487]
["bitfinex-derivatives","SOLF0:USTF0",1743131339991,20.83802122,137.48,137.43,0.0473487]
["bitfinex-derivatives","SOLF0:USTF0",1743131340887,7.2773,137.46,137.43,0.0473487]
["bitfinex-derivatives","SOLF0:USTF0",1743131341092,34.0573,137.46,137.43,0.0473487]
["bitfinex-derivatives","SOLF0:USTF0",1743131342006,7.2774,137.45,137.43,0.0473487]
["bitfinex-derivatives","SOLF0:USTF0",1743131342703,7.2779,137.44,137.43,0.0473487]
["bitfinex-derivatives","SOLF0:USTF0",1743131348195,0.04863398,137.45,137.43,0.0473487]
["bitfinex-derivatives","SOLF0:USTF0",1743131349899,0.04863398,137.45,137.44,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1743131351704,20.78822177,137.52,137.46,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1743131351898,26.8,137.51,137.44,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1743131352410,7.2749,137.5,137.45,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1743131352902,7.33033807,137.49,137.46,0.0513109]
["bitfinex-derivatives","SOLF0:USTF0",1743131353498,0.05503807,137.49,137.46,0.0513109]
["bitfinex-derivatives","SOLF0:USTF0",1743131354102,7.2758,137.48,137.46,0.0513109]
["bitfinex-derivatives","SOLF0:USTF0",1743131354804,7.2763,137.47,137.46,0.0513109]
["bitfinex-derivatives","SOLF0:USTF0",1743131366311,7.2787,137.43,137.39,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1743131366505,13.30535229,137.44,137.39,15.36995229]
["bitfinex-derivatives","SOLF0:USTF0",1743131366909,20.58365229,137.44,137.4,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1743131367499,0.04692055,137.43,137.41,0.0505408]
["bitfinex-derivatives","SOLF0:USTF0",1743131369410,0.04692055,137.43,137.41,7.3298408]
["bitfinex-derivatives","SOLF0:USTF0",1743131369606,0.04692055,137.43,137.41,13.35589309]
["bitfinex-derivatives","SOLF0:USTF0",1743131369809,26.6,137.46,137.41,39.91589309]
["bitfinex-derivatives","SOLF0:USTF0",1743131370415,26.6,137.46,137.43,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1743131370622,26.6,137.46,137.41,39.91589309]
["bitfinex-derivatives","SOLF0:USTF0",1743131370907,0.05410339,137.45,137.41,39.91589309]
["bitfinex-derivatives","SOLF0:USTF0",1743131371810,13.35945568,137.45,137.41,39.91589309]
["bitfinex-derivatives","SOLF0:USTF0",1743131372011,20.63705568,137.45,137.41,47.19499309]
["bitfinex-derivatives","SOLF0:USTF0",1743131373020,13.35945568,137.45,137.41,0.0505408]
["bitfinex-derivatives","SOLF0:USTF0",1743131373916,20.63715568,137.45,137.41,7.3300408]
["bitfinex-derivatives","SOLF0:USTF0",1743131375618,7.2779,137.44,137.41,0.0505408]
["bitfinex-derivatives","SOLF0:USTF0",1743131376921,13.35945568,137.45,137.41,0.0505408]
["bitfinex-derivatives","SOLF0:USTF0",1743131376922,7.2785,137.43,137.41,0.0505408]
["bitfinex-derivatives","SOLF0:USTF0",1743131377924,7.2781,137.44,137.41,0.0505408]
["bitfinex-derivatives","SOLF0:USTF0",1743131380225,7.2785,137.43,137.41,0.0505408]
["bitfinex-derivatives","SOLF0:USTF0",1743131380622,13.30535229,137.43,137.41,0.0505408]
["bitfinex-derivatives","SOLF0:USTF0",1743131381021,20.58395229,137.43,137.41,0.0505408]
["bitfinex-derivatives","SOLF0:USTF0",1743131382225,7.2789,137.42,137.41,0.0505408]
["bitfinex-derivatives","SOLF0:USTF0",1743131386533,47.00395229,137.43,137.41,0.0505408]
["bitfinex-derivatives","SOLF0:USTF0",1743131388533,7.2789,137.42,137.41,0.0505408]
["bitfinex-derivatives","SOLF0:USTF0",1743131389628,47.00395229,137.43,137.41,0.0505408]
["bitfinex-derivatives","SOLF0:USTF0",1743131390030,39.72535229,137.43,137.41,0.0505408]
["bitfinex-derivatives","SOLF0:USTF0",1743131390235,13.30535229,137.43,137.41,0.0505408]
["bitfinex-derivatives","SOLF0:USTF0",1743131390731,20.58385229,137.43,137.41,0.0505408]
["bitfinex-derivatives","SOLF0:USTF0",1743131392734,7.2789,137.42,137.41,0.0505408]
["bitfinex-derivatives","SOLF0:USTF0",1743131395341,7.282,137.37,137.35,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1743131395541,7.282,137.37,137.31,43.61145229]
["bitfinex-derivatives","SOLF0:USTF0",1743131395929,7.282,137.37,137.32,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1743131396240,7.2823,137.36,137.32,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1743131396537,7.33588293,137.36,137.33,0.05228517]
["bitfinex-derivatives","SOLF0:USTF0",1743131396931,13.35893522,137.36,137.33,0.05228517]
["bitfinex-derivatives","SOLF0:USTF0",1743131397636,7.283,137.35,137.33,0.05228517]
["bitfinex-derivatives","SOLF0:USTF0",1743131400039,20.64123522,137.36,137.33,0.05228517]
["bitfinex-derivatives","SOLF0:USTF0",1743131401231,7.2829,137.35,137.33,0.05228517]
["bitfinex-derivatives","SOLF0:USTF0",1743131404738,39.59893522,137.36,137.33,0.05228517]
["bitfinex-derivatives","SOLF0:USTF0",1743131404941,13.30535229,137.34,137.33,0.05228517]
["bitfinex-derivatives","SOLF0:USTF0",1743131405533,20.58855229,137.34,137.33,0.05228517]
["bitfinex-derivatives","SOLF0:USTF0",1743131408140,13.30535229,137.34,137.33,0.05228517]
["bitfinex-derivatives","SOLF0:USTF0",1743131408448,39.59893522,137.36,137.33,0.05228517]
["bitfinex-derivatives","SOLF0:USTF0",1743131408637,0.05358293,137.36,137.34,13.30535229]
["bitfinex-derivatives","SOLF0:USTF0",1743131409243,0.05358293,137.36,137.34,20.58835229]
["bitfinex-derivatives","SOLF0:USTF0",1743131409746,0.05358293,137.36,137.35,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1743131410747,13.30535229,137.39,137.36,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1743131411339,20.58595229,137.39,137.35,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1743131411941,0.04756236,137.38,137.36,0.04726064]
["bitfinex-derivatives","SOLF0:USTF0",1743131413147,0.04756236,137.38,137.36,7.32886064]
["bitfinex-derivatives","SOLF0:USTF0",1743131414148,0.04756236,137.38,137.37,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743131414351,13.30535229,137.42,137.36,13.35261293]
["bitfinex-derivatives","SOLF0:USTF0",1743131415450,0.05163302,137.4,137.38,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1743131416249,0.05163302,137.4,137.36,13.35261293]
["bitfinex-derivatives","SOLF0:USTF0",1743131416652,0.05163302,137.4,137.37,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1743131417448,0.05163302,137.4,137.38,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1743131417851,7.2847,137.32,137.17,606.00428]
["bitfinex-derivatives","SOLF0:USTF0",1743131418048,39.98535229,137.32,137.25,13.30535229]
["bitfinex-derivatives","SOLF0:USTF0",1743131418244,39.98535229,137.32,137.26,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1743131419051,0.05238317,137.3,137.28,0.04592456]
["bitfinex-derivatives","SOLF0:USTF0",1743131419255,13.35773546,137.3,137.28,0.04592456]
["bitfinex-derivatives","SOLF0:USTF0",1743131420149,0.05238317,137.3,137.28,0.04592456]
["bitfinex-derivatives","SOLF0:USTF0",1743131422248,7.33808317,137.3,137.28,0.04592456]
["bitfinex-derivatives","SOLF0:USTF0",1743131427657,0.05238317,137.3,137.28,0.04592456]
["bitfinex-derivatives","SOLF0:USTF0",1743131431563,7.33768317,137.3,137.28,0.04592456]
["bitfinex-derivatives","SOLF0:USTF0",1743131431870,0.05238317,137.3,137.28,0.04592456]
["bitfinex-derivatives","SOLF0:USTF0",1743131436669,0.05238317,137.3,137.28,7.33222456]
["bitfinex-derivatives","SOLF0:USTF0",1743131439070,20.84095094,137.35,137.28,0.04592456]
["bitfinex-derivatives","SOLF0:USTF0",1743131439378,20.84095094,137.35,137.28,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743131439572,20.84095094,137.35,137.31,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1743131440069,7.2832,137.34,137.31,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1743131440266,0.05267709,137.34,137.32,0.0540297]
["bitfinex-derivatives","SOLF0:USTF0",1743131441367,7.2837,137.33,137.32,0.0540297]
["bitfinex-derivatives","SOLF0:USTF0",1743131441770,0.05267709,137.34,137.32,0.0540297]
["bitfinex-derivatives","SOLF0:USTF0",1743131442773,7.33607709,137.34,137.32,0.0540297]
["bitfinex-derivatives","SOLF0:USTF0",1743131442972,20.66798527,137.34,137.32,0.0540297]
["bitfinex-derivatives","SOLF0:USTF0",1743131444467,7.2837,137.33,137.32,0.0540297]
["bitfinex-derivatives","SOLF0:USTF0",1743131445369,7.2871,137.27,137.18,1.2675056]
["bitfinex-derivatives","SOLF0:USTF0",1743131445674,377.38458527,137.34,137.14,632.6269]
["bitfinex-derivatives","SOLF0:USTF0",1743131445675,13.33190818,137.28,137.22,15.27020818]
["bitfinex-derivatives","SOLF0:USTF0",1743131446269,20.61860818,137.28,137.22,15.27020818]
["bitfinex-derivatives","SOLF0:USTF0",1743131446669,0.05377444,137.26,137.24,0.05452782]
["bitfinex-derivatives","SOLF0:USTF0",1743131455785,0.05377444,137.26,137.24,7.34302782]
["bitfinex-derivatives","SOLF0:USTF0",1743131456288,0.05377444,137.26,137.24,13.386436]
["bitfinex-derivatives","SOLF0:USTF0",1743131456479,0.05377444,137.26,137.25,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1743131456785,26.48,137.29,137.24,13.386436]
["bitfinex-derivatives","SOLF0:USTF0",1743131457283,20.61700818,137.31,137.27,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1743131457885,0.05219109,137.3,137.28,0.05219121]
["bitfinex-derivatives","SOLF0:USTF0",1743131458680,0.05219109,137.3,137.28,7.33859121]
["bitfinex-derivatives","SOLF0:USTF0",1743131460686,0.05219109,137.3,137.29,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1743131460881,13.33190818,137.33,137.28,0.05219121]
["bitfinex-derivatives","SOLF0:USTF0",1743131461387,13.33190818,137.33,137.29,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1743131461575,13.33190818,137.33,137.28,0.05219121]
["bitfinex-derivatives","SOLF0:USTF0",1743131461981,0.04747425,137.32,137.28,0.05219121]
["bitfinex-derivatives","SOLF0:USTF0",1743131462181,0.04747425,137.32,137.28,13.38409939]
["bitfinex-derivatives","SOLF0:USTF0",1743131462878,0.04747425,137.32,137.29,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1743131464290,0.04747425,137.32,137.3,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1743131464589,0.04747425,137.32,137.28,13.38409939]
["bitfinex-derivatives","SOLF0:USTF0",1743131464984,0.04747425,137.32,137.28,39.72409939]
["bitfinex-derivatives","SOLF0:USTF0",1743131465488,0.04747425,137.32,137.3,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1743131466181,0.04747425,137.32,137.29,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1743131466582,0.04747425,137.32,137.28,39.72409939]
["bitfinex-derivatives","SOLF0:USTF0",1743131466976,0.04747425,137.32,137.3,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1743131470087,0.04747425,137.32,137.29,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1743131470385,13.33190818,137.31,137.28,26.39219121]
["bitfinex-derivatives","SOLF0:USTF0",1743131470591,13.33190818,137.31,137.28,0.05219121]
["bitfinex-derivatives","SOLF0:USTF0",1743131472491,13.33190818,137.31,137.28,7.33829121]
["bitfinex-derivatives","SOLF0:USTF0",1743131472686,13.33190818,137.31,137.28,0.05219121]
["bitfinex-derivatives","SOLF0:USTF0",1743131473992,13.33190818,137.31,137.28,7.33849121]
["bitfinex-derivatives","SOLF0:USTF0",1743131474492,13.33190818,137.31,137.28,0.05219121]
["bitfinex-derivatives","SOLF0:USTF0",1743131475394,13.33190818,137.31,137.28,7.33849121]
["bitfinex-derivatives","SOLF0:USTF0",1743131475585,7.2856,137.3,137.28,0.05219121]
["bitfinex-derivatives","SOLF0:USTF0",1743131476392,13.33190818,137.31,137.28,0.05219121]
["bitfinex-derivatives","SOLF0:USTF0",1743131477498,13.33190818,137.29,137.28,0.05219121]
["bitfinex-derivatives","SOLF0:USTF0",1743131477797,7.2872,137.27,137.22,17.35950818]
["bitfinex-derivatives","SOLF0:USTF0",1743131478205,13.33190818,137.27,137.22,17.35950818]
["bitfinex-derivatives","SOLF0:USTF0",1743131478391,13.33190818,137.27,137.22,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1743131478693,13.33190818,137.25,137.23,0.04617273]
["bitfinex-derivatives","SOLF0:USTF0",1743131478899,20.62020818,137.25,137.22,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1743131479197,13.37961368,137.25,137.23,0.05232151]
["bitfinex-derivatives","SOLF0:USTF0",1743131479895,0.0477055,137.25,137.23,0.05232151]
["bitfinex-derivatives","SOLF0:USTF0",1743131480300,13.33190818,137.24,137.23,0.05232151]
["bitfinex-derivatives","SOLF0:USTF0",1743131483503,0.0477055,137.25,137.23,0.05232151]
["bitfinex-derivatives","SOLF0:USTF0",1743131485799,13.33190818,137.28,137.23,0.05232151]
["bitfinex-derivatives","SOLF0:USTF0",1743131485995,13.33190818,137.28,137.25,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1743131486797,13.33190818,137.28,137.24,20.62020818]
["bitfinex-derivatives","SOLF0:USTF0",1743131486997,13.38237737,137.28,137.25,0.0473435]
["bitfinex-derivatives","SOLF0:USTF0",1743131488792,13.38237737,137.28,137.25,7.3351435]
["bitfinex-derivatives","SOLF0:USTF0",1743131489510,20.66877737,137.28,137.25,0.0473435]
["bitfinex-derivatives","SOLF0:USTF0",1743131489806,13.38237737,137.28,137.25,0.0473435]
["bitfinex-derivatives","SOLF0:USTF0",1743131490106,7.2873,137.27,137.25,0.0473435]
["bitfinex-derivatives","SOLF0:USTF0",1743131490812,7.2874,137.26,137.25,0.0473435]
["bitfinex-derivatives","SOLF0:USTF0",1743131491504,7.2871,137.27,137.25,0.0473435]
["bitfinex-derivatives","SOLF0:USTF0",1743131495006,7.2874,137.26,137.25,0.0473435]
["bitfinex-derivatives","SOLF0:USTF0",1743131495206,13.38237737,137.28,137.25,0.0473435]
["bitfinex-derivatives","SOLF0:USTF0",1743131495607,7.287,137.27,137.25,0.0473435]
["bitfinex-derivatives","SOLF0:USTF0",1743131495809,13.38237737,137.28,137.25,0.0473435]
["bitfinex-derivatives","SOLF0:USTF0",1743131496311,20.66907737,137.28,137.25,0.0473435]
["bitfinex-derivatives","SOLF0:USTF0",1743131497513,7.287,137.27,137.25,0.0473435]
["bitfinex-derivatives","SOLF0:USTF0",1743131498813,7.2874,137.26,137.25,0.0473435]
["bitfinex-derivatives","SOLF0:USTF0",1743131499510,20.61930818,137.26,137.25,0.0473435]
["bitfinex-derivatives","SOLF0:USTF0",1743131513028,13.33190818,137.26,137.19,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1743131513221,13.33190818,137.23,137.19,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1743131513525,20.62130818,137.23,137.2,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1743131514022,7.2896,137.22,137.19,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1743131514223,7.2896,137.22,137.2,0.05280452]
["bitfinex-derivatives","SOLF0:USTF0",1743131514421,13.38309427,137.23,137.2,0.05280452]
["bitfinex-derivatives","SOLF0:USTF0",1743131514831,7.2896,137.22,137.2,0.05280452]
["bitfinex-derivatives","SOLF0:USTF0",1743131515325,20.67239427,137.23,137.2,0.05280452]
["bitfinex-derivatives","SOLF0:USTF0",1743131516622,7.2896,137.22,137.2,0.05280452]
["bitfinex-derivatives","SOLF0:USTF0",1743131516829,13.38309427,137.23,137.2,0.05280452]
["bitfinex-derivatives","SOLF0:USTF0",1743131517728,13.33190818,137.21,137.2,0.05280452]
["bitfinex-derivatives","SOLF0:USTF0",1743131517931,39.53190818,137.21,137.2,0.05280452]
["bitfinex-derivatives","SOLF0:USTF0",1743131518135,46.82200818,137.21,137.2,0.05280452]
["bitfinex-derivatives","SOLF0:USTF0",1743131519038,7.2933,137.15,137.12,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743131519427,13.33190818,137.16,137.12,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743131519631,20.62500818,137.16,137.12,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743131520234,0.05132066,137.15,137.13,0.04736111]
["bitfinex-derivatives","SOLF0:USTF0",1743131521138,13.38322884,137.15,137.13,0.04736111]
["bitfinex-derivatives","SOLF0:USTF0",1743131521934,39.58322884,137.15,137.13,0.04736111]
["bitfinex-derivatives","SOLF0:USTF0",1743131522840,7.2938,137.14,137.13,0.04736111]
["bitfinex-derivatives","SOLF0:USTF0",1743131524140,13.33190818,137.11,137.08,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743131524839,13.33190818,137.09,137.01,13.33190818]
["bitfinex-derivatives","SOLF0:USTF0",1743131525038,13.33190818,137.07,137.01,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743131525238,0.05580318,137.06,137.04,0.05576162]
["bitfinex-derivatives","SOLF0:USTF0",1743131525739,7.35390318,137.06,137.04,0.05576162]
["bitfinex-derivatives","SOLF0:USTF0",1743131525941,0.05580318,137.06,137.04,0.05576162]
["bitfinex-derivatives","SOLF0:USTF0",1743131526531,0.05580318,137.06,137.05,13.33190818]
["bitfinex-derivatives","SOLF0:USTF0",1743131526836,26.66,137.15,137.05,13.33190818]
["bitfinex-derivatives","SOLF0:USTF0",1743131527030,26.66,137.15,137.1,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1743131527733,0.04636925,137.14,137.11,0.05043671]
["bitfinex-derivatives","SOLF0:USTF0",1743131528140,0.04636925,137.14,137.11,7.34573671]
["bitfinex-derivatives","SOLF0:USTF0",1743131528441,0.04636925,137.14,137.11,0.05043671]
["bitfinex-derivatives","SOLF0:USTF0",1743131529458,0.04636925,137.14,137.12,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1743131529750,0.04636925,137.14,137.11,0.05043671]
["bitfinex-derivatives","SOLF0:USTF0",1743131530347,20.88985479,137.13,137.11,0.05043671]
["bitfinex-derivatives","SOLF0:USTF0",1743131530736,26.76,137.12,137.11,0.05043671]
["bitfinex-derivatives","SOLF0:USTF0",1743131530937,0.04636925,137.14,137.11,0.05043671]
["bitfinex-derivatives","SOLF0:USTF0",1743131531349,0.04636925,137.14,137.11,7.34553671]
["bitfinex-derivatives","SOLF0:USTF0",1743131531941,0.04636925,137.14,137.12,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1743131532242,0.04636925,137.14,137.11,0.05043671]
["bitfinex-derivatives","SOLF0:USTF0",1743131533254,0.04636925,137.14,137.13,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1743131536051,310.22985479,137.19,137.15,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1743131536251,289.34,137.19,137.11,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743131536455,289.34,137.19,137.11,29.0257]
["bitfinex-derivatives","SOLF0:USTF0",1743131536848,289.34,137.19,137.15,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1743131537253,0.05539785,137.18,137.16,0.05196381]
["bitfinex-derivatives","SOLF0:USTF0",1743131537452,0.05539785,137.18,137.16,7.34466381]
["bitfinex-derivatives","SOLF0:USTF0",1743131538046,0.05539785,137.18,137.17,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1743131538546,411.88985479,137.23,137.16,0.05196381]
["bitfinex-derivatives","SOLF0:USTF0",1743131538747,411.88985479,137.23,137.18,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1743131539152,411.88985479,137.23,137.14,47.88985479]
["bitfinex-derivatives","SOLF0:USTF0",1743131539358,7.2899,137.22,137.14,47.88985479]
["bitfinex-derivatives","SOLF0:USTF0",1743131539551,27.04,137.22,137.17,0.04911847]
["bitfinex-derivatives","SOLF0:USTF0",1743131539757,0.05074243,137.19,137.17,0.04911847]
["bitfinex-derivatives","SOLF0:USTF0",1743131539943,0.05074243,137.19,137.17,7.34091847]
["bitfinex-derivatives","SOLF0:USTF0",1743131540750,0.05074243,137.19,137.17,0.04911847]
["bitfinex-derivatives","SOLF0:USTF0",1743131545763,7.34194243,137.19,137.17,0.04911847]
["bitfinex-derivatives","SOLF0:USTF0",1743131545965,34.32194243,137.19,137.17,0.04911847]
["bitfinex-derivatives","SOLF0:USTF0",1743131546154,27.03074243,137.19,137.17,0.04911847]
["bitfinex-derivatives","SOLF0:USTF0",1743131546358,7.2917,137.18,137.17,0.04911847]
["bitfinex-derivatives","SOLF0:USTF0",1743131546764,7.2933,137.15,137.11,29.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743131546952,47.86985479,137.16,137.09,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1743131547861,47.86985479,137.16,137.11,0.0510724]
["bitfinex-derivatives","SOLF0:USTF0",1743131548065,0.04728186,137.14,137.11,0.0510724]
["bitfinex-derivatives","SOLF0:USTF0",1743131548253,0.04728186,137.14,137.12,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1743131548455,0.04728186,137.14,137.11,0.0510724]
["bitfinex-derivatives","SOLF0:USTF0",1743131548967,0.04728186,137.14,137.11,7.3460724]
["bitfinex-derivatives","SOLF0:USTF0",1743131549364,0.04728186,137.14,137.12,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1743131549557,0.04728186,137.14,137.11,0.0510724]
["bitfinex-derivatives","SOLF0:USTF0",1743131550267,0.04728186,137.14,137.12,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1743131550969,26.92,137.13,137.11,0.0510724]
["bitfinex-derivatives","SOLF0:USTF0",1743131551868,26.92,137.13,137.11,7.3461724]
["bitfinex-derivatives","SOLF0:USTF0",1743131552169,0.04728186,137.14,137.11,0.0510724]
["bitfinex-derivatives","SOLF0:USTF0",1743131552467,0.04728186,137.14,137.12,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1743131552673,0.04728186,137.14,137.11,0.0510724]
["bitfinex-derivatives","SOLF0:USTF0",1743131553063,0.04728186,137.14,137.12,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1743131553265,0.04728186,137.14,137.11,0.0510724]
["bitfinex-derivatives","SOLF0:USTF0",1743131554271,0.04728186,137.14,137.11,7.3462724]
["bitfinex-derivatives","SOLF0:USTF0",1743131554477,0.04728186,137.14,137.11,0.0510724]
["bitfinex-derivatives","SOLF0:USTF0",1743131554868,26.98,137.13,137.11,0.0510724]
["bitfinex-derivatives","SOLF0:USTF0",1743131555876,34.2743,137.13,137.11,0.0510724]
["bitfinex-derivatives","SOLF0:USTF0",1743131557073,7.2949,137.12,137.11,0.0510724]
["bitfinex-derivatives","SOLF0:USTF0",1743131558877,55.16425479,137.13,137.11,0.0510724]
["bitfinex-derivatives","SOLF0:USTF0",1743131559871,26.98,137.13,137.11,0.0510724]
["bitfinex-derivatives","SOLF0:USTF0",1743131561981,7.34128186,137.14,137.11,0.0510724]
["bitfinex-derivatives","SOLF0:USTF0",1743131562176,26.86,137.13,137.11,0.0510724]
["bitfinex-derivatives","SOLF0:USTF0",1743131562378,0.04728186,137.14,137.11,0.0510724]
["bitfinex-derivatives","SOLF0:USTF0",1743131562776,0.04728186,137.14,137.11,4.1301724]
["bitfinex-derivatives","SOLF0:USTF0",1743131563378,0.04728186,137.14,137.13,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1743131563576,129.59520493,137.21,137.11,4.1301724]
["bitfinex-derivatives","SOLF0:USTF0",1743131563774,129.59520493,137.21,137.11,30.9791]
["bitfinex-derivatives","SOLF0:USTF0",1743131563973,36.78230455,137.2,137.11,30.9791]
["bitfinex-derivatives","SOLF0:USTF0",1743131564176,36.78230455,137.2,137.17,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1743131564376,36.78230455,137.2,137.11,30.9791]
["bitfinex-derivatives","SOLF0:USTF0",1743131564781,0.05316577,137.17,137.14,0.04945752]
["bitfinex-derivatives","SOLF0:USTF0",1743131565174,0.05316577,137.17,137.14,7.34295752]
["bitfinex-derivatives","SOLF0:USTF0",1743131565479,0.05316577,137.17,137.14,0.04945752]
["bitfinex-derivatives","SOLF0:USTF0",1743131565876,0.05316577,137.17,137.15,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1743131566878,0.05316577,137.17,137.16,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1743131567080,0.05316577,137.17,137.14,0.04945752]
["bitfinex-derivatives","SOLF0:USTF0",1743131568684,0.05316577,137.17,137.15,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1743131568884,0.05316577,137.17,137.14,0.04945752]
["bitfinex-derivatives","SOLF0:USTF0",1743131569288,0.05316577,137.17,137.16,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1743131570087,0.05316577,137.17,137.15,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1743131570281,26.82,137.16,137.14,0.04945752]
["bitfinex-derivatives","SOLF0:USTF0",1743131570481,20.88985479,137.15,137.14,0.04945752]
["bitfinex-derivatives","SOLF0:USTF0",1743131571386,28.18315479,137.15,137.14,0.04945752]
["bitfinex-derivatives","SOLF0:USTF0",1743131571886,7.2946,137.13,137.08,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1743131572080,47.72985479,137.13,137.03,20.88985479]
["bitfinex-derivatives","SOLF0:USTF0",1743131572285,47.72985479,137.13,137.04,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1743131572485,55.02445479,137.13,137.08,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1743131572686,34.1346,137.13,137.08,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1743131572881,0.04841913,137.12,137.08,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1743131573087,0.04841913,137.12,137.09,0.05416961]
["bitfinex-derivatives","SOLF0:USTF0",1743131573286,0.04841913,137.12,137.09,7.35056961]
["bitfinex-derivatives","SOLF0:USTF0",1743131573688,0.04841913,137.12,137.09,0.05416961]
["bitfinex-derivatives","SOLF0:USTF0",1743131573985,0.04841913,137.12,137.1,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1743131574193,0.04841913,137.12,137.11,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1743131575288,0.04841913,137.12,137.1,9.3863]
["bitfinex-derivatives","SOLF0:USTF0",1743131575683,0.04841913,137.12,137.1,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1743131576286,0.04841913,137.12,137.09,0.05416961]
["bitfinex-derivatives","SOLF0:USTF0",1743131576488,7.2959,137.1,137.09,0.05416961]
["bitfinex-derivatives","SOLF0:USTF0",1743131576795,0.04841913,137.12,137.09,0.05416961]
["bitfinex-derivatives","SOLF0:USTF0",1743131577201,7.2959,137.11,137.09,0.05416961]
["bitfinex-derivatives","SOLF0:USTF0",1743131577796,0.04841913,137.12,137.09,0.05416961]
["bitfinex-derivatives","SOLF0:USTF0",1743131577995,7.2955,137.11,137.09,0.05416961]
["bitfinex-derivatives","SOLF0:USTF0",1743131580494,7.34351913,137.12,137.09,0.05416961]
["bitfinex-derivatives","SOLF0:USTF0",1743131580999,7.2959,137.1,137.09,0.05416961]
["bitfinex-derivatives","SOLF0:USTF0",1743131581191,34.0559,137.1,137.09,0.05416961]
["bitfinex-derivatives","SOLF0:USTF0",1743131581997,0.04841913,137.12,137.09,0.05416961]
["bitfinex-derivatives","SOLF0:USTF0",1743131582199,0.04841913,137.12,137.09,1.95756961]
["bitfinex-derivatives","SOLF0:USTF0",1743131582596,0.04841913,137.12,137.09,0.05416961]
["bitfinex-derivatives","SOLF0:USTF0",1743131582991,26.84841913,137.12,137.09,0.05416961]
["bitfinex-derivatives","SOLF0:USTF0",1743131587494,28.18555479,137.11,137.09,0.05416961]
["bitfinex-derivatives","SOLF0:USTF0",1743131588501,7.2959,137.1,137.09,0.05416961]
["bitfinex-derivatives","SOLF0:USTF0",1743131588699,20.88985479,137.11,137.0,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1743131589004,20.88985479,137.09,137.0,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1743131589199,26.88,137.08,136.97,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1743131589401,26.88,137.08,136.97,25.03455479]
["bitfinex-derivatives","SOLF0:USTF0",1743131589705,34.1772,137.08,136.97,25.03455479]
["bitfinex-derivatives","SOLF0:USTF0",1743131589908,0.04782239,137.04,137.01,0.05098775]
["bitfinex-derivatives","SOLF0:USTF0",1743131590107,26.88,137.08,137.01,0.05098775]
["bitfinex-derivatives","SOLF0:USTF0",1743131590509,26.88,137.08,137.05,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1743131590905,20.88985479,137.11,137.01,20.88985479]
["bitfinex-derivatives","SOLF0:USTF0",1743131591106,26.9,137.1,137.05,0.05340351]
["bitfinex-derivatives","SOLF0:USTF0",1743131591408,0.05613299,137.07,137.06,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1743131592811,0.05613299,137.07,137.05,0.05340351]
["bitfinex-derivatives","SOLF0:USTF0",1743131594011,7.35403299,137.07,137.05,0.05340351]
["bitfinex-derivatives","SOLF0:USTF0",1743131594209,26.95613299,137.07,137.05,0.05340351]
["bitfinex-derivatives","SOLF0:USTF0",1743131595309,262.54,137.13,137.05,0.05340351]
["bitfinex-derivatives","SOLF0:USTF0",1743131595612,26.88,137.11,137.05,0.05340351]
["bitfinex-derivatives","SOLF0:USTF0",1743131595809,262.54,137.13,137.06,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1743131596014,26.92,137.15,137.07,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1743131596507,0.04955309,137.12,137.1,0.05047469]
["bitfinex-derivatives","SOLF0:USTF0",1743131601313,0.04955309,137.12,137.1,7.34637469]
["bitfinex-derivatives","SOLF0:USTF0",1743131601513,0.04955309,137.12,137.1,0.05047469]
["bitfinex-derivatives","SOLF0:USTF0",1743131608123,20.88985479,137.18,137.1,0.05047469]
["bitfinex-derivatives","SOLF0:USTF0",1743131608329,26.94,137.17,137.1,0.05047469]
["bitfinex-derivatives","SOLF0:USTF0",1743131608634,57.71215934,137.18,137.12,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1743131608835,65.00415934,137.18,137.09,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743131609028,38.06415934,137.18,137.09,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743131609224,65.00415934,137.18,137.13,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1743131609729,7.2923,137.17,137.12,0.04779636]
["bitfinex-derivatives","SOLF0:USTF0",1743131609931,7.2923,137.17,137.12,7.34259636]
["bitfinex-derivatives","SOLF0:USTF0",1743131610626,65.00405934,137.18,137.13,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1743131610826,65.00405934,137.18,137.12,0.04779636]
["bitfinex-derivatives","SOLF0:USTF0",1743131611030,55.10175479,137.18,137.12,0.04779636]
["bitfinex-derivatives","SOLF0:USTF0",1743131611738,55.10175479,137.18,137.13,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1743131612036,7.2923,137.17,137.13,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1743131614541,55.10175479,137.18,137.14,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1743131614737,55.10175479,137.18,137.12,0.04779636]
["bitfinex-derivatives","SOLF0:USTF0",1743131615739,55.10175479,137.18,137.14,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1743131616041,34.2119,137.18,137.14,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1743131616337,26.92,137.18,137.12,0.04779636]
["bitfinex-derivatives","SOLF0:USTF0",1743131616537,262.56,137.19,137.12,26.90779636]
["bitfinex-derivatives","SOLF0:USTF0",1743131616744,20.88985479,137.22,137.13,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743131616940,47.74985479,137.22,137.13,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743131617244,26.86,137.22,137.18,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1743131617635,34.1497,137.22,137.18,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1743131617835,7.2897,137.22,137.18,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1743131618143,34.1497,137.22,137.18,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1743131618737,34.1497,137.22,137.16,0.05153549]
["bitfinex-derivatives","SOLF0:USTF0",1743131619539,26.86,137.22,137.16,0.05153549]
["bitfinex-derivatives","SOLF0:USTF0",1743131619940,26.86,137.22,137.17,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1743131620533,26.86,137.22,137.16,0.05153549]
["bitfinex-derivatives","SOLF0:USTF0",1743131620741,26.86,137.22,137.16,7.34413549]
["bitfinex-derivatives","SOLF0:USTF0",1743131621046,34.1496,137.22,137.16,7.34413549]
["bitfinex-derivatives","SOLF0:USTF0",1743131621345,7.2896,137.22,137.16,0.05153549]
["bitfinex-derivatives","SOLF0:USTF0",1743131621546,26.8,137.23,137.16,0.05153549]
["bitfinex-derivatives","SOLF0:USTF0",1743131621844,7.2904,137.21,137.16,0.05153549]
["bitfinex-derivatives","SOLF0:USTF0",1743131625148,7.2906,137.2,137.16,0.05153549]
["bitfinex-derivatives","SOLF0:USTF0",1743131625846,20.88985479,137.22,137.16,0.05153549]
["bitfinex-derivatives","SOLF0:USTF0",1743131626448,7.2915,137.19,137.16,0.05153549]
["bitfinex-derivatives","SOLF0:USTF0",1743131627748,7.2922,137.17,137.16,0.05153549]
["bitfinex-derivatives","SOLF0:USTF0",1743131628644,7.2913,137.19,137.16,0.05153549]
["bitfinex-derivatives","SOLF0:USTF0",1743131628844,26.7,137.2,137.16,0.05153549]
["bitfinex-derivatives","SOLF0:USTF0",1743131629146,26.7,137.2,137.16,7.34393549]
["bitfinex-derivatives","SOLF0:USTF0",1743131629346,26.88,137.23,137.16,0.05153549]
["bitfinex-derivatives","SOLF0:USTF0",1743131629754,34.1695,137.23,137.17,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1743131629947,34.1695,137.23,137.16,0.05153549]
["bitfinex-derivatives","SOLF0:USTF0",1743131629948,26.88,137.23,137.16,0.05153549]
["bitfinex-derivatives","SOLF0:USTF0",1743131630452,7.2899,137.22,137.16,0.05153549]
["bitfinex-derivatives","SOLF0:USTF0",1743131630651,26.88,137.23,137.16,0.05153549]
["bitfinex-derivatives","SOLF0:USTF0",1743131631949,7.2898,137.22,137.17,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1743131634147,7.2898,137.22,137.18,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1743131634355,34.1693,137.23,137.18,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1743131634654,34.1693,137.23,137.14,47.76985479]
["bitfinex-derivatives","SOLF0:USTF0",1743131634854,34.1693,137.23,137.19,0.05293604]
["bitfinex-derivatives","SOLF0:USTF0",1743131634855,7.2893,137.23,137.19,0.05293604]
["bitfinex-derivatives","SOLF0:USTF0",1743131635347,7.2893,137.23,137.19,7.34393604]
["bitfinex-derivatives","SOLF0:USTF0",1743131636461,54.99855479,137.24,137.2,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1743131636754,34.1087,137.24,137.2,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1743131636956,289.3,137.25,137.19,0.05293604]
["bitfinex-derivatives","SOLF0:USTF0",1743131637256,296.588,137.25,137.21,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1743131638052,262.5,137.25,137.22,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1743131638452,262.5,137.25,137.22,7.34350147]
["bitfinex-derivatives","SOLF0:USTF0",1743131638653,28.17745479,137.26,137.22,7.34350147]
["bitfinex-derivatives","SOLF0:USTF0",1743131638958,34.0876,137.26,137.23,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1743131640059,26.8,137.26,137.22,0.05400147]
["bitfinex-derivatives","SOLF0:USTF0",1743131640656,7.2884,137.25,137.22,0.05400147]
["bitfinex-derivatives","SOLF0:USTF0",1743131641257,34.0875,137.26,137.22,0.05400147]
["bitfinex-derivatives","SOLF0:USTF0",1743131641755,7.2871,137.27,137.22,0.05400147]
["bitfinex-derivatives","SOLF0:USTF0",1743131642258,7.2888,137.24,137.22,0.05400147]
["bitfinex-derivatives","SOLF0:USTF0",1743131647564,7.289,137.23,137.22,0.05400147]
["bitfinex-derivatives","SOLF0:USTF0",1743131648864,20.64269832,137.23,137.22,0.05400147]
["bitfinex-derivatives","SOLF0:USTF0",1743131651462,7.2916,137.19,137.14,13.35369832]
["bitfinex-derivatives","SOLF0:USTF0",1743131651659,13.35369832,137.2,137.14,40.01369832]
["bitfinex-derivatives","SOLF0:USTF0",1743131652168,20.64469832,137.2,137.16,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1743131652761,0.05147117,137.19,137.17,0.05087872]
["bitfinex-derivatives","SOLF0:USTF0",1743131652967,0.05147117,137.19,137.17,7.34297872]
["bitfinex-derivatives","SOLF0:USTF0",1743131655866,0.05147117,137.19,137.17,0.05087872]
["bitfinex-derivatives","SOLF0:USTF0",1743131656072,7.34267117,137.19,137.17,0.05087872]
["bitfinex-derivatives","SOLF0:USTF0",1743131656670,7.2917,137.18,137.17,0.05087872]
["bitfinex-derivatives","SOLF0:USTF0",1743131657858,20.64539832,137.18,137.17,0.05087872]
["bitfinex-derivatives","SOLF0:USTF0",1743131659570,13.35369832,137.18,137.17,0.05087872]
["bitfinex-derivatives","SOLF0:USTF0",1743131660561,0.05147117,137.19,137.17,0.05087872]
["bitfinex-derivatives","SOLF0:USTF0",1743131660774,0.05147117,137.19,137.18,13.35369832]
["bitfinex-derivatives","SOLF0:USTF0",1743131660968,262.36,137.24,137.18,13.35369832]
["bitfinex-derivatives","SOLF0:USTF0",1743131661167,86.73131654,137.25,137.2,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1743131661374,79.44291654,137.25,137.18,39.91369832]
["bitfinex-derivatives","SOLF0:USTF0",1743131661570,7.2888,137.24,137.19,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1743131662171,0.02063778,137.23,137.2,7.34463202]
["bitfinex-derivatives","SOLF0:USTF0",1743131663573,0.02063778,137.23,137.2,0.05413202]
["bitfinex-derivatives","SOLF0:USTF0",1743131664274,0.02063778,137.23,137.21,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1743131664475,0.02063778,137.23,137.2,0.05413202]
["bitfinex-derivatives","SOLF0:USTF0",1743131664672,0.02063778,137.23,137.22,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1743131679585,275.73369832,137.3,137.22,13.35369832]
["bitfinex-derivatives","SOLF0:USTF0",1743131679786,275.73369832,137.3,137.21,28.4027]
["bitfinex-derivatives","SOLF0:USTF0",1743131679787,26.4,137.29,137.24,13.35369832]
["bitfinex-derivatives","SOLF0:USTF0",1743131680686,26.4,137.29,137.26,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1743131680879,283.01919832,137.3,137.26,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1743131681078,275.73369832,137.3,137.25,0.04919589]
["bitfinex-derivatives","SOLF0:USTF0",1743131681286,13.35369832,137.3,137.26,13.35369832]
["bitfinex-derivatives","SOLF0:USTF0",1743131681483,9.88230455,137.31,137.26,13.35369832]
["bitfinex-derivatives","SOLF0:USTF0",1743131681889,411.01829832,137.32,137.27,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1743131682083,47.01829832,137.32,137.27,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1743131682386,7.2849,137.31,137.28,0.04809368]
["bitfinex-derivatives","SOLF0:USTF0",1743131682582,13.35369832,137.32,137.28,0.04809368]
["bitfinex-derivatives","SOLF0:USTF0",1743131682780,13.35369832,137.3,137.28,0.04809368]
["bitfinex-derivatives","SOLF0:USTF0",1743131682980,20.63909832,137.3,137.28,0.04809368]
["bitfinex-derivatives","SOLF0:USTF0",1743131683183,13.35369832,137.3,137.28,0.04809368]
["bitfinex-derivatives","SOLF0:USTF0",1743131683689,13.35369832,137.31,137.28,0.04809368]
["bitfinex-derivatives","SOLF0:USTF0",1743131683987,20.63879832,137.31,137.28,0.04809368]
["bitfinex-derivatives","SOLF0:USTF0",1743131684393,13.35369832,137.31,137.28,0.04809368]
["bitfinex-derivatives","SOLF0:USTF0",1743131684988,20.63849832,137.31,137.28,0.04809368]
["bitfinex-derivatives","SOLF0:USTF0",1743131685189,13.35369832,137.31,137.28,0.04809368]
["bitfinex-derivatives","SOLF0:USTF0",1743131685788,7.2853,137.3,137.28,0.04809368]
["bitfinex-derivatives","SOLF0:USTF0",1743131688487,7.2858,137.29,137.28,0.04809368]
["bitfinex-derivatives","SOLF0:USTF0",1743131689195,7.2855,137.3,137.28,0.04809368]
["bitfinex-derivatives","SOLF0:USTF0",1743131690795,7.2858,137.29,137.28,0.04809368]
["bitfinex-derivatives","SOLF0:USTF0",1743131690997,13.35369832,137.31,137.28,0.04809368]
["bitfinex-derivatives","SOLF0:USTF0",1743131691898,7.2857,137.3,137.28,0.04809368]
["bitfinex-derivatives","SOLF0:USTF0",1743131692399,13.35369832,137.31,137.28,0.04809368]
["bitfinex-derivatives","SOLF0:USTF0",1743131693800,20.63879832,137.31,137.28,0.04809368]
["bitfinex-derivatives","SOLF0:USTF0",1743131694815,7.2853,137.3,137.28,0.04809368]
["bitfinex-derivatives","SOLF0:USTF0",1743131695505,262.32,137.36,137.28,13.401792]
["bitfinex-derivatives","SOLF0:USTF0",1743131695808,26.26,137.35,137.3,13.35369832]
["bitfinex-derivatives","SOLF0:USTF0",1743131695996,33.5429,137.35,137.3,13.35369832]
["bitfinex-derivatives","SOLF0:USTF0",1743131696196,33.5429,137.35,137.31,0.04926558]
["bitfinex-derivatives","SOLF0:USTF0",1743131696396,13.35369832,137.34,137.31,0.04926558]
["bitfinex-derivatives","SOLF0:USTF0",1743131696602,20.63729832,137.34,137.31,0.04926558]
["bitfinex-derivatives","SOLF0:USTF0",1743131699906,7.2842,137.32,137.31,0.04926558]
["bitfinex-derivatives","SOLF0:USTF0",1743131700105,13.35369832,137.34,137.31,0.04926558]
["bitfinex-derivatives","SOLF0:USTF0",1743131700517,7.2838,137.33,137.31,0.04926558]
["bitfinex-derivatives","SOLF0:USTF0",1743131701015,39.55369832,137.32,137.31,0.04926558]
["bitfinex-derivatives","SOLF0:USTF0",1743131701203,39.55369832,137.32,137.29,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1743131701204,39.55369832,137.32,137.24,13.35369832]
["bitfinex-derivatives","SOLF0:USTF0",1743131701407,13.35369832,137.3,137.24,13.35369832]
["bitfinex-derivatives","SOLF0:USTF0",1743131702114,20.63929832,137.3,137.24,13.35369832]
["bitfinex-derivatives","SOLF0:USTF0",1743131702504,0.0460896,137.28,137.26,0.05116797]
["bitfinex-derivatives","SOLF0:USTF0",1743131703610,0.0460896,137.28,137.26,7.33836797]
["bitfinex-derivatives","SOLF0:USTF0",1743131704013,0.0460896,137.28,137.26,0.05116797]
["bitfinex-derivatives","SOLF0:USTF0",1743131704210,13.39978792,137.28,137.26,0.05116797]
["bitfinex-derivatives","SOLF0:USTF0",1743131704618,7.2869,137.27,137.26,0.05116797]
["bitfinex-derivatives","SOLF0:USTF0",1743131705620,7.2889,137.24,137.19,13.35369832]
["bitfinex-derivatives","SOLF0:USTF0",1743131705822,46.86259832,137.24,137.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1743131706615,46.86259832,137.24,137.21,7.33650712]
["bitfinex-derivatives","SOLF0:USTF0",1743131706616,46.91483455,137.24,137.21,7.33650712]
["bitfinex-derivatives","SOLF0:USTF0",1743131707819,39.62593455,137.24,137.22,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1743131708116,0.05223623,137.24,137.23,13.35369832]
["bitfinex-derivatives","SOLF0:USTF0",1743131708317,13.35369832,137.29,137.26,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1743131708508,26.24,137.29,137.23,13.35369832]
["bitfinex-derivatives","SOLF0:USTF0",1743131709113,26.24,137.29,137.26,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1743131709408,0.04819732,137.29,137.27,13.35369832]
["bitfinex-derivatives","SOLF0:USTF0",1743131710618,0.04819732,137.29,137.26,0.05235307]
["bitfinex-derivatives","SOLF0:USTF0",1743131711325,7.2865,137.28,137.26,0.05235307]
["bitfinex-derivatives","SOLF0:USTF0",1743131711717,20.64059832,137.27,137.26,0.05235307]
["bitfinex-derivatives","SOLF0:USTF0",1743131711920,39.69369832,137.27,137.17,13.35369832]
["bitfinex-derivatives","SOLF0:USTF0",1743131712220,13.35369832,137.22,137.17,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1743131712621,13.35369832,137.23,137.18,13.35369832]
["bitfinex-derivatives","SOLF0:USTF0",1743131712818,33.6888,137.24,137.18,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1743131713010,0.04855877,137.22,137.19,0.0534467]
["bitfinex-derivatives","SOLF0:USTF0",1743131714822,7.2904,137.21,137.19,0.0534467]
["bitfinex-derivatives","SOLF0:USTF0",1743131715726,0.04855877,137.22,137.19,0.0534467]
["bitfinex-derivatives","SOLF0:USTF0",1743131716728,26.48,137.21,137.19,0.0534467]
["bitfinex-derivatives","SOLF0:USTF0",1743131716927,7.2906,137.2,137.19,0.0534467]
["bitfinex-derivatives","SOLF0:USTF0",1743131719127,26.48,137.21,137.19,0.0534467]
["bitfinex-derivatives","SOLF0:USTF0",1743131722732,33.7703,137.21,137.19,0.0534467]
["bitfinex-derivatives","SOLF0:USTF0",1743131725434,26.48,137.21,137.19,0.0534467]
["bitfinex-derivatives","SOLF0:USTF0",1743131726131,33.7703,137.21,137.19,0.0534467]
["bitfinex-derivatives","SOLF0:USTF0",1743131726721,26.48,137.21,137.19,0.0534467]
["bitfinex-derivatives","SOLF0:USTF0",1743131727633,33.7701,137.21,137.19,0.0534467]
["bitfinex-derivatives","SOLF0:USTF0",1743131732832,47.1282919,137.21,137.19,0.0534467]
["bitfinex-derivatives","SOLF0:USTF0",1743131733640,7.2906,137.2,137.19,0.0534467]
["bitfinex-derivatives","SOLF0:USTF0",1743131734439,20.6508919,137.17,137.12,39.6781919]
["bitfinex-derivatives","SOLF0:USTF0",1743131735328,20.6508919,137.17,137.13,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1743131735529,7.34591134,137.16,137.13,0.05440745]
["bitfinex-derivatives","SOLF0:USTF0",1743131737045,7.2934,137.15,137.13,0.05440745]
["bitfinex-derivatives","SOLF0:USTF0",1743131737734,7.34591134,137.16,137.13,0.05440745]
["bitfinex-derivatives","SOLF0:USTF0",1743131738743,0.05301134,137.16,137.13,7.34860745]
["bitfinex-derivatives","SOLF0:USTF0",1743131739842,7.34581134,137.16,137.13,0.05440745]
["bitfinex-derivatives","SOLF0:USTF0",1743131742137,7.34581134,137.16,137.13,7.34870745]
["bitfinex-derivatives","SOLF0:USTF0",1743131744238,0.05301134,137.16,137.15,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1743131744445,39.5581919,137.2,137.13,13.41259935]
["bitfinex-derivatives","SOLF0:USTF0",1743131744651,39.5581919,137.2,137.13,13.3581919]
["bitfinex-derivatives","SOLF0:USTF0",1743131744839,39.5581919,137.2,137.17,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1743131745446,39.60749243,137.2,137.17,7.34458322]
["bitfinex-derivatives","SOLF0:USTF0",1743131745838,39.60749243,137.2,137.17,0.05238322]
["bitfinex-derivatives","SOLF0:USTF0",1743131746752,46.89839243,137.2,137.17,0.05238322]
["bitfinex-derivatives","SOLF0:USTF0",1743131747855,26.24930053,137.2,137.17,0.05238322]
["bitfinex-derivatives","SOLF0:USTF0",1743131748352,26.24930053,137.2,137.17,7.34428322]
["bitfinex-derivatives","SOLF0:USTF0",1743131748851,0.04930053,137.2,137.17,7.34428322]
["bitfinex-derivatives","SOLF0:USTF0",1743131749557,13.3581919,137.19,137.11,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1743131749757,13.3581919,137.17,137.11,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1743131750256,13.3581919,137.17,137.14,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1743131750451,13.3581919,137.17,137.12,13.3581919]
["bitfinex-derivatives","SOLF0:USTF0",1743131750654,13.3581919,137.19,137.14,13.3581919]
["bitfinex-derivatives","SOLF0:USTF0",1743131750856,0.04729985,137.16,137.15,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1743131751055,13.3581919,137.21,137.18,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1743131751361,39.5981919,137.24,137.18,13.3581919]
["bitfinex-derivatives","SOLF0:USTF0",1743131751555,52.88741012,137.25,137.18,39.6181919]
["bitfinex-derivatives","SOLF0:USTF0",1743131751762,39.52921822,137.25,137.23,13.3581919]
["bitfinex-derivatives","SOLF0:USTF0",1743131752157,39.52921822,137.25,137.23,20.6466919]
["bitfinex-derivatives","SOLF0:USTF0",1743131752353,39.5776956,137.25,137.23,20.6994878]
["bitfinex-derivatives","SOLF0:USTF0",1743131752755,39.5776956,137.25,137.24,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1743131753457,39.5776956,137.25,137.23,7.3415959]
["bitfinex-derivatives","SOLF0:USTF0",1743131753656,39.5776956,137.25,137.23,0.0527959]
["bitfinex-derivatives","SOLF0:USTF0",1743131754366,0.04847738,137.25,137.23,0.0527959]
["bitfinex-derivatives","SOLF0:USTF0",1743131757561,7.33677738,137.25,137.23,0.0527959]
["bitfinex-derivatives","SOLF0:USTF0",1743131758156,7.2885,137.24,137.23,0.0527959]
["bitfinex-derivatives","SOLF0:USTF0",1743131758364,20.84936953,137.24,137.17,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1743131758564,26.28,137.23,137.17,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1743131759462,0.04775149,137.21,137.17,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1743131759667,0.04775149,137.21,137.19,0.04984175]
["bitfinex-derivatives","SOLF0:USTF0",1743131759862,7.33785149,137.21,137.19,0.04984175]
["bitfinex-derivatives","SOLF0:USTF0",1743131760372,0.04775149,137.21,137.19,0.04984175]
["bitfinex-derivatives","SOLF0:USTF0",1743131760772,7.33795149,137.21,137.19,0.04984175]
["bitfinex-derivatives","SOLF0:USTF0",1743131760970,0.04775149,137.21,137.19,0.04984175]
["bitfinex-derivatives","SOLF0:USTF0",1743131761270,7.2906,137.2,137.19,0.04984175]
["bitfinex-derivatives","SOLF0:USTF0",1743131761672,54.39996953,137.2,137.19,0.04984175]
["bitfinex-derivatives","SOLF0:USTF0",1743131762469,7.293,137.16,137.13,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1743131762671,20.84936953,137.18,137.11,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1743131762873,26.26,137.17,137.11,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1743131763567,0.05523027,137.15,137.13,0.05270316]
["bitfinex-derivatives","SOLF0:USTF0",1743131764776,7.2938,137.14,137.13,0.05270316]
["bitfinex-derivatives","SOLF0:USTF0",1743131766666,33.5338,137.14,137.13,0.05270316]
["bitfinex-derivatives","SOLF0:USTF0",1743131767671,54.38316953,137.14,137.13,0.05270316]
["bitfinex-derivatives","SOLF0:USTF0",1743131768670,33.5338,137.14,137.13,0.05270316]
["bitfinex-derivatives","SOLF0:USTF0",1743131774783,7.2938,137.14,137.13,0.05270316]
["bitfinex-derivatives","SOLF0:USTF0",1743131775775,0.05523027,137.15,137.13,0.05270316]
["bitfinex-derivatives","SOLF0:USTF0",1743131776080,0.05523027,137.15,137.14,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1743131776875,364.0,137.19,137.13,0.05270316]
["bitfinex-derivatives","SOLF0:USTF0",1743131777284,20.84936953,137.22,137.14,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743131777474,47.08936953,137.22,137.15,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1743131778078,7.2917,137.19,137.17,0.05229723]
["bitfinex-derivatives","SOLF0:USTF0",1743131778475,0.04765582,137.2,137.17,0.05229723]
["bitfinex-derivatives","SOLF0:USTF0",1743131778684,7.33845582,137.2,137.17,0.05229723]
["bitfinex-derivatives","SOLF0:USTF0",1743131778878,0.04765582,137.2,137.17,0.05229723]
["bitfinex-derivatives","SOLF0:USTF0",1743131779678,20.89702535,137.2,137.17,0.05229723]
["bitfinex-derivatives","SOLF0:USTF0",1743131780177,7.2917,137.18,137.17,0.05229723]
["bitfinex-derivatives","SOLF0:USTF0",1743131780381,20.84936953,137.18,137.11,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1743131780581,20.84936953,137.18,137.05,14.14110395]
["bitfinex-derivatives","SOLF0:USTF0",1743131780582,20.84936953,137.16,137.1,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743131780779,26.34,137.15,137.08,20.84936953]
["bitfinex-derivatives","SOLF0:USTF0",1743131780987,47.18936953,137.18,137.08,20.84936953]
["bitfinex-derivatives","SOLF0:USTF0",1743131781189,7.2929,137.16,137.12,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1743131781681,7.2904,137.21,137.16,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1743131781990,283.34936953,137.24,137.13,28.3375]
["bitfinex-derivatives","SOLF0:USTF0",1743131782288,7.2905,137.21,137.14,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1743131782488,283.34936953,137.24,137.14,22.89086953]
["bitfinex-derivatives","SOLF0:USTF0",1743131782689,20.84936953,137.24,137.14,22.89086953]
["bitfinex-derivatives","SOLF0:USTF0",1743131782987,0.05126862,137.2,137.18,0.05191437]
["bitfinex-derivatives","SOLF0:USTF0",1743131783295,0.05126862,137.2,137.18,26.45191437]
["bitfinex-derivatives","SOLF0:USTF0",1743131783587,0.05126862,137.2,137.18,33.74341437]
["bitfinex-derivatives","SOLF0:USTF0",1743131784091,0.05126862,137.2,137.19,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1743131785084,7.2887,137.24,137.2,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1743131786486,0.05584173,137.23,137.21,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1743131786887,0.05584173,137.23,137.21,0.05154109]
["bitfinex-derivatives","SOLF0:USTF0",1743131789688,0.05584173,137.23,137.22,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1743131790989,0.05584173,137.23,137.21,7.34154109]
["bitfinex-derivatives","SOLF0:USTF0",1743131791392,0.05584173,137.23,137.21,0.05154109]
["bitfinex-derivatives","SOLF0:USTF0",1743131792094,7.34514173,137.23,137.21,0.05154109]
["bitfinex-derivatives","SOLF0:USTF0",1743131792298,0.05584173,137.23,137.21,0.05154109]
["bitfinex-derivatives","SOLF0:USTF0",1743131792797,7.34484173,137.23,137.21,0.05154109]
["bitfinex-derivatives","SOLF0:USTF0",1743131793100,0.05584173,137.23,137.21,0.05154109]
["bitfinex-derivatives","SOLF0:USTF0",1743131793288,7.2896,137.22,137.21,0.05154109]
["bitfinex-derivatives","SOLF0:USTF0",1743131794691,7.2912,137.19,137.16,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1743131795399,7.2909,137.2,137.17,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1743131795789,7.34653156,137.2,137.17,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1743131795990,0.05563156,137.2,137.17,7.34659564]
["bitfinex-derivatives","SOLF0:USTF0",1743131798296,0.05563156,137.2,137.17,0.05439564]
["bitfinex-derivatives","SOLF0:USTF0",1743131798492,0.05563156,137.2,137.18,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743131798798,0.05563156,137.2,137.18,9.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743131799501,0.05563156,137.2,137.18,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743131800095,7.34643156,137.2,137.18,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743131802898,26.28,137.19,137.17,0.05439564]
["bitfinex-derivatives","SOLF0:USTF0",1743131803903,7.2917,137.18,137.17,0.05439564]
["bitfinex-derivatives","SOLF0:USTF0",1743131804094,28.14106953,137.18,137.17,0.05439564]
["bitfinex-derivatives","SOLF0:USTF0",1743131805200,7.2938,137.14,137.11,9.2969]
["bitfinex-derivatives","SOLF0:USTF0",1743131805400,26.28,137.15,137.11,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1743131806296,0.05614579,137.14,137.12,0.05010684]
["bitfinex-derivatives","SOLF0:USTF0",1743131806803,0.05614579,137.14,137.13,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1743131807009,47.12936953,137.18,137.12,0.05010684]
["bitfinex-derivatives","SOLF0:USTF0",1743131807198,7.2922,137.17,137.12,0.05010684]
["bitfinex-derivatives","SOLF0:USTF0",1743131807399,47.12936953,137.18,137.13,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1743131807799,7.2926,137.17,137.13,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1743131808104,0.05371575,137.16,137.13,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1743131810707,7.34651575,137.16,137.12,7.34480684]
["bitfinex-derivatives","SOLF0:USTF0",1743131811406,7.2933,137.15,137.12,7.34480684]
["bitfinex-derivatives","SOLF0:USTF0",1743131812406,7.34661575,137.16,137.12,7.34480684]
["bitfinex-derivatives","SOLF0:USTF0",1743131815411,0.05371575,137.16,137.12,0.05010684]
["bitfinex-derivatives","SOLF0:USTF0",1743131816403,0.05371575,137.16,137.12,7.34490684]
["bitfinex-derivatives","SOLF0:USTF0",1743131816711,0.05371575,137.16,137.12,0.05010684]
["bitfinex-derivatives","SOLF0:USTF0",1743131817203,7.2936,137.15,137.12,0.05010684]
["bitfinex-derivatives","SOLF0:USTF0",1743131817904,7.2936,137.15,137.12,7.34490684]
["bitfinex-derivatives","SOLF0:USTF0",1743131819110,7.2939,137.14,137.12,0.05010684]
["bitfinex-derivatives","SOLF0:USTF0",1743131819311,0.05371575,137.16,137.12,0.05010684]
["bitfinex-derivatives","SOLF0:USTF0",1743131819513,0.05371575,137.16,137.13,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1743131819809,0.05371575,137.16,137.12,0.05010684]
["bitfinex-derivatives","SOLF0:USTF0",1743131820311,7.34681575,137.16,137.12,0.05010684]
["bitfinex-derivatives","SOLF0:USTF0",1743131821406,13.36589713,137.15,137.12,0.05010684]
["bitfinex-derivatives","SOLF0:USTF0",1743131821911,0.05371575,137.16,137.13,13.36589713]
["bitfinex-derivatives","SOLF0:USTF0",1743131822110,0.05371575,137.16,137.14,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743131822307,0.05371575,137.16,137.14,9.3196]
["bitfinex-derivatives","SOLF0:USTF0",1743131822508,0.05371575,137.16,137.02,167.02]
["bitfinex-derivatives","SOLF0:USTF0",1743131822707,0.05371575,137.16,136.93,307.299136]
["bitfinex-derivatives","SOLF0:USTF0",1743131822708,377.36589713,137.15,136.74,34.24606335]
["bitfinex-derivatives","SOLF0:USTF0",1743131823012,42.37836371,137.14,136.88,13.36589713]
["bitfinex-derivatives","SOLF0:USTF0",1743131823212,365.45847006,137.13,136.98,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1743131823416,720.45857642,137.12,136.89,262.46]
["bitfinex-derivatives","SOLF0:USTF0",1743131823720,0.05020548,137.02,136.99,0.04904117]
["bitfinex-derivatives","SOLF0:USTF0",1743131824014,13.36589713,137.0,136.89,371.4945638]
["bitfinex-derivatives","SOLF0:USTF0",1743131824217,13.36589713,136.94,136.89,109.0345638]
["bitfinex-derivatives","SOLF0:USTF0",1743131824420,13.36589713,136.93,136.9,306.8]
["bitfinex-derivatives","SOLF0:USTF0",1743131824917,31.78179413,136.99,136.9,306.8]
["bitfinex-derivatives","SOLF0:USTF0",1743131824918,20.95049513,136.97,136.9,306.8]
["bitfinex-derivatives","SOLF0:USTF0",1743131825110,31.78179413,136.99,136.9,306.85507134]
["bitfinex-derivatives","SOLF0:USTF0",1743131825417,20.95049513,137.04,136.92,20.95049513]
["bitfinex-derivatives","SOLF0:USTF0",1743131825612,20.95049513,137.04,136.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743131825811,20.95049513,137.04,136.99,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1743131826212,0.05358845,137.03,137.0,0.04969539]
["bitfinex-derivatives","SOLF0:USTF0",1743131826615,7.35338845,137.03,137.0,0.04969539]
["bitfinex-derivatives","SOLF0:USTF0",1743131827018,244.42709491,137.02,136.92,20.95049513]
["bitfinex-derivatives","SOLF0:USTF0",1743131827310,244.42709491,137.02,136.93,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1743131827515,251.72739491,137.02,136.92,28.25579513]
["bitfinex-derivatives","SOLF0:USTF0",1743131827714,244.42709491,137.02,136.93,308.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743131827911,244.42709491,137.02,136.94,20.95049513]
["bitfinex-derivatives","SOLF0:USTF0",1743131828419,0.05037156,136.99,136.97,0.05486407]
["bitfinex-derivatives","SOLF0:USTF0",1743131828815,126.21383385,137.01,136.97,0.05486407]
["bitfinex-derivatives","SOLF0:USTF0",1743131829011,126.21383385,137.01,136.98,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1743131829315,126.21383385,137.01,136.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743131830116,126.26119911,137.01,137.0,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1743131830620,125.07500763,137.0,136.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743131831124,146.02550276,137.0,136.93,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1743131831819,146.02550276,137.0,136.94,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1743131832415,0.05597687,136.98,136.96,0.04839504]
["bitfinex-derivatives","SOLF0:USTF0",1743131832918,7.35877687,136.98,136.96,0.04839504]
["bitfinex-derivatives","SOLF0:USTF0",1743131833307,7.35877687,136.98,136.95,58.94114988]
["bitfinex-derivatives","SOLF0:USTF0",1743131833820,0.05597687,136.98,136.66,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743131834015,0.05597687,136.98,136.48,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743131834016,43.78,136.66,136.51,572.03158824]
["bitfinex-derivatives","SOLF0:USTF0",1743131834220,41.90099026,136.52,136.35,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743131834417,1576.18,136.75,136.3,1.20464827]
["bitfinex-derivatives","SOLF0:USTF0",1743131834418,20.95049513,136.48,136.3,0.5366724]
["bitfinex-derivatives","SOLF0:USTF0",1743131834720,20.95049513,136.56,136.42,0.04919084]
["bitfinex-derivatives","SOLF0:USTF0",1743131834917,8.82722463,136.61,136.4,20.95049513]
["bitfinex-derivatives","SOLF0:USTF0",1743131835120,20.95049513,136.51,136.41,262.68]
["bitfinex-derivatives","SOLF0:USTF0",1743131835315,20.95049513,136.48,136.3,0.5366724]
["bitfinex-derivatives","SOLF0:USTF0",1743131835512,20.95049513,136.4,136.3,0.5366724]
["bitfinex-derivatives","SOLF0:USTF0",1743131835913,0.05057602,136.36,136.34,0.05175071]
["bitfinex-derivatives","SOLF0:USTF0",1743131836319,0.05057602,136.36,136.3,0.47799952]
["bitfinex-derivatives","SOLF0:USTF0",1743131837024,48.06246635,136.44,136.3,7.81799952]
["bitfinex-derivatives","SOLF0:USTF0",1743131837324,7.06532833,136.42,136.31,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1743131837717,955.20895067,136.49,136.31,318.36246635]
["bitfinex-derivatives","SOLF0:USTF0",1743131837916,1003.27141702,136.49,136.34,48.06246635]
["bitfinex-derivatives","SOLF0:USTF0",1743131838117,1003.27141702,136.49,136.37,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1743131838317,0.05279485,136.41,136.39,0.05337788]
["bitfinex-derivatives","SOLF0:USTF0",1743131838524,662.57299288,136.42,136.4,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1743131839019,649.85899288,136.42,136.4,291.3]
["bitfinex-derivatives","SOLF0:USTF0",1743131839220,646.68049288,136.42,136.4,291.3]
["bitfinex-derivatives","SOLF0:USTF0",1743131839421,645.50309288,136.42,136.4,291.3]
["bitfinex-derivatives","SOLF0:USTF0",1743131839716,645.55036126,136.42,136.4,291.3561188]
["bitfinex-derivatives","SOLF0:USTF0",1743131840121,211.36447458,136.42,136.4,291.3561188]
["bitfinex-derivatives","SOLF0:USTF0",1743131841419,211.36447458,136.42,136.4,284.0161188]
["bitfinex-derivatives","SOLF0:USTF0",1743131841615,211.36447458,136.42,136.29,48.06246635]
["bitfinex-derivatives","SOLF0:USTF0",1743131841616,21.9,136.28,136.0,1.47026999]
["bitfinex-derivatives","SOLF0:USTF0",1743131841820,48.06246635,136.14,136.0,1.47026999]
["bitfinex-derivatives","SOLF0:USTF0",1743131842120,20.0,136.13,136.04,49.432632]
["bitfinex-derivatives","SOLF0:USTF0",1743131842324,20.0,136.12,136.04,1.37016565]
["bitfinex-derivatives","SOLF0:USTF0",1743131842515,20.0,136.11,136.04,1.37016565]
["bitfinex-derivatives","SOLF0:USTF0",1743131842723,0.0534333,136.12,136.09,1.20417326]
["bitfinex-derivatives","SOLF0:USTF0",1743131843230,364.0,136.24,136.1,48.06246635]
["bitfinex-derivatives","SOLF0:USTF0",1743131843425,364.0,136.24,136.15,48.06246635]
["bitfinex-derivatives","SOLF0:USTF0",1743131843621,364.0,136.24,136.15,51.83134855]
["bitfinex-derivatives","SOLF0:USTF0",1743131843821,364.0,136.24,136.11,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1743131844022,57.51340311,136.12,136.11,315.21134855]
["bitfinex-derivatives","SOLF0:USTF0",1743131844317,294.9189074,136.23,136.11,333.6595479]
["bitfinex-derivatives","SOLF0:USTF0",1743131844528,20.0,136.38,136.17,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1743131844824,14.7,136.32,136.27,51.83134855]
["bitfinex-derivatives","SOLF0:USTF0",1743131845522,0.04707258,136.31,136.28,0.05505834]
["bitfinex-derivatives","SOLF0:USTF0",1743131846531,14.7,136.3,136.28,0.05505834]
["bitfinex-derivatives","SOLF0:USTF0",1743131846725,88.16,136.29,136.28,0.05505834]
["bitfinex-derivatives","SOLF0:USTF0",1743131847529,88.16,136.29,136.24,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1743131847729,14.7,136.28,136.24,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1743131848426,14.7,136.28,136.24,160.97805683]
["bitfinex-derivatives","SOLF0:USTF0",1743131848629,0.05361371,136.27,136.25,0.05236781]
["bitfinex-derivatives","SOLF0:USTF0",1743131849120,9.16437894,136.26,136.25,0.05236781]
["bitfinex-derivatives","SOLF0:USTF0",1743131849318,9.16437894,136.26,136.24,7.43119304]
["bitfinex-derivatives","SOLF0:USTF0",1743131849934,88.16,136.25,136.21,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1743131850130,9.16437894,136.26,136.21,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1743131850328,9.16437894,136.26,136.22,0.05206346]
["bitfinex-derivatives","SOLF0:USTF0",1743131850527,43.07625507,136.26,136.22,0.05206346]
["bitfinex-derivatives","SOLF0:USTF0",1743131851125,43.07625507,136.26,136.22,7.39506346]
["bitfinex-derivatives","SOLF0:USTF0",1743131851434,43.07625507,136.26,136.24,51.83134855]
["bitfinex-derivatives","SOLF0:USTF0",1743131851731,43.07625507,136.26,136.24,59.17334855]
["bitfinex-derivatives","SOLF0:USTF0",1743131851925,9.15772699,136.27,136.24,323.07134855]
["bitfinex-derivatives","SOLF0:USTF0",1743131852326,27.47318097,136.28,136.24,323.07134855]
["bitfinex-derivatives","SOLF0:USTF0",1743131852327,47.91341824,136.31,136.24,323.07134855]
["bitfinex-derivatives","SOLF0:USTF0",1743131852527,47.91341824,136.31,136.28,51.74054952]
["bitfinex-derivatives","SOLF0:USTF0",1743131853026,1.73222658,136.32,136.31,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1743131853231,1.73222658,136.32,136.31,59.16954855]
["bitfinex-derivatives","SOLF0:USTF0",1743131853429,1.73222658,136.32,136.31,66.50954855]
["bitfinex-derivatives","SOLF0:USTF0",1743131853935,20.0,136.37,136.31,59.17134855]
["bitfinex-derivatives","SOLF0:USTF0",1743131854227,0.05527242,136.35,136.32,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1743131854428,0.05527242,136.35,136.34,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1743131854630,20.05295025,136.36,136.33,0.0549985]
["bitfinex-derivatives","SOLF0:USTF0",1743131854829,20.0,136.35,136.34,51.83134855]
["bitfinex-derivatives","SOLF0:USTF0",1743131855031,0.05295025,136.36,136.35,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1743131855430,0.05295025,136.36,136.35,14.6761]
["bitfinex-derivatives","SOLF0:USTF0",1743131856331,5.025e-05,136.36,136.35,14.6761]
["bitfinex-derivatives","SOLF0:USTF0",1743131856530,364.0,136.43,136.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1743131856827,14.7,136.43,136.38,51.83134855]
["bitfinex-derivatives","SOLF0:USTF0",1743131857034,14.7,136.42,136.38,51.83134855]
["bitfinex-derivatives","SOLF0:USTF0",1743131857330,14.7,136.44,136.38,51.83134855]
["bitfinex-derivatives","SOLF0:USTF0",1743131857535,14.7,136.45,136.41,51.83134855]
["bitfinex-derivatives","SOLF0:USTF0",1743131857728,289.45725779,136.49,136.42,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1743131858034,14.7,136.48,136.44,51.83134855]
["bitfinex-derivatives","SOLF0:USTF0",1743131858437,14.7,136.46,136.44,0.05033832]
["bitfinex-derivatives","SOLF0:USTF0",1743131858730,364.0,136.56,136.44,51.88168687]
["bitfinex-derivatives","SOLF0:USTF0",1743131858935,14.7,136.48,136.44,0.05033832]
["bitfinex-derivatives","SOLF0:USTF0",1743131859128,14.7,136.46,136.44,0.05033832]
["bitfinex-derivatives","SOLF0:USTF0",1743131859325,364.0,136.56,136.44,0.05033832]
["bitfinex-derivatives","SOLF0:USTF0",1743131859538,14.7,136.49,136.44,51.88168687]
["bitfinex-derivatives","SOLF0:USTF0",1743131859724,14.74197299,136.49,136.44,51.88168687]
["bitfinex-derivatives","SOLF0:USTF0",1743131859929,0.04197299,136.49,136.48,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1743131861336,88.20197299,136.49,136.47,0.04752703]
["bitfinex-derivatives","SOLF0:USTF0",1743131861635,88.16,136.48,136.47,0.04752703]
["bitfinex-derivatives","SOLF0:USTF0",1743131862023,14.7,136.48,136.47,0.04752703]
["bitfinex-derivatives","SOLF0:USTF0",1743131862828,14.7,136.48,136.47,7.37712703]
["bitfinex-derivatives","SOLF0:USTF0",1743131865333,0.04197299,136.49,136.48,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1743131865731,0.50277299,136.49,136.48,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1743131866136,0.50277299,136.49,136.47,0.04752703]
["bitfinex-derivatives","SOLF0:USTF0",1743131866137,364.0,136.56,136.5,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1743131866534,1.9868,136.57,136.5,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1743131868035,459.40301039,136.51,136.5,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1743131868433,385.94301039,136.51,136.5,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1743131870440,329.85451039,136.51,136.5,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1743131870639,305.01721039,136.51,136.5,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1743131871035,282.03591039,136.51,136.5,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1743131871237,247.88391039,136.51,136.5,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1743131871436,235.48401039,136.51,136.5,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1743131871637,224.31621039,136.51,136.5,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1743131872042,221.13741039,136.51,136.5,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1743131872240,364.0,136.61,136.55,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1743131872443,73.46,136.56,136.55,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1743131873245,1.9077,136.6,136.57,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1743131873740,73.46,136.58,136.57,0.05023519]
["bitfinex-derivatives","SOLF0:USTF0",1743131874442,73.46,136.58,136.57,7.37453519]
["bitfinex-derivatives","SOLF0:USTF0",1743131874838,3.9409,136.6,136.57,0.05023519]
["bitfinex-derivatives","SOLF0:USTF0",1743131875137,3.9409,136.6,136.57,7.37453519]
["bitfinex-derivatives","SOLF0:USTF0",1743131875138,73.46,136.58,136.57,7.37453519]
["bitfinex-derivatives","SOLF0:USTF0",1743131875539,3.9409,136.6,136.59,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1743131875939,77.4009,136.6,136.59,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1743131876937,3.9409,136.6,136.59,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1743131878049,73.46,136.6,136.57,0.05023519]
["bitfinex-derivatives","SOLF0:USTF0",1743131878345,73.46,136.62,136.57,0.05023519]
["bitfinex-derivatives","SOLF0:USTF0",1743131878539,73.46,136.6,136.57,0.05023519]
["bitfinex-derivatives","SOLF0:USTF0",1743131878844,73.46,136.6,136.59,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1743131879139,73.46,136.62,136.57,0.05023519]
["bitfinex-derivatives","SOLF0:USTF0",1743131879341,73.46,136.62,136.61,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1743131879532,63.8,136.7,136.58,0.0516597]
["bitfinex-derivatives","SOLF0:USTF0",1743131879737,73.46,136.62,136.57,51.83134855]
["bitfinex-derivatives","SOLF0:USTF0",1743131879939,73.46,136.62,136.61,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1743131880139,364.0,136.69,136.59,263.62]
["bitfinex-derivatives","SOLF0:USTF0",1743131880441,73.46,136.63,136.59,263.62]
["bitfinex-derivatives","SOLF0:USTF0",1743131880645,73.46,136.63,136.59,292.39932343]
["bitfinex-derivatives","SOLF0:USTF0",1743131880942,364.0,136.69,136.6,0.04643786]
["bitfinex-derivatives","SOLF0:USTF0",1743131881138,364.0,136.69,136.59,292.39932343]
["bitfinex-derivatives","SOLF0:USTF0",1743131881343,22.39074056,136.66,136.63,0.05272196]
["bitfinex-derivatives","SOLF0:USTF0",1743131881539,22.39074056,136.66,136.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1743131881740,427.2,136.74,136.62,79.68634052]
["bitfinex-derivatives","SOLF0:USTF0",1743131881942,22.39074056,136.67,136.63,0.04793938]
["bitfinex-derivatives","SOLF0:USTF0",1743131882140,22.39074056,136.67,136.62,79.68634052]
["bitfinex-derivatives","SOLF0:USTF0",1743131882340,4.1994,136.73,136.64,0.05144435]
["bitfinex-derivatives","SOLF0:USTF0",1743131882542,22.39074056,136.69,136.64,0.05144435]
["bitfinex-derivatives","SOLF0:USTF0",1743131882746,22.39074056,136.7,136.69,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1743131882941,22.39074056,136.69,136.65,0.0485393]
["bitfinex-derivatives","SOLF0:USTF0",1743131883141,22.39074056,136.69,136.63,51.83134855]
["bitfinex-derivatives","SOLF0:USTF0",1743131883342,4.1994,136.73,136.66,0.04732867]
["bitfinex-derivatives","SOLF0:USTF0",1743131883544,22.39074056,136.69,136.66,0.04732867]
["bitfinex-derivatives","SOLF0:USTF0",1743131883943,4.1994,136.73,136.66,0.04732867]
["bitfinex-derivatives","SOLF0:USTF0",1743131884145,22.39074056,136.7,136.66,0.04732867]
["bitfinex-derivatives","SOLF0:USTF0",1743131884548,22.39074056,136.69,136.66,0.04732867]
["bitfinex-derivatives","SOLF0:USTF0",1743131884744,4.1994,136.73,136.66,0.04732867]
["bitfinex-derivatives","SOLF0:USTF0",1743131884745,22.39074056,136.7,136.66,0.04732867]
["bitfinex-derivatives","SOLF0:USTF0",1743131884944,22.39074056,136.71,136.66,0.04732867]
["bitfinex-derivatives","SOLF0:USTF0",1743131885147,22.39074056,136.71,136.7,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1743131886337,4.1994,136.73,136.72,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1743131886942,364.0,136.78,136.69,0.0545215]
["bitfinex-derivatives","SOLF0:USTF0",1743131887140,22.39074056,136.74,136.68,51.83134855]
["bitfinex-derivatives","SOLF0:USTF0",1743131887338,22.39074056,136.74,136.72,0.05554087]
["bitfinex-derivatives","SOLF0:USTF0",1743131887648,2.1136,136.77,136.76,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1743131887947,63.5624,136.82,136.77,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1743131888145,2.1136,136.81,136.77,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1743131888447,22.39074056,136.78,136.77,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1743131889248,22.39074056,136.78,136.76,0.05390078]
["bitfinex-derivatives","SOLF0:USTF0",1743131889448,22.39074056,136.77,136.76,0.05390078]
["bitfinex-derivatives","SOLF0:USTF0",1743131890045,22.39074056,136.77,136.76,7.36800078]
["bitfinex-derivatives","SOLF0:USTF0",1743131892148,2.1136,136.81,136.79,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1743131892349,22.39074056,136.77,136.76,0.05390078]
["bitfinex-derivatives","SOLF0:USTF0",1743131892937,22.39074056,136.77,136.76,7.36800078]
["bitfinex-derivatives","SOLF0:USTF0",1743131893546,22.39074056,136.76,136.73,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1743131893846,22.39074056,136.74,136.71,39.81351156]
["bitfinex-derivatives","SOLF0:USTF0",1743131894046,22.39074056,136.72,136.71,47.13031156]
["bitfinex-derivatives","SOLF0:USTF0",1743131894247,22.39074056,136.72,136.71,39.81351156]
["bitfinex-derivatives","SOLF0:USTF0",1743131894449,23.46985632,136.78,136.74,5.82474996]
["bitfinex-derivatives","SOLF0:USTF0",1743131894849,22.39074056,136.75,136.74,5.82474996]
["bitfinex-derivatives","SOLF0:USTF0",1743131895348,22.39074056,136.75,136.74,13.13984996]
["bitfinex-derivatives","SOLF0:USTF0",1743131895953,22.39074056,136.75,136.74,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1743131897148,0.04790019,136.77,136.76,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1743131897550,22.43864075,136.77,136.76,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1743131899257,22.43864075,136.77,136.75,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1743131899446,0.04790019,136.77,136.75,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1743131899755,22.39074056,136.76,136.75,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1743131902255,22.39074056,136.76,136.73,0.05341653]
["bitfinex-derivatives","SOLF0:USTF0",1743131902457,22.39074056,136.74,136.67,303.13351156]
["bitfinex-derivatives","SOLF0:USTF0",1743131902651,57.78,136.77,136.73,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1743131903048,22.39074056,136.74,136.73,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1743131903248,364.0,136.79,136.76,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1743131903657,22.39074056,136.77,136.76,0.05317335]
["bitfinex-derivatives","SOLF0:USTF0",1743131903858,22.39074056,136.77,136.76,7.36677335]
["bitfinex-derivatives","SOLF0:USTF0",1743131904054,0.04909059,136.79,136.76,0.05317335]
["bitfinex-derivatives","SOLF0:USTF0",1743131904356,22.39074056,136.78,136.77,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1743131904857,0.04909059,136.79,136.76,0.05317335]
["bitfinex-derivatives","SOLF0:USTF0",1743131905056,22.39074056,136.78,136.77,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1743131905257,22.43983115,136.79,136.76,0.05317335]
["bitfinex-derivatives","SOLF0:USTF0",1743131905650,22.43983115,136.79,136.78,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1743131905851,0.04909059,136.79,136.78,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1743131906050,22.43983115,136.79,136.78,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1743131907253,0.04909059,136.79,136.78,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1743131908957,366.0826,136.86,136.76,0.05317335]
["bitfinex-derivatives","SOLF0:USTF0",1743131909152,366.0826,136.86,136.75,263.24]
["bitfinex-derivatives","SOLF0:USTF0",1743131909349,22.39074056,136.81,136.75,263.24]
["bitfinex-derivatives","SOLF0:USTF0",1743131909553,22.39074056,136.82,136.77,31.64216682]
["bitfinex-derivatives","SOLF0:USTF0",1743131910051,0.04738592,136.81,136.78,0.04813609]
["bitfinex-derivatives","SOLF0:USTF0",1743131910649,0.04738592,136.81,136.8,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1743131911962,22.43812648,136.81,136.8,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1743131913152,0.04738592,136.81,136.8,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1743131914264,8.592e-05,136.81,136.8,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1743131915560,8.592e-05,136.81,136.8,38.95406682]
["bitfinex-derivatives","SOLF0:USTF0",1743131916766,366.0877,136.9,136.86,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1743131916960,22.39074056,136.85,136.8,31.64216682]
["bitfinex-derivatives","SOLF0:USTF0",1743131917154,22.39074056,136.85,136.8,33.55306682]
["bitfinex-derivatives","SOLF0:USTF0",1743131917466,366.0877,136.9,136.8,33.55306682]
["bitfinex-derivatives","SOLF0:USTF0",1743131917663,22.39074056,136.87,136.81,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743131917863,31.64216682,136.93,136.9,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1743131918367,22.39074056,136.91,136.9,0.04623998]
["bitfinex-derivatives","SOLF0:USTF0",1743131919682,22.39074056,136.91,136.9,7.35283998]
["bitfinex-derivatives","SOLF0:USTF0",1743131920969,31.64216682,136.96,136.93,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1743131921277,451.37446682,136.99,136.93,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1743131921479,22.39074056,136.94,136.93,7.35433171]
["bitfinex-derivatives","SOLF0:USTF0",1743131922280,22.39074056,136.94,136.93,0.04973171]
["bitfinex-derivatives","SOLF0:USTF0",1743131922480,22.39074056,136.94,136.89,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1743131922783,22.39074056,136.9,136.89,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1743131922977,22.39074056,136.9,136.86,10.10621294]
["bitfinex-derivatives","SOLF0:USTF0",1743131923283,22.39074056,136.87,136.85,30.31863882]
["bitfinex-derivatives","SOLF0:USTF0",1743131923476,22.39074056,136.87,136.83,121.27455531]
["bitfinex-derivatives","SOLF0:USTF0",1743131923477,22.39074056,136.86,136.83,121.27455531]
["bitfinex-derivatives","SOLF0:USTF0",1743131923776,22.39074056,136.85,136.83,121.27455531]
["bitfinex-derivatives","SOLF0:USTF0",1743131923982,22.39074056,136.85,136.84,80.89912629]
["bitfinex-derivatives","SOLF0:USTF0",1743131924779,22.39074056,136.84,136.81,285.74753507]
["bitfinex-derivatives","SOLF0:USTF0",1743131924978,22.39074056,136.83,136.82,22.54181196]
["bitfinex-derivatives","SOLF0:USTF0",1743131925380,29.69074056,136.83,136.82,22.54181196]
["bitfinex-derivatives","SOLF0:USTF0",1743131925779,36.96192534,136.83,136.77,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1743131925977,22.39074056,136.78,136.77,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1743131927379,22.39074056,136.78,136.76,7.36566945]
["bitfinex-derivatives","SOLF0:USTF0",1743131927575,22.39074056,136.77,136.76,7.36566945]
["bitfinex-derivatives","SOLF0:USTF0",1743131927981,0.05075829,136.79,136.78,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1743131928479,22.44149885,136.79,136.78,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1743131929085,39.41765333,136.82,136.81,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1743131929977,27.90325333,136.82,136.81,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1743131930174,9.99055333,136.82,136.81,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1743131930377,71.21374425,136.83,136.82,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1743131930982,0.05123075,136.83,136.82,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1743131931373,22.44197131,136.83,136.81,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1743131931573,22.39074056,136.82,136.81,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1743131932787,22.39074056,136.82,136.8,0.0514829]
["bitfinex-derivatives","SOLF0:USTF0",1743131933083,22.39074056,136.81,136.8,0.0514829]
["bitfinex-derivatives","SOLF0:USTF0",1743131933687,22.39074056,136.81,136.8,7.3633829]
["bitfinex-derivatives","SOLF0:USTF0",1743131934189,0.05123075,136.83,136.8,0.0514829]
["bitfinex-derivatives","SOLF0:USTF0",1743131934388,22.39074056,136.81,136.8,0.0514829]
["bitfinex-derivatives","SOLF0:USTF0",1743131935589,22.39074056,136.81,136.8,7.3633829]
["bitfinex-derivatives","SOLF0:USTF0",1743131935990,22.39074056,136.81,136.8,0.0514829]
["bitfinex-derivatives","SOLF0:USTF0",1743131937791,22.39074056,136.81,136.75,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1743131937987,364.0,136.8,136.73,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1743131938190,22.39074056,136.74,136.68,104.11215554]
["bitfinex-derivatives","SOLF0:USTF0",1743131938694,22.39074056,136.74,136.68,53.47215554]
["bitfinex-derivatives","SOLF0:USTF0",1743131938896,22.39074056,136.74,136.73,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1743131940196,22.39074056,136.74,136.72,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1743131940489,22.39074056,136.71,136.7,0.04750408]
["bitfinex-derivatives","SOLF0:USTF0",1743131940994,29.71074056,136.71,136.61,263.14]
["bitfinex-derivatives","SOLF0:USTF0",1743131941293,22.39074056,136.67,136.61,314.53225554]
["bitfinex-derivatives","SOLF0:USTF0",1743131941686,2.0994,136.7,136.61,314.53225554]
["bitfinex-derivatives","SOLF0:USTF0",1743131941891,22.39074056,136.69,136.68,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1743131943089,22.39074056,136.69,136.67,7.36531728]
["bitfinex-derivatives","SOLF0:USTF0",1743131943291,22.39074056,136.68,136.67,7.36531728]
["bitfinex-derivatives","SOLF0:USTF0",1743131943895,22.39074056,136.68,136.67,0.04661728]
["bitfinex-derivatives","SOLF0:USTF0",1743131945495,0.04716966,136.7,136.67,0.04661728]
["bitfinex-derivatives","SOLF0:USTF0",1743131945695,22.39074056,136.68,136.67,0.04661728]
["bitfinex-derivatives","SOLF0:USTF0",1743131945890,22.39074056,136.69,136.67,0.04661728]
["bitfinex-derivatives","SOLF0:USTF0",1743131946690,22.39074056,136.69,136.68,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1743131947595,0.04716966,136.7,136.69,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1743131947798,22.39074056,136.68,136.67,0.04661728]
["bitfinex-derivatives","SOLF0:USTF0",1743131948902,22.39074056,136.68,136.61,263.14]
["bitfinex-derivatives","SOLF0:USTF0",1743131949089,22.39074056,136.63,136.61,263.14]
["bitfinex-derivatives","SOLF0:USTF0",1743131949288,22.39074056,136.64,136.63,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1743131949797,22.39074056,136.64,136.62,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1743131949994,22.39074056,136.63,136.62,7.3748863]
["bitfinex-derivatives","SOLF0:USTF0",1743131950496,0.04847834,136.65,136.64,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1743131951399,50.4363,136.74,136.62,51.44604184]
["bitfinex-derivatives","SOLF0:USTF0",1743131951601,22.39074056,136.68,136.62,51.39225554]
["bitfinex-derivatives","SOLF0:USTF0",1743131951803,22.39074056,136.69,136.62,51.39225554]
["bitfinex-derivatives","SOLF0:USTF0",1743131952102,22.39074056,136.68,136.62,51.39225554]
["bitfinex-derivatives","SOLF0:USTF0",1743131952395,50.4363,136.74,136.64,0.05277778]
["bitfinex-derivatives","SOLF0:USTF0",1743131952594,22.39074056,136.68,136.62,51.39225554]
["bitfinex-derivatives","SOLF0:USTF0",1743131953003,0.05596415,136.66,136.64,0.05466342]
["bitfinex-derivatives","SOLF0:USTF0",1743131953492,50.4363,136.74,136.64,0.05466342]
["bitfinex-derivatives","SOLF0:USTF0",1743131953692,22.39074056,136.69,136.64,31.68386437]
["bitfinex-derivatives","SOLF0:USTF0",1743131954101,50.4363,136.74,136.69,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1743131954502,50.4363,136.74,136.64,31.68386437]
["bitfinex-derivatives","SOLF0:USTF0",1743131954503,22.39074056,136.69,136.64,31.68386437]
["bitfinex-derivatives","SOLF0:USTF0",1743131954901,50.4363,136.74,136.69,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1743131955295,22.39074056,136.7,136.69,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1743131957303,22.39074056,136.7,136.68,0.04639721]
["bitfinex-derivatives","SOLF0:USTF0",1743131957508,22.39074056,136.69,136.68,7.36459721]
["bitfinex-derivatives","SOLF0:USTF0",1743131959601,22.39074056,136.69,136.68,0.04639721]
["bitfinex-derivatives","SOLF0:USTF0",1743131959805,22.39074056,136.69,136.61,263.14]
["bitfinex-derivatives","SOLF0:USTF0",1743131960006,22.39074056,136.64,136.61,263.14]
["bitfinex-derivatives","SOLF0:USTF0",1743131960209,22.39074056,136.64,136.62,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1743131960601,22.39074056,136.63,136.58,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743131960907,22.39074056,136.59,136.55,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1743131961211,21.88,136.52,136.32,481.22619347]
["bitfinex-derivatives","SOLF0:USTF0",1743131961501,21.96,136.33,136.22,193.27478952]
["bitfinex-derivatives","SOLF0:USTF0",1743131961706,355.0,136.39,136.23,31.68386437]
["bitfinex-derivatives","SOLF0:USTF0",1743131961898,0.04920977,136.43,136.29,31.68386437]
["bitfinex-derivatives","SOLF0:USTF0",1743131962103,31.68386437,136.53,136.38,31.68386437]
["bitfinex-derivatives","SOLF0:USTF0",1743131962302,31.68386437,136.53,136.39,263.56]
["bitfinex-derivatives","SOLF0:USTF0",1743131962303,33.14874388,136.53,136.39,263.56]
["bitfinex-derivatives","SOLF0:USTF0",1743131962600,0.05285405,136.47,136.4,263.56]
["bitfinex-derivatives","SOLF0:USTF0",1743131962800,0.05285405,136.47,136.45,0.05436237]
["bitfinex-derivatives","SOLF0:USTF0",1743131963111,8.68199165,136.58,136.46,31.68386437]
["bitfinex-derivatives","SOLF0:USTF0",1743131963315,101.5323778,136.52,136.46,31.68386437]
["bitfinex-derivatives","SOLF0:USTF0",1743131963611,101.5323778,136.52,136.47,263.56]
["bitfinex-derivatives","SOLF0:USTF0",1743131963914,101.5323778,136.52,136.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743131964307,0.05369712,136.51,136.49,0.05158273]
["bitfinex-derivatives","SOLF0:USTF0",1743131964717,101.58607492,136.51,136.49,0.05158273]
["bitfinex-derivatives","SOLF0:USTF0",1743131965012,101.58607492,136.51,136.45,239.07148771]
["bitfinex-derivatives","SOLF0:USTF0",1743131965609,101.5323778,136.5,136.45,239.07148771]
["bitfinex-derivatives","SOLF0:USTF0",1743131965817,101.5323778,136.5,136.45,187.93933295]
["bitfinex-derivatives","SOLF0:USTF0",1743131966014,101.5323778,136.5,136.46,0.05026114]
["bitfinex-derivatives","SOLF0:USTF0",1743131966705,149.81420948,136.49,136.45,187.93933295]
["bitfinex-derivatives","SOLF0:USTF0",1743131967017,0.05369712,136.51,136.46,31.68386437]
["bitfinex-derivatives","SOLF0:USTF0",1743131967417,0.05369712,136.51,136.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743131968111,0.05369712,136.51,136.46,31.68386437]
["bitfinex-derivatives","SOLF0:USTF0",1743131968320,0.05369712,136.51,136.49,31.68386437]
["bitfinex-derivatives","SOLF0:USTF0",1743131968711,0.05369712,136.51,136.49,53.65530419]
["bitfinex-derivatives","SOLF0:USTF0",1743131969019,40.89970339,136.5,136.49,53.65530419]
["bitfinex-derivatives","SOLF0:USTF0",1743131969217,40.89970339,136.5,136.49,115.65530419]
["bitfinex-derivatives","SOLF0:USTF0",1743131969414,40.89970339,136.5,136.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743131969618,0.05369712,136.51,136.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743131969619,0.05369712,136.51,136.49,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1743131970822,0.05369712,136.51,136.49,257.35344007]
["bitfinex-derivatives","SOLF0:USTF0",1743131971014,0.05369712,136.51,136.49,0.05304007]
["bitfinex-derivatives","SOLF0:USTF0",1743131972123,8.68199165,136.58,136.49,0.05304007]
["bitfinex-derivatives","SOLF0:USTF0",1743131972420,8.68199165,136.58,136.49,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1743131973119,52.74,136.59,136.49,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1743131973323,0.05252369,136.55,136.52,0.05066944]
["bitfinex-derivatives","SOLF0:USTF0",1743131974520,7.14332628,136.54,136.52,0.05066944]
["bitfinex-derivatives","SOLF0:USTF0",1743131975121,7.14332628,136.54,136.52,31.79924245]
["bitfinex-derivatives","SOLF0:USTF0",1743131975313,372.68199165,136.61,136.52,31.79924245]
["bitfinex-derivatives","SOLF0:USTF0",1743131975513,372.68199165,136.61,136.53,51.56239162]
["bitfinex-derivatives","SOLF0:USTF0",1743131975820,364.0,136.61,136.53,51.56239162]
["bitfinex-derivatives","SOLF0:USTF0",1743131976525,0.05536201,136.58,136.56,0.05315137]
["bitfinex-derivatives","SOLF0:USTF0",1743131978223,0.05536201,136.58,136.57,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1743131979118,0.05536201,136.58,136.56,0.05315137]
["bitfinex-derivatives","SOLF0:USTF0",1743131982919,0.05536201,136.58,136.54,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1743131983121,0.05536201,136.58,136.51,263.7]
["bitfinex-derivatives","SOLF0:USTF0",1743131983320,364.0,136.57,136.52,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1743131983520,0.05536201,136.58,136.51,263.7]
["bitfinex-derivatives","SOLF0:USTF0",1743131983923,0.05536201,136.58,136.52,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1743131984124,0.05536201,136.58,136.53,0.05409558]
["bitfinex-derivatives","SOLF0:USTF0",1743131985421,7.07229418,136.57,136.53,0.05409558]
["bitfinex-derivatives","SOLF0:USTF0",1743131985827,7.07229418,136.56,136.53,7.37999558]
["bitfinex-derivatives","SOLF0:USTF0",1743131986331,7.07229418,136.55,136.53,7.37999558]
["bitfinex-derivatives","SOLF0:USTF0",1743131986528,7.07229418,136.55,136.54,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1743131986832,0.05536201,136.58,136.54,51.56239162]
["bitfinex-derivatives","SOLF0:USTF0",1743131987331,0.05536201,136.58,136.57,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1743131987832,364.0,136.63,136.59,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1743131988030,364.0,136.63,136.59,270.963]
["bitfinex-derivatives","SOLF0:USTF0",1743131988925,0.04818633,136.62,136.6,7.37490623]
["bitfinex-derivatives","SOLF0:USTF0",1743131989123,0.04818633,136.62,136.6,0.05230623]
["bitfinex-derivatives","SOLF0:USTF0",1743131989726,0.04818633,136.62,136.61,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1743131991035,0.04818633,136.62,136.6,0.05230623]
["bitfinex-derivatives","SOLF0:USTF0",1743131992129,0.04818633,136.62,136.44,14.6623]
["bitfinex-derivatives","SOLF0:USTF0",1743131992130,0.04818633,136.62,136.51,51.56239162]
["bitfinex-derivatives","SOLF0:USTF0",1743131992326,0.04818633,136.62,136.52,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1743131992531,51.56239162,136.63,136.52,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1743131992732,51.56239162,136.63,136.52,270.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743131993037,51.56239162,136.63,136.52,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1743131993336,0.04850233,136.59,136.56,0.05592716]
["bitfinex-derivatives","SOLF0:USTF0",1743131993540,0.04850233,136.59,136.53,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1743131993838,0.04850233,136.59,136.52,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1743131994032,0.04850233,136.59,136.54,51.56239162]
["bitfinex-derivatives","SOLF0:USTF0",1743131994341,0.04850233,136.59,136.56,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1743131994939,0.04850233,136.59,136.56,0.04802957]
["bitfinex-derivatives","SOLF0:USTF0",1743131995942,141.87403019,136.58,136.56,0.04802957]
["bitfinex-derivatives","SOLF0:USTF0",1743131996437,141.87403019,136.58,136.52,216.36593852]
["bitfinex-derivatives","SOLF0:USTF0",1743131997137,6.94739885,136.57,136.52,216.36593852]
["bitfinex-derivatives","SOLF0:USTF0",1743131997440,31.77211616,136.56,136.48,270.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743131997642,38.71951501,136.56,136.48,270.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743131997841,38.71951501,136.56,136.48,263.6]
["bitfinex-derivatives","SOLF0:USTF0",1743131998141,6.94739885,136.55,136.48,263.6]
["bitfinex-derivatives","SOLF0:USTF0",1743131998440,6.94739885,136.55,136.49,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1743131998645,0.04659881,136.53,136.5,0.05075124]
["bitfinex-derivatives","SOLF0:USTF0",1743131999541,6.94739885,136.52,136.5,0.05075124]
["bitfinex-derivatives","SOLF0:USTF0",1743132000240,6.94739885,136.52,136.48,247.29406757]
["bitfinex-derivatives","SOLF0:USTF0",1743132000641,6.94739885,136.51,136.48,247.29406757]
["bitfinex-derivatives","SOLF0:USTF0",1743132001039,6.94739885,136.5,136.48,247.29406757]
["bitfinex-derivatives","SOLF0:USTF0",1743132001243,6.94739885,136.5,136.48,247.34528425]
["bitfinex-derivatives","SOLF0:USTF0",1743132001444,6.94739885,136.49,136.42,270.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743132001639,6.94739885,136.49,136.42,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1743132001844,6.94739885,136.49,136.41,267.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743132002046,148.82142904,136.49,136.41,267.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743132002445,6.94739885,136.48,136.41,267.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743132002647,0.04909383,136.46,136.44,0.05502844]
["bitfinex-derivatives","SOLF0:USTF0",1743132004349,0.04909383,136.46,136.45,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1743132004548,0.04909383,136.46,136.44,0.05502844]
["bitfinex-derivatives","SOLF0:USTF0",1743132005248,6.98195327,136.45,136.44,0.05502844]
["bitfinex-derivatives","SOLF0:USTF0",1743132005450,6.98195327,136.45,136.44,7.38622844]
["bitfinex-derivatives","SOLF0:USTF0",1743132006049,0.04909383,136.46,136.44,0.05502844]
["bitfinex-derivatives","SOLF0:USTF0",1743132006246,6.98195327,136.48,136.44,0.05502844]
["bitfinex-derivatives","SOLF0:USTF0",1743132006746,6.98195327,136.48,136.45,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1743132006945,6.98195327,136.47,136.45,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1743132007152,6.98195327,136.47,136.46,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1743132007448,0.05468997,136.48,136.44,0.05502844]
["bitfinex-derivatives","SOLF0:USTF0",1743132007648,0.05468997,136.48,136.47,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1743132007950,81.72075153,136.5,136.46,31.77211616]
["bitfinex-derivatives","SOLF0:USTF0",1743132008447,81.72075153,136.5,136.49,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1743132008645,81.72075153,136.5,136.49,271.0885]
["bitfinex-derivatives","SOLF0:USTF0",1743132009551,0.05052831,136.51,136.5,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1743132011253,0.05052831,136.51,136.5,72.97370351]
["bitfinex-derivatives","SOLF0:USTF0",1743132011847,0.05052831,136.51,136.5,65.64570351]
["bitfinex-derivatives","SOLF0:USTF0",1743132012657,46.1,136.52,136.5,180.50031019]
["bitfinex-derivatives","SOLF0:USTF0",1743132012845,46.1,136.52,136.5,167.78191019]
["bitfinex-derivatives","SOLF0:USTF0",1743132013153,46.1,136.52,136.5,161.93404451]
["bitfinex-derivatives","SOLF0:USTF0",1743132013342,53.42,136.52,136.5,161.71534451]
["bitfinex-derivatives","SOLF0:USTF0",1743132013541,31.77211616,136.51,136.48,202.06193803]
["bitfinex-derivatives","SOLF0:USTF0",1743132013745,7.37654998,136.5,136.48,202.06193803]
["bitfinex-derivatives","SOLF0:USTF0",1743132013941,7.37654998,136.5,136.49,80.82924302]
["bitfinex-derivatives","SOLF0:USTF0",1743132014144,7.32,136.5,136.49,80.82924302]
["bitfinex-derivatives","SOLF0:USTF0",1743132014555,14.6927448,136.5,136.49,80.82924302]
["bitfinex-derivatives","SOLF0:USTF0",1743132015252,0.05258812,136.51,136.49,80.82924302]
["bitfinex-derivatives","SOLF0:USTF0",1743132015655,0.05258812,136.51,136.48,7.3782178]
["bitfinex-derivatives","SOLF0:USTF0",1743132015856,0.05258812,136.51,136.48,0.0495178]
["bitfinex-derivatives","SOLF0:USTF0",1743132018049,0.05258812,136.51,136.48,7.3784178]
["bitfinex-derivatives","SOLF0:USTF0",1743132018253,0.05258812,136.51,136.48,0.0495178]
["bitfinex-derivatives","SOLF0:USTF0",1743132020259,0.05258812,136.51,136.49,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1743132020461,0.05258812,136.51,136.48,0.0495178]
["bitfinex-derivatives","SOLF0:USTF0",1743132020849,0.05258812,136.51,136.49,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1743132021049,0.05258812,136.51,136.48,0.0495178]
["bitfinex-derivatives","SOLF0:USTF0",1743132021454,44.94,136.5,136.48,0.0495178]
["bitfinex-derivatives","SOLF0:USTF0",1743132025461,0.05258812,136.51,136.48,0.0495178]
["bitfinex-derivatives","SOLF0:USTF0",1743132031862,31.82470428,136.51,136.48,0.0495178]
["bitfinex-derivatives","SOLF0:USTF0",1743132032571,0.05258812,136.51,136.48,0.0495178]
["bitfinex-derivatives","SOLF0:USTF0",1743132033267,31.82470428,136.51,136.48,0.0495178]
["bitfinex-derivatives","SOLF0:USTF0",1743132034767,39.14470428,136.51,136.43,263.76]
["bitfinex-derivatives","SOLF0:USTF0",1743132034961,7.38265732,136.5,136.43,263.76]
["bitfinex-derivatives","SOLF0:USTF0",1743132035161,31.77211616,136.51,136.43,263.76]
["bitfinex-derivatives","SOLF0:USTF0",1743132035367,7.38980994,136.5,136.43,263.76]
["bitfinex-derivatives","SOLF0:USTF0",1743132035970,0.04897248,136.48,136.45,0.0471332]
["bitfinex-derivatives","SOLF0:USTF0",1743132036267,43.04897248,136.48,136.45,0.0471332]
["bitfinex-derivatives","SOLF0:USTF0",1743132038069,42.82,136.54,136.45,0.0471332]
["bitfinex-derivatives","SOLF0:USTF0",1743132038265,303.64127358,136.56,136.45,0.0471332]
["bitfinex-derivatives","SOLF0:USTF0",1743132038464,7.40543294,136.55,136.46,74.57211616]
["bitfinex-derivatives","SOLF0:USTF0",1743132038868,7.40543294,136.55,136.49,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1743132039067,335.41338974,136.56,136.46,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743132039265,0.05084501,136.53,136.51,0.04655151]
["bitfinex-derivatives","SOLF0:USTF0",1743132039962,303.64127358,136.56,136.51,0.04655151]
["bitfinex-derivatives","SOLF0:USTF0",1743132040968,0.05270092,136.55,136.51,0.04655151]
["bitfinex-derivatives","SOLF0:USTF0",1743132042467,0.05270092,136.55,136.52,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1743132043164,0.05270092,136.55,136.51,0.04655151]
["bitfinex-derivatives","SOLF0:USTF0",1743132043673,7.41236448,136.55,136.51,0.04655151]
["bitfinex-derivatives","SOLF0:USTF0",1743132045767,0.05270092,136.55,136.51,0.04655151]
["bitfinex-derivatives","SOLF0:USTF0",1743132045974,0.05270092,136.55,136.51,263.80655151]
["bitfinex-derivatives","SOLF0:USTF0",1743132046176,0.05270092,136.55,136.52,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1743132046478,907.82802158,136.59,136.53,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743132047176,907.82802158,136.59,136.56,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1743132047568,907.87804558,136.59,136.56,7.37843995]
["bitfinex-derivatives","SOLF0:USTF0",1743132048270,907.87804558,136.59,136.56,0.05403995]
["bitfinex-derivatives","SOLF0:USTF0",1743132049278,503.02301414,136.59,136.56,0.05403995]
["bitfinex-derivatives","SOLF0:USTF0",1743132056484,503.02301414,136.59,136.56,7.37843995]
["bitfinex-derivatives","SOLF0:USTF0",1743132056882,503.02301414,136.59,136.56,0.05403995]
["bitfinex-derivatives","SOLF0:USTF0",1743132057279,483.95531414,136.59,136.56,0.05403995]
["bitfinex-derivatives","SOLF0:USTF0",1743132057484,477.59941414,136.59,136.56,0.05403995]
["bitfinex-derivatives","SOLF0:USTF0",1743132057881,316.01741415,136.59,136.58,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1743132060592,316.01741415,136.59,136.56,0.05403995]
["bitfinex-derivatives","SOLF0:USTF0",1743132061188,347.78953031,136.59,136.56,0.05403995]
["bitfinex-derivatives","SOLF0:USTF0",1743132061388,347.78953031,136.59,136.55,30.30776072]
["bitfinex-derivatives","SOLF0:USTF0",1743132062598,347.78953031,136.59,136.56,0.04923342]
["bitfinex-derivatives","SOLF0:USTF0",1743132062989,316.01741415,136.59,136.56,0.04923342]
["bitfinex-derivatives","SOLF0:USTF0",1743132063901,356.01741415,136.59,136.56,0.04923342]
["bitfinex-derivatives","SOLF0:USTF0",1743132066486,316.01741415,136.59,136.56,0.04923342]
["bitfinex-derivatives","SOLF0:USTF0",1743132068598,309.66121415,136.59,136.56,8.10233342]
["bitfinex-derivatives","SOLF0:USTF0",1743132069290,309.66121415,136.59,136.56,4.21353342]
["bitfinex-derivatives","SOLF0:USTF0",1743132069993,309.66121415,136.59,136.56,0.04923342]
["bitfinex-derivatives","SOLF0:USTF0",1743132070897,309.66121415,136.59,136.57,6.7380168]
["bitfinex-derivatives","SOLF0:USTF0",1743132073096,309.66121415,136.59,136.56,0.04923342]
["bitfinex-derivatives","SOLF0:USTF0",1743132078001,303.30411415,136.59,136.56,0.04923342]
["bitfinex-derivatives","SOLF0:USTF0",1743132079001,303.30411415,136.59,136.57,37.04577752]
["bitfinex-derivatives","SOLF0:USTF0",1743132079203,290.73141415,136.59,136.57,37.04577752]
["bitfinex-derivatives","SOLF0:USTF0",1743132079402,290.73141415,136.59,136.58,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1743132080905,290.73141415,136.59,136.58,67.66850854]
["bitfinex-derivatives","SOLF0:USTF0",1743132082305,0.050024,136.59,136.58,274.18448706]
["bitfinex-derivatives","SOLF0:USTF0",1743132083699,0.050024,136.59,136.58,142.22189368]
["bitfinex-derivatives","SOLF0:USTF0",1743132083906,0.050024,136.59,136.56,46.46432544]
["bitfinex-derivatives","SOLF0:USTF0",1743132083907,45.590024,136.59,136.56,46.46432544]
["bitfinex-derivatives","SOLF0:USTF0",1743132084105,31.77211616,136.57,136.55,253.14213173]
["bitfinex-derivatives","SOLF0:USTF0",1743132085202,31.77211616,136.57,136.55,0.05113557]
["bitfinex-derivatives","SOLF0:USTF0",1743132085403,39.09211616,136.57,136.52,30.47762704]
["bitfinex-derivatives","SOLF0:USTF0",1743132085602,31.77211616,136.57,136.52,30.47762704]
["bitfinex-derivatives","SOLF0:USTF0",1743132086611,0.0554357,136.56,136.53,0.0544948]
["bitfinex-derivatives","SOLF0:USTF0",1743132086911,38.1,136.55,136.53,0.0544948]
["bitfinex-derivatives","SOLF0:USTF0",1743132089809,31.77211616,136.54,136.4,263.64]
["bitfinex-derivatives","SOLF0:USTF0",1743132090010,31.77211616,136.5,136.4,263.64]
["bitfinex-derivatives","SOLF0:USTF0",1743132090213,37.68,136.49,136.42,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1743132090400,37.68,136.49,136.4,263.64]
["bitfinex-derivatives","SOLF0:USTF0",1743132090916,0.04942453,136.46,136.43,0.05392921]
["bitfinex-derivatives","SOLF0:USTF0",1743132091102,31.77211616,136.44,136.43,0.05392921]
["bitfinex-derivatives","SOLF0:USTF0",1743132091303,37.66,136.45,136.43,0.05392921]
["bitfinex-derivatives","SOLF0:USTF0",1743132096708,31.77211616,136.44,136.43,0.05392921]
["bitfinex-derivatives","SOLF0:USTF0",1743132097620,39.09211616,136.44,136.35,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743132097809,31.77211616,136.44,136.32,263.7]
["bitfinex-derivatives","SOLF0:USTF0",1743132098003,31.77211616,136.44,136.33,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1743132098706,31.77211616,136.44,136.37,0.05107775]
["bitfinex-derivatives","SOLF0:USTF0",1743132098707,0.05602167,136.4,136.37,0.05107775]
["bitfinex-derivatives","SOLF0:USTF0",1743132099010,37.04,136.39,136.37,0.05107775]
["bitfinex-derivatives","SOLF0:USTF0",1743132100014,0.05602167,136.4,136.37,0.05107775]
["bitfinex-derivatives","SOLF0:USTF0",1743132100912,364.0,136.49,136.37,0.05107775]
["bitfinex-derivatives","SOLF0:USTF0",1743132101217,36.92,136.48,136.35,68.69211616]
["bitfinex-derivatives","SOLF0:USTF0",1743132101911,31.77211616,136.47,136.35,68.69211616]
["bitfinex-derivatives","SOLF0:USTF0",1743132102113,0.05122924,136.43,136.4,0.05291158]
["bitfinex-derivatives","SOLF0:USTF0",1743132113024,364.0,136.49,136.4,0.05291158]
["bitfinex-derivatives","SOLF0:USTF0",1743132113319,31.77211616,136.53,136.4,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1743132113622,36.06,136.52,136.4,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1743132113816,36.06,136.52,136.41,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1743132114217,0.05491932,136.48,136.45,0.05102428]
["bitfinex-derivatives","SOLF0:USTF0",1743132115925,0.05491932,136.48,136.46,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1743132116126,0.05491932,136.48,136.45,0.05102428]
["bitfinex-derivatives","SOLF0:USTF0",1743132118425,35.75491932,136.48,136.45,0.05102428]
["bitfinex-derivatives","SOLF0:USTF0",1743132122225,67.54089743,136.48,136.45,0.05102428]
["bitfinex-derivatives","SOLF0:USTF0",1743132123032,35.75491932,136.48,136.45,0.05102428]
["bitfinex-derivatives","SOLF0:USTF0",1743132123530,67.54089743,136.48,136.45,0.05102428]
["bitfinex-derivatives","SOLF0:USTF0",1743132124524,67.54089743,136.48,136.4,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1743132125733,67.54089743,136.48,136.43,0.05374856]
["bitfinex-derivatives","SOLF0:USTF0",1743132128231,31.84089743,136.48,136.43,0.05374856]
["bitfinex-derivatives","SOLF0:USTF0",1743132128439,35.1,136.47,136.43,0.05374856]
["bitfinex-derivatives","SOLF0:USTF0",1743132131344,0.05491932,136.48,136.43,0.05374856]
["bitfinex-derivatives","SOLF0:USTF0",1743132132245,66.68597811,136.51,136.43,0.05374856]
["bitfinex-derivatives","SOLF0:USTF0",1743132133443,0.05340639,136.48,136.43,0.05374856]
["bitfinex-derivatives","SOLF0:USTF0",1743132135642,0.05340639,136.48,136.44,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1743132135943,0.05340639,136.48,136.45,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1743132136144,34.66,136.5,136.45,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1743132136145,31.78597811,136.54,136.45,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1743132136341,34.56,136.53,136.45,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1743132137152,66.34276765,136.53,136.45,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1743132137352,0.05333602,136.5,136.48,0.04956236]
["bitfinex-derivatives","SOLF0:USTF0",1743132142965,20.37569879,136.5,136.48,0.04956236]
["bitfinex-derivatives","SOLF0:USTF0",1743132143364,20.37569879,136.5,136.42,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743132143663,20.32236277,136.46,136.4,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1743132143860,34.2,136.47,136.4,267.834]
["bitfinex-derivatives","SOLF0:USTF0",1743132144168,34.2,136.47,136.41,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743132144459,34.2,136.47,136.43,0.04903439]
["bitfinex-derivatives","SOLF0:USTF0",1743132144657,0.05466829,136.45,136.43,0.04903439]
["bitfinex-derivatives","SOLF0:USTF0",1743132148867,20.37703106,136.45,136.43,0.04903439]
["bitfinex-derivatives","SOLF0:USTF0",1743132149861,20.37703106,136.45,136.34,263.86]
["bitfinex-derivatives","SOLF0:USTF0",1743132150069,20.32236277,136.41,136.34,263.86]
["bitfinex-derivatives","SOLF0:USTF0",1743132150262,33.86,136.4,136.34,263.86]
["bitfinex-derivatives","SOLF0:USTF0",1743132150458,33.86,136.4,136.35,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1743132151068,0.05031136,136.39,136.36,0.05365326]
["bitfinex-derivatives","SOLF0:USTF0",1743132155666,20.37267413,136.39,136.36,0.05365326]
["bitfinex-derivatives","SOLF0:USTF0",1743132155862,20.32236277,136.37,136.36,0.05365326]
["bitfinex-derivatives","SOLF0:USTF0",1743132156064,364.0,136.36,136.26,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1743132156260,33.68,136.35,136.26,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1743132156475,54.00236277,136.35,136.26,24.47306277]
["bitfinex-derivatives","SOLF0:USTF0",1743132157273,54.00236277,136.35,136.29,0.05046767]
["bitfinex-derivatives","SOLF0:USTF0",1743132157274,0.04659111,136.32,136.29,0.05046767]
["bitfinex-derivatives","SOLF0:USTF0",1743132159171,33.52,136.31,136.29,0.05046767]
["bitfinex-derivatives","SOLF0:USTF0",1743132160478,53.84236277,136.31,136.29,0.05046767]
["bitfinex-derivatives","SOLF0:USTF0",1743132160773,53.84236277,136.31,136.19,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1743132160973,20.32236277,136.28,136.2,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1743132161172,33.54,136.27,136.2,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1743132161968,0.05329641,136.25,136.22,0.05049823]
["bitfinex-derivatives","SOLF0:USTF0",1743132162370,33.54,136.27,136.22,20.372861]
["bitfinex-derivatives","SOLF0:USTF0",1743132162574,33.52,136.3,136.23,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1743132163076,33.52,136.3,136.2,58.08346277]
["bitfinex-derivatives","SOLF0:USTF0",1743132163375,33.52,136.3,136.21,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1743132163571,0.05146217,136.26,136.24,0.04618577]
["bitfinex-derivatives","SOLF0:USTF0",1743132164777,0.05146217,136.26,136.24,53.84854854]
["bitfinex-derivatives","SOLF0:USTF0",1743132164978,33.48,136.33,136.24,53.84854854]
["bitfinex-derivatives","SOLF0:USTF0",1743132165183,33.48,136.34,136.26,20.32236277]
["bitfinex-derivatives","SOLF0:USTF0",1743132165367,33.48,136.34,136.27,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743132165677,24.50716277,136.36,136.27,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743132165875,33.44,136.35,136.27,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743132166177,0.05054381,136.33,136.3,0.05113854]
["bitfinex-derivatives","SOLF0:USTF0",1743132180392,32.76,136.4,136.3,20.37350131]
["bitfinex-derivatives","SOLF0:USTF0",1743132180589,32.76,136.4,136.32,20.32236277]
["bitfinex-derivatives","SOLF0:USTF0",1743132180794,284.40236277,136.44,136.32,20.32236277]
["bitfinex-derivatives","SOLF0:USTF0",1743132180995,20.32236277,136.44,136.34,20.32236277]
["bitfinex-derivatives","SOLF0:USTF0",1743132181194,32.74,136.43,136.34,20.32236277]
["bitfinex-derivatives","SOLF0:USTF0",1743132181388,32.74,136.43,136.33,36.6836]
["bitfinex-derivatives","SOLF0:USTF0",1743132181583,0.04801979,136.4,136.37,0.05599004]
["bitfinex-derivatives","SOLF0:USTF0",1743132181789,32.76,136.39,136.37,0.05599004]
["bitfinex-derivatives","SOLF0:USTF0",1743132182393,20.37038256,136.4,136.37,0.05599004]
["bitfinex-derivatives","SOLF0:USTF0",1743132182594,32.78,136.39,136.37,0.05599004]
["bitfinex-derivatives","SOLF0:USTF0",1743132183891,0.04801979,136.4,136.37,0.05599004]
["bitfinex-derivatives","SOLF0:USTF0",1743132184095,20.32236277,136.48,136.37,0.05599004]
["bitfinex-derivatives","SOLF0:USTF0",1743132184294,1.27643186,136.49,136.38,20.32236277]
["bitfinex-derivatives","SOLF0:USTF0",1743132184489,3.9498,136.5,136.4,20.32236277]
["bitfinex-derivatives","SOLF0:USTF0",1743132184692,32.96,136.49,136.4,20.32236277]
["bitfinex-derivatives","SOLF0:USTF0",1743132184897,32.98,136.49,136.4,20.32236277]
["bitfinex-derivatives","SOLF0:USTF0",1743132185195,3.9498,136.5,136.4,20.32236277]
["bitfinex-derivatives","SOLF0:USTF0",1743132185393,0.05261964,136.46,136.43,0.04738047]
["bitfinex-derivatives","SOLF0:USTF0",1743132188800,32.74,136.45,136.43,0.04738047]
["bitfinex-derivatives","SOLF0:USTF0",1743132192000,20.32236277,136.44,136.43,0.04738047]
["bitfinex-derivatives","SOLF0:USTF0",1743132193502,20.32236277,136.44,136.33,20.32236277]
["bitfinex-derivatives","SOLF0:USTF0",1743132194606,0.05199167,136.41,136.38,0.05216639]
["bitfinex-derivatives","SOLF0:USTF0",1743132195204,20.32236277,136.4,136.38,0.05216639]
["bitfinex-derivatives","SOLF0:USTF0",1743132203114,20.32236277,136.4,136.3,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743132203315,20.32236277,136.37,136.3,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743132203618,20.32236277,136.35,136.25,20.32236277]
["bitfinex-derivatives","SOLF0:USTF0",1743132203916,32.0,136.36,136.26,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1743132203917,20.32236277,136.33,136.26,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1743132204109,32.0,136.32,136.26,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1743132204306,0.05536177,136.31,136.28,0.05597671]
["bitfinex-derivatives","SOLF0:USTF0",1743132207117,20.37772454,136.31,136.28,0.05597671]
["bitfinex-derivatives","SOLF0:USTF0",1743132207810,20.32236277,136.29,136.28,0.05597671]
["bitfinex-derivatives","SOLF0:USTF0",1743132208013,20.32236277,136.29,136.22,264.0]
["bitfinex-derivatives","SOLF0:USTF0",1743132208214,31.92,136.28,136.22,264.0]
["bitfinex-derivatives","SOLF0:USTF0",1743132209220,0.05359971,136.26,136.24,0.05260685]
["bitfinex-derivatives","SOLF0:USTF0",1743132211122,31.82,136.27,136.24,0.05260685]
["bitfinex-derivatives","SOLF0:USTF0",1743132211321,31.78,136.3,136.24,0.05260685]
["bitfinex-derivatives","SOLF0:USTF0",1743132211523,31.78,136.3,136.23,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1743132212120,20.32236277,136.33,136.24,20.32236277]
["bitfinex-derivatives","SOLF0:USTF0",1743132212327,0.05547697,136.28,136.25,0.05302229]
["bitfinex-derivatives","SOLF0:USTF0",1743132214130,31.68,136.36,136.26,52.00236277]
["bitfinex-derivatives","SOLF0:USTF0",1743132214331,31.68,136.36,136.28,20.32236277]
["bitfinex-derivatives","SOLF0:USTF0",1743132214526,31.68,136.36,136.26,52.00236277]
["bitfinex-derivatives","SOLF0:USTF0",1743132215325,0.05432712,136.32,136.3,0.05323296]
["bitfinex-derivatives","SOLF0:USTF0",1743132215627,31.7,136.36,136.3,0.05323296]
["bitfinex-derivatives","SOLF0:USTF0",1743132216434,31.7,136.36,136.3,20.37559573]
["bitfinex-derivatives","SOLF0:USTF0",1743132216625,0.04766065,136.34,136.31,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1743132219738,31.52,136.4,136.32,20.32236277]
["bitfinex-derivatives","SOLF0:USTF0",1743132220836,0.049656,136.37,136.35,0.04637689]
["bitfinex-derivatives","SOLF0:USTF0",1743132222833,31.4,136.36,136.35,0.04637689]
["bitfinex-derivatives","SOLF0:USTF0",1743132224536,31.4,136.36,136.24,299.4401]
["bitfinex-derivatives","SOLF0:USTF0",1743132224740,31.4,136.36,136.26,20.32236277]
["bitfinex-derivatives","SOLF0:USTF0",1743132224931,31.4,136.36,136.27,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1743132225733,0.04899739,136.33,136.3,0.04935196]
["bitfinex-derivatives","SOLF0:USTF0",1743132228228,31.16,136.36,136.3,20.37171473]
["bitfinex-derivatives","SOLF0:USTF0",1743132228434,31.16,136.36,136.31,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1743132229441,0.05196972,136.35,136.31,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1743132235146,0.05196972,136.35,136.3,0.04935196]
["bitfinex-derivatives","SOLF0:USTF0",1743132235346,20.32236277,136.34,136.3,0.04935196]
["bitfinex-derivatives","SOLF0:USTF0",1743132240242,0.05196972,136.35,136.3,0.04935196]
["bitfinex-derivatives","SOLF0:USTF0",1743132240438,30.79196972,136.35,136.3,0.04935196]
["bitfinex-derivatives","SOLF0:USTF0",1743132241043,30.72,136.34,136.3,0.04935196]
["bitfinex-derivatives","SOLF0:USTF0",1743132243847,0.05196972,136.35,136.3,0.04935196]
["bitfinex-derivatives","SOLF0:USTF0",1743132244047,10.15870473,136.4,136.33,20.32236277]
["bitfinex-derivatives","SOLF0:USTF0",1743132244252,10.15870473,136.4,136.34,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1743132245150,0.05421884,136.38,136.36,0.05042389]
["bitfinex-derivatives","SOLF0:USTF0",1743132246552,30.6,136.42,136.36,0.05042389]
["bitfinex-derivatives","SOLF0:USTF0",1743132247157,63.61809749,136.43,136.37,20.32236277]
["bitfinex-derivatives","SOLF0:USTF0",1743132247553,0.05478813,136.41,136.37,20.32236277]
["bitfinex-derivatives","SOLF0:USTF0",1743132247749,0.05478813,136.41,136.37,27.65696277]
["bitfinex-derivatives","SOLF0:USTF0",1743132248051,0.05478813,136.41,136.37,20.32236277]
["bitfinex-derivatives","SOLF0:USTF0",1743132248251,0.05478813,136.41,136.38,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1743132248653,0.05478813,136.41,136.37,20.32236277]
["bitfinex-derivatives","SOLF0:USTF0",1743132249255,0.05478813,136.41,136.37,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1743132249950,0.05478813,136.41,136.36,0.05042389]
["bitfinex-derivatives","SOLF0:USTF0",1743132250358,30.57478813,136.41,136.36,0.05042389]
["bitfinex-derivatives","SOLF0:USTF0",1743132254263,0.05478813,136.41,136.36,0.05042389]
["bitfinex-derivatives","SOLF0:USTF0",1743132254464,0.05478813,136.41,136.37,20.32236277]
["bitfinex-derivatives","SOLF0:USTF0",1743132254863,30.5,136.47,136.39,20.32236277]
["bitfinex-derivatives","SOLF0:USTF0",1743132255057,30.5,136.47,136.4,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1743132256160,0.05056414,136.45,136.42,0.04808554]
["bitfinex-derivatives","SOLF0:USTF0",1743132258252,30.38,136.44,136.42,0.04808554]
["bitfinex-derivatives","SOLF0:USTF0",1743132258463,50.70236277,136.44,136.34,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743132259765,0.05376338,136.4,136.38,0.05283457]
["bitfinex-derivatives","SOLF0:USTF0",1743132261767,30.28,136.39,136.38,0.05283457]
["bitfinex-derivatives","SOLF0:USTF0",1743132264966,0.05376338,136.4,136.38,0.05283457]
["bitfinex-derivatives","SOLF0:USTF0",1743132269261,0.05376338,136.4,136.32,263.98]
["bitfinex-derivatives","SOLF0:USTF0",1743132270169,31.83903868,136.39,136.3,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1743132270365,30.04,136.38,136.35,0.04859031]
["bitfinex-derivatives","SOLF0:USTF0",1743132270567,0.05029656,136.36,136.35,0.04859031]
["bitfinex-derivatives","SOLF0:USTF0",1743132276066,4.1387,136.43,136.35,0.04859031]
["bitfinex-derivatives","SOLF0:USTF0",1743132276265,4.1387,136.43,136.32,61.77903868]
["bitfinex-derivatives","SOLF0:USTF0",1743132276266,29.94,136.42,136.32,61.77903868]
["bitfinex-derivatives","SOLF0:USTF0",1743132277271,0.04974942,136.38,136.36,0.05481452]
["bitfinex-derivatives","SOLF0:USTF0",1743132277878,29.96974942,136.38,136.36,0.05481452]
["bitfinex-derivatives","SOLF0:USTF0",1743132279474,29.96974942,136.38,136.31,264.02]
["bitfinex-derivatives","SOLF0:USTF0",1743132279684,31.83903868,136.36,136.26,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1743132280791,0.04848632,136.32,136.3,0.04873533]
["bitfinex-derivatives","SOLF0:USTF0",1743132288390,29.68,136.36,136.3,0.04873533]
["bitfinex-derivatives","SOLF0:USTF0",1743132289497,0.0469621,136.34,136.3,0.04873533]
["bitfinex-derivatives","SOLF0:USTF0",1743132290991,20.41765113,136.34,136.3,0.04873533]
["bitfinex-derivatives","SOLF0:USTF0",1743132292996,0.0469621,136.34,136.3,0.04873533]
["bitfinex-derivatives","SOLF0:USTF0",1743132300603,31.8658074,136.33,136.3,0.04873533]
["bitfinex-derivatives","SOLF0:USTF0",1743132300804,29.68,136.32,136.25,264.0]
["bitfinex-derivatives","SOLF0:USTF0",1743132301000,33.5226,136.32,136.25,264.0]
["bitfinex-derivatives","SOLF0:USTF0",1743132301397,31.8658074,136.3,136.21,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1743132302006,0.0516945,136.27,136.24,0.05587778]
["bitfinex-derivatives","SOLF0:USTF0",1743132302198,29.68,136.26,136.24,0.05587778]
["bitfinex-derivatives","SOLF0:USTF0",1743132302405,0.0516945,136.27,136.24,0.05587778]
["bitfinex-derivatives","SOLF0:USTF0",1743132302703,29.68,136.34,136.24,29.73587778]
["bitfinex-derivatives","SOLF0:USTF0",1743132303105,29.68,136.34,136.24,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743132303998,0.05255106,136.3,136.28,0.05166509]
["bitfinex-derivatives","SOLF0:USTF0",1743132304199,29.68,136.34,136.28,29.83166509]
["bitfinex-derivatives","SOLF0:USTF0",1743132304398,29.76,136.37,136.28,29.83166509]
["bitfinex-derivatives","SOLF0:USTF0",1743132304600,29.76,136.37,136.28,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743132305306,0.05152197,136.34,136.31,0.05451205]
["bitfinex-derivatives","SOLF0:USTF0",1743132305706,29.76,136.33,136.31,0.05451205]
["bitfinex-derivatives","SOLF0:USTF0",1743132307509,61.6258074,136.33,136.21,264.12]
["bitfinex-derivatives","SOLF0:USTF0",1743132307701,4.0535,136.32,136.21,268.1395]
["bitfinex-derivatives","SOLF0:USTF0",1743132308010,61.6258074,136.33,136.21,268.1395]
["bitfinex-derivatives","SOLF0:USTF0",1743132308210,29.76,136.33,136.21,268.1395]
["bitfinex-derivatives","SOLF0:USTF0",1743132308711,0.05582944,136.28,136.26,0.05348332]
["bitfinex-derivatives","SOLF0:USTF0",1743132308910,29.76,136.33,136.26,0.05348332]
["bitfinex-derivatives","SOLF0:USTF0",1743132309112,0.04740353,136.28,136.26,0.05348332]
["bitfinex-derivatives","SOLF0:USTF0",1743132309313,29.76,136.33,136.26,0.05348332]
["bitfinex-derivatives","SOLF0:USTF0",1743132309509,0.05571805,136.28,136.26,0.05348332]
["bitfinex-derivatives","SOLF0:USTF0",1743132309706,29.74,136.34,136.26,0.05348332]
["bitfinex-derivatives","SOLF0:USTF0",1743132310913,0.04640151,136.31,136.26,0.05348332]
["bitfinex-derivatives","SOLF0:USTF0",1743132312413,0.04640151,136.31,136.28,31.8658074]
["bitfinex-derivatives","SOLF0:USTF0",1743132312615,29.68,136.37,136.29,264.14]
["bitfinex-derivatives","SOLF0:USTF0",1743132312913,40.63481894,136.4,136.31,31.8658074]
["bitfinex-derivatives","SOLF0:USTF0",1743132313116,40.63481894,136.4,136.32,33.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743132313812,0.05217184,136.37,136.35,0.05230532]
["bitfinex-derivatives","SOLF0:USTF0",1743132314016,0.05217184,136.37,136.35,7.38830532]
["bitfinex-derivatives","SOLF0:USTF0",1743132314217,0.05217184,136.37,136.35,0.05230532]
["bitfinex-derivatives","SOLF0:USTF0",1743132315713,0.05217184,136.37,136.36,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1743132316410,40.63481894,136.42,136.35,0.05230532]
["bitfinex-derivatives","SOLF0:USTF0",1743132317011,40.63481894,136.42,136.38,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1743132317205,40.63481894,136.42,136.34,31.8658074]
["bitfinex-derivatives","SOLF0:USTF0",1743132317413,0.02945551,136.41,136.39,0.04661115]
["bitfinex-derivatives","SOLF0:USTF0",1743132319015,0.02945551,136.41,136.39,7.38041115]
["bitfinex-derivatives","SOLF0:USTF0",1743132319217,0.02945551,136.41,136.39,0.04661115]
["bitfinex-derivatives","SOLF0:USTF0",1743132319611,29.66,136.4,136.39,0.04661115]
["bitfinex-derivatives","SOLF0:USTF0",1743132324725,0.02945551,136.41,136.39,0.04661115]
["bitfinex-derivatives","SOLF0:USTF0",1743132326719,29.66,136.46,136.39,0.04661115]
["bitfinex-derivatives","SOLF0:USTF0",1743132328128,29.66,136.46,136.41,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1743132328523,29.66,136.46,136.42,0.05215313]
["bitfinex-derivatives","SOLF0:USTF0",1743132333526,29.66,136.46,136.42,7.38425313]
["bitfinex-derivatives","SOLF0:USTF0",1743132334130,36.1083074,136.5,136.42,0.05215313]
["bitfinex-derivatives","SOLF0:USTF0",1743132334428,29.66,136.47,136.42,0.05215313]
["bitfinex-derivatives","SOLF0:USTF0",1743132334828,29.66,136.47,136.42,7.38445313]
["bitfinex-derivatives","SOLF0:USTF0",1743132335627,20.33070486,136.51,136.42,0.05215313]
["bitfinex-derivatives","SOLF0:USTF0",1743132335935,29.66,136.5,136.43,20.33070486]
["bitfinex-derivatives","SOLF0:USTF0",1743132336226,29.66,136.5,136.45,7.38194773]
["bitfinex-derivatives","SOLF0:USTF0",1743132336624,29.66,136.5,136.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1743132338333,29.66,136.5,136.47,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1743132338525,29.66,136.5,136.45,0.05154773]
["bitfinex-derivatives","SOLF0:USTF0",1743132340335,29.64,136.49,136.45,0.05154773]
["bitfinex-derivatives","SOLF0:USTF0",1743132340537,20.33070486,136.53,136.44,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1743132340735,29.64,136.51,136.46,0.05073261]
["bitfinex-derivatives","SOLF0:USTF0",1743132344028,49.97070486,136.51,136.46,0.05073261]
["bitfinex-derivatives","SOLF0:USTF0",1743132346941,20.33070486,136.49,136.46,0.05073261]
["bitfinex-derivatives","SOLF0:USTF0",1743132348040,29.64,136.51,136.46,0.05073261]
["bitfinex-derivatives","SOLF0:USTF0",1743132349041,384.33070486,136.53,136.46,0.05073261]
["bitfinex-derivatives","SOLF0:USTF0",1743132349233,29.64,136.52,136.46,0.05073261]
["bitfinex-derivatives","SOLF0:USTF0",1743132349642,364.0,136.53,136.46,0.05073261]
["bitfinex-derivatives","SOLF0:USTF0",1743132349843,29.64,136.52,136.46,0.05073261]
["bitfinex-derivatives","SOLF0:USTF0",1743132351246,29.64,136.51,136.46,0.05073261]
["bitfinex-derivatives","SOLF0:USTF0",1743132353440,3.9764,136.54,136.46,0.05073261]
["bitfinex-derivatives","SOLF0:USTF0",1743132353641,29.64,136.53,136.46,0.05073261]
["bitfinex-derivatives","SOLF0:USTF0",1743132354242,29.64,136.53,136.49,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1743132354441,364.0,136.58,136.49,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1743132354642,49.97070486,136.57,136.5,7.37846205]
["bitfinex-derivatives","SOLF0:USTF0",1743132356046,49.97070486,136.57,136.51,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1743132356353,20.33070486,136.57,136.5,0.05046205]
["bitfinex-derivatives","SOLF0:USTF0",1743132356555,29.64,136.56,136.5,0.05046205]
["bitfinex-derivatives","SOLF0:USTF0",1743132356853,29.64,136.56,136.51,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1743132358250,29.64,136.56,136.5,0.05046205]
["bitfinex-derivatives","SOLF0:USTF0",1743132358454,20.33070486,136.55,136.5,0.05046205]
["bitfinex-derivatives","SOLF0:USTF0",1743132360847,20.33070486,136.53,136.5,0.05046205]
["bitfinex-derivatives","SOLF0:USTF0",1743132361148,29.62,136.52,136.5,0.05046205]
["bitfinex-derivatives","SOLF0:USTF0",1743132361452,20.33070486,136.51,136.5,0.05046205]
["bitfinex-derivatives","SOLF0:USTF0",1743132364255,20.33070486,136.55,136.5,0.05046205]
["bitfinex-derivatives","SOLF0:USTF0",1743132364457,29.62,136.54,136.5,0.05046205]
["bitfinex-derivatives","SOLF0:USTF0",1743132367152,20.33070486,136.53,136.5,0.05046205]
["bitfinex-derivatives","SOLF0:USTF0",1743132367353,20.33070486,136.51,136.37,76.225581]
["bitfinex-derivatives","SOLF0:USTF0",1743132367550,20.33070486,136.46,136.37,76.225581]
["bitfinex-derivatives","SOLF0:USTF0",1743132367745,29.62,136.46,136.39,20.33070486]
["bitfinex-derivatives","SOLF0:USTF0",1743132368353,0.04840329,136.44,136.41,0.05563012]
["bitfinex-derivatives","SOLF0:USTF0",1743132370960,0.04840329,136.44,136.41,50.00633498]
["bitfinex-derivatives","SOLF0:USTF0",1743132373461,0.04840329,136.44,136.41,29.67563012]
["bitfinex-derivatives","SOLF0:USTF0",1743132376258,0.04840329,136.44,136.41,50.00633498]
["bitfinex-derivatives","SOLF0:USTF0",1743132378164,29.62,136.53,136.43,20.33070486]
["bitfinex-derivatives","SOLF0:USTF0",1743132378356,29.62,136.53,136.45,20.33070486]
["bitfinex-derivatives","SOLF0:USTF0",1743132378561,29.62,136.54,136.45,49.95070486]
["bitfinex-derivatives","SOLF0:USTF0",1743132379257,29.62,136.54,136.48,0.05387329]
["bitfinex-derivatives","SOLF0:USTF0",1743132380263,20.33070486,136.5,136.4,263.8]
["bitfinex-derivatives","SOLF0:USTF0",1743132380464,20.33070486,136.48,136.4,263.8]
["bitfinex-derivatives","SOLF0:USTF0",1743132380660,29.62,136.49,136.4,263.8]
["bitfinex-derivatives","SOLF0:USTF0",1743132381462,29.62,136.49,136.43,0.04865369]
["bitfinex-derivatives","SOLF0:USTF0",1743132381463,0.04902694,136.46,136.43,0.04865369]
["bitfinex-derivatives","SOLF0:USTF0",1743132384470,29.62,136.45,136.43,0.04865369]
["bitfinex-derivatives","SOLF0:USTF0",1743132384772,20.33070486,136.44,136.34,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1743132384969,36.94,136.45,136.34,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1743132384970,29.62,136.45,136.35,20.33070486]
["bitfinex-derivatives","SOLF0:USTF0",1743132385376,20.33070486,136.44,136.34,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1743132385977,0.04742239,136.4,136.38,0.04968659]
["bitfinex-derivatives","SOLF0:USTF0",1743132386276,29.66742239,136.4,136.38,0.04968659]
["bitfinex-derivatives","SOLF0:USTF0",1743132388583,49.99812725,136.4,136.38,0.04968659]
["bitfinex-derivatives","SOLF0:USTF0",1743132400679,0.04742239,136.4,136.38,0.04968659]
["bitfinex-derivatives","SOLF0:USTF0",1743132400883,29.62,136.39,136.38,0.04968659]
["bitfinex-derivatives","SOLF0:USTF0",1743132401789,0.04742239,136.4,136.38,0.04968659]
["bitfinex-derivatives","SOLF0:USTF0",1743132401992,29.62,136.39,136.38,0.04968659]
["bitfinex-derivatives","SOLF0:USTF0",1743132409193,29.62,136.39,136.29,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1743132409385,20.33070486,136.37,136.29,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1743132410495,0.04776385,136.34,136.32,0.04908787]
["bitfinex-derivatives","SOLF0:USTF0",1743132420003,20.33070486,136.33,136.24,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743132421205,0.05372497,136.3,136.27,0.05243701]
["bitfinex-derivatives","SOLF0:USTF0",1743132421405,29.62,136.29,136.27,0.05243701]
["bitfinex-derivatives","SOLF0:USTF0",1743132426106,0.05372497,136.3,136.27,0.05243701]
["bitfinex-derivatives","SOLF0:USTF0",1743132426408,393.62,136.37,136.28,20.33070486]
["bitfinex-derivatives","SOLF0:USTF0",1743132426609,39.77870473,136.38,136.3,20.33070486]
["bitfinex-derivatives","SOLF0:USTF0",1743132426804,29.62,136.38,136.31,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743132427401,0.05327604,136.36,136.33,0.04743199]
["bitfinex-derivatives","SOLF0:USTF0",1743132433108,29.6,136.42,136.33,50.00837552]
["bitfinex-derivatives","SOLF0:USTF0",1743132433311,29.6,136.42,136.33,49.96094353]
["bitfinex-derivatives","SOLF0:USTF0",1743132433508,10.15870473,136.44,136.33,49.96094353]
["bitfinex-derivatives","SOLF0:USTF0",1743132433711,29.6,136.43,136.36,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1743132434107,29.6,136.43,136.33,49.96094353]
["bitfinex-derivatives","SOLF0:USTF0",1743132434307,0.04958467,136.41,136.38,0.05306875]
["bitfinex-derivatives","SOLF0:USTF0",1743132435510,20.4105282,136.41,136.38,0.05306875]
["bitfinex-derivatives","SOLF0:USTF0",1743132444024,20.36094353,136.39,136.38,0.05306875]
["bitfinex-derivatives","SOLF0:USTF0",1743132444222,20.36094353,136.39,136.32,268.1063]
["bitfinex-derivatives","SOLF0:USTF0",1743132444528,20.36094353,136.37,136.32,268.1063]
["bitfinex-derivatives","SOLF0:USTF0",1743132445119,29.6,136.38,136.32,268.1063]
["bitfinex-derivatives","SOLF0:USTF0",1743132445427,0.04661293,136.36,136.33,0.05187592]
["bitfinex-derivatives","SOLF0:USTF0",1743132450426,20.36094353,136.43,136.33,20.41281945]
["bitfinex-derivatives","SOLF0:USTF0",1743132450633,29.58,136.42,136.33,20.36094353]
["bitfinex-derivatives","SOLF0:USTF0",1743132451227,364.0,136.44,136.32,297.6863]
["bitfinex-derivatives","SOLF0:USTF0",1743132451228,29.58,136.44,136.35,20.36094353]
["bitfinex-derivatives","SOLF0:USTF0",1743132451533,0.05119681,136.41,136.38,0.0502417]
["bitfinex-derivatives","SOLF0:USTF0",1743132453126,0.05119681,136.41,136.38,3.9748417]
["bitfinex-derivatives","SOLF0:USTF0",1743132454839,0.05119681,136.41,136.39,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1743132455136,0.05119681,136.41,136.38,11.3091417]
["bitfinex-derivatives","SOLF0:USTF0",1743132455330,0.05119681,136.41,136.38,3.9748417]
["bitfinex-derivatives","SOLF0:USTF0",1743132456333,0.05119681,136.41,136.38,0.0502417]
["bitfinex-derivatives","SOLF0:USTF0",1743132459240,29.58,136.45,136.38,0.0502417]
["bitfinex-derivatives","SOLF0:USTF0",1743132460335,0.04890791,136.43,136.38,0.0502417]
["bitfinex-derivatives","SOLF0:USTF0",1743132461741,0.04890791,136.43,136.39,20.36094353]
["bitfinex-derivatives","SOLF0:USTF0",1743132461941,29.56,136.49,136.41,20.36094353]
["bitfinex-derivatives","SOLF0:USTF0",1743132462331,40.63481894,136.53,136.44,20.36094353]
["bitfinex-derivatives","SOLF0:USTF0",1743132462642,29.56,136.52,136.46,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1743132462831,29.56,136.52,136.44,20.36094353]
["bitfinex-derivatives","SOLF0:USTF0",1743132463033,29.56,136.52,136.48,0.04724364]
["bitfinex-derivatives","SOLF0:USTF0",1743132465033,29.56,136.52,136.49,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1743132465234,29.56,136.52,136.48,0.04724364]
["bitfinex-derivatives","SOLF0:USTF0",1743132466936,29.56,136.52,136.48,7.37614364]
["bitfinex-derivatives","SOLF0:USTF0",1743132467335,29.56,136.52,136.48,0.04724364]
["bitfinex-derivatives","SOLF0:USTF0",1743132468538,20.36094353,136.51,136.48,0.04724364]
["bitfinex-derivatives","SOLF0:USTF0",1743132470537,29.56,136.52,136.48,0.04724364]
["bitfinex-derivatives","SOLF0:USTF0",1743132473748,20.36094353,136.55,136.48,0.04724364]
["bitfinex-derivatives","SOLF0:USTF0",1743132473948,388.35664353,136.57,136.48,0.04724364]
["bitfinex-derivatives","SOLF0:USTF0",1743132474245,29.52,136.56,136.46,20.36094353]
["bitfinex-derivatives","SOLF0:USTF0",1743132474445,29.52,136.56,136.51,0.05129665]
["bitfinex-derivatives","SOLF0:USTF0",1743132478451,20.36094353,136.55,136.51,0.05129665]
["bitfinex-derivatives","SOLF0:USTF0",1743132482266,29.52,136.56,136.51,0.05129665]
["bitfinex-derivatives","SOLF0:USTF0",1743132483370,388.35664353,136.57,136.51,0.05129665]
["bitfinex-derivatives","SOLF0:USTF0",1743132483562,29.52,136.56,136.51,0.05129665]
["bitfinex-derivatives","SOLF0:USTF0",1743132487670,20.36094353,136.55,136.51,0.05129665]
["bitfinex-derivatives","SOLF0:USTF0",1743132487864,20.36094353,136.52,136.43,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1743132488069,20.36094353,136.5,136.43,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1743132488270,29.5,136.49,136.42,263.76]
["bitfinex-derivatives","SOLF0:USTF0",1743132489074,0.05056049,136.47,136.44,0.04912153]
["bitfinex-derivatives","SOLF0:USTF0",1743132490580,20.36094353,136.46,136.44,0.04912153]
["bitfinex-derivatives","SOLF0:USTF0",1743132490877,29.5,136.45,136.44,0.04912153]
["bitfinex-derivatives","SOLF0:USTF0",1743132493271,0.05056049,136.47,136.44,0.04912153]
["bitfinex-derivatives","SOLF0:USTF0",1743132509992,12.84236262,136.46,136.44,0.04912153]
["bitfinex-derivatives","SOLF0:USTF0",1743132512395,0.05056049,136.47,136.44,0.04912153]
["bitfinex-derivatives","SOLF0:USTF0",1743132516688,29.48,136.49,136.44,12.89148415]
["bitfinex-derivatives","SOLF0:USTF0",1743132516889,29.48,136.5,136.44,12.84236262]
["bitfinex-derivatives","SOLF0:USTF0",1743132517484,29.46,136.5,136.44,12.84236262]
["bitfinex-derivatives","SOLF0:USTF0",1743132517688,29.46,136.5,136.46,12.84236262]
["bitfinex-derivatives","SOLF0:USTF0",1743132517894,42.30236262,136.5,136.46,0.05526318]
["bitfinex-derivatives","SOLF0:USTF0",1743132518090,12.84236262,136.48,136.46,0.05526318]
["bitfinex-derivatives","SOLF0:USTF0",1743132519199,42.30236262,136.5,136.46,0.05526318]
["bitfinex-derivatives","SOLF0:USTF0",1743132524199,29.46,136.5,136.46,0.05526318]
["bitfinex-derivatives","SOLF0:USTF0",1743132524399,23.00106735,136.55,136.49,12.84236262]
["bitfinex-derivatives","SOLF0:USTF0",1743132524598,29.46,136.54,136.49,12.84236262]
["bitfinex-derivatives","SOLF0:USTF0",1743132525005,29.46,136.54,136.51,0.05287948]
["bitfinex-derivatives","SOLF0:USTF0",1743132526699,12.84236262,136.53,136.51,0.05287948]
["bitfinex-derivatives","SOLF0:USTF0",1743132536809,29.46,136.54,136.51,0.05287948]
["bitfinex-derivatives","SOLF0:USTF0",1743132539516,12.84236262,136.55,136.51,0.05287948]
["bitfinex-derivatives","SOLF0:USTF0",1743132540119,12.84236262,136.59,136.53,12.84236262]
["bitfinex-derivatives","SOLF0:USTF0",1743132540614,29.42,136.58,136.55,0.05401784]
["bitfinex-derivatives","SOLF0:USTF0",1743132541019,29.42,136.58,136.55,7.37891784]
["bitfinex-derivatives","SOLF0:USTF0",1743132541320,12.84236262,136.59,136.55,0.05401784]
["bitfinex-derivatives","SOLF0:USTF0",1743132541520,29.42,136.58,136.55,0.05401784]
["bitfinex-derivatives","SOLF0:USTF0",1743132542920,42.2434891,136.58,136.55,0.05401784]
["bitfinex-derivatives","SOLF0:USTF0",1743132543122,12.8234891,136.56,136.55,0.05401784]
["bitfinex-derivatives","SOLF0:USTF0",1743132543921,12.8234891,136.56,136.5,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1743132544122,12.8234891,136.52,136.5,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1743132545220,0.04892974,136.52,136.5,263.7908282]
["bitfinex-derivatives","SOLF0:USTF0",1743132545822,12.87241884,136.52,136.5,263.7908282]
["bitfinex-derivatives","SOLF0:USTF0",1743132546116,12.87241884,136.52,136.5,0.0508282]
["bitfinex-derivatives","SOLF0:USTF0",1743132551821,0.04892974,136.52,136.5,0.0508282]
["bitfinex-derivatives","SOLF0:USTF0",1743132552022,0.04892974,136.52,136.5,12.8743173]
["bitfinex-derivatives","SOLF0:USTF0",1743132553124,29.4,136.57,136.5,12.8743173]
["bitfinex-derivatives","SOLF0:USTF0",1743132553324,29.4,136.57,136.52,12.8234891]
["bitfinex-derivatives","SOLF0:USTF0",1743132554324,29.4,136.57,136.53,0.05357241]
["bitfinex-derivatives","SOLF0:USTF0",1743132554726,111.74575211,136.62,136.54,12.82322553]
["bitfinex-derivatives","SOLF0:USTF0",1743132555029,153.96897764,136.62,136.56,12.82322553]
["bitfinex-derivatives","SOLF0:USTF0",1743132555223,153.96897764,136.62,136.56,12.87796707]
["bitfinex-derivatives","SOLF0:USTF0",1743132555830,40.63481894,136.61,136.56,12.87796707]
["bitfinex-derivatives","SOLF0:USTF0",1743132556231,70.03481894,136.61,136.56,12.87796707]
["bitfinex-derivatives","SOLF0:USTF0",1743132559331,29.4,136.61,136.56,12.87796707]
["bitfinex-derivatives","SOLF0:USTF0",1743132560139,12.82322553,136.58,136.56,0.05474154]
["bitfinex-derivatives","SOLF0:USTF0",1743132566640,12.82322553,136.6,136.56,0.05474154]
["bitfinex-derivatives","SOLF0:USTF0",1743132568045,42.18322553,136.6,136.56,0.05474154]
["bitfinex-derivatives","SOLF0:USTF0",1743132568740,12.82322553,136.6,136.56,0.05474154]
["bitfinex-derivatives","SOLF0:USTF0",1743132576248,12.82322553,136.58,136.56,0.05474154]
["bitfinex-derivatives","SOLF0:USTF0",1743132576445,29.36,136.57,136.56,0.05474154]
["bitfinex-derivatives","SOLF0:USTF0",1743132592759,12.82322553,136.58,136.56,0.05474154]
["bitfinex-derivatives","SOLF0:USTF0",1743132592963,29.32,136.57,136.56,0.05474154]
["bitfinex-derivatives","SOLF0:USTF0",1743132594061,12.82322553,136.59,136.56,0.05474154]
["bitfinex-derivatives","SOLF0:USTF0",1743132594262,29.32,136.58,136.56,0.05474154]
["bitfinex-derivatives","SOLF0:USTF0",1743132597967,12.82322553,136.59,136.56,0.05474154]
["bitfinex-derivatives","SOLF0:USTF0",1743132598168,42.14322553,136.59,136.56,0.05474154]
["bitfinex-derivatives","SOLF0:USTF0",1743132598371,12.82322553,136.59,136.56,0.05474154]
["bitfinex-derivatives","SOLF0:USTF0",1743132598863,42.14322553,136.59,136.56,0.05474154]
["bitfinex-derivatives","SOLF0:USTF0",1743132599366,12.82322553,136.57,136.56,0.05474154]
["bitfinex-derivatives","SOLF0:USTF0",1743132600763,12.82322553,136.59,136.56,0.05474154]
["bitfinex-derivatives","SOLF0:USTF0",1743132600969,29.32,136.58,136.56,0.05474154]
["bitfinex-derivatives","SOLF0:USTF0",1743132602171,12.82322553,136.57,136.56,0.05474154]
["bitfinex-derivatives","SOLF0:USTF0",1743132604069,29.32,136.58,136.56,0.05474154]
["bitfinex-derivatives","SOLF0:USTF0",1743132604267,12.82322553,136.6,136.56,0.05474154]
["bitfinex-derivatives","SOLF0:USTF0",1743132604469,42.12322553,136.6,136.56,0.05474154]
["bitfinex-derivatives","SOLF0:USTF0",1743132606074,10.15870473,136.63,136.56,0.05474154]
["bitfinex-derivatives","SOLF0:USTF0",1743132606075,10.15870473,136.63,136.56,29.35474154]
["bitfinex-derivatives","SOLF0:USTF0",1743132606278,22.98193026,136.63,136.58,12.82322553]
["bitfinex-derivatives","SOLF0:USTF0",1743132606667,22.98193026,136.63,136.59,0.05268385]
["bitfinex-derivatives","SOLF0:USTF0",1743132607173,10.15870473,136.63,136.59,0.05268385]
["bitfinex-derivatives","SOLF0:USTF0",1743132607374,10.15870473,136.63,136.6,12.82322553]
["bitfinex-derivatives","SOLF0:USTF0",1743132607881,42.12322553,136.65,136.6,12.82322553]
["bitfinex-derivatives","SOLF0:USTF0",1743132608569,29.3,136.65,136.6,12.82322553]
["bitfinex-derivatives","SOLF0:USTF0",1743132608770,42.12322553,136.67,136.6,12.82322553]
["bitfinex-derivatives","SOLF0:USTF0",1743132609074,42.12322553,136.67,136.62,0.0463121]
["bitfinex-derivatives","SOLF0:USTF0",1743132611478,12.82322553,136.65,136.62,0.0463121]
["bitfinex-derivatives","SOLF0:USTF0",1743132614773,12.82322553,136.63,136.62,0.0463121]
["bitfinex-derivatives","SOLF0:USTF0",1743132614969,12.82322553,136.65,136.62,0.0463121]
["bitfinex-derivatives","SOLF0:USTF0",1743132616280,42.10322553,136.65,136.62,0.0463121]
["bitfinex-derivatives","SOLF0:USTF0",1743132622892,29.28,136.65,136.62,0.0463121]
["bitfinex-derivatives","SOLF0:USTF0",1743132625794,42.10322553,136.65,136.62,0.0463121]
["bitfinex-derivatives","SOLF0:USTF0",1743132629992,29.28,136.65,136.62,0.0463121]
["bitfinex-derivatives","SOLF0:USTF0",1743132630899,42.10322553,136.65,136.62,0.0463121]
["bitfinex-derivatives","SOLF0:USTF0",1743132631497,29.28,136.65,136.62,0.0463121]
["bitfinex-derivatives","SOLF0:USTF0",1743132632605,29.24,136.66,136.62,0.0463121]
["bitfinex-derivatives","SOLF0:USTF0",1743132634412,12.82322553,136.68,136.62,0.0463121]
["bitfinex-derivatives","SOLF0:USTF0",1743132634611,29.24,136.67,136.62,0.0463121]
["bitfinex-derivatives","SOLF0:USTF0",1743132635701,29.24,136.69,136.65,12.82322553]
["bitfinex-derivatives","SOLF0:USTF0",1743132635910,29.24,136.68,136.65,12.82322553]
["bitfinex-derivatives","SOLF0:USTF0",1743132636109,12.82322553,136.71,136.65,12.82322553]
["bitfinex-derivatives","SOLF0:USTF0",1743132636307,29.24,136.7,136.66,0.04902545]
["bitfinex-derivatives","SOLF0:USTF0",1743132636808,29.24,136.71,136.68,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1743132637205,29.24,136.71,136.67,12.82322553]
["bitfinex-derivatives","SOLF0:USTF0",1743132637713,12.82322553,136.73,136.67,12.82322553]
["bitfinex-derivatives","SOLF0:USTF0",1743132637907,29.24,136.71,136.67,12.82322553]
["bitfinex-derivatives","SOLF0:USTF0",1743132638507,12.82322553,136.73,136.67,12.82322553]
["bitfinex-derivatives","SOLF0:USTF0",1743132638715,29.24,136.72,136.67,12.82322553]
["bitfinex-derivatives","SOLF0:USTF0",1743132641014,12.82322553,136.73,136.67,12.82322553]
["bitfinex-derivatives","SOLF0:USTF0",1743132641318,29.22,136.73,136.67,12.82322553]
["bitfinex-derivatives","SOLF0:USTF0",1743132641706,42.04322553,136.72,136.66,12.87225098]
["bitfinex-derivatives","SOLF0:USTF0",1743132641906,42.04322553,136.72,136.66,12.82322553]
["bitfinex-derivatives","SOLF0:USTF0",1743132642114,374.15870473,136.78,136.68,12.87629314]
["bitfinex-derivatives","SOLF0:USTF0",1743132642313,12.82322553,136.75,136.68,276.26322553]
["bitfinex-derivatives","SOLF0:USTF0",1743132642513,374.15870473,136.78,136.72,0.05627717]
["bitfinex-derivatives","SOLF0:USTF0",1743132642817,42.04322553,136.77,136.72,0.05627717]
["bitfinex-derivatives","SOLF0:USTF0",1743132643316,29.22,136.76,136.72,12.8795027]
["bitfinex-derivatives","SOLF0:USTF0",1743132644214,29.22,136.76,136.72,0.05627717]
["bitfinex-derivatives","SOLF0:USTF0",1743132645814,29.22,136.76,136.72,12.8795027]
["bitfinex-derivatives","SOLF0:USTF0",1743132646909,29.22,136.77,136.72,12.8795027]
["bitfinex-derivatives","SOLF0:USTF0",1743132647616,29.22,136.77,136.74,12.82322553]
["bitfinex-derivatives","SOLF0:USTF0",1743132647808,42.04322553,136.8,136.74,12.82322553]
["bitfinex-derivatives","SOLF0:USTF0",1743132648205,42.04322553,136.8,136.76,0.04853922]
["bitfinex-derivatives","SOLF0:USTF0",1743132648508,29.22,136.8,136.76,12.87176475]
["bitfinex-derivatives","SOLF0:USTF0",1743132648814,29.22,136.81,136.77,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1743132649208,29.22,136.81,136.76,12.87176475]
["bitfinex-derivatives","SOLF0:USTF0",1743132649714,29.2,136.81,136.76,12.87176475]
["bitfinex-derivatives","SOLF0:USTF0",1743132650812,29.2,136.81,136.78,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1743132651003,29.2,136.81,136.76,12.87176475]
["bitfinex-derivatives","SOLF0:USTF0",1743132651407,12.82322553,136.8,136.76,0.04853922]
["bitfinex-derivatives","SOLF0:USTF0",1743132655619,12.82322553,136.78,136.76,0.04853922]
["bitfinex-derivatives","SOLF0:USTF0",1743132655811,29.18,136.77,136.76,0.04853922]
["bitfinex-derivatives","SOLF0:USTF0",1743132656006,29.18,136.77,136.7,12.82322553]
["bitfinex-derivatives","SOLF0:USTF0",1743132656217,12.82322553,136.75,136.7,12.82322553]
["bitfinex-derivatives","SOLF0:USTF0",1743132657319,0.0551892,136.74,136.71,0.04687865]
["bitfinex-derivatives","SOLF0:USTF0",1743132658318,0.0551892,136.74,136.72,12.82322553]
["bitfinex-derivatives","SOLF0:USTF0",1743132660918,0.0551892,136.74,136.73,12.78496615]
["bitfinex-derivatives","SOLF0:USTF0",1743132661518,0.0551892,136.74,136.71,20.28196359]
["bitfinex-derivatives","SOLF0:USTF0",1743132662422,0.0551892,136.74,136.71,0.04687865]
["bitfinex-derivatives","SOLF0:USTF0",1743132666822,0.0551892,136.74,136.71,20.28196359]
["bitfinex-derivatives","SOLF0:USTF0",1743132668517,0.0551892,136.74,136.71,0.04687865]
["bitfinex-derivatives","SOLF0:USTF0",1743132669225,29.2151892,136.74,136.71,0.04687865]
["bitfinex-derivatives","SOLF0:USTF0",1743132672431,0.0551892,136.74,136.71,0.04687865]
["bitfinex-derivatives","SOLF0:USTF0",1743132674331,0.0551892,136.74,136.71,20.28253779]
["bitfinex-derivatives","SOLF0:USTF0",1743132677039,364.0,136.82,136.73,20.23565914]
["bitfinex-derivatives","SOLF0:USTF0",1743132677228,29.16,136.83,136.77,20.23565914]
["bitfinex-derivatives","SOLF0:USTF0",1743132677537,10.15870473,136.84,136.79,20.23565914]
["bitfinex-derivatives","SOLF0:USTF0",1743132678232,10.15870473,136.84,136.81,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1743132678833,10.15870473,136.84,136.8,0.05536513]
["bitfinex-derivatives","SOLF0:USTF0",1743132678834,10.15870473,136.84,136.82,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1743132680136,59.63611421,136.85,136.82,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1743132680137,29.16,136.85,136.82,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1743132680835,65.52727808,136.91,136.81,20.23565914]
["bitfinex-derivatives","SOLF0:USTF0",1743132681041,29.14,136.9,136.81,20.23565914]
["bitfinex-derivatives","SOLF0:USTF0",1743132681242,53.53475326,136.9,136.85,0.0520715]
["bitfinex-derivatives","SOLF0:USTF0",1743132681536,29.14,136.89,136.85,0.0520715]
["bitfinex-derivatives","SOLF0:USTF0",1743132682335,4.1849,136.9,136.85,0.0520715]
["bitfinex-derivatives","SOLF0:USTF0",1743132682534,29.14,136.89,136.85,0.0520715]
["bitfinex-derivatives","SOLF0:USTF0",1743132683432,49.3523806,136.89,136.85,0.0520715]
["bitfinex-derivatives","SOLF0:USTF0",1743132689739,20.2123806,136.87,136.85,0.0520715]
["bitfinex-derivatives","SOLF0:USTF0",1743132690738,20.2123806,136.87,136.75,20.2123806]
["bitfinex-derivatives","SOLF0:USTF0",1743132691034,20.2123806,136.84,136.75,20.2123806]
["bitfinex-derivatives","SOLF0:USTF0",1743132691242,29.12,136.83,136.77,20.2123806]
["bitfinex-derivatives","SOLF0:USTF0",1743132691942,0.05287854,136.81,136.79,0.05319492]
["bitfinex-derivatives","SOLF0:USTF0",1743132697440,0.05287854,136.81,136.79,20.26557552]
["bitfinex-derivatives","SOLF0:USTF0",1743132699245,368.1849,136.9,136.79,20.26557552]
["bitfinex-derivatives","SOLF0:USTF0",1743132699446,29.12,136.89,136.81,20.2123806]
["bitfinex-derivatives","SOLF0:USTF0",1743132699642,49.3323806,136.89,136.78,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743132699844,20.2123806,136.87,136.77,20.2123806]
["bitfinex-derivatives","SOLF0:USTF0",1743132700346,20.2123806,136.87,136.81,0.04896859]
["bitfinex-derivatives","SOLF0:USTF0",1743132702551,29.1,136.86,136.81,0.04896859]
["bitfinex-derivatives","SOLF0:USTF0",1743132703751,29.1,136.86,136.81,7.36006859]
["bitfinex-derivatives","SOLF0:USTF0",1743132703952,29.1,136.85,136.81,7.36006859]
["bitfinex-derivatives","SOLF0:USTF0",1743132704151,20.2123806,136.87,136.81,7.36006859]
["bitfinex-derivatives","SOLF0:USTF0",1743132704349,29.1,136.86,136.82,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1743132704849,29.1,136.85,136.81,0.04896859]
["bitfinex-derivatives","SOLF0:USTF0",1743132705050,29.1,136.84,136.81,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1743132705350,29.1,136.84,136.82,0.04619072]
["bitfinex-derivatives","SOLF0:USTF0",1743132705547,29.1,136.84,136.83,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1743132706448,368.1849,136.9,136.82,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1743132706654,29.1,136.89,136.82,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1743132706950,49.3123806,136.89,136.85,0.05004547]
["bitfinex-derivatives","SOLF0:USTF0",1743132711061,364.0,136.9,136.85,0.05004547]
["bitfinex-derivatives","SOLF0:USTF0",1743132711357,29.1,136.89,136.85,0.05004547]
["bitfinex-derivatives","SOLF0:USTF0",1743132711857,29.1,136.89,136.86,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1743132712054,29.1,136.89,136.85,0.05004547]
["bitfinex-derivatives","SOLF0:USTF0",1743132712451,29.1,136.89,136.85,7.35904547]
["bitfinex-derivatives","SOLF0:USTF0",1743132713554,29.1,136.89,136.86,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1743132714851,29.1,136.89,136.85,7.35904547]
["bitfinex-derivatives","SOLF0:USTF0",1743132715759,49.3123806,136.89,136.85,0.05004547]
["bitfinex-derivatives","SOLF0:USTF0",1743132720760,20.2123806,136.87,136.85,0.05004547]
["bitfinex-derivatives","SOLF0:USTF0",1743132721963,27.5123806,136.87,136.75,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1743132722163,20.2123806,136.83,136.75,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1743132722364,29.08,136.82,136.75,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1743132722966,20.2123806,136.81,136.72,263.1]
["bitfinex-derivatives","SOLF0:USTF0",1743132723160,0.051123,136.8,136.77,0.05590615]
["bitfinex-derivatives","SOLF0:USTF0",1743132731368,29.06,136.79,136.77,0.05590615]
["bitfinex-derivatives","SOLF0:USTF0",1743132737863,49.2723806,136.79,136.72,263.1]
["bitfinex-derivatives","SOLF0:USTF0",1743132738069,20.2123806,136.76,136.72,263.1]
["bitfinex-derivatives","SOLF0:USTF0",1743132738372,29.06,136.75,136.67,20.2123806]
["bitfinex-derivatives","SOLF0:USTF0",1743132738876,29.06,136.75,136.67,20.24616188]
["bitfinex-derivatives","SOLF0:USTF0",1743132739068,0.05031273,136.72,136.7,0.04926461]
["bitfinex-derivatives","SOLF0:USTF0",1743132744870,29.06,136.71,136.7,0.04926461]
["bitfinex-derivatives","SOLF0:USTF0",1743132746275,0.05031273,136.72,136.7,0.04926461]
["bitfinex-derivatives","SOLF0:USTF0",1743132751590,29.04,136.71,136.7,0.04926461]
["bitfinex-derivatives","SOLF0:USTF0",1743132757594,49.28609972,136.71,136.61,20.24609972]
["bitfinex-derivatives","SOLF0:USTF0",1743132758090,49.28609972,136.71,136.62,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743132758391,20.24609972,136.69,136.62,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743132758889,0.05454443,136.67,136.64,0.04650731]
["bitfinex-derivatives","SOLF0:USTF0",1743132759088,29.09454443,136.67,136.64,0.04650731]
["bitfinex-derivatives","SOLF0:USTF0",1743132760881,0.05454443,136.67,136.64,0.04650731]
["bitfinex-derivatives","SOLF0:USTF0",1743132781310,29.02,136.72,136.66,12.79343165]
["bitfinex-derivatives","SOLF0:USTF0",1743132781510,41.81343165,136.72,136.66,12.79343165]
["bitfinex-derivatives","SOLF0:USTF0",1743132782215,12.79343165,136.7,136.64,12.79343165]
["bitfinex-derivatives","SOLF0:USTF0",1743132782514,12.84699775,136.7,136.68,0.05119536]
["bitfinex-derivatives","SOLF0:USTF0",1743132787820,0.0535661,136.7,136.68,0.05119536]
["bitfinex-derivatives","SOLF0:USTF0",1743132788024,0.0535661,136.7,136.68,12.84462701]
["bitfinex-derivatives","SOLF0:USTF0",1743132788427,10.15870473,136.75,136.68,20.16462701]
["bitfinex-derivatives","SOLF0:USTF0",1743132788722,10.15870473,136.75,136.73,12.79343165]
["bitfinex-derivatives","SOLF0:USTF0",1743132789718,0.04818323,136.75,136.73,12.84320346]
["bitfinex-derivatives","SOLF0:USTF0",1743132791026,0.04818323,136.75,136.73,12.83276647]
["bitfinex-derivatives","SOLF0:USTF0",1743132791224,0.04818323,136.75,136.73,0.04977181]
["bitfinex-derivatives","SOLF0:USTF0",1743132794330,0.04818323,136.75,136.73,0.04977181]
["bitfinex-derivatives","SOLF0:USTF0",1743132795622,29.02818323,136.75,136.73,0.04977181]
["bitfinex-derivatives","SOLF0:USTF0",1743132798230,0.04818323,136.75,136.73,0.04977181]
["bitfinex-derivatives","SOLF0:USTF0",1743132804335,364.0,136.8,136.74,21.00319647]
["bitfinex-derivatives","SOLF0:USTF0",1743132804536,28.96,136.81,136.75,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1743132804834,404.63481894,136.86,136.76,21.00319647]
["bitfinex-derivatives","SOLF0:USTF0",1743132805028,28.96,136.85,136.78,21.00319647]
["bitfinex-derivatives","SOLF0:USTF0",1743132805222,28.96,136.85,136.78,284.26319647]
["bitfinex-derivatives","SOLF0:USTF0",1743132805430,28.96,136.85,136.8,0.04858636]
["bitfinex-derivatives","SOLF0:USTF0",1743132806839,49.96319647,136.85,136.8,0.04858636]
["bitfinex-derivatives","SOLF0:USTF0",1743132807434,28.96,136.85,136.8,0.04858636]
["bitfinex-derivatives","SOLF0:USTF0",1743132811733,21.00319647,136.87,136.8,0.04858636]
["bitfinex-derivatives","SOLF0:USTF0",1743132811935,28.94,136.86,136.8,0.04858636]
["bitfinex-derivatives","SOLF0:USTF0",1743132812944,24.99149647,136.89,136.8,0.04858636]
["bitfinex-derivatives","SOLF0:USTF0",1743132813142,28.94,136.88,136.78,284.26319647]
["bitfinex-derivatives","SOLF0:USTF0",1743132813438,28.94,136.88,136.83,0.0499141]
["bitfinex-derivatives","SOLF0:USTF0",1743132814740,24.99149647,136.89,136.83,0.0499141]
["bitfinex-derivatives","SOLF0:USTF0",1743132814948,28.94,136.87,136.83,0.0499141]
["bitfinex-derivatives","SOLF0:USTF0",1743132822050,28.92,136.87,136.83,0.0499141]
["bitfinex-derivatives","SOLF0:USTF0",1743132822253,13.42473541,136.86,136.83,0.0499141]
["bitfinex-derivatives","SOLF0:USTF0",1743132824652,28.92,136.87,136.83,0.0499141]
["bitfinex-derivatives","SOLF0:USTF0",1743132829955,13.42473541,136.84,136.83,0.0499141]
["bitfinex-derivatives","SOLF0:USTF0",1743132832949,13.42473541,136.86,136.83,0.0499141]
["bitfinex-derivatives","SOLF0:USTF0",1743132835556,13.42473541,136.84,136.83,0.0499141]
["bitfinex-derivatives","SOLF0:USTF0",1743132840657,13.42473541,136.84,136.78,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743132840961,42.30473541,136.83,136.78,276.68473541]
["bitfinex-derivatives","SOLF0:USTF0",1743132841360,42.30473541,136.83,136.78,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743132841953,0.0499141,136.82,136.79,0.04852872]
["bitfinex-derivatives","SOLF0:USTF0",1743132842264,13.42473541,136.81,136.79,0.04852872]
["bitfinex-derivatives","SOLF0:USTF0",1743132848172,13.42473541,136.81,136.68,111.74575211]
["bitfinex-derivatives","SOLF0:USTF0",1743132848370,13.42473541,136.75,136.68,378.95705211]
["bitfinex-derivatives","SOLF0:USTF0",1743132848571,13.42473541,136.75,136.7,13.42473541]
["bitfinex-derivatives","SOLF0:USTF0",1743132849470,0.05570773,136.74,136.71,0.048205]
["bitfinex-derivatives","SOLF0:USTF0",1743132851466,0.05570773,136.74,136.72,13.42473541]
["bitfinex-derivatives","SOLF0:USTF0",1743132851669,28.88,136.8,136.73,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1743132851960,28.88,136.8,136.75,13.42473541]
["bitfinex-derivatives","SOLF0:USTF0",1743132852763,0.04273509,136.79,136.76,0.04801528]
["bitfinex-derivatives","SOLF0:USTF0",1743132855569,13.4674705,136.79,136.76,0.04801528]
["bitfinex-derivatives","SOLF0:USTF0",1743132858276,0.04273509,136.79,136.76,0.04801528]
["bitfinex-derivatives","SOLF0:USTF0",1743132859666,13.42473541,136.78,136.76,0.04801528]
["bitfinex-derivatives","SOLF0:USTF0",1743132865266,0.04273509,136.79,136.76,0.04801528]
["bitfinex-derivatives","SOLF0:USTF0",1743132867275,28.90273509,136.79,136.76,0.04801528]
["bitfinex-derivatives","SOLF0:USTF0",1743132867964,0.04273509,136.79,136.76,0.04801528]
["bitfinex-derivatives","SOLF0:USTF0",1743132871575,13.4674705,136.79,136.76,0.04801528]
["bitfinex-derivatives","SOLF0:USTF0",1743132874673,0.04273509,136.79,136.76,0.04801528]
["bitfinex-derivatives","SOLF0:USTF0",1743132877883,13.4674705,136.79,136.76,0.04801528]
["bitfinex-derivatives","SOLF0:USTF0",1743132879885,0.04273509,136.79,136.76,0.04801528]
["bitfinex-derivatives","SOLF0:USTF0",1743132883896,0.04273509,136.79,136.77,13.42473541]
["bitfinex-derivatives","SOLF0:USTF0",1743132884097,13.42473541,136.86,136.77,13.42473541]
["bitfinex-derivatives","SOLF0:USTF0",1743132884300,13.42473541,136.86,136.8,13.42473541]
["bitfinex-derivatives","SOLF0:USTF0",1743132884495,42.26473541,136.86,136.8,13.42473541]
["bitfinex-derivatives","SOLF0:USTF0",1743132884796,92.48236147,136.87,136.82,13.42473541]
["bitfinex-derivatives","SOLF0:USTF0",1743132885099,63.64236147,136.87,136.82,13.42473541]
["bitfinex-derivatives","SOLF0:USTF0",1743132885299,63.64236147,136.87,136.83,0.05207193]
["bitfinex-derivatives","SOLF0:USTF0",1743132885487,82.89955435,136.88,136.83,0.05207193]
["bitfinex-derivatives","SOLF0:USTF0",1743132887991,42.26473541,136.88,136.83,0.05207193]
["bitfinex-derivatives","SOLF0:USTF0",1743132888792,13.42473541,136.88,136.83,0.05207193]
["bitfinex-derivatives","SOLF0:USTF0",1743132888998,369.0023,136.92,136.84,13.42473541]
["bitfinex-derivatives","SOLF0:USTF0",1743132888999,13.42473541,136.9,136.84,13.42473541]
["bitfinex-derivatives","SOLF0:USTF0",1743132889196,13.42473541,136.9,136.84,17.35813541]
["bitfinex-derivatives","SOLF0:USTF0",1743132889395,42.24473541,136.9,136.86,0.0519001]
["bitfinex-derivatives","SOLF0:USTF0",1743132893800,28.82,136.9,136.86,0.0519001]
["bitfinex-derivatives","SOLF0:USTF0",1743132894200,42.24473541,136.9,136.86,0.0519001]
["bitfinex-derivatives","SOLF0:USTF0",1743132896009,13.42473541,136.94,136.88,13.42473541]
["bitfinex-derivatives","SOLF0:USTF0",1743132896212,392.8,136.98,136.88,276.50473541]
["bitfinex-derivatives","SOLF0:USTF0",1743132896402,13.42473541,136.95,136.9,13.47850825]
["bitfinex-derivatives","SOLF0:USTF0",1743132897508,13.42473541,136.95,136.9,0.05377284]
["bitfinex-derivatives","SOLF0:USTF0",1743132897708,13.42473541,136.93,136.9,0.05377284]
["bitfinex-derivatives","SOLF0:USTF0",1743132899411,42.22473541,136.94,136.9,0.05377284]
["bitfinex-derivatives","SOLF0:USTF0",1743132899806,13.42473541,136.92,136.9,0.05377284]
["bitfinex-derivatives","SOLF0:USTF0",1743132900212,42.22473541,136.94,136.9,0.05377284]
["bitfinex-derivatives","SOLF0:USTF0",1743132901309,4.053,137.01,136.91,13.42473541]
["bitfinex-derivatives","SOLF0:USTF0",1743132901519,13.42473541,136.96,136.91,13.42473541]
["bitfinex-derivatives","SOLF0:USTF0",1743132901814,13.42473541,136.94,136.87,21.29353541]
["bitfinex-derivatives","SOLF0:USTF0",1743132902009,13.42473541,136.92,136.87,21.29353541]
["bitfinex-derivatives","SOLF0:USTF0",1743132902210,13.42473541,136.92,136.89,0.053967]
["bitfinex-derivatives","SOLF0:USTF0",1743132903414,13.42473541,136.9,136.89,0.053967]
["bitfinex-derivatives","SOLF0:USTF0",1743132905104,28.78,136.91,136.89,0.053967]
["bitfinex-derivatives","SOLF0:USTF0",1743132905920,28.78,136.96,136.89,13.47870241]
["bitfinex-derivatives","SOLF0:USTF0",1743132906129,42.20473541,136.96,136.89,13.42473541]
["bitfinex-derivatives","SOLF0:USTF0",1743132906305,42.20473541,136.96,136.91,0.05370215]
["bitfinex-derivatives","SOLF0:USTF0",1743132906509,13.42473541,136.94,136.91,0.05370215]
["bitfinex-derivatives","SOLF0:USTF0",1743132907210,28.78,136.96,136.91,0.05370215]
["bitfinex-derivatives","SOLF0:USTF0",1743132907410,13.42473541,136.95,136.91,0.05370215]
["bitfinex-derivatives","SOLF0:USTF0",1743132908111,368.2119,137.02,136.91,13.47843756]
["bitfinex-derivatives","SOLF0:USTF0",1743132908315,13.42473541,136.98,136.91,13.42473541]
["bitfinex-derivatives","SOLF0:USTF0",1743132908511,13.42473541,136.98,136.95,0.05035993]
["bitfinex-derivatives","SOLF0:USTF0",1743132908914,13.42473541,136.96,136.95,0.05035993]
["bitfinex-derivatives","SOLF0:USTF0",1743132909719,28.76,136.97,136.95,0.05035993]
["bitfinex-derivatives","SOLF0:USTF0",1743132910113,13.42473541,136.98,136.95,0.05035993]
["bitfinex-derivatives","SOLF0:USTF0",1743132910320,42.18473541,137.02,136.95,13.47509534]
["bitfinex-derivatives","SOLF0:USTF0",1743132910621,13.42473541,137.0,136.95,0.05035993]
["bitfinex-derivatives","SOLF0:USTF0",1743132912918,28.76,137.0,136.95,0.05035993]
["bitfinex-derivatives","SOLF0:USTF0",1743132920920,13.42473541,136.99,136.95,0.05035993]
["bitfinex-derivatives","SOLF0:USTF0",1743132921128,13.42473541,136.97,136.95,0.05035993]
["bitfinex-derivatives","SOLF0:USTF0",1743132921311,28.74,136.96,136.88,262.88]
["bitfinex-derivatives","SOLF0:USTF0",1743132921623,28.74,136.96,136.91,13.42473541]
["bitfinex-derivatives","SOLF0:USTF0",1743132922122,13.42473541,136.95,136.89,13.42473541]
["bitfinex-derivatives","SOLF0:USTF0",1743132922520,0.04954519,136.93,136.91,0.05490446]
["bitfinex-derivatives","SOLF0:USTF0",1743132922924,13.4742806,136.93,136.91,0.05490446]
["bitfinex-derivatives","SOLF0:USTF0",1743132923118,28.74,136.92,136.91,0.05490446]
["bitfinex-derivatives","SOLF0:USTF0",1743132925822,0.04954519,136.93,136.91,13.47963987]
["bitfinex-derivatives","SOLF0:USTF0",1743132927522,40.63481894,137.02,136.91,13.47963987]
["bitfinex-derivatives","SOLF0:USTF0",1743132927723,13.42473541,137.0,136.93,13.42473541]
["bitfinex-derivatives","SOLF0:USTF0",1743132928723,13.42473541,137.0,136.95,0.05073977]
["bitfinex-derivatives","SOLF0:USTF0",1743132928930,28.74,136.99,136.95,0.05073977]
["bitfinex-derivatives","SOLF0:USTF0",1743132931226,364.0,137.04,136.97,13.42473541]
["bitfinex-derivatives","SOLF0:USTF0",1743132931531,28.74,137.02,136.97,13.42473541]
["bitfinex-derivatives","SOLF0:USTF0",1743132931721,28.74,137.02,136.99,0.05397073]
["bitfinex-derivatives","SOLF0:USTF0",1743132933231,42.16473541,137.02,136.99,0.05397073]
["bitfinex-derivatives","SOLF0:USTF0",1743132934538,13.42473541,137.0,136.94,13.42473541]
["bitfinex-derivatives","SOLF0:USTF0",1743132935432,42.16473541,137.02,136.96,13.42473541]
["bitfinex-derivatives","SOLF0:USTF0",1743132935733,0.04896332,136.98,136.96,13.47090592]
["bitfinex-derivatives","SOLF0:USTF0",1743132936033,0.04896332,136.98,136.96,0.04617051]
["bitfinex-derivatives","SOLF0:USTF0",1743132940438,28.72,136.97,136.96,0.04617051]
["bitfinex-derivatives","SOLF0:USTF0",1743132940839,28.72,136.97,136.9,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1743132941828,28.72,136.97,136.9,25.14846973]
["bitfinex-derivatives","SOLF0:USTF0",1743132942033,0.05616645,136.95,136.92,0.05428214]
["bitfinex-derivatives","SOLF0:USTF0",1743132961543,13.46402141,136.95,136.92,0.05428214]
["bitfinex-derivatives","SOLF0:USTF0",1743132964650,13.40785496,136.93,136.92,0.05428214]
["bitfinex-derivatives","SOLF0:USTF0",1743132964947,42.10785496,136.93,136.92,0.05428214]
["bitfinex-derivatives","SOLF0:USTF0",1743132966153,40.63481894,137.01,136.92,333.3621371]
["bitfinex-derivatives","SOLF0:USTF0",1743132966348,40.63481894,137.01,136.97,13.40785496]
["bitfinex-derivatives","SOLF0:USTF0",1743132967354,0.04478953,137.0,136.99,13.40785496]
["bitfinex-derivatives","SOLF0:USTF0",1743132967853,40.63481894,137.01,136.99,13.40785496]
["bitfinex-derivatives","SOLF0:USTF0",1743132968056,81.2696379,137.02,136.99,13.40785496]
["bitfinex-derivatives","SOLF0:USTF0",1743132968247,81.2696379,137.02,137.01,13.40785496]
["bitfinex-derivatives","SOLF0:USTF0",1743132968658,28.68,137.07,137.01,13.40785496]
["bitfinex-derivatives","SOLF0:USTF0",1743132968848,28.68,137.07,136.99,20.91742697]
["bitfinex-derivatives","SOLF0:USTF0",1743132969048,28.68,137.07,137.03,0.05546038]
["bitfinex-derivatives","SOLF0:USTF0",1743132970956,20.91742697,137.06,136.95,49.59742697]
["bitfinex-derivatives","SOLF0:USTF0",1743132971155,384.91742697,137.06,136.95,49.59742697]
["bitfinex-derivatives","SOLF0:USTF0",1743132972253,0.05546038,137.02,136.99,0.05330436]
["bitfinex-derivatives","SOLF0:USTF0",1743132972464,28.73546038,137.02,136.99,0.05330436]
["bitfinex-derivatives","SOLF0:USTF0",1743132975768,0.05546038,137.02,136.99,0.05330436]
["bitfinex-derivatives","SOLF0:USTF0",1743132982963,20.97288735,137.02,136.99,0.05330436]
["bitfinex-derivatives","SOLF0:USTF0",1743132984971,0.05546038,137.02,136.99,0.05330436]
["bitfinex-derivatives","SOLF0:USTF0",1743132990173,0.05546038,137.02,136.99,20.97073133]
["bitfinex-derivatives","SOLF0:USTF0",1743132990376,0.05546038,137.02,137.0,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1743132990579,0.05546038,137.02,137.0,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1743132990774,28.66,137.06,137.0,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1743132991072,28.66,137.06,137.03,13.38409174]
["bitfinex-derivatives","SOLF0:USTF0",1743132991374,28.66,137.08,137.03,13.38409174]
["bitfinex-derivatives","SOLF0:USTF0",1743132991673,28.66,137.1,137.05,13.38409174]
["bitfinex-derivatives","SOLF0:USTF0",1743132992376,377.38409174,137.11,137.05,13.38409174]
["bitfinex-derivatives","SOLF0:USTF0",1743132992575,28.66,137.1,137.05,13.38409174]
["bitfinex-derivatives","SOLF0:USTF0",1743132992877,28.66,137.1,137.04,0.04640291]
["bitfinex-derivatives","SOLF0:USTF0",1743132993881,364.0,137.11,137.04,0.04640291]
["bitfinex-derivatives","SOLF0:USTF0",1743132994077,392.64,137.11,137.04,0.04640291]
["bitfinex-derivatives","SOLF0:USTF0",1743132994469,364.0,137.11,137.05,20.90523382]
["bitfinex-derivatives","SOLF0:USTF0",1743132995479,28.64,137.12,137.06,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1743132995976,28.64,137.12,137.08,0.0509623]
["bitfinex-derivatives","SOLF0:USTF0",1743133000274,28.64,137.13,137.08,0.0509623]
["bitfinex-derivatives","SOLF0:USTF0",1743133007791,20.90523382,137.12,137.08,0.0509623]
["bitfinex-derivatives","SOLF0:USTF0",1743133007990,24.82043382,137.12,137.08,0.0509623]
["bitfinex-derivatives","SOLF0:USTF0",1743133012888,20.90523382,137.1,137.08,0.0509623]
["bitfinex-derivatives","SOLF0:USTF0",1743133013097,28.62,137.09,137.01,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1743133013392,32.5888,137.09,137.01,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1743133014193,0.04749592,137.06,137.04,0.04876539]
["bitfinex-derivatives","SOLF0:USTF0",1743133014494,28.62,137.05,137.04,0.04876539]
["bitfinex-derivatives","SOLF0:USTF0",1743133015047,13.39543894,137.03,136.97,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133016193,0.05383574,137.01,136.99,0.04625218]
["bitfinex-derivatives","SOLF0:USTF0",1743133018400,28.67383574,137.01,136.99,0.04625218]
["bitfinex-derivatives","SOLF0:USTF0",1743133023105,42.06927468,137.01,136.99,0.04625218]
["bitfinex-derivatives","SOLF0:USTF0",1743133028004,28.67383574,137.01,136.99,0.04625218]
["bitfinex-derivatives","SOLF0:USTF0",1743133037217,13.39543894,137.0,136.99,0.04625218]
["bitfinex-derivatives","SOLF0:USTF0",1743133038415,13.39543894,137.0,136.93,17.48273894]
["bitfinex-derivatives","SOLF0:USTF0",1743133038619,13.39543894,136.98,136.93,17.48273894]
["bitfinex-derivatives","SOLF0:USTF0",1743133038814,28.6,136.97,136.93,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133039618,0.04853696,136.96,136.94,0.05287941]
["bitfinex-derivatives","SOLF0:USTF0",1743133069143,13.39543894,136.95,136.94,0.05287941]
["bitfinex-derivatives","SOLF0:USTF0",1743133076643,384.69543894,136.95,136.81,344.1896379]
["bitfinex-derivatives","SOLF0:USTF0",1743133076945,13.39543894,136.9,136.85,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133077146,28.58,136.9,136.87,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133077742,28.63166576,136.9,136.87,13.44500281]
["bitfinex-derivatives","SOLF0:USTF0",1743133079550,28.63166576,136.9,136.87,0.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1743133079945,42.0271047,136.9,136.87,0.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1743133081050,28.63166576,136.9,136.87,0.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1743133081249,28.63166576,136.9,136.87,13.44500281]
["bitfinex-derivatives","SOLF0:USTF0",1743133085043,28.63166576,136.9,136.87,0.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1743133085748,42.0271047,136.9,136.87,0.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1743133086754,28.63166576,136.9,136.87,0.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1743133089452,42.0271047,136.9,136.87,0.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1743133097065,28.63166576,136.9,136.87,0.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1743133097359,0.05166576,136.9,136.88,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133100864,0.05166576,136.9,136.87,0.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1743133101165,28.56,136.89,136.87,0.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1743133101463,41.95543894,136.89,136.87,0.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1743133118474,41.95543894,136.89,136.81,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1743133118674,13.39543894,136.84,136.81,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1743133118876,28.54,136.83,136.8,8.2081]
["bitfinex-derivatives","SOLF0:USTF0",1743133119580,28.59113362,136.83,136.8,8.25720977]
["bitfinex-derivatives","SOLF0:USTF0",1743133124686,28.59113362,136.83,136.8,21.65264871]
["bitfinex-derivatives","SOLF0:USTF0",1743133134191,28.59113362,136.83,136.8,8.25720977]
["bitfinex-derivatives","SOLF0:USTF0",1743133137202,28.59113362,136.83,136.8,4.18390977]
["bitfinex-derivatives","SOLF0:USTF0",1743133137402,28.59113362,136.83,136.8,0.04910977]
["bitfinex-derivatives","SOLF0:USTF0",1743133139803,13.39543894,136.82,136.8,0.04910977]
["bitfinex-derivatives","SOLF0:USTF0",1743133140606,28.59113362,136.83,136.8,0.04910977]
["bitfinex-derivatives","SOLF0:USTF0",1743133141899,28.59113362,136.83,136.8,13.44454871]
["bitfinex-derivatives","SOLF0:USTF0",1743133142098,0.05113362,136.83,136.8,13.44454871]
["bitfinex-derivatives","SOLF0:USTF0",1743133147311,0.05113362,136.83,136.81,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1743133148117,0.05113362,136.83,136.82,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133149808,364.0,136.88,136.82,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133150110,364.0,136.88,136.84,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133151016,0.05258718,136.87,136.85,0.04855443]
["bitfinex-derivatives","SOLF0:USTF0",1743133152717,74.72580336,136.94,136.86,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133152910,91.03918742,136.94,136.88,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133153919,0.04774867,136.92,136.9,0.05123182]
["bitfinex-derivatives","SOLF0:USTF0",1743133160022,13.39543894,136.91,136.9,0.05123182]
["bitfinex-derivatives","SOLF0:USTF0",1743133161628,13.39543894,136.91,136.85,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133161925,13.39543894,136.89,136.83,17.38093894]
["bitfinex-derivatives","SOLF0:USTF0",1743133162223,13.39543894,136.89,136.83,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133162824,0.04936621,136.87,136.85,0.05204952]
["bitfinex-derivatives","SOLF0:USTF0",1743133167022,0.04936621,136.87,136.85,13.44748846]
["bitfinex-derivatives","SOLF0:USTF0",1743133183438,364.0,136.96,136.86,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743133183748,13.39543894,136.98,136.93,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133184551,0.05186877,136.97,136.94,0.04628158]
["bitfinex-derivatives","SOLF0:USTF0",1743133192246,0.05186877,136.97,136.94,13.44172052]
["bitfinex-derivatives","SOLF0:USTF0",1743133201963,13.44730771,136.97,136.94,0.04628158]
["bitfinex-derivatives","SOLF0:USTF0",1743133204162,0.05186877,136.97,136.94,0.04628158]
["bitfinex-derivatives","SOLF0:USTF0",1743133205163,13.44730771,136.97,136.94,0.04628158]
["bitfinex-derivatives","SOLF0:USTF0",1743133207557,13.39543894,136.95,136.94,0.04628158]
["bitfinex-derivatives","SOLF0:USTF0",1743133207761,41.81543894,136.95,136.94,0.04628158]
["bitfinex-derivatives","SOLF0:USTF0",1743133212768,49.11543894,136.95,136.86,276.27543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133212963,13.39543894,136.91,136.86,276.27543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133213162,41.79543894,136.91,136.86,276.27543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133213869,0.05554662,136.9,136.87,0.05347932]
["bitfinex-derivatives","SOLF0:USTF0",1743133222670,13.39543894,136.89,136.87,0.05347932]
["bitfinex-derivatives","SOLF0:USTF0",1743133222868,13.39543894,136.89,136.8,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133223068,13.39543894,136.85,136.79,276.35543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133223271,41.79543894,136.85,136.79,276.35543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133223666,13.39543894,136.83,136.79,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1743133224069,0.04989192,136.82,136.8,0.05160235]
["bitfinex-derivatives","SOLF0:USTF0",1743133224774,13.39543894,136.81,136.8,0.05160235]
["bitfinex-derivatives","SOLF0:USTF0",1743133224969,41.79543894,136.81,136.8,0.05160235]
["bitfinex-derivatives","SOLF0:USTF0",1743133230079,28.4,136.81,136.8,0.05160235]
["bitfinex-derivatives","SOLF0:USTF0",1743133230480,28.44989192,136.82,136.8,0.05160235]
["bitfinex-derivatives","SOLF0:USTF0",1743133230874,28.4,136.81,136.8,0.05160235]
["bitfinex-derivatives","SOLF0:USTF0",1743133232582,41.79543894,136.81,136.8,0.05160235]
["bitfinex-derivatives","SOLF0:USTF0",1743133239486,0.04989192,136.82,136.8,0.05160235]
["bitfinex-derivatives","SOLF0:USTF0",1743133239690,28.44989192,136.82,136.8,0.05160235]
["bitfinex-derivatives","SOLF0:USTF0",1743133240688,13.39543894,136.81,136.8,0.05160235]
["bitfinex-derivatives","SOLF0:USTF0",1743133241488,28.44989192,136.82,136.8,0.05160235]
["bitfinex-derivatives","SOLF0:USTF0",1743133249487,13.39543894,136.81,136.8,0.05160235]
["bitfinex-derivatives","SOLF0:USTF0",1743133249687,13.39543894,136.81,136.72,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133249893,13.39543894,136.77,136.72,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133250085,28.4,136.78,136.72,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133250287,28.4,136.78,136.73,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743133250793,0.04645004,136.77,136.74,0.05213918]
["bitfinex-derivatives","SOLF0:USTF0",1743133255200,0.04645004,136.77,136.74,13.44757812]
["bitfinex-derivatives","SOLF0:USTF0",1743133255400,0.04645004,136.77,136.74,17.43947812]
["bitfinex-derivatives","SOLF0:USTF0",1743133257198,28.38,136.79,136.76,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133257499,4.0441,136.84,136.76,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133257700,28.38,136.83,136.78,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133258498,0.04869566,136.82,136.79,0.05088462]
["bitfinex-derivatives","SOLF0:USTF0",1743133258897,13.4441346,136.82,136.79,0.05088462]
["bitfinex-derivatives","SOLF0:USTF0",1743133259901,13.39543894,136.8,136.79,0.05088462]
["bitfinex-derivatives","SOLF0:USTF0",1743133261898,13.39543894,136.76,136.73,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743133262097,41.77543894,136.76,136.73,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743133262902,28.43195786,136.76,136.73,4.03213213]
["bitfinex-derivatives","SOLF0:USTF0",1743133263406,41.8273968,136.76,136.73,0.05123213]
["bitfinex-derivatives","SOLF0:USTF0",1743133264401,28.43195786,136.76,136.73,0.05123213]
["bitfinex-derivatives","SOLF0:USTF0",1743133265913,28.43195786,136.76,136.74,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133266104,364.0,136.81,136.74,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133266308,28.38,136.8,136.77,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133266898,28.38,136.83,136.79,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133267203,10.06727812,136.84,136.81,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133267204,0.0484359,136.82,136.81,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133267398,10.06727812,136.84,136.81,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133268601,10.12251573,136.84,136.81,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133269107,10.12251573,136.84,136.83,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133269409,3.77951573,136.84,136.83,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133270203,0.05523761,136.84,136.83,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133270500,0.05523761,136.84,136.81,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133273915,13.39543894,136.91,136.83,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133274115,13.39543894,136.91,136.85,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133274312,28.36,136.9,136.85,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133275112,0.05478378,136.89,136.86,0.04642299]
["bitfinex-derivatives","SOLF0:USTF0",1743133275315,13.39543894,136.87,136.86,0.04642299]
["bitfinex-derivatives","SOLF0:USTF0",1743133278019,4.0478,136.88,136.86,0.04642299]
["bitfinex-derivatives","SOLF0:USTF0",1743133278320,13.45022272,136.89,136.86,0.04642299]
["bitfinex-derivatives","SOLF0:USTF0",1743133285339,0.05478378,136.89,136.86,0.04642299]
["bitfinex-derivatives","SOLF0:USTF0",1743133286038,28.39478378,136.89,136.86,0.04642299]
["bitfinex-derivatives","SOLF0:USTF0",1743133286739,0.05478378,136.89,136.86,0.04642299]
["bitfinex-derivatives","SOLF0:USTF0",1743133286937,28.39478378,136.89,136.86,0.04642299]
["bitfinex-derivatives","SOLF0:USTF0",1743133287334,0.05478378,136.89,136.86,0.04642299]
["bitfinex-derivatives","SOLF0:USTF0",1743133287530,28.34,136.93,136.87,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133287731,28.34,136.93,136.89,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133288538,13.39543894,136.95,136.89,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133288838,0.05052915,136.92,136.9,0.04624326]
["bitfinex-derivatives","SOLF0:USTF0",1743133291738,0.05052915,136.92,136.91,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133292742,13.39543894,136.97,136.91,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133292939,28.32,136.96,136.91,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133294043,0.04008628,136.95,136.91,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133295540,13.43552522,136.95,136.9,0.04624326]
["bitfinex-derivatives","SOLF0:USTF0",1743133296944,0.04008628,136.95,136.91,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133298848,13.39543894,136.93,136.9,0.04624326]
["bitfinex-derivatives","SOLF0:USTF0",1743133299146,28.3,136.92,136.9,0.04624326]
["bitfinex-derivatives","SOLF0:USTF0",1743133300448,41.73552522,136.95,136.9,0.04624326]
["bitfinex-derivatives","SOLF0:USTF0",1743133300751,28.34008628,136.95,136.91,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133307858,41.73552522,136.95,136.9,0.04624326]
["bitfinex-derivatives","SOLF0:USTF0",1743133308950,13.39543894,136.93,136.9,0.04624326]
["bitfinex-derivatives","SOLF0:USTF0",1743133312162,28.28,136.92,136.9,0.04624326]
["bitfinex-derivatives","SOLF0:USTF0",1743133314161,13.39543894,136.91,136.9,0.04624326]
["bitfinex-derivatives","SOLF0:USTF0",1743133314359,13.39543894,136.91,136.85,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133315163,13.39543894,136.89,136.83,276.47543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133315356,28.28,136.88,136.83,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133315558,0.04824109,136.87,136.85,0.04774873]
["bitfinex-derivatives","SOLF0:USTF0",1743133319464,13.44368003,136.87,136.85,0.04774873]
["bitfinex-derivatives","SOLF0:USTF0",1743133319659,13.44368003,136.87,136.8,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133319660,17.62708003,136.87,136.78,17.47423894]
["bitfinex-derivatives","SOLF0:USTF0",1743133319865,13.39543894,136.84,136.78,17.47423894]
["bitfinex-derivatives","SOLF0:USTF0",1743133320067,28.28,136.83,136.78,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133320865,0.05500902,136.82,136.79,0.05593922]
["bitfinex-derivatives","SOLF0:USTF0",1743133321264,13.45044796,136.82,136.79,0.05593922]
["bitfinex-derivatives","SOLF0:USTF0",1743133321669,0.05500902,136.82,136.79,0.05593922]
["bitfinex-derivatives","SOLF0:USTF0",1743133321868,13.39543894,136.81,136.79,0.05593922]
["bitfinex-derivatives","SOLF0:USTF0",1743133323667,13.39543894,136.81,136.74,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133323861,13.39543894,136.79,136.74,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133324067,28.28,136.78,136.74,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133324778,0.05500405,136.77,136.75,0.04989801]
["bitfinex-derivatives","SOLF0:USTF0",1743133324966,28.28,136.81,136.76,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133326287,0.0540072,136.8,136.76,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133329573,13.39543894,136.79,136.75,0.04989801]
["bitfinex-derivatives","SOLF0:USTF0",1743133331873,0.0540072,136.8,136.75,0.04989801]
["bitfinex-derivatives","SOLF0:USTF0",1743133332074,0.0540072,136.8,136.77,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133333977,0.0540072,136.8,136.75,13.44533695]
["bitfinex-derivatives","SOLF0:USTF0",1743133335873,0.0540072,136.8,136.75,0.04989801]
["bitfinex-derivatives","SOLF0:USTF0",1743133336274,0.0540072,136.8,136.76,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133347085,0.0540072,136.8,136.75,0.04989801]
["bitfinex-derivatives","SOLF0:USTF0",1743133348687,0.0540072,136.8,136.76,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133349988,0.0540072,136.8,136.75,0.04989801]
["bitfinex-derivatives","SOLF0:USTF0",1743133351282,13.39543894,136.79,136.75,0.04989801]
["bitfinex-derivatives","SOLF0:USTF0",1743133357101,0.0540072,136.8,136.75,13.44533695]
["bitfinex-derivatives","SOLF0:USTF0",1743133357599,28.26,136.79,136.75,13.44533695]
["bitfinex-derivatives","SOLF0:USTF0",1743133358602,13.39543894,136.79,136.75,0.04989801]
["bitfinex-derivatives","SOLF0:USTF0",1743133358799,28.26,136.78,136.75,0.04989801]
["bitfinex-derivatives","SOLF0:USTF0",1743133359494,28.26,136.78,136.75,13.44533695]
["bitfinex-derivatives","SOLF0:USTF0",1743133365010,0.0540072,136.8,136.75,13.44533695]
["bitfinex-derivatives","SOLF0:USTF0",1743133365202,28.3140072,136.8,136.75,13.44533695]
["bitfinex-derivatives","SOLF0:USTF0",1743133365405,28.3140072,136.8,136.76,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1743133368816,0.0540072,136.8,136.77,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133369018,0.0540072,136.8,136.79,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133369208,28.24,136.83,136.79,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133369906,28.24,136.84,136.79,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133370410,0.04957677,136.83,136.8,0.05539576]
["bitfinex-derivatives","SOLF0:USTF0",1743133370616,0.04957677,136.83,136.81,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133371706,0.04957677,136.83,136.8,0.05539576]
["bitfinex-derivatives","SOLF0:USTF0",1743133373919,0.04957677,136.83,136.81,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133375425,0.04957677,136.83,136.8,0.05539576]
["bitfinex-derivatives","SOLF0:USTF0",1743133377624,0.04957677,136.83,136.81,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133380529,13.44501571,136.83,136.8,0.05539576]
["bitfinex-derivatives","SOLF0:USTF0",1743133381527,0.04957677,136.83,136.8,0.05539576]
["bitfinex-derivatives","SOLF0:USTF0",1743133386433,28.22,136.82,136.8,0.05539576]
["bitfinex-derivatives","SOLF0:USTF0",1743133389735,0.04957677,136.83,136.81,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133393241,364.0,136.87,136.81,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133393433,13.39543894,136.9,136.84,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133393632,28.2,136.89,136.84,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133394538,0.03142948,136.88,136.85,0.05360704]
["bitfinex-derivatives","SOLF0:USTF0",1743133395035,28.23142948,136.88,136.85,0.05360704]
["bitfinex-derivatives","SOLF0:USTF0",1743133398240,28.23142948,136.88,136.86,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133398433,0.03142948,136.88,136.86,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133408856,0.03142948,136.88,136.85,0.05360704]
["bitfinex-derivatives","SOLF0:USTF0",1743133409159,0.03142948,136.88,136.86,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133411656,28.18,136.93,136.86,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133411953,13.39543894,136.96,136.89,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133412154,28.18,136.95,136.91,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133412663,28.18,136.95,136.92,0.04666368]
["bitfinex-derivatives","SOLF0:USTF0",1743133413768,13.39543894,136.94,136.92,0.04666368]
["bitfinex-derivatives","SOLF0:USTF0",1743133416665,28.16,136.94,136.92,0.04666368]
["bitfinex-derivatives","SOLF0:USTF0",1743133416865,41.55543894,136.94,136.92,0.04666368]
["bitfinex-derivatives","SOLF0:USTF0",1743133426874,41.55543894,136.94,136.84,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1743133426875,41.55543894,136.94,136.87,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133427870,0.04666368,136.92,136.89,0.04964809]
["bitfinex-derivatives","SOLF0:USTF0",1743133428175,13.44210262,136.92,136.89,0.04964809]
["bitfinex-derivatives","SOLF0:USTF0",1743133435180,0.04666368,136.92,136.89,0.04964809]
["bitfinex-derivatives","SOLF0:USTF0",1743133435375,0.04666368,136.92,136.89,13.44508703]
["bitfinex-derivatives","SOLF0:USTF0",1743133435574,28.18666368,136.92,136.89,13.44508703]
["bitfinex-derivatives","SOLF0:USTF0",1743133435975,0.04666368,136.92,136.91,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133436582,364.0,136.93,136.91,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133439684,28.14,136.96,136.91,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133440187,28.14,136.96,136.92,0.05522199]
["bitfinex-derivatives","SOLF0:USTF0",1743133442586,28.12,136.96,136.92,0.05522199]
["bitfinex-derivatives","SOLF0:USTF0",1743133444287,13.39543894,136.98,136.93,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133444478,28.12,136.97,136.93,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133444890,28.12,136.97,136.95,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133445786,377.39543894,137.0,136.95,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133445983,28.12,136.99,136.95,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133446294,364.0,137.0,136.95,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133446491,392.12,137.0,136.95,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133446991,399.4216,137.0,136.95,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133448895,399.4216,137.0,136.97,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1743133449489,399.4216,137.0,136.97,7.35721156]
["bitfinex-derivatives","SOLF0:USTF0",1743133450391,7.3023,136.98,136.97,0.05461156]
["bitfinex-derivatives","SOLF0:USTF0",1743133451888,13.39543894,136.99,136.97,0.05461156]
["bitfinex-derivatives","SOLF0:USTF0",1743133452090,364.0,137.0,136.97,0.05461156]
["bitfinex-derivatives","SOLF0:USTF0",1743133452286,28.1,136.98,136.97,0.05461156]
["bitfinex-derivatives","SOLF0:USTF0",1743133453786,364.0,137.0,136.97,0.05461156]
["bitfinex-derivatives","SOLF0:USTF0",1743133454490,35.4011,137.01,136.97,0.05461156]
["bitfinex-derivatives","SOLF0:USTF0",1743133454796,20.69773894,136.98,136.97,0.05461156]
["bitfinex-derivatives","SOLF0:USTF0",1743133456294,13.39543894,136.98,136.97,0.05461156]
["bitfinex-derivatives","SOLF0:USTF0",1743133458095,24.61483894,137.0,136.97,0.05461156]
["bitfinex-derivatives","SOLF0:USTF0",1743133458394,28.1,136.99,136.97,0.05461156]
["bitfinex-derivatives","SOLF0:USTF0",1743133458889,20.69613894,137.02,136.97,0.05461156]
["bitfinex-derivatives","SOLF0:USTF0",1743133459095,28.1,137.01,136.97,0.05461156]
["bitfinex-derivatives","SOLF0:USTF0",1743133459797,35.4009,137.01,136.97,0.05461156]
["bitfinex-derivatives","SOLF0:USTF0",1743133461194,20.69573894,137.02,136.97,0.05461156]
["bitfinex-derivatives","SOLF0:USTF0",1743133461495,28.1,137.0,136.97,0.05461156]
["bitfinex-derivatives","SOLF0:USTF0",1743133462994,35.4013,137.0,136.97,0.05461156]
["bitfinex-derivatives","SOLF0:USTF0",1743133464397,41.49543894,137.0,136.97,0.05461156]
["bitfinex-derivatives","SOLF0:USTF0",1743133468807,7.3019,136.99,136.97,0.05461156]
["bitfinex-derivatives","SOLF0:USTF0",1743133469001,41.49543894,137.0,136.97,0.05461156]
["bitfinex-derivatives","SOLF0:USTF0",1743133470905,7.3021,136.99,136.97,0.05461156]
["bitfinex-derivatives","SOLF0:USTF0",1743133471602,48.79693894,137.0,136.97,0.05461156]
["bitfinex-derivatives","SOLF0:USTF0",1743133471804,41.49543894,137.0,136.97,0.05461156]
["bitfinex-derivatives","SOLF0:USTF0",1743133472800,7.3018,136.99,136.97,0.05461156]
["bitfinex-derivatives","SOLF0:USTF0",1743133474506,48.79693894,137.0,136.97,0.05461156]
["bitfinex-derivatives","SOLF0:USTF0",1743133474707,41.49543894,137.0,136.97,0.05461156]
["bitfinex-derivatives","SOLF0:USTF0",1743133475999,28.1,137.0,136.97,0.05461156]
["bitfinex-derivatives","SOLF0:USTF0",1743133476601,35.4014,137.0,136.97,0.05461156]
["bitfinex-derivatives","SOLF0:USTF0",1743133477304,7.3018,136.99,136.97,0.05461156]
["bitfinex-derivatives","SOLF0:USTF0",1743133481202,7.3023,136.98,136.97,0.05461156]
["bitfinex-derivatives","SOLF0:USTF0",1743133481700,13.39543894,136.98,136.9,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1743133482010,13.39543894,136.96,136.89,276.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133482213,28.06,136.95,136.89,276.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133483007,0.04641409,136.93,136.91,0.04875543]
["bitfinex-derivatives","SOLF0:USTF0",1743133484509,0.04641409,136.93,136.91,13.44419437]
["bitfinex-derivatives","SOLF0:USTF0",1743133484912,0.04641409,136.93,136.92,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1743133487614,399.3625,136.98,136.91,13.44419437]
["bitfinex-derivatives","SOLF0:USTF0",1743133487814,35.3625,136.98,136.94,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133488313,35.3625,136.98,136.94,20.69963894]
["bitfinex-derivatives","SOLF0:USTF0",1743133488516,35.3625,136.98,136.95,0.05502236]
["bitfinex-derivatives","SOLF0:USTF0",1743133492807,7.3033,136.97,136.95,0.05502236]
["bitfinex-derivatives","SOLF0:USTF0",1743133493009,41.45543894,136.98,136.95,0.05502236]
["bitfinex-derivatives","SOLF0:USTF0",1743133493510,7.3033,136.97,136.95,0.05502236]
["bitfinex-derivatives","SOLF0:USTF0",1743133493709,41.45543894,136.98,136.95,0.05502236]
["bitfinex-derivatives","SOLF0:USTF0",1743133494514,7.3034,136.96,136.95,0.05502236]
["bitfinex-derivatives","SOLF0:USTF0",1743133496320,364.0,137.02,136.95,0.05502236]
["bitfinex-derivatives","SOLF0:USTF0",1743133496613,377.39543894,137.02,136.95,0.05502236]
["bitfinex-derivatives","SOLF0:USTF0",1743133496813,28.06,137.01,136.95,0.05502236]
["bitfinex-derivatives","SOLF0:USTF0",1743133497014,7.3018,136.99,136.95,7.35872236]
["bitfinex-derivatives","SOLF0:USTF0",1743133497210,28.06,137.01,136.95,0.05502236]
["bitfinex-derivatives","SOLF0:USTF0",1743133498420,7.3025,136.98,136.95,0.05502236]
["bitfinex-derivatives","SOLF0:USTF0",1743133499218,7.3025,136.98,136.95,7.35892236]
["bitfinex-derivatives","SOLF0:USTF0",1743133499920,7.302,136.99,136.96,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1743133500322,7.302,136.99,136.96,20.69873894]
["bitfinex-derivatives","SOLF0:USTF0",1743133500821,28.04,137.0,136.96,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133501217,35.3406,137.02,136.98,20.69733894]
["bitfinex-derivatives","SOLF0:USTF0",1743133501514,28.04,137.02,136.98,20.69733894]
["bitfinex-derivatives","SOLF0:USTF0",1743133501713,28.04,137.02,136.99,0.05263469]
["bitfinex-derivatives","SOLF0:USTF0",1743133501919,7.3012,137.01,136.99,0.05263469]
["bitfinex-derivatives","SOLF0:USTF0",1743133503525,13.39543894,137.0,136.92,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1743133503710,13.39543894,136.96,136.91,13.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1743133503914,28.04,136.95,136.89,388.14119105]
["bitfinex-derivatives","SOLF0:USTF0",1743133504624,0.05526432,136.93,136.91,0.04978504]
["bitfinex-derivatives","SOLF0:USTF0",1743133508824,7.36066432,136.93,136.91,0.04978504]
["bitfinex-derivatives","SOLF0:USTF0",1743133510323,7.3055,136.92,136.91,0.04978504]
["bitfinex-derivatives","SOLF0:USTF0",1743133510622,0.05526432,136.93,136.91,0.04978504]
["bitfinex-derivatives","SOLF0:USTF0",1743133511228,7.3055,136.92,136.91,0.04978504]
["bitfinex-derivatives","SOLF0:USTF0",1743133512830,7.307,136.9,136.84,20.95208935]
["bitfinex-derivatives","SOLF0:USTF0",1743133513127,28.04,136.92,136.86,20.95208935]
["bitfinex-derivatives","SOLF0:USTF0",1743133513330,28.04,136.93,136.86,20.95208935]
["bitfinex-derivatives","SOLF0:USTF0",1743133514030,0.05239677,136.91,136.88,0.04844791]
["bitfinex-derivatives","SOLF0:USTF0",1743133515133,7.35879677,136.91,136.88,0.04844791]
["bitfinex-derivatives","SOLF0:USTF0",1743133515733,28.09239677,136.91,136.88,0.04844791]
["bitfinex-derivatives","SOLF0:USTF0",1743133516130,0.05239677,136.91,136.88,21.00053726]
["bitfinex-derivatives","SOLF0:USTF0",1743133517532,0.05239677,136.91,136.9,20.95208935]
["bitfinex-derivatives","SOLF0:USTF0",1743133517727,35.3437,136.96,136.9,20.95208935]
["bitfinex-derivatives","SOLF0:USTF0",1743133518234,7.3039,136.95,136.9,20.95208935]
["bitfinex-derivatives","SOLF0:USTF0",1743133518629,28.04,136.96,136.9,20.95208935]
["bitfinex-derivatives","SOLF0:USTF0",1743133518827,0.04734269,136.94,136.91,0.05337634]
["bitfinex-derivatives","SOLF0:USTF0",1743133524033,0.04734269,136.94,136.92,20.95208935]
["bitfinex-derivatives","SOLF0:USTF0",1743133524534,0.04734269,136.94,136.91,0.05337634]
["bitfinex-derivatives","SOLF0:USTF0",1743133524932,0.04734269,136.94,136.91,13.46051254]
["bitfinex-derivatives","SOLF0:USTF0",1743133526834,0.04734269,136.94,136.91,0.05337634]
["bitfinex-derivatives","SOLF0:USTF0",1743133528034,0.04734269,136.94,136.93,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1743133528532,0.04734269,136.94,136.92,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1743133528931,0.04734269,136.94,136.91,0.05337634]
["bitfinex-derivatives","SOLF0:USTF0",1743133529734,0.04734269,136.94,136.93,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1743133531729,0.04734269,136.94,136.93,28.25412992]
["bitfinex-derivatives","SOLF0:USTF0",1743133534842,28.0,136.99,136.95,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1743133535340,7.3026,136.98,136.95,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1743133535942,7.3026,136.98,136.95,7.3576197]
["bitfinex-derivatives","SOLF0:USTF0",1743133537440,28.0,136.99,136.95,0.0538197]
["bitfinex-derivatives","SOLF0:USTF0",1743133537843,7.303,136.97,136.95,0.0538197]
["bitfinex-derivatives","SOLF0:USTF0",1743133538140,28.0,136.99,136.95,0.0538197]
["bitfinex-derivatives","SOLF0:USTF0",1743133538441,28.0,136.99,136.95,7.3577197]
["bitfinex-derivatives","SOLF0:USTF0",1743133538839,28.0,136.99,136.95,0.0538197]
["bitfinex-derivatives","SOLF0:USTF0",1743133539039,384.94912992,136.98,136.87,24.86452992]
["bitfinex-derivatives","SOLF0:USTF0",1743133539340,364.0,136.97,136.87,24.86452992]
["bitfinex-derivatives","SOLF0:USTF0",1743133539541,7.3057,136.92,136.87,24.86452992]
["bitfinex-derivatives","SOLF0:USTF0",1743133539738,28.0,136.93,136.87,24.86452992]
["bitfinex-derivatives","SOLF0:USTF0",1743133539940,28.0,136.93,136.87,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1743133540240,20.94912992,136.9,136.86,30.47611421]
["bitfinex-derivatives","SOLF0:USTF0",1743133540445,28.0,136.89,136.86,17.74481583]
["bitfinex-derivatives","SOLF0:USTF0",1743133540746,7.3082,136.87,136.86,17.74481583]
["bitfinex-derivatives","SOLF0:USTF0",1743133541048,28.0,136.89,136.83,36.18694702]
["bitfinex-derivatives","SOLF0:USTF0",1743133541341,0.04665892,136.87,136.85,0.04702666]
["bitfinex-derivatives","SOLF0:USTF0",1743133545349,0.04665892,136.87,136.85,20.99615658]
["bitfinex-derivatives","SOLF0:USTF0",1743133546949,0.04665892,136.87,136.85,0.04702666]
["bitfinex-derivatives","SOLF0:USTF0",1743133547948,0.04665892,136.87,136.85,20.99615658]
["bitfinex-derivatives","SOLF0:USTF0",1743133552751,0.04665892,136.87,136.85,0.04702666]
["bitfinex-derivatives","SOLF0:USTF0",1743133554653,28.0,136.86,136.85,0.04702666]
["bitfinex-derivatives","SOLF0:USTF0",1743133555250,35.3087,136.86,136.85,0.04702666]
["bitfinex-derivatives","SOLF0:USTF0",1743133557247,28.0,136.86,136.85,0.04702666]
["bitfinex-derivatives","SOLF0:USTF0",1743133558056,35.3087,136.86,136.85,0.04702666]
["bitfinex-derivatives","SOLF0:USTF0",1743133560550,7.3107,136.83,136.79,283.84912992]
["bitfinex-derivatives","SOLF0:USTF0",1743133560849,28.0,136.86,136.79,283.84912992]
["bitfinex-derivatives","SOLF0:USTF0",1743133561154,28.0,136.86,136.79,262.9]
["bitfinex-derivatives","SOLF0:USTF0",1743133561752,7.36295016,136.84,136.81,0.05083645]
["bitfinex-derivatives","SOLF0:USTF0",1743133563351,0.05275016,136.84,136.81,0.05083645]
["bitfinex-derivatives","SOLF0:USTF0",1743133564455,7.36275016,136.84,136.81,0.05083645]
["bitfinex-derivatives","SOLF0:USTF0",1743133564958,0.05275016,136.84,136.81,0.05083645]
["bitfinex-derivatives","SOLF0:USTF0",1743133565353,7.36265016,136.84,136.81,0.05083645]
["bitfinex-derivatives","SOLF0:USTF0",1743133567454,0.05275016,136.84,136.81,0.05083645]
["bitfinex-derivatives","SOLF0:USTF0",1743133567653,7.3109,136.82,136.81,0.05083645]
["bitfinex-derivatives","SOLF0:USTF0",1743133567854,35.3109,136.82,136.81,0.05083645]
["bitfinex-derivatives","SOLF0:USTF0",1743133568451,35.3109,136.82,136.73,292.37052992]
["bitfinex-derivatives","SOLF0:USTF0",1743133568452,7.3136,136.77,136.73,292.37052992]
["bitfinex-derivatives","SOLF0:USTF0",1743133568754,28.0,136.78,136.73,288.19232992]
["bitfinex-derivatives","SOLF0:USTF0",1743133568957,28.0,136.78,136.74,13.44076006]
["bitfinex-derivatives","SOLF0:USTF0",1743133569657,7.3142,136.76,136.75,0.0545571]
["bitfinex-derivatives","SOLF0:USTF0",1743133569953,0.05219252,136.77,136.75,0.0545571]
["bitfinex-derivatives","SOLF0:USTF0",1743133570154,7.36589252,136.77,136.75,0.0545571]
["bitfinex-derivatives","SOLF0:USTF0",1743133571458,0.05219252,136.77,136.75,0.0545571]
["bitfinex-derivatives","SOLF0:USTF0",1743133575460,7.36579252,136.77,136.75,0.0545571]
["bitfinex-derivatives","SOLF0:USTF0",1743133576062,7.3141,136.76,136.75,0.0545571]
["bitfinex-derivatives","SOLF0:USTF0",1743133578666,7.36599252,136.77,136.75,0.0545571]
["bitfinex-derivatives","SOLF0:USTF0",1743133579465,7.3141,136.76,136.75,0.0545571]
["bitfinex-derivatives","SOLF0:USTF0",1743133580364,0.05219252,136.77,136.75,0.0545571]
["bitfinex-derivatives","SOLF0:USTF0",1743133581859,7.3141,136.76,136.75,0.0545571]
["bitfinex-derivatives","SOLF0:USTF0",1743133585266,7.3164,136.72,136.69,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1743133585467,27.98,136.72,136.67,263.22]
["bitfinex-derivatives","SOLF0:USTF0",1743133586471,7.3178,136.69,136.68,0.04719417]
["bitfinex-derivatives","SOLF0:USTF0",1743133586668,0.05306252,136.71,136.68,0.04719417]
["bitfinex-derivatives","SOLF0:USTF0",1743133587056,7.3176,136.7,136.68,0.04719417]
["bitfinex-derivatives","SOLF0:USTF0",1743133587462,0.05306252,136.71,136.68,0.04719417]
["bitfinex-derivatives","SOLF0:USTF0",1743133587969,28.03306252,136.71,136.68,0.04719417]
["bitfinex-derivatives","SOLF0:USTF0",1743133588164,7.3178,136.69,136.68,0.04719417]
["bitfinex-derivatives","SOLF0:USTF0",1743133592174,7.32,136.65,136.61,271.2453]
["bitfinex-derivatives","SOLF0:USTF0",1743133592869,7.32,136.65,136.62,13.46531697]
["bitfinex-derivatives","SOLF0:USTF0",1743133593270,7.36726107,136.65,136.62,13.52006054]
["bitfinex-derivatives","SOLF0:USTF0",1743133593459,7.3206,136.64,136.62,0.05474357]
["bitfinex-derivatives","SOLF0:USTF0",1743133593663,0.04726107,136.65,136.62,0.05474357]
["bitfinex-derivatives","SOLF0:USTF0",1743133594276,0.04726107,136.65,136.63,13.46531697]
["bitfinex-derivatives","SOLF0:USTF0",1743133594972,0.04726107,136.65,136.62,0.05474357]
["bitfinex-derivatives","SOLF0:USTF0",1743133595571,7.36736107,136.65,136.62,0.05474357]
["bitfinex-derivatives","SOLF0:USTF0",1743133596566,7.3206,136.64,136.62,0.05474357]
["bitfinex-derivatives","SOLF0:USTF0",1743133596769,0.04726107,136.65,136.62,0.05474357]
["bitfinex-derivatives","SOLF0:USTF0",1743133597567,0.04726107,136.65,136.62,8.22184357]
["bitfinex-derivatives","SOLF0:USTF0",1743133616077,0.04726107,136.65,136.62,4.18174357]
["bitfinex-derivatives","SOLF0:USTF0",1743133616878,0.04726107,136.65,136.63,13.46272105]
["bitfinex-derivatives","SOLF0:USTF0",1743133619891,7.36726107,136.65,136.63,13.46272105]
["bitfinex-derivatives","SOLF0:USTF0",1743133620293,0.04726107,136.65,136.63,13.46272105]
["bitfinex-derivatives","SOLF0:USTF0",1743133621590,7.36726107,136.65,136.63,13.46272105]
["bitfinex-derivatives","SOLF0:USTF0",1743133621785,364.0,136.71,136.63,41.44272105]
["bitfinex-derivatives","SOLF0:USTF0",1743133621991,27.98,136.74,136.7,13.46272105]
["bitfinex-derivatives","SOLF0:USTF0",1743133622785,7.3166,136.72,136.7,13.46272105]
["bitfinex-derivatives","SOLF0:USTF0",1743133622990,7.3166,136.72,136.71,0.05423627]
["bitfinex-derivatives","SOLF0:USTF0",1743133624490,7.3186,136.68,136.66,13.46272105]
["bitfinex-derivatives","SOLF0:USTF0",1743133624790,35.2786,136.68,136.66,13.46272105]
["bitfinex-derivatives","SOLF0:USTF0",1743133625284,27.96,136.68,136.64,13.46272105]
["bitfinex-derivatives","SOLF0:USTF0",1743133625590,28.01243544,136.68,136.66,0.05057715]
["bitfinex-derivatives","SOLF0:USTF0",1743133626388,7.3192,136.67,136.66,0.05057715]
["bitfinex-derivatives","SOLF0:USTF0",1743133626594,28.01243544,136.68,136.66,0.05057715]
["bitfinex-derivatives","SOLF0:USTF0",1743133627185,28.01243544,136.68,136.66,13.5132982]
["bitfinex-derivatives","SOLF0:USTF0",1743133627499,0.05243544,136.68,136.67,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1743133627994,27.96,136.72,136.66,13.5132982]
["bitfinex-derivatives","SOLF0:USTF0",1743133628293,27.96,136.72,136.7,13.46272105]
["bitfinex-derivatives","SOLF0:USTF0",1743133628988,27.96,136.72,136.68,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1743133629194,7.3168,136.71,136.7,0.05264971]
["bitfinex-derivatives","SOLF0:USTF0",1743133629898,35.33231582,136.72,136.7,0.05264971]
["bitfinex-derivatives","SOLF0:USTF0",1743133630289,28.01591582,136.72,136.7,0.05264971]
["bitfinex-derivatives","SOLF0:USTF0",1743133631891,35.33221582,136.72,136.7,0.05264971]
["bitfinex-derivatives","SOLF0:USTF0",1743133632088,7.37221582,136.72,136.7,0.05264971]
["bitfinex-derivatives","SOLF0:USTF0",1743133632787,0.05591582,136.72,136.7,7.36974971]
["bitfinex-derivatives","SOLF0:USTF0",1743133633186,0.05591582,136.72,136.7,0.05264971]
["bitfinex-derivatives","SOLF0:USTF0",1743133633396,27.96,136.76,136.73,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1743133633801,27.96,136.76,136.71,21.01763555]
["bitfinex-derivatives","SOLF0:USTF0",1743133634500,0.04714322,136.75,136.74,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1743133634900,0.04714322,136.75,136.72,0.05261422]
["bitfinex-derivatives","SOLF0:USTF0",1743133635295,0.04714322,136.75,136.73,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1743133635595,0.04714322,136.75,136.72,0.05261422]
["bitfinex-derivatives","SOLF0:USTF0",1743133636897,0.04714322,136.75,136.74,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1743133639101,0.04714322,136.75,136.72,0.05261422]
["bitfinex-derivatives","SOLF0:USTF0",1743133641495,7.36214322,136.75,136.72,0.05261422]
["bitfinex-derivatives","SOLF0:USTF0",1743133642199,0.04714322,136.75,136.72,0.05261422]
["bitfinex-derivatives","SOLF0:USTF0",1743133642503,391.94,136.79,136.73,21.01763555]
["bitfinex-derivatives","SOLF0:USTF0",1743133642691,35.2526,136.79,136.76,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1743133642895,7.3126,136.79,136.76,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1743133643596,7.36678387,136.79,136.76,7.36697265]
["bitfinex-derivatives","SOLF0:USTF0",1743133643796,0.05418387,136.79,136.76,7.36697265]
["bitfinex-derivatives","SOLF0:USTF0",1743133644702,0.05418387,136.79,136.77,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1743133647901,0.05418387,136.79,136.78,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1743133648103,0.05418387,136.79,136.76,0.05307265]
["bitfinex-derivatives","SOLF0:USTF0",1743133648699,0.05418387,136.79,136.77,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1743133648898,0.05418387,136.79,136.77,20.74905142]
["bitfinex-derivatives","SOLF0:USTF0",1743133649704,0.05418387,136.79,136.78,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1743133650004,0.05418387,136.79,136.77,13.43585142]
["bitfinex-derivatives","SOLF0:USTF0",1743133650597,0.05418387,136.79,136.78,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1743133654615,13.43585142,136.86,136.77,304.57585142]
["bitfinex-derivatives","SOLF0:USTF0",1743133654809,41.35585142,136.86,136.8,13.43585142]
["bitfinex-derivatives","SOLF0:USTF0",1743133655110,7.3098,136.84,136.81,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1743133655713,7.36221916,136.84,136.81,7.36519086]
["bitfinex-derivatives","SOLF0:USTF0",1743133657210,0.05241916,136.84,136.82,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1743133657401,0.05241916,136.84,136.81,0.05399086]
["bitfinex-derivatives","SOLF0:USTF0",1743133657602,0.05241916,136.84,136.82,13.43585142]
["bitfinex-derivatives","SOLF0:USTF0",1743133657798,0.05241916,136.84,136.82,20.74625142]
["bitfinex-derivatives","SOLF0:USTF0",1743133659416,7.36221916,136.84,136.82,13.43585142]
["bitfinex-derivatives","SOLF0:USTF0",1743133660319,7.3103,136.83,136.82,13.43585142]
["bitfinex-derivatives","SOLF0:USTF0",1743133661414,7.3109,136.82,136.81,0.05399086]
["bitfinex-derivatives","SOLF0:USTF0",1743133667633,27.9,136.83,136.81,0.05399086]
["bitfinex-derivatives","SOLF0:USTF0",1743133668825,35.2105,136.83,136.81,0.05399086]
["bitfinex-derivatives","SOLF0:USTF0",1743133669426,27.9,136.83,136.81,7.36529086]
["bitfinex-derivatives","SOLF0:USTF0",1743133670125,7.36241916,136.84,136.81,7.36529086]
["bitfinex-derivatives","SOLF0:USTF0",1743133671326,0.05241916,136.84,136.82,13.43585142]
["bitfinex-derivatives","SOLF0:USTF0",1743133672017,0.05241916,136.84,136.82,20.74645142]
["bitfinex-derivatives","SOLF0:USTF0",1743133672421,7.36221916,136.84,136.82,13.43585142]
["bitfinex-derivatives","SOLF0:USTF0",1743133673726,0.05241916,136.84,136.82,20.74675142]
["bitfinex-derivatives","SOLF0:USTF0",1743133677026,7.36221916,136.84,136.82,13.43585142]
["bitfinex-derivatives","SOLF0:USTF0",1743133678330,0.05241916,136.84,136.82,20.74675142]
["bitfinex-derivatives","SOLF0:USTF0",1743133681130,0.05241916,136.84,136.82,13.43585142]
["bitfinex-derivatives","SOLF0:USTF0",1743133681328,0.05241916,136.84,136.81,0.05399086]
["bitfinex-derivatives","SOLF0:USTF0",1743133682032,7.3103,136.83,136.81,0.05399086]
["bitfinex-derivatives","SOLF0:USTF0",1743133683234,7.36241916,136.84,136.81,7.36529086]
["bitfinex-derivatives","SOLF0:USTF0",1743133684235,0.05241916,136.84,136.82,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1743133685134,7.36231916,136.84,136.81,7.36519086]
["bitfinex-derivatives","SOLF0:USTF0",1743133689028,7.3109,136.82,136.81,0.05399086]
["bitfinex-derivatives","SOLF0:USTF0",1743133689234,20.74675142,136.82,136.81,0.05399086]
["bitfinex-derivatives","SOLF0:USTF0",1743133698842,0.05241916,136.84,136.81,0.05399086]
["bitfinex-derivatives","SOLF0:USTF0",1743133699840,7.3106,136.83,136.81,0.05399086]
["bitfinex-derivatives","SOLF0:USTF0",1743133700844,7.36231916,136.84,136.81,0.05399086]
["bitfinex-derivatives","SOLF0:USTF0",1743133701650,7.3105,136.83,136.81,0.05399086]
["bitfinex-derivatives","SOLF0:USTF0",1743133702253,7.3109,136.82,136.81,0.05399086]
["bitfinex-derivatives","SOLF0:USTF0",1743133703552,20.74675142,136.82,136.81,0.05399086]
["bitfinex-derivatives","SOLF0:USTF0",1743133704253,20.73585142,136.82,136.7,263.16]
["bitfinex-derivatives","SOLF0:USTF0",1743133704553,13.43585142,136.78,136.71,13.43585142]
["bitfinex-derivatives","SOLF0:USTF0",1743133704756,7.3158,136.73,136.7,276.59585142]
["bitfinex-derivatives","SOLF0:USTF0",1743133705355,0.05448158,136.73,136.72,13.43585142]
["bitfinex-derivatives","SOLF0:USTF0",1743133705556,0.05448158,136.73,136.7,276.65024584]
["bitfinex-derivatives","SOLF0:USTF0",1743133705858,7.37048158,136.73,136.7,276.65024584]
["bitfinex-derivatives","SOLF0:USTF0",1743133706464,0.05448158,136.73,136.72,13.43585142]
["bitfinex-derivatives","SOLF0:USTF0",1743133706855,0.05448158,136.73,136.72,20.75205142]
["bitfinex-derivatives","SOLF0:USTF0",1743133707155,27.86,136.77,136.72,13.43585142]
["bitfinex-derivatives","SOLF0:USTF0",1743133708060,7.315,136.75,136.73,0.0519095]
["bitfinex-derivatives","SOLF0:USTF0",1743133709363,7.3151,136.74,136.73,0.0519095]
["bitfinex-derivatives","SOLF0:USTF0",1743133710359,7.3148,136.75,136.73,0.0519095]
["bitfinex-derivatives","SOLF0:USTF0",1743133710566,27.91463849,136.76,136.73,0.0519095]
["bitfinex-derivatives","SOLF0:USTF0",1743133710862,7.3151,136.74,136.73,0.0519095]
["bitfinex-derivatives","SOLF0:USTF0",1743133711463,27.91463849,136.76,136.73,0.0519095]
["bitfinex-derivatives","SOLF0:USTF0",1743133711967,7.3146,136.75,136.73,0.0519095]
["bitfinex-derivatives","SOLF0:USTF0",1743133712258,27.91463849,136.76,136.73,0.0519095]
["bitfinex-derivatives","SOLF0:USTF0",1743133713266,7.3146,136.75,136.73,0.0519095]
["bitfinex-derivatives","SOLF0:USTF0",1743133715461,7.3151,136.74,136.73,0.0519095]
["bitfinex-derivatives","SOLF0:USTF0",1743133715665,13.43585142,136.74,136.68,13.43585142]
["bitfinex-derivatives","SOLF0:USTF0",1743133716167,13.43585142,136.72,136.66,13.43585142]
["bitfinex-derivatives","SOLF0:USTF0",1743133716360,27.86,136.71,136.66,13.43585142]
["bitfinex-derivatives","SOLF0:USTF0",1743133716560,7.3181,136.69,136.66,13.43585142]
["bitfinex-derivatives","SOLF0:USTF0",1743133716768,27.86,136.71,136.66,13.43585142]
["bitfinex-derivatives","SOLF0:USTF0",1743133717066,7.37012143,136.69,136.66,13.48951947]
["bitfinex-derivatives","SOLF0:USTF0",1743133717265,0.05222143,136.69,136.66,13.48951947]
["bitfinex-derivatives","SOLF0:USTF0",1743133717869,7.3188,136.68,136.66,13.48951947]
["bitfinex-derivatives","SOLF0:USTF0",1743133722474,7.3189,136.67,136.66,13.48951947]
["bitfinex-derivatives","SOLF0:USTF0",1743133722676,7.3189,136.67,136.66,0.05366805]
["bitfinex-derivatives","SOLF0:USTF0",1743133724773,0.05222143,136.69,136.66,0.05366805]
["bitfinex-derivatives","SOLF0:USTF0",1743133724975,7.37042143,136.69,136.66,13.48951947]
["bitfinex-derivatives","SOLF0:USTF0",1743133725368,0.05222143,136.69,136.66,13.48951947]
["bitfinex-derivatives","SOLF0:USTF0",1743133725568,7.3184,136.68,136.66,13.48951947]
["bitfinex-derivatives","SOLF0:USTF0",1743133726875,7.3184,136.68,136.66,0.05366805]
["bitfinex-derivatives","SOLF0:USTF0",1743133729575,7.3189,136.67,136.66,0.05366805]
["bitfinex-derivatives","SOLF0:USTF0",1743133731777,35.1589,136.67,136.66,0.05366805]
["bitfinex-derivatives","SOLF0:USTF0",1743133742584,35.1589,136.67,136.66,6.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743133746894,48.62575875,136.67,136.66,6.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743133757501,48.62575875,136.67,136.58,13.46685875]
["bitfinex-derivatives","SOLF0:USTF0",1743133757502,48.62685875,136.67,136.58,13.46685875]
["bitfinex-derivatives","SOLF0:USTF0",1743133757697,13.46685875,136.61,136.57,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743133757897,41.30685875,136.61,136.57,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743133758100,7.3237,136.58,136.57,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743133758697,0.05202386,136.59,136.57,21.71475875]
["bitfinex-derivatives","SOLF0:USTF0",1743133759005,27.84,136.61,136.57,21.71475875]
["bitfinex-derivatives","SOLF0:USTF0",1743133759405,7.3235,136.59,136.57,21.71475875]
["bitfinex-derivatives","SOLF0:USTF0",1743133759599,27.84,136.61,136.57,21.71475875]
["bitfinex-derivatives","SOLF0:USTF0",1743133760000,0.05603073,136.6,136.59,13.46685875]
["bitfinex-derivatives","SOLF0:USTF0",1743133760298,27.84,136.64,136.59,13.46685875]
["bitfinex-derivatives","SOLF0:USTF0",1743133760500,7.3216,136.62,136.59,13.46685875]
["bitfinex-derivatives","SOLF0:USTF0",1743133761306,7.37272597,136.62,136.59,13.5198453]
["bitfinex-derivatives","SOLF0:USTF0",1743133762507,7.3222,136.61,136.59,13.5198453]
["bitfinex-derivatives","SOLF0:USTF0",1743133765100,7.3226,136.6,136.59,13.5198453]
["bitfinex-derivatives","SOLF0:USTF0",1743133765405,7.3226,136.6,136.59,0.05298655]
["bitfinex-derivatives","SOLF0:USTF0",1743133769706,35.1426,136.6,136.59,0.05298655]
["bitfinex-derivatives","SOLF0:USTF0",1743133774112,27.82,136.6,136.59,0.05298655]
["bitfinex-derivatives","SOLF0:USTF0",1743133774505,0.05112597,136.62,136.59,0.05298655]
["bitfinex-derivatives","SOLF0:USTF0",1743133774704,0.05112597,136.62,136.6,13.46685875]
["bitfinex-derivatives","SOLF0:USTF0",1743133775111,7.37322597,136.62,136.6,13.46685875]
["bitfinex-derivatives","SOLF0:USTF0",1743133775310,0.05112597,136.62,136.6,13.46685875]
["bitfinex-derivatives","SOLF0:USTF0",1743133776013,7.37302597,136.62,136.59,13.5198453]
["bitfinex-derivatives","SOLF0:USTF0",1743133776420,0.05112597,136.62,136.59,13.5198453]
["bitfinex-derivatives","SOLF0:USTF0",1743133778325,7.37302597,136.62,136.59,13.5198453]
["bitfinex-derivatives","SOLF0:USTF0",1743133779622,0.05112597,136.62,136.59,28.6533453]
["bitfinex-derivatives","SOLF0:USTF0",1743133779818,0.05112597,136.62,136.59,21.3302453]
["bitfinex-derivatives","SOLF0:USTF0",1743133780225,7.37302597,136.62,136.59,28.6532453]
["bitfinex-derivatives","SOLF0:USTF0",1743133781627,0.05112597,136.62,136.59,21.3302453]
["bitfinex-derivatives","SOLF0:USTF0",1743133782428,7.3207,136.64,136.61,13.46685875]
["bitfinex-derivatives","SOLF0:USTF0",1743133782827,7.3207,136.64,136.61,20.78895875]
["bitfinex-derivatives","SOLF0:USTF0",1743133783330,7.3201,136.65,136.62,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1743133783532,0.05363046,136.64,136.62,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1743133783831,0.05363046,136.64,136.62,0.055461]
["bitfinex-derivatives","SOLF0:USTF0",1743133784032,7.3201,136.65,136.62,0.055461]
["bitfinex-derivatives","SOLF0:USTF0",1743133784231,364.0,136.66,136.63,13.46685875]
["bitfinex-derivatives","SOLF0:USTF0",1743133784431,364.0,136.66,136.65,13.46685875]
["bitfinex-derivatives","SOLF0:USTF0",1743133785223,371.3194,136.66,136.65,13.46685875]
["bitfinex-derivatives","SOLF0:USTF0",1743133785534,371.3194,136.66,136.63,13.46685875]
["bitfinex-derivatives","SOLF0:USTF0",1743133785833,371.3194,136.66,136.63,20.78755875]
["bitfinex-derivatives","SOLF0:USTF0",1743133786226,364.0,136.66,136.63,20.78755875]
["bitfinex-derivatives","SOLF0:USTF0",1743133786427,364.0,136.66,136.64,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1743133787334,364.0,136.66,136.63,20.78765875]
["bitfinex-derivatives","SOLF0:USTF0",1743133787632,371.3196,136.66,136.63,20.78765875]
["bitfinex-derivatives","SOLF0:USTF0",1743133788133,364.0,136.66,136.64,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1743133788832,7.3191,136.67,136.64,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1743133789035,27.8,136.68,136.64,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1743133789427,27.8,136.68,136.65,13.46685875]
["bitfinex-derivatives","SOLF0:USTF0",1743133789635,27.8,136.69,136.65,13.46685875]
["bitfinex-derivatives","SOLF0:USTF0",1743133789934,27.8,136.69,136.65,13.51960509]
["bitfinex-derivatives","SOLF0:USTF0",1743133790333,7.319,136.67,136.65,13.51960509]
["bitfinex-derivatives","SOLF0:USTF0",1743133790726,27.8,136.69,136.65,13.51960509]
["bitfinex-derivatives","SOLF0:USTF0",1743133791428,364.0,136.72,136.67,13.46685875]
["bitfinex-derivatives","SOLF0:USTF0",1743133791627,53.78287236,136.75,136.69,13.46685875]
["bitfinex-derivatives","SOLF0:USTF0",1743133791830,13.46685875,136.75,136.69,13.46685875]
["bitfinex-derivatives","SOLF0:USTF0",1743133792637,7.3171,136.71,136.69,13.46685875]
["bitfinex-derivatives","SOLF0:USTF0",1743133792829,13.46685875,136.75,136.69,13.46685875]
["bitfinex-derivatives","SOLF0:USTF0",1743133793029,27.8,136.74,136.69,13.46685875]
["bitfinex-derivatives","SOLF0:USTF0",1743133793241,41.26685875,136.75,136.69,13.46685875]
["bitfinex-derivatives","SOLF0:USTF0",1743133793430,27.8,136.75,136.71,20.78355875]
["bitfinex-derivatives","SOLF0:USTF0",1743133793928,27.8,136.75,136.72,0.04878882]
["bitfinex-derivatives","SOLF0:USTF0",1743133794335,7.3157,136.73,136.72,0.04878882]
["bitfinex-derivatives","SOLF0:USTF0",1743133803141,7.3157,136.73,136.72,8.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743133805843,13.51657428,136.74,136.6,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743133806038,13.46685875,136.7,136.64,13.46685875]
["bitfinex-derivatives","SOLF0:USTF0",1743133806240,7.3192,136.67,136.64,13.46685875]
["bitfinex-derivatives","SOLF0:USTF0",1743133806934,0.04989422,136.67,136.64,13.513418]
["bitfinex-derivatives","SOLF0:USTF0",1743133807744,7.32,136.65,136.64,5.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743133807939,41.22685875,136.66,136.58,13.46685875]
["bitfinex-derivatives","SOLF0:USTF0",1743133808247,7.324,136.58,136.56,13.46685875]
["bitfinex-derivatives","SOLF0:USTF0",1743133808835,7.324,136.58,136.55,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1743133809039,27.76,136.61,136.55,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1743133809244,0.0544167,136.58,136.55,8.28039131]
["bitfinex-derivatives","SOLF0:USTF0",1743133809440,0.0544167,136.58,136.55,0.05079131]
["bitfinex-derivatives","SOLF0:USTF0",1743133809747,27.8144167,136.58,136.55,0.05079131]
["bitfinex-derivatives","SOLF0:USTF0",1743133810548,7.3248,136.56,136.55,0.05079131]
["bitfinex-derivatives","SOLF0:USTF0",1743133812144,35.1048,136.56,136.55,0.05079131]
["bitfinex-derivatives","SOLF0:USTF0",1743133812539,27.78,136.56,136.55,0.05079131]
["bitfinex-derivatives","SOLF0:USTF0",1743133813244,27.78,136.56,136.47,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1743133813443,21.05969901,136.55,136.47,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1743133813643,7.327,136.52,136.47,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1743133813843,27.78,136.51,136.47,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1743133814439,0.05047332,136.5,136.48,0.05279043]
["bitfinex-derivatives","SOLF0:USTF0",1743133821148,0.05047332,136.5,136.48,21.11248944]
["bitfinex-derivatives","SOLF0:USTF0",1743133821354,27.78,136.55,136.5,21.05969901]
["bitfinex-derivatives","SOLF0:USTF0",1743133821752,27.78,136.55,136.52,21.05969901]
["bitfinex-derivatives","SOLF0:USTF0",1743133821947,27.78,136.58,136.52,21.05969901]
["bitfinex-derivatives","SOLF0:USTF0",1743133822147,364.0,136.61,136.54,21.05969901]
["bitfinex-derivatives","SOLF0:USTF0",1743133822349,0.04704013,136.56,136.54,21.10731874]
["bitfinex-derivatives","SOLF0:USTF0",1743133822549,7.3235,136.59,136.54,21.10731874]
["bitfinex-derivatives","SOLF0:USTF0",1743133822753,0.05282083,136.56,136.54,21.10731874]
["bitfinex-derivatives","SOLF0:USTF0",1743133823755,27.78,136.6,136.54,21.10731874]
["bitfinex-derivatives","SOLF0:USTF0",1743133823952,27.78,136.6,136.56,21.05969901]
["bitfinex-derivatives","SOLF0:USTF0",1743133824257,27.78,136.6,136.54,21.10731874]
["bitfinex-derivatives","SOLF0:USTF0",1743133824557,7.323,136.6,136.54,21.10731874]
["bitfinex-derivatives","SOLF0:USTF0",1743133824760,27.78,136.61,136.54,21.10731874]
["bitfinex-derivatives","SOLF0:USTF0",1743133825056,0.04743114,136.58,136.54,21.10731874]
["bitfinex-derivatives","SOLF0:USTF0",1743133827353,0.04743114,136.58,136.54,0.04761973]
["bitfinex-derivatives","SOLF0:USTF0",1743133827660,27.82743114,136.58,136.54,0.04761973]
["bitfinex-derivatives","SOLF0:USTF0",1743133828952,35.15153114,136.58,136.54,0.04761973]
["bitfinex-derivatives","SOLF0:USTF0",1743133829357,27.82743114,136.58,136.54,0.04761973]
["bitfinex-derivatives","SOLF0:USTF0",1743133831258,0.04743114,136.58,136.57,21.05969901]
["bitfinex-derivatives","SOLF0:USTF0",1743133831449,391.76,136.64,136.57,21.05969901]
["bitfinex-derivatives","SOLF0:USTF0",1743133832353,7.3211,136.63,136.58,21.05969901]
["bitfinex-derivatives","SOLF0:USTF0",1743133832557,391.76,136.64,136.59,0.0515589]
["bitfinex-derivatives","SOLF0:USTF0",1743133832854,27.76,136.64,136.59,0.0515589]
["bitfinex-derivatives","SOLF0:USTF0",1743133833256,7.3213,136.63,136.59,0.0515589]
["bitfinex-derivatives","SOLF0:USTF0",1743133833450,21.05969901,136.68,136.59,0.0515589]
["bitfinex-derivatives","SOLF0:USTF0",1743133833646,3.9782,136.67,136.59,0.0515589]
["bitfinex-derivatives","SOLF0:USTF0",1743133833853,27.76,136.66,136.59,8.1446589]
["bitfinex-derivatives","SOLF0:USTF0",1743133834058,27.76,136.66,136.6,21.05969901]
["bitfinex-derivatives","SOLF0:USTF0",1743133835471,27.76,136.66,136.59,8.1446589]
["bitfinex-derivatives","SOLF0:USTF0",1743133835968,7.3216,136.62,136.59,8.1446589]
["bitfinex-derivatives","SOLF0:USTF0",1743133836359,27.76,136.66,136.59,8.1446589]
["bitfinex-derivatives","SOLF0:USTF0",1743133836558,7.3206,136.64,136.59,8.1446589]
["bitfinex-derivatives","SOLF0:USTF0",1743133836959,27.76,136.63,136.59,8.1446589]
["bitfinex-derivatives","SOLF0:USTF0",1743133837262,7.3216,136.62,136.59,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743133837559,7.3216,136.62,136.6,0.05023495]
["bitfinex-derivatives","SOLF0:USTF0",1743133837759,27.76,136.63,136.6,0.05023495]
["bitfinex-derivatives","SOLF0:USTF0",1743133837760,35.0812,136.63,136.6,0.05023495]
["bitfinex-derivatives","SOLF0:USTF0",1743133841958,27.76,136.63,136.6,0.05023495]
["bitfinex-derivatives","SOLF0:USTF0",1743133842465,27.76,136.65,136.6,21.10993396]
["bitfinex-derivatives","SOLF0:USTF0",1743133842663,27.76,136.65,136.6,21.05969901]
["bitfinex-derivatives","SOLF0:USTF0",1743133842863,27.76,136.65,136.61,0.05338217]
["bitfinex-derivatives","SOLF0:USTF0",1743133843058,35.08,136.65,136.61,0.05338217]
["bitfinex-derivatives","SOLF0:USTF0",1743133843967,27.76,136.65,136.61,0.05338217]
["bitfinex-derivatives","SOLF0:USTF0",1743133844662,7.3205,136.64,136.61,0.05338217]
["bitfinex-derivatives","SOLF0:USTF0",1743133845165,35.0802,136.65,136.61,0.05338217]
["bitfinex-derivatives","SOLF0:USTF0",1743133846167,7.3207,136.64,136.61,0.05338217]
["bitfinex-derivatives","SOLF0:USTF0",1743133847069,27.76,136.65,136.61,0.05338217]
["bitfinex-derivatives","SOLF0:USTF0",1743133847671,27.74,136.64,136.61,0.05338217]
["bitfinex-derivatives","SOLF0:USTF0",1743133849174,7.3216,136.62,136.61,0.05338217]
["bitfinex-derivatives","SOLF0:USTF0",1743133850373,27.74,136.64,136.61,0.05338217]
["bitfinex-derivatives","SOLF0:USTF0",1743133851869,7.3216,136.62,136.61,0.05338217]
["bitfinex-derivatives","SOLF0:USTF0",1743133852278,27.74,136.64,136.61,0.05338217]
["bitfinex-derivatives","SOLF0:USTF0",1743133852974,7.3211,136.63,136.61,0.05338217]
["bitfinex-derivatives","SOLF0:USTF0",1743133853977,35.0607,136.64,136.61,0.05338217]
["bitfinex-derivatives","SOLF0:USTF0",1743133854377,7.3207,136.64,136.61,0.05338217]
["bitfinex-derivatives","SOLF0:USTF0",1743133854772,7.3212,136.63,136.61,0.05338217]
["bitfinex-derivatives","SOLF0:USTF0",1743133855078,27.74,136.65,136.61,0.05338217]
["bitfinex-derivatives","SOLF0:USTF0",1743133855778,7.3216,136.62,136.61,0.05338217]
["bitfinex-derivatives","SOLF0:USTF0",1743133855978,35.0616,136.62,136.61,0.05338217]
["bitfinex-derivatives","SOLF0:USTF0",1743133861683,27.74,136.62,136.61,0.05338217]
["bitfinex-derivatives","SOLF0:USTF0",1743133863584,35.0406,136.64,136.61,0.05338217]
["bitfinex-derivatives","SOLF0:USTF0",1743133863884,1.668,136.7,136.61,21.11308118]
["bitfinex-derivatives","SOLF0:USTF0",1743133864085,7.3192,136.67,136.61,21.05969901]
["bitfinex-derivatives","SOLF0:USTF0",1743133864287,408.42321361,136.71,136.64,0.04907553]
["bitfinex-derivatives","SOLF0:USTF0",1743133864580,27.72,136.7,136.63,21.05969901]
["bitfinex-derivatives","SOLF0:USTF0",1743133864779,7.3182,136.69,136.66,0.05473578]
["bitfinex-derivatives","SOLF0:USTF0",1743133864979,27.72,136.7,136.66,0.05473578]
["bitfinex-derivatives","SOLF0:USTF0",1743133865581,7.3179,136.69,136.66,0.05473578]
["bitfinex-derivatives","SOLF0:USTF0",1743133866879,364.0,136.71,136.66,21.11443479]
["bitfinex-derivatives","SOLF0:USTF0",1743133867082,391.72,136.71,136.66,21.11443479]
["bitfinex-derivatives","SOLF0:USTF0",1743133867483,7.3176,136.7,136.66,21.11443479]
["bitfinex-derivatives","SOLF0:USTF0",1743133868385,7.3182,136.69,136.66,21.11443479]
["bitfinex-derivatives","SOLF0:USTF0",1743133871687,27.72,136.71,136.66,21.11443479]
["bitfinex-derivatives","SOLF0:USTF0",1743133871888,27.72,136.71,136.66,28.43373479]
["bitfinex-derivatives","SOLF0:USTF0",1743133872189,7.3181,136.69,136.66,21.11443479]
["bitfinex-derivatives","SOLF0:USTF0",1743133872788,27.72,136.73,136.68,21.05969901]
["bitfinex-derivatives","SOLF0:USTF0",1743133873191,7.3166,136.72,136.69,0.0524818]
["bitfinex-derivatives","SOLF0:USTF0",1743133873984,7.3169,136.71,136.69,0.0524818]
["bitfinex-derivatives","SOLF0:USTF0",1743133876884,27.7,136.74,136.69,0.0524818]
["bitfinex-derivatives","SOLF0:USTF0",1743133877492,7.3162,136.72,136.69,7.3700818]
["bitfinex-derivatives","SOLF0:USTF0",1743133877891,27.7,136.74,136.69,0.0524818]
["bitfinex-derivatives","SOLF0:USTF0",1743133878098,27.7,136.74,136.7,21.05969901]
["bitfinex-derivatives","SOLF0:USTF0",1743133878801,7.3159,136.73,136.7,28.37679901]
["bitfinex-derivatives","SOLF0:USTF0",1743133879089,27.7,136.74,136.7,21.05969901]
["bitfinex-derivatives","SOLF0:USTF0",1743133879498,7.3162,136.72,136.7,21.05969901]
["bitfinex-derivatives","SOLF0:USTF0",1743133879795,27.7,136.74,136.7,21.05969901]
["bitfinex-derivatives","SOLF0:USTF0",1743133880887,27.7,136.74,136.69,3.9810818]
["bitfinex-derivatives","SOLF0:USTF0",1743133881696,7.317,136.71,136.69,0.0524818]
["bitfinex-derivatives","SOLF0:USTF0",1743133882898,7.317,136.71,136.69,13.5039913]
["bitfinex-derivatives","SOLF0:USTF0",1743133886803,7.3164,136.72,136.69,20.8217913]
["bitfinex-derivatives","SOLF0:USTF0",1743133887004,7.3164,136.72,136.69,13.5039913]
["bitfinex-derivatives","SOLF0:USTF0",1743133887199,7.3168,136.71,136.69,13.5039913]
["bitfinex-derivatives","SOLF0:USTF0",1743133889002,7.3164,136.72,136.69,20.8217913]
["bitfinex-derivatives","SOLF0:USTF0",1743133889600,7.3164,136.72,136.71,13.4515095]
["bitfinex-derivatives","SOLF0:USTF0",1743133893600,7.3173,136.7,136.69,0.0524818]
["bitfinex-derivatives","SOLF0:USTF0",1743133898611,7.3205,136.64,136.61,13.4515095]
["bitfinex-derivatives","SOLF0:USTF0",1743133898817,13.4515095,136.64,136.6,13.4515095]
["bitfinex-derivatives","SOLF0:USTF0",1743133899715,27.68,136.66,136.62,13.4515095]
["bitfinex-derivatives","SOLF0:USTF0",1743133899913,27.68,136.66,136.64,13.4515095]
["bitfinex-derivatives","SOLF0:USTF0",1743133900113,0.0511425,136.65,136.64,13.4515095]
["bitfinex-derivatives","SOLF0:USTF0",1743133901008,0.0511425,136.65,136.63,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1743133902116,0.0511425,136.65,136.64,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1743133907221,0.0511425,136.65,136.61,21.08605677]
["bitfinex-derivatives","SOLF0:USTF0",1743133907734,7.3715425,136.65,136.62,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1743133908624,0.0511425,136.65,136.63,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1743133909621,27.68,136.69,136.63,21.03622602]
["bitfinex-derivatives","SOLF0:USTF0",1743133909819,34.9981,136.69,136.64,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743133910121,34.9981,136.69,136.65,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1743133910422,7.3184,136.68,136.65,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1743133911024,7.3184,136.68,136.65,7.36764361]
["bitfinex-derivatives","SOLF0:USTF0",1743133911522,385.03622602,136.73,136.65,0.04804361]
["bitfinex-derivatives","SOLF0:USTF0",1743133911717,27.68,136.71,136.65,0.04804361]
["bitfinex-derivatives","SOLF0:USTF0",1743133911918,7.3176,136.7,136.67,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743133912222,27.68,136.71,136.67,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743133912421,27.68,136.71,136.67,7.37143756]
["bitfinex-derivatives","SOLF0:USTF0",1743133913316,7.3174,136.7,136.67,7.37143756]
["bitfinex-derivatives","SOLF0:USTF0",1743133914723,7.3174,136.7,136.67,0.05293756]
["bitfinex-derivatives","SOLF0:USTF0",1743133915718,7.3174,136.7,136.67,7.37153756]
["bitfinex-derivatives","SOLF0:USTF0",1743133918329,7.3179,136.69,136.67,0.05293756]
["bitfinex-derivatives","SOLF0:USTF0",1743133918529,27.66,136.71,136.67,0.05293756]
["bitfinex-derivatives","SOLF0:USTF0",1743133919132,7.3184,136.68,136.67,0.05293756]
["bitfinex-derivatives","SOLF0:USTF0",1743133919428,7.3182,136.69,136.67,0.05293756]
["bitfinex-derivatives","SOLF0:USTF0",1743133920327,7.3184,136.68,136.67,0.05293756]
["bitfinex-derivatives","SOLF0:USTF0",1743133920734,27.66,136.71,136.67,0.05293756]
["bitfinex-derivatives","SOLF0:USTF0",1743133921028,7.3181,136.69,136.67,0.05293756]
["bitfinex-derivatives","SOLF0:USTF0",1743133921329,41.11808422,136.71,136.67,0.05293756]
["bitfinex-derivatives","SOLF0:USTF0",1743133921630,7.3184,136.68,136.67,0.05293756]
["bitfinex-derivatives","SOLF0:USTF0",1743133922035,34.9784,136.68,136.67,0.05293756]
["bitfinex-derivatives","SOLF0:USTF0",1743133924447,27.66,136.68,136.67,0.05293756]
["bitfinex-derivatives","SOLF0:USTF0",1743133925852,34.9784,136.68,136.67,0.05293756]
["bitfinex-derivatives","SOLF0:USTF0",1743133928051,27.66,136.68,136.67,0.05293756]
["bitfinex-derivatives","SOLF0:USTF0",1743133930957,34.9784,136.68,136.67,0.05293756]
["bitfinex-derivatives","SOLF0:USTF0",1743133931257,27.66,136.68,136.67,0.05293756]
["bitfinex-derivatives","SOLF0:USTF0",1743133932548,34.9784,136.68,136.67,0.05293756]
["bitfinex-derivatives","SOLF0:USTF0",1743133938848,34.9784,136.68,136.67,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743133942564,0.04886632,136.69,136.67,13.45812178]
["bitfinex-derivatives","SOLF0:USTF0",1743133942861,0.04886632,136.69,136.68,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1743133943052,7.3169,136.71,136.69,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743133945060,7.3173,136.7,136.69,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743133949466,7.3169,136.71,136.69,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743133951073,7.3173,136.7,136.69,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743133965082,27.64,136.73,136.69,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743133965285,7.317,136.71,136.69,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743133967887,7.3165,136.72,136.69,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743133968389,7.3169,136.71,136.69,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743133971891,377.45808422,136.77,136.69,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743133972094,27.6,136.76,136.71,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743133972392,27.6,136.76,136.72,0.04759697]
["bitfinex-derivatives","SOLF0:USTF0",1743133973892,7.3157,136.73,136.72,0.04759697]
["bitfinex-derivatives","SOLF0:USTF0",1743133975291,7.3153,136.74,136.72,0.04759697]
["bitfinex-derivatives","SOLF0:USTF0",1743133975488,27.6,136.76,136.73,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743133975792,13.45808422,136.8,136.75,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743133975988,27.6,136.79,136.75,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743133976189,7.3141,136.76,136.75,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743133983207,7.3146,136.75,136.74,0.05301022]
["bitfinex-derivatives","SOLF0:USTF0",1743133984603,377.45808422,136.81,136.74,0.05301022]
["bitfinex-derivatives","SOLF0:USTF0",1743133984906,27.58,136.81,136.77,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743133985403,13.45808422,136.83,136.78,0.0479432]
["bitfinex-derivatives","SOLF0:USTF0",1743133985603,27.58,136.82,136.78,0.0479432]
["bitfinex-derivatives","SOLF0:USTF0",1743133985812,7.3122,136.8,136.78,0.0479432]
["bitfinex-derivatives","SOLF0:USTF0",1743133985996,27.58,136.82,136.78,0.0479432]
["bitfinex-derivatives","SOLF0:USTF0",1743133986201,7.3124,136.8,136.78,0.0479432]
["bitfinex-derivatives","SOLF0:USTF0",1743133986503,27.58,136.82,136.78,0.0479432]
["bitfinex-derivatives","SOLF0:USTF0",1743133987003,7.3125,136.79,136.78,0.0479432]
["bitfinex-derivatives","SOLF0:USTF0",1743133988603,7.3121,136.8,136.78,0.0479432]
["bitfinex-derivatives","SOLF0:USTF0",1743133988797,7.3121,136.8,136.79,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743133990505,7.3111,136.82,136.79,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743133990703,7.3111,136.82,136.81,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743133993919,7.3119,136.8,136.79,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743133994111,27.56,136.84,136.78,0.0479432]
["bitfinex-derivatives","SOLF0:USTF0",1743133994313,27.56,136.84,136.79,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743133994519,7.3119,136.8,136.79,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743134001525,7.3125,136.79,136.78,0.0479432]
["bitfinex-derivatives","SOLF0:USTF0",1743134010727,27.54,136.82,136.78,0.0479432]
["bitfinex-derivatives","SOLF0:USTF0",1743134010931,364.0,136.85,136.8,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743134011231,27.54,136.84,136.8,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743134011423,7.3113,136.82,136.81,0.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1743134021136,7.3113,136.82,136.81,6.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134067892,7.36507298,136.83,136.81,6.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134068097,7.36507298,136.83,136.82,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743134071497,374.07090864,136.89,136.82,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743134071691,27.46,136.88,136.84,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743134072099,7.3095,136.85,136.84,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743134073102,374.07090864,136.89,136.84,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743134073404,374.07090864,136.89,136.86,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743134073605,7.3077,136.88,136.86,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743134073907,7.3077,136.88,136.86,13.51414854]
["bitfinex-derivatives","SOLF0:USTF0",1743134075205,7.3082,136.87,136.86,13.51414854]
["bitfinex-derivatives","SOLF0:USTF0",1743134081508,48.22628422,136.87,136.86,6.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134082806,34.7682,136.87,136.86,6.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134091713,48.22628422,136.87,136.86,6.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134109025,7.3119,136.8,136.79,15.47218422]
["bitfinex-derivatives","SOLF0:USTF0",1743134109427,7.3119,136.8,136.79,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743134111730,7.3125,136.79,136.78,0.05623015]
["bitfinex-derivatives","SOLF0:USTF0",1743134111926,7.3125,136.79,136.78,3.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134114234,7.32,136.79,136.71,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1743134114434,13.45808422,136.75,136.71,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1743134114636,40.87808422,136.75,136.7,15.55118422]
["bitfinex-derivatives","SOLF0:USTF0",1743134114838,7.3162,136.72,136.7,15.55118422]
["bitfinex-derivatives","SOLF0:USTF0",1743134115239,7.3162,136.72,136.7,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743134115435,7.37013198,136.72,136.7,15.60429991]
["bitfinex-derivatives","SOLF0:USTF0",1743134116032,0.05393198,136.72,136.7,15.60429991]
["bitfinex-derivatives","SOLF0:USTF0",1743134116937,7.37013198,136.72,136.7,15.60429991]
["bitfinex-derivatives","SOLF0:USTF0",1743134117136,0.05393198,136.72,136.7,15.60429991]
["bitfinex-derivatives","SOLF0:USTF0",1743134117338,364.0,136.78,136.7,43.02429991]
["bitfinex-derivatives","SOLF0:USTF0",1743134117528,391.42,136.78,136.74,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743134118344,7.3136,136.77,136.74,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743134118642,0.05524536,136.77,136.75,0.04823087]
["bitfinex-derivatives","SOLF0:USTF0",1743134119037,7.3141,136.76,136.75,0.04823087]
["bitfinex-derivatives","SOLF0:USTF0",1743134121743,7.36894536,136.77,136.75,0.04823087]
["bitfinex-derivatives","SOLF0:USTF0",1743134122751,7.3141,136.76,136.75,0.04823087]
["bitfinex-derivatives","SOLF0:USTF0",1743134151955,7.36894536,136.77,136.75,0.04823087]
["bitfinex-derivatives","SOLF0:USTF0",1743134152560,7.3141,136.76,136.75,0.04823087]
["bitfinex-derivatives","SOLF0:USTF0",1743134160776,0.05524536,136.77,136.75,0.04823087]
["bitfinex-derivatives","SOLF0:USTF0",1743134161369,7.3141,136.76,136.75,0.04823087]
["bitfinex-derivatives","SOLF0:USTF0",1743134166492,0.05524536,136.77,136.72,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743134167490,7.3144,136.76,136.73,7.37065538]
["bitfinex-derivatives","SOLF0:USTF0",1743134168086,7.3147,136.75,136.73,0.05515538]
["bitfinex-derivatives","SOLF0:USTF0",1743134169893,7.3147,136.75,136.73,7.37075538]
["bitfinex-derivatives","SOLF0:USTF0",1743134171293,7.3143,136.76,136.73,7.37075538]
["bitfinex-derivatives","SOLF0:USTF0",1743134172994,7.36894536,136.77,136.74,20.77278422]
["bitfinex-derivatives","SOLF0:USTF0",1743134173396,0.05524536,136.77,136.74,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743134173594,7.3144,136.76,136.74,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743134183606,7.3146,136.75,136.74,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743134185108,7.3146,136.75,136.73,0.05515538]
["bitfinex-derivatives","SOLF0:USTF0",1743134185906,7.3143,136.76,136.73,0.05515538]
["bitfinex-derivatives","SOLF0:USTF0",1743134186308,11.34374564,136.83,136.75,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743134186495,11.34374564,136.83,136.69,285.21]
["bitfinex-derivatives","SOLF0:USTF0",1743134186496,11.34374564,136.83,136.82,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743134186805,121.90445685,136.85,136.82,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743134187013,121.90445685,136.85,136.84,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743134188009,112.39565685,136.85,136.84,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743134188209,34.18477794,136.85,136.84,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743134188802,34.18477794,136.85,136.84,20.76788422]
["bitfinex-derivatives","SOLF0:USTF0",1743134189099,225.46831264,136.86,136.84,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743134189408,225.46831264,136.86,136.85,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1743134189602,7.3072,136.89,136.85,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1743134189802,7.3072,136.89,136.88,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743134190005,7.3062,136.91,136.88,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743134190203,391.34,136.94,136.88,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743134190707,7.3064,136.91,136.9,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743134193109,7.3064,136.91,136.9,20.19974026]
["bitfinex-derivatives","SOLF0:USTF0",1743134194723,7.3064,136.91,136.9,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743134195717,7.3064,136.91,136.89,0.04889385]
["bitfinex-derivatives","SOLF0:USTF0",1743134195914,7.3066,136.9,136.89,0.04889385]
["bitfinex-derivatives","SOLF0:USTF0",1743134197510,391.32,136.94,136.89,0.04889385]
["bitfinex-derivatives","SOLF0:USTF0",1743134197915,7.3066,136.9,136.89,0.04889385]
["bitfinex-derivatives","SOLF0:USTF0",1743134198119,7.3066,136.9,136.89,9.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134203425,7.35422932,136.91,136.89,9.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134204025,0.04802932,136.91,136.9,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743134206428,0.04802932,136.91,136.9,20.11746206]
["bitfinex-derivatives","SOLF0:USTF0",1743134206627,7.28982085,136.92,136.9,20.11746206]
["bitfinex-derivatives","SOLF0:USTF0",1743134207622,7.3061,136.91,136.9,36.9648802]
["bitfinex-derivatives","SOLF0:USTF0",1743134207822,13.45808422,136.93,136.9,36.9648802]
["bitfinex-derivatives","SOLF0:USTF0",1743134208425,7.3061,136.91,136.9,36.9648802]
["bitfinex-derivatives","SOLF0:USTF0",1743134209025,364.0,136.94,136.9,50.42296442]
["bitfinex-derivatives","SOLF0:USTF0",1743134209329,364.0,136.94,136.92,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743134209931,371.3048,136.94,136.92,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743134211226,371.3048,136.94,136.93,6.65937784]
["bitfinex-derivatives","SOLF0:USTF0",1743134211530,7.3048,136.94,136.93,6.65937784]
["bitfinex-derivatives","SOLF0:USTF0",1743134211928,315.04291368,137.0,136.93,6.65937784]
["bitfinex-derivatives","SOLF0:USTF0",1743134212131,42.85758422,136.99,136.93,6.65937784]
["bitfinex-derivatives","SOLF0:USTF0",1743134212332,13.45808422,136.97,136.93,6.65937784]
["bitfinex-derivatives","SOLF0:USTF0",1743134212925,7.3045,136.94,136.93,6.65937784]
["bitfinex-derivatives","SOLF0:USTF0",1743134214534,7.3045,136.94,136.92,13.51348328]
["bitfinex-derivatives","SOLF0:USTF0",1743134216032,7.305,136.93,136.92,13.51348328]
["bitfinex-derivatives","SOLF0:USTF0",1743134218629,7.305,136.93,136.92,0.05539906]
["bitfinex-derivatives","SOLF0:USTF0",1743134218826,7.305,136.93,136.92,13.51348328]
["bitfinex-derivatives","SOLF0:USTF0",1743134219022,7.3047,136.94,136.92,13.51348328]
["bitfinex-derivatives","SOLF0:USTF0",1743134219333,27.3,136.99,136.93,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743134219632,27.3,136.99,136.92,0.05539906]
["bitfinex-derivatives","SOLF0:USTF0",1743134219633,7.3034,136.96,136.95,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743134223838,7.3034,136.96,136.95,184.00403547]
["bitfinex-derivatives","SOLF0:USTF0",1743134225044,7.3034,136.96,136.95,170.54595125]
["bitfinex-derivatives","SOLF0:USTF0",1743134225841,7.3034,136.96,136.95,6.23537178]
["bitfinex-derivatives","SOLF0:USTF0",1743134227540,7.3039,136.95,136.94,0.05373383]
["bitfinex-derivatives","SOLF0:USTF0",1743134230746,7.3039,136.95,136.94,6.2010779]
["bitfinex-derivatives","SOLF0:USTF0",1743134231543,7.3036,136.96,136.94,6.2010779]
["bitfinex-derivatives","SOLF0:USTF0",1743134232045,7.3029,136.97,136.95,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743134233243,7.3026,136.98,136.95,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743134233644,7.3039,136.95,136.94,0.05373383]
["bitfinex-derivatives","SOLF0:USTF0",1743134244354,7.3039,136.95,136.94,6.22036167]
["bitfinex-derivatives","SOLF0:USTF0",1743134246757,7.3039,136.95,136.94,0.05373383]
["bitfinex-derivatives","SOLF0:USTF0",1743134247360,7.305,136.93,136.92,30.30550236]
["bitfinex-derivatives","SOLF0:USTF0",1743134247559,20.76308422,136.93,136.92,30.30550236]
["bitfinex-derivatives","SOLF0:USTF0",1743134247757,48.02308422,136.93,136.92,30.30550236]
["bitfinex-derivatives","SOLF0:USTF0",1743134247958,252.68351355,137.14,136.93,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1743134248158,11.01542734,137.04,137.01,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743134248350,40.81808422,137.03,136.95,262.9]
["bitfinex-derivatives","SOLF0:USTF0",1743134248548,13.45808422,137.0,136.94,13.45808422]
["bitfinex-derivatives","SOLF0:USTF0",1743134248755,13.45808422,137.0,136.98,0.05406415]
["bitfinex-derivatives","SOLF0:USTF0",1743134248960,20.75868422,137.02,136.98,0.05406415]
["bitfinex-derivatives","SOLF0:USTF0",1743134249153,0.05450451,137.0,136.98,0.05406415]
["bitfinex-derivatives","SOLF0:USTF0",1743134249555,0.05450451,137.0,136.98,13.51214837]
["bitfinex-derivatives","SOLF0:USTF0",1743134250764,0.05450451,137.0,136.98,20.81404837]
["bitfinex-derivatives","SOLF0:USTF0",1743134251056,0.05450451,137.0,136.98,20.97708389]
["bitfinex-derivatives","SOLF0:USTF0",1743134251267,0.05450451,137.0,136.99,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1743134252256,313.03851368,137.06,137.0,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1743134252462,27.36,137.06,137.0,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1743134252960,27.36,137.06,136.98,28.22491974]
["bitfinex-derivatives","SOLF0:USTF0",1743134253362,7.2992,137.04,136.98,28.22521974]
["bitfinex-derivatives","SOLF0:USTF0",1743134253556,7.2992,137.04,137.01,0.0547157]
["bitfinex-derivatives","SOLF0:USTF0",1743134253758,2.0968,137.05,137.01,0.0547157]
["bitfinex-derivatives","SOLF0:USTF0",1743134253957,7.2992,137.04,137.01,0.0547157]
["bitfinex-derivatives","SOLF0:USTF0",1743134254561,2.0968,137.05,137.01,0.0547157]
["bitfinex-derivatives","SOLF0:USTF0",1743134255165,7.2992,137.04,137.01,0.0547157]
["bitfinex-derivatives","SOLF0:USTF0",1743134255561,2.0968,137.05,137.01,0.0547157]
["bitfinex-derivatives","SOLF0:USTF0",1743134255757,9.3956,137.05,137.01,0.0547157]
["bitfinex-derivatives","SOLF0:USTF0",1743134257071,2.0968,137.05,137.01,0.0547157]
["bitfinex-derivatives","SOLF0:USTF0",1743134258261,9.3956,137.05,137.01,0.0547157]
["bitfinex-derivatives","SOLF0:USTF0",1743134259468,42.87301974,137.03,136.94,30.30550236]
["bitfinex-derivatives","SOLF0:USTF0",1743134259776,20.92301974,136.98,136.94,30.30550236]
["bitfinex-derivatives","SOLF0:USTF0",1743134260072,20.92301974,136.98,136.96,81.2696379]
["bitfinex-derivatives","SOLF0:USTF0",1743134260073,34.7229,136.97,136.96,81.2696379]
["bitfinex-derivatives","SOLF0:USTF0",1743134260272,34.7229,136.97,136.96,74.9330379]
["bitfinex-derivatives","SOLF0:USTF0",1743134261869,7.3034,136.96,136.95,0.04825359]
["bitfinex-derivatives","SOLF0:USTF0",1743134265375,7.3034,136.96,136.95,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134272882,34.5634,136.96,136.95,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134276379,7.3034,136.96,136.95,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134276583,34.5634,136.96,136.95,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134278089,34.30921378,136.96,136.95,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134285091,34.30921378,136.96,136.84,22.85281974]
["bitfinex-derivatives","SOLF0:USTF0",1743134285092,313.03851368,136.95,136.84,22.85281974]
["bitfinex-derivatives","SOLF0:USTF0",1743134285295,20.92301974,136.93,136.84,22.85281974]
["bitfinex-derivatives","SOLF0:USTF0",1743134285488,27.26,136.92,136.84,22.85281974]
["bitfinex-derivatives","SOLF0:USTF0",1743134286198,7.308,136.88,136.87,0.04762662]
["bitfinex-derivatives","SOLF0:USTF0",1743134286584,27.30669469,136.89,136.87,0.04762662]
["bitfinex-derivatives","SOLF0:USTF0",1743134287997,34.61409469,136.89,136.87,0.04762662]
["bitfinex-derivatives","SOLF0:USTF0",1743134291700,7.3077,136.88,136.87,0.04762662]
["bitfinex-derivatives","SOLF0:USTF0",1743134298103,34.5677,136.88,136.87,0.04762662]
["bitfinex-derivatives","SOLF0:USTF0",1743134298402,27.26,136.88,136.87,0.04762662]
["bitfinex-derivatives","SOLF0:USTF0",1743134300406,34.5677,136.88,136.87,0.04762662]
["bitfinex-derivatives","SOLF0:USTF0",1743134303307,7.3077,136.88,136.87,0.04762662]
["bitfinex-derivatives","SOLF0:USTF0",1743134303508,34.5677,136.88,136.87,0.04762662]
["bitfinex-derivatives","SOLF0:USTF0",1743134306714,0.04669469,136.89,136.87,0.04762662]
["bitfinex-derivatives","SOLF0:USTF0",1743134306909,0.04669469,136.89,136.88,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134308010,7.35379469,136.89,136.88,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134311915,0.04669469,136.89,136.88,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134313617,7.35379469,136.89,136.88,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134313818,0.04669469,136.89,136.87,0.04762662]
["bitfinex-derivatives","SOLF0:USTF0",1743134314209,34.5677,136.88,136.87,0.04762662]
["bitfinex-derivatives","SOLF0:USTF0",1743134359065,27.26,136.88,136.87,0.04762662]
["bitfinex-derivatives","SOLF0:USTF0",1743134359269,0.04669469,136.89,136.87,0.04762662]
["bitfinex-derivatives","SOLF0:USTF0",1743134359567,0.04669469,136.89,136.88,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134360166,7.35379469,136.89,136.88,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134368978,0.04669469,136.89,136.88,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134370780,7.35379469,136.89,136.88,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134371683,0.04669469,136.89,136.88,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134373883,7.35379469,136.89,136.88,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134379183,7.3077,136.88,136.87,0.04762662]
["bitfinex-derivatives","SOLF0:USTF0",1743134387382,7.3077,136.88,136.87,2.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134388987,7.3114,136.81,136.79,111.08120182]
["bitfinex-derivatives","SOLF0:USTF0",1743134389185,13.42031347,136.81,136.79,111.08120182]
["bitfinex-derivatives","SOLF0:USTF0",1743134389587,27.24,136.8,136.79,111.08120182]
["bitfinex-derivatives","SOLF0:USTF0",1743134389781,34.5519,136.8,136.79,111.08120182]
["bitfinex-derivatives","SOLF0:USTF0",1743134391192,7.3125,136.79,136.78,0.05607217]
["bitfinex-derivatives","SOLF0:USTF0",1743134395387,27.24,136.8,136.78,13.47638564]
["bitfinex-derivatives","SOLF0:USTF0",1743134396198,0.04992519,136.81,136.78,13.47638564]
["bitfinex-derivatives","SOLF0:USTF0",1743134396493,0.04992519,136.81,136.8,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134408807,7.36132519,136.81,136.8,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134410610,0.04992519,136.81,136.8,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134415315,7.36132519,136.81,136.8,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134415615,0.04992519,136.81,136.8,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134418314,7.36132519,136.81,136.78,0.05607217]
["bitfinex-derivatives","SOLF0:USTF0",1743134418617,27.26992519,136.81,136.78,0.05607217]
["bitfinex-derivatives","SOLF0:USTF0",1743134418919,13.42031347,136.8,136.78,0.05607217]
["bitfinex-derivatives","SOLF0:USTF0",1743134419216,13.42031347,136.8,136.75,30.34478603]
["bitfinex-derivatives","SOLF0:USTF0",1743134419517,13.42031347,136.77,136.75,30.34478603]
["bitfinex-derivatives","SOLF0:USTF0",1743134419722,40.64031347,136.77,136.75,30.34478603]
["bitfinex-derivatives","SOLF0:USTF0",1743134420117,7.3141,136.76,136.75,30.34478603]
["bitfinex-derivatives","SOLF0:USTF0",1743134421924,7.3146,136.75,136.74,0.05332876]
["bitfinex-derivatives","SOLF0:USTF0",1743134423121,7.3143,136.76,136.74,0.05332876]
["bitfinex-derivatives","SOLF0:USTF0",1743134424723,7.3143,136.76,136.74,13.47364223]
["bitfinex-derivatives","SOLF0:USTF0",1743134425323,7.3146,136.75,136.74,13.47364223]
["bitfinex-derivatives","SOLF0:USTF0",1743134427724,7.3146,136.75,136.74,0.05332876]
["bitfinex-derivatives","SOLF0:USTF0",1743134431917,0.04896809,136.77,136.74,13.47364223]
["bitfinex-derivatives","SOLF0:USTF0",1743134432624,7.36276809,136.77,136.74,20.78874223]
["bitfinex-derivatives","SOLF0:USTF0",1743134433222,7.36276809,136.77,136.74,13.47364223]
["bitfinex-derivatives","SOLF0:USTF0",1743134434631,7.3141,136.76,136.74,13.47364223]
["bitfinex-derivatives","SOLF0:USTF0",1743134434832,0.04896809,136.77,136.74,20.78874223]
["bitfinex-derivatives","SOLF0:USTF0",1743134435032,0.04896809,136.77,136.76,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134435927,0.04896809,136.77,136.76,20.73441347]
["bitfinex-derivatives","SOLF0:USTF0",1743134439131,7.3116,136.81,136.78,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1743134439336,7.3116,136.81,136.8,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134441426,7.3119,136.8,136.79,13.46727522]
["bitfinex-derivatives","SOLF0:USTF0",1743134443337,7.3116,136.81,136.79,13.46727522]
["bitfinex-derivatives","SOLF0:USTF0",1743134444743,7.3119,136.8,136.79,13.46727522]
["bitfinex-derivatives","SOLF0:USTF0",1743134445436,7.3119,136.8,136.79,0.04696175]
["bitfinex-derivatives","SOLF0:USTF0",1743134454954,7.3116,136.81,136.79,0.04696175]
["bitfinex-derivatives","SOLF0:USTF0",1743134455352,7.3116,136.81,136.72,290.44]
["bitfinex-derivatives","SOLF0:USTF0",1743134455353,13.42031347,136.81,136.71,45.66889753]
["bitfinex-derivatives","SOLF0:USTF0",1743134455549,13.42031347,136.76,136.71,30.34478603]
["bitfinex-derivatives","SOLF0:USTF0",1743134455748,40.62031347,136.76,136.71,30.34478603]
["bitfinex-derivatives","SOLF0:USTF0",1743134456455,7.3152,136.74,136.71,30.34478603]
["bitfinex-derivatives","SOLF0:USTF0",1743134456656,40.62031347,136.76,136.72,0.05529493]
["bitfinex-derivatives","SOLF0:USTF0",1743134456657,0.04621015,136.75,136.72,0.05529493]
["bitfinex-derivatives","SOLF0:USTF0",1743134457154,7.3157,136.73,136.72,0.05529493]
["bitfinex-derivatives","SOLF0:USTF0",1743134461554,7.3157,136.73,136.72,9.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134461857,34.5157,136.73,136.72,9.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134464660,7.3157,136.73,136.72,9.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134467257,20.73601347,136.73,136.72,9.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134467461,7.3194,136.66,136.64,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134467652,27.2,136.68,136.64,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134467854,27.2,136.67,136.64,43.7650995]
["bitfinex-derivatives","SOLF0:USTF0",1743134468256,7.3194,136.66,136.64,43.7650995]
["bitfinex-derivatives","SOLF0:USTF0",1743134468559,7.3194,136.66,136.64,43.82016702]
["bitfinex-derivatives","SOLF0:USTF0",1743134468560,7.36933042,136.66,136.64,43.82016702]
["bitfinex-derivatives","SOLF0:USTF0",1743134469462,0.04993042,136.66,136.64,43.82016702]
["bitfinex-derivatives","SOLF0:USTF0",1743134470863,0.04993042,136.66,136.64,20.79588099]
["bitfinex-derivatives","SOLF0:USTF0",1743134471661,0.04993042,136.66,136.64,13.47538099]
["bitfinex-derivatives","SOLF0:USTF0",1743134472965,0.04993042,136.66,136.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1743134479682,13.42031347,136.73,136.68,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743134479872,27.2,136.72,136.69,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134480377,27.2,136.72,136.69,20.73781347]
["bitfinex-derivatives","SOLF0:USTF0",1743134480577,313.03851368,136.74,136.69,20.73781347]
["bitfinex-derivatives","SOLF0:USTF0",1743134480871,34.56475792,136.73,136.7,7.36825343]
["bitfinex-derivatives","SOLF0:USTF0",1743134482372,34.56475792,136.73,136.7,0.05125343]
["bitfinex-derivatives","SOLF0:USTF0",1743134483279,34.56475792,136.73,136.7,13.4715669]
["bitfinex-derivatives","SOLF0:USTF0",1743134483482,7.3163,136.72,136.7,13.4715669]
["bitfinex-derivatives","SOLF0:USTF0",1743134484383,7.3168,136.71,136.7,13.4715669]
["bitfinex-derivatives","SOLF0:USTF0",1743134486280,7.3168,136.71,136.7,0.05125343]
["bitfinex-derivatives","SOLF0:USTF0",1743134494197,7.3163,136.72,136.7,0.05125343]
["bitfinex-derivatives","SOLF0:USTF0",1743134494395,34.5163,136.72,136.7,0.05125343]
["bitfinex-derivatives","SOLF0:USTF0",1743134494695,34.5163,136.72,136.7,13.4715669]
["bitfinex-derivatives","SOLF0:USTF0",1743134497995,7.36465792,136.73,136.7,20.7887669]
["bitfinex-derivatives","SOLF0:USTF0",1743134498192,27.22875792,136.73,136.7,13.4715669]
["bitfinex-derivatives","SOLF0:USTF0",1743134498393,0.04875792,136.73,136.7,13.4715669]
["bitfinex-derivatives","SOLF0:USTF0",1743134498793,0.04875792,136.73,136.71,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1743134498995,0.04875792,136.73,136.72,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134500394,0.04875792,136.73,136.72,20.73651347]
["bitfinex-derivatives","SOLF0:USTF0",1743134502915,0.04875792,136.73,136.72,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134503111,0.04875792,136.73,136.71,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134503705,7.36485792,136.73,136.71,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134503907,0.04875792,136.73,136.71,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134504613,7.36465792,136.73,136.71,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134507014,7.36465792,136.73,136.7,13.4715669]
["bitfinex-derivatives","SOLF0:USTF0",1743134507610,7.3164,136.72,136.7,13.4715669]
["bitfinex-derivatives","SOLF0:USTF0",1743134508414,7.36465792,136.73,136.7,13.4715669]
["bitfinex-derivatives","SOLF0:USTF0",1743134508617,0.04875792,136.73,136.7,13.4715669]
["bitfinex-derivatives","SOLF0:USTF0",1743134508917,0.04875792,136.73,136.7,20.7884669]
["bitfinex-derivatives","SOLF0:USTF0",1743134509412,0.04875792,136.73,136.72,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134511110,7.36445792,136.73,136.72,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134513915,0.04875792,136.73,136.72,20.73651347]
["bitfinex-derivatives","SOLF0:USTF0",1743134516221,0.04875792,136.73,136.72,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134524125,0.04875792,136.73,136.7,13.4715669]
["bitfinex-derivatives","SOLF0:USTF0",1743134524624,7.3167,136.72,136.7,13.4715669]
["bitfinex-derivatives","SOLF0:USTF0",1743134525321,0.04875792,136.73,136.7,13.4715669]
["bitfinex-derivatives","SOLF0:USTF0",1743134525517,7.3162,136.72,136.7,13.4715669]
["bitfinex-derivatives","SOLF0:USTF0",1743134525916,0.04875792,136.73,136.7,13.4715669]
["bitfinex-derivatives","SOLF0:USTF0",1743134526122,0.04875792,136.73,136.72,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134528328,0.04875792,136.73,136.7,13.4715669]
["bitfinex-derivatives","SOLF0:USTF0",1743134528828,7.3168,136.71,136.7,13.4715669]
["bitfinex-derivatives","SOLF0:USTF0",1743134529430,7.3164,136.72,136.7,13.4715669]
["bitfinex-derivatives","SOLF0:USTF0",1743134533227,7.36465792,136.73,136.7,13.4715669]
["bitfinex-derivatives","SOLF0:USTF0",1743134533418,7.36465792,136.73,136.7,20.7886669]
["bitfinex-derivatives","SOLF0:USTF0",1743134533623,0.04875792,136.73,136.7,20.7886669]
["bitfinex-derivatives","SOLF0:USTF0",1743134533938,0.04875792,136.73,136.7,13.4715669]
["bitfinex-derivatives","SOLF0:USTF0",1743134535735,7.3162,136.72,136.7,13.4715669]
["bitfinex-derivatives","SOLF0:USTF0",1743134538436,7.36475792,136.73,136.7,13.4715669]
["bitfinex-derivatives","SOLF0:USTF0",1743134542338,7.36475792,136.73,136.7,20.7887669]
["bitfinex-derivatives","SOLF0:USTF0",1743134546637,7.36475792,136.73,136.7,13.4715669]
["bitfinex-derivatives","SOLF0:USTF0",1743134546838,7.3162,136.72,136.7,13.4715669]
["bitfinex-derivatives","SOLF0:USTF0",1743134551145,7.3162,136.72,136.7,20.7888669]
["bitfinex-derivatives","SOLF0:USTF0",1743134552640,0.04875792,136.73,136.7,13.4715669]
["bitfinex-derivatives","SOLF0:USTF0",1743134553847,7.3166,136.72,136.7,13.4715669]
["bitfinex-derivatives","SOLF0:USTF0",1743134554143,0.04875792,136.73,136.7,13.4715669]
["bitfinex-derivatives","SOLF0:USTF0",1743134554543,7.36475792,136.73,136.7,13.4715669]
["bitfinex-derivatives","SOLF0:USTF0",1743134555849,7.3163,136.72,136.7,13.4715669]
["bitfinex-derivatives","SOLF0:USTF0",1743134557553,7.3168,136.71,136.7,13.4715669]
["bitfinex-derivatives","SOLF0:USTF0",1743134557743,7.3168,136.71,136.7,0.05125343]
["bitfinex-derivatives","SOLF0:USTF0",1743134558646,7.3178,136.69,136.68,30.34478603]
["bitfinex-derivatives","SOLF0:USTF0",1743134558847,34.4578,136.69,136.68,30.34478603]
["bitfinex-derivatives","SOLF0:USTF0",1743134560152,47.87811347,136.69,136.68,30.34478603]
["bitfinex-derivatives","SOLF0:USTF0",1743134561257,7.3184,136.68,136.67,0.04884439]
["bitfinex-derivatives","SOLF0:USTF0",1743134572463,27.14,136.69,136.67,0.04884439]
["bitfinex-derivatives","SOLF0:USTF0",1743134573468,7.3184,136.68,136.67,0.04884439]
["bitfinex-derivatives","SOLF0:USTF0",1743134586069,34.4584,136.68,136.67,0.04884439]
["bitfinex-derivatives","SOLF0:USTF0",1743134589776,27.14,136.68,136.67,0.04884439]
["bitfinex-derivatives","SOLF0:USTF0",1743134590275,34.4584,136.68,136.67,0.04884439]
["bitfinex-derivatives","SOLF0:USTF0",1743134591976,27.14,136.68,136.67,0.04884439]
["bitfinex-derivatives","SOLF0:USTF0",1743134592175,27.14,136.68,136.67,13.46915786]
["bitfinex-derivatives","SOLF0:USTF0",1743134592776,0.05058816,136.7,136.67,13.46915786]
["bitfinex-derivatives","SOLF0:USTF0",1743134593268,0.05058816,136.7,136.69,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134593474,27.12,136.73,136.69,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134593673,27.12,136.73,136.71,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134593874,13.42031347,136.77,136.71,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134594183,27.12,136.75,136.71,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134594581,7.3155,136.74,136.71,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134594881,7.36260331,136.74,136.72,0.05328322]
["bitfinex-derivatives","SOLF0:USTF0",1743134595479,0.04710331,136.74,136.72,0.05328322]
["bitfinex-derivatives","SOLF0:USTF0",1743134595876,0.04710331,136.74,136.72,7.36928322]
["bitfinex-derivatives","SOLF0:USTF0",1743134597178,0.04710331,136.74,136.73,20.73601347]
["bitfinex-derivatives","SOLF0:USTF0",1743134598978,13.42031347,136.8,136.75,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1743134599180,27.12,136.79,136.75,20.73491347]
["bitfinex-derivatives","SOLF0:USTF0",1743134599787,7.3131,136.78,136.75,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134600176,7.36289794,136.78,136.75,13.46853971]
["bitfinex-derivatives","SOLF0:USTF0",1743134601191,7.3137,136.77,136.75,13.46853971]
["bitfinex-derivatives","SOLF0:USTF0",1743134601588,27.12,136.76,136.75,0.04822624]
["bitfinex-derivatives","SOLF0:USTF0",1743134601791,34.4341,136.76,136.75,0.04822624]
["bitfinex-derivatives","SOLF0:USTF0",1743134602184,47.85441347,136.76,136.75,0.04822624]
["bitfinex-derivatives","SOLF0:USTF0",1743134610391,34.4341,136.76,136.75,0.04822624]
["bitfinex-derivatives","SOLF0:USTF0",1743134611996,34.4141,136.76,136.75,0.04822624]
["bitfinex-derivatives","SOLF0:USTF0",1743134612795,0.04979794,136.78,136.75,13.46853971]
["bitfinex-derivatives","SOLF0:USTF0",1743134613402,0.04979794,136.78,136.75,20.78283971]
["bitfinex-derivatives","SOLF0:USTF0",1743134613796,0.04979794,136.78,136.75,13.46853971]
["bitfinex-derivatives","SOLF0:USTF0",1743134613997,0.04979794,136.78,136.76,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1743134614902,0.04979794,136.78,136.75,20.78293971]
["bitfinex-derivatives","SOLF0:USTF0",1743134616599,7.36279794,136.78,136.75,20.78293971]
["bitfinex-derivatives","SOLF0:USTF0",1743134616803,0.04979794,136.78,136.75,13.46853971]
["bitfinex-derivatives","SOLF0:USTF0",1743134617307,7.3141,136.76,136.75,0.04822624]
["bitfinex-derivatives","SOLF0:USTF0",1743134620399,0.04979794,136.78,136.75,13.46853971]
["bitfinex-derivatives","SOLF0:USTF0",1743134620704,0.04979794,136.78,136.77,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134621604,0.04979794,136.78,136.77,20.73381347]
["bitfinex-derivatives","SOLF0:USTF0",1743134621906,0.04979794,136.78,136.77,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134622405,313.03851368,136.85,136.77,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134622602,277.9349,136.89,136.84,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134622603,3.9712,136.88,136.84,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134622804,31.0512,136.88,136.84,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134623002,7.3093,136.85,136.84,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134627110,7.35786713,136.86,136.84,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134627810,7.3093,136.85,136.84,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134633511,0.04916713,136.86,136.84,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134634714,7.3093,136.85,136.84,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134635523,7.3098,136.84,136.83,13.47641602]
["bitfinex-derivatives","SOLF0:USTF0",1743134635722,27.10916713,136.86,136.83,13.47641602]
["bitfinex-derivatives","SOLF0:USTF0",1743134635923,0.04916713,136.86,136.85,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134641024,7.35786713,136.86,136.85,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134641625,0.04916713,136.86,136.85,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134642129,7.35786713,136.86,136.85,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134645725,313.03851368,136.85,136.76,30.34478603]
["bitfinex-derivatives","SOLF0:USTF0",1743134645931,13.42031347,136.8,136.76,30.34478603]
["bitfinex-derivatives","SOLF0:USTF0",1743134646129,27.04,136.82,136.78,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134646326,3.9684,136.85,136.8,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134646528,3.9684,136.85,136.82,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134646529,1.9296,136.85,136.82,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134646830,1.97872343,136.85,136.82,13.47227081]
["bitfinex-derivatives","SOLF0:USTF0",1743134647227,15.3990369,136.85,136.82,0.05195734]
["bitfinex-derivatives","SOLF0:USTF0",1743134647730,7.3103,136.83,136.82,0.05195734]
["bitfinex-derivatives","SOLF0:USTF0",1743134650631,7.3135,136.77,136.76,276.48031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134650834,7.3135,136.77,136.76,263.06]
["bitfinex-derivatives","SOLF0:USTF0",1743134651133,27.04,136.8,136.75,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134651834,0.05624819,136.79,136.77,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134652035,7.3131,136.78,136.77,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134652422,0.05624819,136.79,136.76,0.049198]
["bitfinex-derivatives","SOLF0:USTF0",1743134652627,7.3135,136.77,136.76,0.049198]
["bitfinex-derivatives","SOLF0:USTF0",1743134654530,0.05624819,136.79,136.76,0.049198]
["bitfinex-derivatives","SOLF0:USTF0",1743134654734,0.05624819,136.79,136.78,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134664245,0.05624819,136.79,136.78,20.73331347]
["bitfinex-derivatives","SOLF0:USTF0",1743134665037,7.3105,136.83,136.79,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1743134665239,7.3105,136.83,136.81,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134666147,0.05340528,136.83,136.81,13.47239927]
["bitfinex-derivatives","SOLF0:USTF0",1743134667847,0.05340528,136.83,136.81,20.78339927]
["bitfinex-derivatives","SOLF0:USTF0",1743134669448,0.05340528,136.83,136.82,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1743134672455,0.05340528,136.83,136.81,20.78359927]
["bitfinex-derivatives","SOLF0:USTF0",1743134672756,0.05340528,136.83,136.81,13.47239927]
["bitfinex-derivatives","SOLF0:USTF0",1743134673361,7.36380528,136.83,136.81,13.47239927]
["bitfinex-derivatives","SOLF0:USTF0",1743134673865,0.05340528,136.83,136.81,13.47239927]
["bitfinex-derivatives","SOLF0:USTF0",1743134674768,7.3109,136.82,136.81,13.47239927]
["bitfinex-derivatives","SOLF0:USTF0",1743134674968,0.05340528,136.83,136.81,13.47239927]
["bitfinex-derivatives","SOLF0:USTF0",1743134675863,7.3109,136.82,136.81,13.47239927]
["bitfinex-derivatives","SOLF0:USTF0",1743134676264,7.36400528,136.83,136.81,13.47239927]
["bitfinex-derivatives","SOLF0:USTF0",1743134676464,0.05340528,136.83,136.81,13.47239927]
["bitfinex-derivatives","SOLF0:USTF0",1743134677765,7.36400528,136.83,136.81,13.47239927]
["bitfinex-derivatives","SOLF0:USTF0",1743134685965,7.3109,136.82,136.81,13.47239927]
["bitfinex-derivatives","SOLF0:USTF0",1743134686167,7.3109,136.82,136.81,0.0520858]
["bitfinex-derivatives","SOLF0:USTF0",1743134693274,7.36380528,136.83,136.81,20.78379927]
["bitfinex-derivatives","SOLF0:USTF0",1743134693469,7.36380528,136.83,136.81,13.47239927]
["bitfinex-derivatives","SOLF0:USTF0",1743134698380,0.05340528,136.83,136.81,13.47239927]
["bitfinex-derivatives","SOLF0:USTF0",1743134698782,7.3085,136.87,136.84,20.72981347]
["bitfinex-derivatives","SOLF0:USTF0",1743134699078,7.3085,136.87,136.86,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134700583,34.37981397,136.88,136.86,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134701079,27.07191397,136.88,136.86,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134701786,7.3082,136.87,136.86,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134704084,7.3087,136.86,136.85,0.05622555]
["bitfinex-derivatives","SOLF0:USTF0",1743134711086,7.3109,136.82,136.81,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134711385,40.42031347,136.86,136.81,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134711585,7.3102,136.84,136.81,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134712181,7.3639687,136.84,136.81,13.47025094]
["bitfinex-derivatives","SOLF0:USTF0",1743134712886,7.3104,136.83,136.81,13.47025094]
["bitfinex-derivatives","SOLF0:USTF0",1743134714790,7.3109,136.82,136.81,13.47025094]
["bitfinex-derivatives","SOLF0:USTF0",1743134715087,7.3109,136.82,136.81,0.04993747]
["bitfinex-derivatives","SOLF0:USTF0",1743134730197,0.0537687,136.84,136.81,0.04993747]
["bitfinex-derivatives","SOLF0:USTF0",1743134730396,0.0537687,136.84,136.83,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134731798,7.3637687,136.84,136.83,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134731998,0.0537687,136.84,136.83,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134733998,0.0537687,136.84,136.81,0.04993747]
["bitfinex-derivatives","SOLF0:USTF0",1743134734499,7.3109,136.82,136.81,0.04993747]
["bitfinex-derivatives","SOLF0:USTF0",1743134741411,7.3135,136.77,136.76,30.34478603]
["bitfinex-derivatives","SOLF0:USTF0",1743134742308,7.3135,136.77,136.76,80.73641579]
["bitfinex-derivatives","SOLF0:USTF0",1743134745108,7.3141,136.76,136.75,0.04883681]
["bitfinex-derivatives","SOLF0:USTF0",1743134745306,34.3141,136.76,136.75,0.04883681]
["bitfinex-derivatives","SOLF0:USTF0",1743134745709,47.73441347,136.76,136.75,3.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134746412,47.73441347,136.76,136.7,30.40353154]
["bitfinex-derivatives","SOLF0:USTF0",1743134746413,7.3168,136.71,136.7,30.40353154]
["bitfinex-derivatives","SOLF0:USTF0",1743134747515,7.3168,136.71,136.69,0.05601438]
["bitfinex-derivatives","SOLF0:USTF0",1743134748317,7.3173,136.7,136.69,0.05601438]
["bitfinex-derivatives","SOLF0:USTF0",1743134748718,13.42031347,136.71,136.66,111.13994733]
["bitfinex-derivatives","SOLF0:USTF0",1743134748915,13.42031347,136.68,136.66,111.13994733]
["bitfinex-derivatives","SOLF0:USTF0",1743134749213,26.98,136.67,136.66,111.13994733]
["bitfinex-derivatives","SOLF0:USTF0",1743134750412,40.40031347,136.67,136.66,111.13994733]
["bitfinex-derivatives","SOLF0:USTF0",1743134750615,26.98,136.67,136.66,111.13994733]
["bitfinex-derivatives","SOLF0:USTF0",1743134751513,26.98,136.67,136.65,0.04956986]
["bitfinex-derivatives","SOLF0:USTF0",1743134752013,34.2989,136.67,136.65,0.04956986]
["bitfinex-derivatives","SOLF0:USTF0",1743134752919,26.98,136.67,136.65,0.04956986]
["bitfinex-derivatives","SOLF0:USTF0",1743134753723,26.98,136.67,136.66,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134755216,26.98,136.67,136.65,0.04956986]
["bitfinex-derivatives","SOLF0:USTF0",1743134755411,0.04932622,136.68,136.65,0.04956986]
["bitfinex-derivatives","SOLF0:USTF0",1743134755623,27.04932622,136.68,136.65,0.04956986]
["bitfinex-derivatives","SOLF0:USTF0",1743134755922,0.04932622,136.68,136.65,0.04956986]
["bitfinex-derivatives","SOLF0:USTF0",1743134756525,0.04932622,136.68,136.65,7.36946986]
["bitfinex-derivatives","SOLF0:USTF0",1743134758022,0.04932622,136.68,136.65,0.04956986]
["bitfinex-derivatives","SOLF0:USTF0",1743134758524,7.36802622,136.68,136.65,0.04956986]
["bitfinex-derivatives","SOLF0:USTF0",1743134759734,7.319,136.67,136.65,0.04956986]
["bitfinex-derivatives","SOLF0:USTF0",1743134760122,27.0,136.66,136.65,0.04956986]
["bitfinex-derivatives","SOLF0:USTF0",1743134761538,34.3194,136.66,136.65,0.04956986]
["bitfinex-derivatives","SOLF0:USTF0",1743134762531,7.3207,136.64,136.62,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134762833,27.0,136.66,136.62,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134763335,7.3201,136.65,136.62,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134763836,7.37639426,136.65,136.62,13.47213542]
["bitfinex-derivatives","SOLF0:USTF0",1743134765636,7.3209,136.64,136.62,0.05182195]
["bitfinex-derivatives","SOLF0:USTF0",1743134767234,7.37649426,136.65,136.62,0.05182195]
["bitfinex-derivatives","SOLF0:USTF0",1743134767831,27.05629426,136.65,136.62,13.47213542]
["bitfinex-derivatives","SOLF0:USTF0",1743134768439,27.05629426,136.65,136.62,20.79333542]
["bitfinex-derivatives","SOLF0:USTF0",1743134769141,27.05629426,136.65,136.63,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1743134769742,27.05629426,136.65,136.64,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1743134770341,3.8837,136.71,136.64,40.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134770635,326.45882715,136.73,136.68,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134770839,7.3166,136.72,136.68,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134771245,313.03851368,136.73,136.67,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743134771438,313.03851368,136.73,136.69,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134771649,0.05242531,136.71,136.69,13.47524943]
["bitfinex-derivatives","SOLF0:USTF0",1743134771939,0.05242531,136.71,136.7,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1743134772243,0.05242531,136.71,136.69,13.47524943]
["bitfinex-derivatives","SOLF0:USTF0",1743134773444,0.05242531,136.71,136.7,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1743134775847,0.05242531,136.71,136.69,13.47524943]
["bitfinex-derivatives","SOLF0:USTF0",1743134776348,7.36922531,136.71,136.69,13.47524943]
["bitfinex-derivatives","SOLF0:USTF0",1743134776541,0.05242531,136.71,136.69,13.47524943]
["bitfinex-derivatives","SOLF0:USTF0",1743134776945,0.05242531,136.71,136.69,20.79304943]
["bitfinex-derivatives","SOLF0:USTF0",1743134777441,0.05242531,136.71,136.69,13.47524943]
["bitfinex-derivatives","SOLF0:USTF0",1743134778249,0.05242531,136.71,136.7,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1743134779645,0.05242531,136.71,136.7,20.73761347]
["bitfinex-derivatives","SOLF0:USTF0",1743134781451,0.05242531,136.71,136.7,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134782251,0.05242531,136.71,136.7,20.73761347]
["bitfinex-derivatives","SOLF0:USTF0",1743134783947,13.47273878,136.71,136.69,0.05493596]
["bitfinex-derivatives","SOLF0:USTF0",1743134784955,7.3173,136.7,136.69,0.05493596]
["bitfinex-derivatives","SOLF0:USTF0",1743134785348,20.78993878,136.71,136.69,0.05493596]
["bitfinex-derivatives","SOLF0:USTF0",1743134785555,7.36962531,136.71,136.69,0.05493596]
["bitfinex-derivatives","SOLF0:USTF0",1743134787855,7.3173,136.7,136.69,0.05493596]
["bitfinex-derivatives","SOLF0:USTF0",1743134791457,313.03851368,136.81,136.69,47.77524943]
["bitfinex-derivatives","SOLF0:USTF0",1743134791659,313.03851368,136.81,136.77,13.42031347]
["bitfinex-derivatives","SOLF0:USTF0",1743134792755,7.3125,136.79,136.78,0.0473837]
["bitfinex-derivatives","SOLF0:USTF0",1743134799364,7.3125,136.79,136.78,8.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134800864,28.31243242,136.79,136.78,8.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134802664,7.3125,136.79,136.78,8.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134803159,34.2725,136.79,136.78,8.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134803670,7.3125,136.79,136.78,8.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134815863,0.05034712,136.8,136.78,8.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134816167,339.99851368,136.86,136.79,20.99993242]
["bitfinex-derivatives","SOLF0:USTF0",1743134816365,339.99851368,136.86,136.8,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1743134816571,7.3101,136.84,136.8,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1743134816973,339.99851368,136.86,136.82,13.42788884]
["bitfinex-derivatives","SOLF0:USTF0",1743134817273,0.05247556,136.83,136.82,13.42788884]
["bitfinex-derivatives","SOLF0:USTF0",1743134818673,7.36277556,136.83,136.82,13.42788884]
["bitfinex-derivatives","SOLF0:USTF0",1743134818875,7.36277556,136.83,136.81,0.04688774]
["bitfinex-derivatives","SOLF0:USTF0",1743134819674,0.05247556,136.83,136.81,21.02935631]
["bitfinex-derivatives","SOLF0:USTF0",1743134820271,0.05247556,136.83,136.81,0.04688774]
["bitfinex-derivatives","SOLF0:USTF0",1743134820673,7.36307556,136.83,136.81,0.04688774]
["bitfinex-derivatives","SOLF0:USTF0",1743134820873,0.05247556,136.83,136.81,0.04688774]
["bitfinex-derivatives","SOLF0:USTF0",1743134821573,7.3109,136.82,136.81,0.04688774]
["bitfinex-derivatives","SOLF0:USTF0",1743134822782,0.05247556,136.83,136.81,7.35828774]
["bitfinex-derivatives","SOLF0:USTF0",1743134822980,0.05247556,136.83,136.81,0.04688774]
["bitfinex-derivatives","SOLF0:USTF0",1743134824376,7.36287556,136.83,136.81,0.04688774]
["bitfinex-derivatives","SOLF0:USTF0",1743134828980,0.05247556,136.83,136.81,0.04688774]
["bitfinex-derivatives","SOLF0:USTF0",1743134830186,7.36307556,136.83,136.81,0.04688774]
["bitfinex-derivatives","SOLF0:USTF0",1743134831290,7.3109,136.82,136.81,0.04688774]
["bitfinex-derivatives","SOLF0:USTF0",1743134832398,7.36297556,136.83,136.81,0.04688774]
["bitfinex-derivatives","SOLF0:USTF0",1743134839701,0.05247556,136.83,136.81,21.02935631]
["bitfinex-derivatives","SOLF0:USTF0",1743134839889,2.0518,136.9,136.81,21.02935631]
["bitfinex-derivatives","SOLF0:USTF0",1743134840093,26.94,136.89,136.84,20.98246857]
["bitfinex-derivatives","SOLF0:USTF0",1743134840293,7.3079,136.88,136.85,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1743134840897,7.3079,136.88,136.87,13.41736348]
["bitfinex-derivatives","SOLF0:USTF0",1743134841100,7.3595702,136.88,136.87,13.41736348]
["bitfinex-derivatives","SOLF0:USTF0",1743134841295,0.0516702,136.88,136.87,13.41736348]
["bitfinex-derivatives","SOLF0:USTF0",1743134842099,0.0516702,136.88,136.87,20.72556348]
["bitfinex-derivatives","SOLF0:USTF0",1743134843000,0.0516702,136.88,136.87,13.41736348]
["bitfinex-derivatives","SOLF0:USTF0",1743134845302,7.3593702,136.88,136.87,13.41736348]
["bitfinex-derivatives","SOLF0:USTF0",1743134847607,0.0516702,136.88,136.87,13.41736348]
["bitfinex-derivatives","SOLF0:USTF0",1743134848900,7.3593702,136.88,136.87,13.41736348]
["bitfinex-derivatives","SOLF0:USTF0",1743134849402,0.0516702,136.88,136.87,13.41736348]
["bitfinex-derivatives","SOLF0:USTF0",1743134856007,2.0808,136.94,136.87,13.41736348]
["bitfinex-derivatives","SOLF0:USTF0",1743134856310,29.0008,136.94,136.91,13.41736348]
["bitfinex-derivatives","SOLF0:USTF0",1743134856505,7.3055,136.92,136.91,13.41736348]
["bitfinex-derivatives","SOLF0:USTF0",1743134856707,2.0808,136.94,136.91,13.41736348]
["bitfinex-derivatives","SOLF0:USTF0",1743134857107,7.305,136.93,136.91,13.46378821]
["bitfinex-derivatives","SOLF0:USTF0",1743134858210,7.305,136.93,136.91,0.04642473]
["bitfinex-derivatives","SOLF0:USTF0",1743134860812,7.35369719,136.94,136.91,7.35232473]
["bitfinex-derivatives","SOLF0:USTF0",1743134862314,7.35369719,136.94,136.91,0.04642473]
["bitfinex-derivatives","SOLF0:USTF0",1743134863411,7.3051,136.93,136.91,0.04642473]
["bitfinex-derivatives","SOLF0:USTF0",1743134865111,7.35359719,136.94,136.91,7.35212473]
["bitfinex-derivatives","SOLF0:USTF0",1743134867814,7.305,136.93,136.91,0.04642473]
["bitfinex-derivatives","SOLF0:USTF0",1743134868714,7.3055,136.92,136.91,0.04642473]
["bitfinex-derivatives","SOLF0:USTF0",1743134871628,9.3999,136.93,136.91,0.04642473]
["bitfinex-derivatives","SOLF0:USTF0",1743134871816,26.94899719,136.94,136.91,0.04642473]
["bitfinex-derivatives","SOLF0:USTF0",1743134872427,7.3055,136.92,136.91,0.04642473]
["bitfinex-derivatives","SOLF0:USTF0",1743134885226,1.9249,136.93,136.85,57.30353154]
["bitfinex-derivatives","SOLF0:USTF0",1743134885725,1.9249,136.93,136.86,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1743134885927,1.9249,136.93,136.86,13.01205236]
["bitfinex-derivatives","SOLF0:USTF0",1743134886321,0.05177871,136.91,136.88,0.05343312]
["bitfinex-derivatives","SOLF0:USTF0",1743134886732,7.3076,136.89,136.88,0.05343312]
["bitfinex-derivatives","SOLF0:USTF0",1743134892132,7.3068,136.9,136.88,0.05343312]
["bitfinex-derivatives","SOLF0:USTF0",1743134893732,7.35807871,136.91,136.88,7.36103312]
["bitfinex-derivatives","SOLF0:USTF0",1743134895429,7.3066,136.9,136.88,0.05343312]
["bitfinex-derivatives","SOLF0:USTF0",1743134896233,7.3071,136.89,136.88,0.05343312]
["bitfinex-derivatives","SOLF0:USTF0",1743134904940,7.3069,136.9,136.88,0.05343312]
["bitfinex-derivatives","SOLF0:USTF0",1743134905737,7.3071,136.89,136.88,0.05343312]
["bitfinex-derivatives","SOLF0:USTF0",1743134906237,0.05177871,136.91,136.88,0.05343312]
["bitfinex-derivatives","SOLF0:USTF0",1743134908737,7.3071,136.89,136.88,0.05343312]
["bitfinex-derivatives","SOLF0:USTF0",1743134910844,7.3068,136.9,136.88,0.05343312]
["bitfinex-derivatives","SOLF0:USTF0",1743134912238,7.3071,136.89,136.88,0.05343312]
["bitfinex-derivatives","SOLF0:USTF0",1743134914848,0.05177871,136.91,136.88,26.93343312]
["bitfinex-derivatives","SOLF0:USTF0",1743134915342,0.05177871,136.91,136.9,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743134917248,0.05177871,136.91,136.9,12.95477782]
["bitfinex-derivatives","SOLF0:USTF0",1743134919550,0.05177871,136.91,136.9,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743134922251,7.3031,136.97,136.89,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1743134922652,313.03851368,137.0,136.89,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1743134922958,7.3026,136.98,136.94,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1743134923457,7.3026,136.98,136.93,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1743134923458,0.05362322,136.97,136.95,7.35428646]
["bitfinex-derivatives","SOLF0:USTF0",1743134923665,0.05362322,136.97,136.95,0.05078646]
["bitfinex-derivatives","SOLF0:USTF0",1743134924160,0.05362322,136.97,136.96,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1743134924460,0.05362322,136.97,136.95,0.05078646]
["bitfinex-derivatives","SOLF0:USTF0",1743134931763,7.3034,136.96,136.95,0.05078646]
["bitfinex-derivatives","SOLF0:USTF0",1743134932764,7.3034,136.96,136.95,8.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134932963,14.6034,136.96,136.95,8.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134933165,16.578,136.96,136.95,8.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134936371,9.278,136.96,136.95,8.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134941371,7.3034,136.96,136.95,8.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134941563,313.0921369,136.97,136.95,8.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134942769,0.05362322,136.97,136.95,8.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134943173,0.05362322,136.97,136.95,7.30388646]
["bitfinex-derivatives","SOLF0:USTF0",1743134943473,0.05362322,136.97,136.95,8.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134945370,7.3034,136.96,136.95,8.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134946176,26.86,136.99,136.95,8.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134946570,7.3034,136.96,136.95,8.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134947571,34.1634,136.96,136.95,8.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134948376,7.3034,136.96,136.95,8.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134950277,7.35185196,136.97,136.95,8.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134951873,7.3034,136.96,136.95,8.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134952975,7.35205196,136.97,136.95,8.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134955480,7.3034,136.96,136.95,8.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134960086,0.04895196,136.97,136.95,8.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134960988,0.04895196,136.97,136.95,7.30358646]
["bitfinex-derivatives","SOLF0:USTF0",1743134961188,0.04895196,136.97,136.95,8.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743134961485,7.2993,137.04,136.96,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1743134961687,26.84,137.04,136.89,278.08134712]
["bitfinex-derivatives","SOLF0:USTF0",1743134961885,230.1029369,137.03,136.89,291.742]
["bitfinex-derivatives","SOLF0:USTF0",1743134962289,230.1029369,137.03,136.92,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1743134962591,0.0495463,136.99,136.96,0.04871475]
["bitfinex-derivatives","SOLF0:USTF0",1743134962782,7.3029,136.97,136.96,0.04871475]
["bitfinex-derivatives","SOLF0:USTF0",1743134964281,7.3025,136.98,136.96,0.04871475]
["bitfinex-derivatives","SOLF0:USTF0",1743134964888,7.3029,136.97,136.96,0.04871475]
["bitfinex-derivatives","SOLF0:USTF0",1743134965282,26.8895463,136.99,136.96,0.04871475]
["bitfinex-derivatives","SOLF0:USTF0",1743134966085,7.3029,136.97,136.96,0.04871475]
["bitfinex-derivatives","SOLF0:USTF0",1743134969892,7.3518463,136.99,136.96,0.04871475]
["bitfinex-derivatives","SOLF0:USTF0",1743134970092,0.0495463,136.99,136.96,0.04871475]
["bitfinex-derivatives","SOLF0:USTF0",1743134971598,7.3024,136.98,136.96,0.04871475]
["bitfinex-derivatives","SOLF0:USTF0",1743134972698,7.3029,136.97,136.96,0.04871475]
["bitfinex-derivatives","SOLF0:USTF0",1743134976596,7.3025,136.98,136.96,0.04871475]
["bitfinex-derivatives","SOLF0:USTF0",1743134977099,7.3027,136.98,136.96,0.04871475]
["bitfinex-derivatives","SOLF0:USTF0",1743134978503,7.3029,136.97,136.96,0.04871475]
["bitfinex-derivatives","SOLF0:USTF0",1743134979599,7.3028,136.98,136.96,0.04871475]
["bitfinex-derivatives","SOLF0:USTF0",1743134980290,34.1915463,136.99,136.96,0.04871475]
["bitfinex-derivatives","SOLF0:USTF0",1743134980500,0.0495463,136.99,136.96,0.04871475]
["bitfinex-derivatives","SOLF0:USTF0",1743134981002,0.0495463,136.99,136.96,11.21441475]
["bitfinex-derivatives","SOLF0:USTF0",1743134981597,0.0495463,136.99,136.97,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1743134982503,0.0495463,136.99,136.96,11.21461475]
["bitfinex-derivatives","SOLF0:USTF0",1743134983202,7.3514463,136.99,136.96,3.91141475]
["bitfinex-derivatives","SOLF0:USTF0",1743134984006,0.0495463,136.99,136.96,11.21461475]
["bitfinex-derivatives","SOLF0:USTF0",1743134984704,7.3029,136.97,136.96,0.04871475]
["bitfinex-derivatives","SOLF0:USTF0",1743134985100,34.1229,136.98,136.96,0.04871475]
["bitfinex-derivatives","SOLF0:USTF0",1743134985610,26.82,136.98,136.96,0.04871475]
["bitfinex-derivatives","SOLF0:USTF0",1743134986200,7.3029,136.97,136.96,0.04871475]
["bitfinex-derivatives","SOLF0:USTF0",1743134986404,0.0495463,136.99,136.96,0.04871475]
["bitfinex-derivatives","SOLF0:USTF0",1743134989013,0.0495463,136.99,136.96,7.35211475]
["bitfinex-derivatives","SOLF0:USTF0",1743134989213,7.3513463,136.99,136.96,0.04871475]
["bitfinex-derivatives","SOLF0:USTF0",1743134989506,0.0495463,136.99,136.96,0.04871475]
["bitfinex-derivatives","SOLF0:USTF0",1743134989711,0.0495463,136.99,136.97,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1743134990012,226.1105369,137.03,136.98,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743134990207,226.1105369,137.03,136.98,11.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743134990807,7.3005,137.02,136.98,11.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743134991109,7.35059285,137.02,136.99,0.04945333]
["bitfinex-derivatives","SOLF0:USTF0",1743134992613,0.05009285,137.02,136.99,0.04945333]
["bitfinex-derivatives","SOLF0:USTF0",1743134992911,26.87009285,137.02,136.99,0.04945333]
["bitfinex-derivatives","SOLF0:USTF0",1743134993303,7.3013,137.0,136.99,0.04945333]
["bitfinex-derivatives","SOLF0:USTF0",1743134998211,7.3013,137.0,136.99,5.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743135005921,26.87009285,137.02,136.99,5.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743135006221,0.05009285,137.02,136.99,7.30145333]
["bitfinex-derivatives","SOLF0:USTF0",1743135006424,0.05009285,137.02,136.99,5.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743135006923,7.35029285,137.02,136.99,5.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743135008119,0.05009285,137.02,136.99,7.30185333]
["bitfinex-derivatives","SOLF0:USTF0",1743135009322,0.05009285,137.02,136.99,5.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743135010717,7.3013,137.0,136.99,5.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743135015622,7.3009,137.01,136.99,5.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743135015922,0.05009285,137.02,136.99,5.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743135016125,7.3008,137.01,136.99,5.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743135024836,0.05009285,137.02,136.99,5.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743135025635,7.3013,137.0,136.99,5.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743135026335,7.3009,137.01,136.99,5.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743135026838,0.05009285,137.02,136.99,5.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743135027137,7.35059285,137.02,136.99,5.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743135028639,0.05009285,137.02,136.99,5.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743135029832,7.3013,137.0,136.99,5.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743135037756,34.1013,137.0,136.99,5.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743135041652,7.3013,137.0,136.99,5.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743135043246,0.05009285,137.02,136.99,26.80005333]
["bitfinex-derivatives","SOLF0:USTF0",1743135043652,0.05009285,137.02,136.99,28.71065333]
["bitfinex-derivatives","SOLF0:USTF0",1743135045760,0.05009285,137.02,136.99,36.01235333]
["bitfinex-derivatives","SOLF0:USTF0",1743135047161,0.05009285,137.02,137.0,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1743135047362,26.8,137.08,136.99,28.71065333]
["bitfinex-derivatives","SOLF0:USTF0",1743135047661,26.8,137.08,137.0,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1743135048562,0.04836243,137.05,137.03,0.05579951]
["bitfinex-derivatives","SOLF0:USTF0",1743135053768,0.04836243,137.05,137.03,7.35539951]
["bitfinex-derivatives","SOLF0:USTF0",1743135053975,0.04836243,137.05,137.03,0.05579951]
["bitfinex-derivatives","SOLF0:USTF0",1743135055679,7.34706243,137.05,137.03,0.05579951]
["bitfinex-derivatives","SOLF0:USTF0",1743135055885,0.04836243,137.05,137.03,0.05579951]
["bitfinex-derivatives","SOLF0:USTF0",1743135056180,7.2991,137.04,137.03,0.05579951]
["bitfinex-derivatives","SOLF0:USTF0",1743135056481,26.8,137.04,136.97,30.40353154]
["bitfinex-derivatives","SOLF0:USTF0",1743135056680,28.7393,137.04,136.96,111.13994733]
["bitfinex-derivatives","SOLF0:USTF0",1743135056871,7.3016,137.0,136.96,118.44304733]
["bitfinex-derivatives","SOLF0:USTF0",1743135057466,0.05488636,136.99,136.97,0.04897788]
["bitfinex-derivatives","SOLF0:USTF0",1743135061369,34.0992,137.04,136.99,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1743135062576,0.05031315,137.03,137.0,0.05049704]
["bitfinex-derivatives","SOLF0:USTF0",1743135062876,7.35001315,137.03,137.0,0.05049704]
["bitfinex-derivatives","SOLF0:USTF0",1743135063577,7.3003,137.02,137.0,0.05049704]
["bitfinex-derivatives","SOLF0:USTF0",1743135066384,7.35021315,137.03,137.0,0.05049704]
["bitfinex-derivatives","SOLF0:USTF0",1743135067877,7.3004,137.02,137.0,0.05049704]
["bitfinex-derivatives","SOLF0:USTF0",1743135068779,34.1007,137.01,137.0,0.05049704]
["bitfinex-derivatives","SOLF0:USTF0",1743135069277,26.8,137.01,137.0,0.05049704]
["bitfinex-derivatives","SOLF0:USTF0",1743135069671,34.1007,137.01,137.0,0.05049704]
["bitfinex-derivatives","SOLF0:USTF0",1743135070473,1.27055989,137.1,137.0,34.15049704]
["bitfinex-derivatives","SOLF0:USTF0",1743135070675,226.1105369,137.09,137.01,289.56]
["bitfinex-derivatives","SOLF0:USTF0",1743135070870,226.1105369,137.09,137.01,262.76]
["bitfinex-derivatives","SOLF0:USTF0",1743135070871,1.9993,137.08,137.01,262.76]
["bitfinex-derivatives","SOLF0:USTF0",1743135071067,1.9993,137.08,136.97,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1743135071678,1.9993,137.08,137.01,0.05462096]
["bitfinex-derivatives","SOLF0:USTF0",1743135071878,26.8,137.08,137.01,0.05462096]
["bitfinex-derivatives","SOLF0:USTF0",1743135072880,7.2977,137.07,137.01,7.35522096]
["bitfinex-derivatives","SOLF0:USTF0",1743135076081,7.2982,137.06,137.01,7.35522096]
["bitfinex-derivatives","SOLF0:USTF0",1743135077283,7.2977,137.07,137.02,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1743135078681,7.2982,137.06,137.02,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1743135080980,7.2982,137.06,137.01,7.35512096]
["bitfinex-derivatives","SOLF0:USTF0",1743135081181,7.2986,137.05,137.01,0.05462096]
["bitfinex-derivatives","SOLF0:USTF0",1743135082580,26.78,137.05,137.01,0.05462096]
["bitfinex-derivatives","SOLF0:USTF0",1743135083288,34.079,137.05,137.01,0.05462096]
["bitfinex-derivatives","SOLF0:USTF0",1743135083583,26.78,137.05,137.01,0.05462096]
["bitfinex-derivatives","SOLF0:USTF0",1743135084378,7.2992,137.04,137.01,0.05462096]
["bitfinex-derivatives","SOLF0:USTF0",1743135084681,26.78,137.05,137.01,0.05462096]
["bitfinex-derivatives","SOLF0:USTF0",1743135084881,7.2984,137.06,137.01,7.35532096]
["bitfinex-derivatives","SOLF0:USTF0",1743135087379,7.2989,137.05,137.01,0.05462096]
["bitfinex-derivatives","SOLF0:USTF0",1743135088688,7.2991,137.04,137.01,0.05462096]
["bitfinex-derivatives","SOLF0:USTF0",1743135089784,7.2997,137.03,137.01,0.05462096]
["bitfinex-derivatives","SOLF0:USTF0",1743135090094,26.78,137.07,137.01,0.05462096]
["bitfinex-derivatives","SOLF0:USTF0",1743135090391,7.299,137.05,137.01,0.05462096]
["bitfinex-derivatives","SOLF0:USTF0",1743135090787,26.78,137.07,137.01,0.05462096]
["bitfinex-derivatives","SOLF0:USTF0",1743135091486,7.2993,137.04,137.01,0.05462096]
["bitfinex-derivatives","SOLF0:USTF0",1743135091684,26.78,137.07,137.01,0.05462096]
["bitfinex-derivatives","SOLF0:USTF0",1743135092189,7.2997,137.03,137.01,0.05462096]
["bitfinex-derivatives","SOLF0:USTF0",1743135094093,7.2994,137.04,137.01,0.05462096]
["bitfinex-derivatives","SOLF0:USTF0",1743135094791,7.2997,137.03,137.01,0.05462096]
["bitfinex-derivatives","SOLF0:USTF0",1743135095486,7.3002,137.02,137.01,0.05462096]
["bitfinex-derivatives","SOLF0:USTF0",1743135095792,26.78,137.07,137.01,0.05462096]
["bitfinex-derivatives","SOLF0:USTF0",1743135095991,7.3,137.03,137.01,0.05462096]
["bitfinex-derivatives","SOLF0:USTF0",1743135096893,7.3002,137.02,137.01,0.05462096]
["bitfinex-derivatives","SOLF0:USTF0",1743135097193,26.78,137.05,137.01,0.05462096]
["bitfinex-derivatives","SOLF0:USTF0",1743135097686,7.2999,137.03,137.01,0.05462096]
["bitfinex-derivatives","SOLF0:USTF0",1743135099390,7.3002,137.02,137.01,0.05462096]
["bitfinex-derivatives","SOLF0:USTF0",1743135108697,7.2999,137.03,137.01,0.05462096]
["bitfinex-derivatives","SOLF0:USTF0",1743135108896,26.78,137.05,137.01,0.05462096]
["bitfinex-derivatives","SOLF0:USTF0",1743135111007,7.2992,137.04,137.01,0.05462096]
["bitfinex-derivatives","SOLF0:USTF0",1743135111207,26.78,137.06,137.01,0.05462096]
["bitfinex-derivatives","SOLF0:USTF0",1743135111705,7.2991,137.04,137.01,0.05462096]
["bitfinex-derivatives","SOLF0:USTF0",1743135113107,7.2988,137.05,137.01,0.05462096]
["bitfinex-derivatives","SOLF0:USTF0",1743135113312,7.2988,137.05,137.01,7.35522096]
["bitfinex-derivatives","SOLF0:USTF0",1743135113910,7.2978,137.07,137.01,0.05462096]
["bitfinex-derivatives","SOLF0:USTF0",1743135114109,26.78,137.08,137.01,0.05462096]
["bitfinex-derivatives","SOLF0:USTF0",1743135114510,34.0772,137.08,137.03,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1743135114914,7.2972,137.08,137.04,0.0489395]
["bitfinex-derivatives","SOLF0:USTF0",1743135115815,7.2972,137.08,137.04,7.3480395]
["bitfinex-derivatives","SOLF0:USTF0",1743135117209,7.2972,137.08,137.04,0.0489395]
["bitfinex-derivatives","SOLF0:USTF0",1743135117711,233.4072369,137.09,137.04,0.0489395]
["bitfinex-derivatives","SOLF0:USTF0",1743135119213,7.297,137.08,137.04,7.3478395]
["bitfinex-derivatives","SOLF0:USTF0",1743135119818,7.297,137.08,137.04,0.0489395]
["bitfinex-derivatives","SOLF0:USTF0",1743135121621,233.4071369,137.09,137.04,0.0489395]
["bitfinex-derivatives","SOLF0:USTF0",1743135122320,7.2966,137.09,137.04,7.3477395]
["bitfinex-derivatives","SOLF0:USTF0",1743135123814,7.2961,137.1,137.05,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1743135124023,7.2961,137.1,137.02,289.48]
["bitfinex-derivatives","SOLF0:USTF0",1743135124216,7.2961,137.1,137.06,0.05507655]
["bitfinex-derivatives","SOLF0:USTF0",1743135126120,2.085,137.14,137.06,7.35317655]
["bitfinex-derivatives","SOLF0:USTF0",1743135126323,26.78,137.16,137.06,0.05507655]
["bitfinex-derivatives","SOLF0:USTF0",1743135126521,26.78,137.16,137.04,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1743135126723,26.78,137.16,137.1,0.05145772]
["bitfinex-derivatives","SOLF0:USTF0",1743135127332,7.2935,137.15,137.1,0.05145772]
["bitfinex-derivatives","SOLF0:USTF0",1743135127728,26.78,137.16,137.1,0.05145772]
["bitfinex-derivatives","SOLF0:USTF0",1743135128031,7.294,137.14,137.1,0.05145772]
["bitfinex-derivatives","SOLF0:USTF0",1743135129727,7.2934,137.15,137.1,7.34735772]
["bitfinex-derivatives","SOLF0:USTF0",1743135129923,226.1105369,137.18,137.1,289.43145772]
["bitfinex-derivatives","SOLF0:USTF0",1743135130129,226.1105369,137.18,137.11,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1743135130327,28.8167,137.24,137.11,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1743135130929,7.2896,137.22,137.16,0.05365881]
["bitfinex-derivatives","SOLF0:USTF0",1743135131236,122.14607298,137.28,137.16,0.05365881]
["bitfinex-derivatives","SOLF0:USTF0",1743135131438,28.8463,137.27,137.15,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1743135131733,28.8463,137.27,137.21,0.04989061]
["bitfinex-derivatives","SOLF0:USTF0",1743135133135,7.2878,137.26,137.21,0.04989061]
["bitfinex-derivatives","SOLF0:USTF0",1743135134732,36.1334,137.27,137.21,0.04989061]
["bitfinex-derivatives","SOLF0:USTF0",1743135135536,7.2874,137.26,137.21,0.04989061]
["bitfinex-derivatives","SOLF0:USTF0",1743135136633,28.8463,137.27,137.21,0.04989061]
["bitfinex-derivatives","SOLF0:USTF0",1743135137738,7.2896,137.22,137.21,0.04989061]
["bitfinex-derivatives","SOLF0:USTF0",1743135138437,7.2911,137.2,137.18,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1743135139438,7.33964191,137.2,137.18,262.64622412]
["bitfinex-derivatives","SOLF0:USTF0",1743135139938,7.2912,137.19,137.18,262.64622412]
["bitfinex-derivatives","SOLF0:USTF0",1743135140334,7.2912,137.19,137.18,0.04622412]
["bitfinex-derivatives","SOLF0:USTF0",1743135140534,0.04854191,137.2,137.12,289.18]
["bitfinex-derivatives","SOLF0:USTF0",1743135140835,26.74,137.21,137.12,289.18]
["bitfinex-derivatives","SOLF0:USTF0",1743135141732,0.05168235,137.18,137.15,0.05568172]
["bitfinex-derivatives","SOLF0:USTF0",1743135141937,7.2927,137.16,137.15,0.05568172]
["bitfinex-derivatives","SOLF0:USTF0",1743135143342,7.2924,137.17,137.15,0.05568172]
["bitfinex-derivatives","SOLF0:USTF0",1743135144732,7.2927,137.16,137.15,0.05568172]
["bitfinex-derivatives","SOLF0:USTF0",1743135145828,0.05168235,137.18,137.15,0.05568172]
["bitfinex-derivatives","SOLF0:USTF0",1743135148643,0.05168235,137.18,137.15,26.79568172]
["bitfinex-derivatives","SOLF0:USTF0",1743135149645,0.05168235,137.18,137.16,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1743135150940,0.05168235,137.18,137.17,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1743135151239,0.05168235,137.18,137.15,26.79568172]
["bitfinex-derivatives","SOLF0:USTF0",1743135151445,0.05168235,137.18,137.16,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1743135152643,2.0629,137.25,137.15,26.79568172]
["bitfinex-derivatives","SOLF0:USTF0",1743135152846,2.0629,137.25,137.15,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1743135153749,7.2899,137.22,137.17,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1743135154048,0.04308368,137.21,137.19,0.046633]
["bitfinex-derivatives","SOLF0:USTF0",1743135156450,0.04308368,137.21,137.19,7.337533]
["bitfinex-derivatives","SOLF0:USTF0",1743135156841,0.04308368,137.21,137.19,0.046633]
["bitfinex-derivatives","SOLF0:USTF0",1743135160155,7.33318368,137.21,137.19,0.046633]
["bitfinex-derivatives","SOLF0:USTF0",1743135160855,0.04308368,137.21,137.19,0.046633]
["bitfinex-derivatives","SOLF0:USTF0",1743135162255,7.33318368,137.21,137.19,0.046633]
["bitfinex-derivatives","SOLF0:USTF0",1743135162853,0.04308368,137.21,137.19,0.046633]
["bitfinex-derivatives","SOLF0:USTF0",1743135164758,0.04308368,137.21,137.2,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1743135166559,26.74,137.28,137.19,0.046633]
["bitfinex-derivatives","SOLF0:USTF0",1743135166749,26.74,137.28,137.18,57.14353154]
["bitfinex-derivatives","SOLF0:USTF0",1743135167261,7.2884,137.25,137.2,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1743135167662,7.2884,137.25,137.21,0.05007725]
["bitfinex-derivatives","SOLF0:USTF0",1743135168063,7.289,137.24,137.21,0.05007725]
["bitfinex-derivatives","SOLF0:USTF0",1743135168259,26.74,137.24,137.21,0.05007725]
["bitfinex-derivatives","SOLF0:USTF0",1743135168453,26.74,137.24,137.18,30.40353154]
["bitfinex-derivatives","SOLF0:USTF0",1743135168660,7.2912,137.19,137.18,30.40353154]
["bitfinex-derivatives","SOLF0:USTF0",1743135168852,34.0312,137.19,137.18,30.40353154]
["bitfinex-derivatives","SOLF0:USTF0",1743135169458,7.2917,137.18,137.17,80.73641579]
["bitfinex-derivatives","SOLF0:USTF0",1743135169655,7.2917,137.18,137.17,80.7826409]
["bitfinex-derivatives","SOLF0:USTF0",1743135171060,26.74,137.19,137.17,0.04622511]
["bitfinex-derivatives","SOLF0:USTF0",1743135171665,34.0313,137.19,137.17,0.04622511]
["bitfinex-derivatives","SOLF0:USTF0",1743135172057,26.74,137.19,137.17,0.04622511]
["bitfinex-derivatives","SOLF0:USTF0",1743135172464,34.0313,137.19,137.17,0.04622511]
["bitfinex-derivatives","SOLF0:USTF0",1743135174966,0.05007725,137.2,137.17,0.04622511]
["bitfinex-derivatives","SOLF0:USTF0",1743135177875,0.05007725,137.2,137.17,7.33802511]
["bitfinex-derivatives","SOLF0:USTF0",1743135178279,0.05007725,137.2,137.17,0.04622511]
["bitfinex-derivatives","SOLF0:USTF0",1743135179075,0.05007725,137.2,137.17,7.33842511]
["bitfinex-derivatives","SOLF0:USTF0",1743135180370,0.05007725,137.2,137.18,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1743135180571,226.1105369,137.27,137.17,0.04622511]
["bitfinex-derivatives","SOLF0:USTF0",1743135180770,34.0278,137.26,137.2,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1743135181175,34.0278,137.26,137.17,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1743135181876,34.0278,137.26,137.2,0.05365594]
["bitfinex-derivatives","SOLF0:USTF0",1743135182976,26.74,137.26,137.2,0.05365594]
["bitfinex-derivatives","SOLF0:USTF0",1743135183571,26.74,137.26,137.22,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1743135185179,26.74,137.26,137.23,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1743135185480,26.74,137.26,137.2,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1743135185673,26.74,137.26,137.23,0.05217944]
["bitfinex-derivatives","SOLF0:USTF0",1743135185979,7.2885,137.24,137.23,0.05217944]
["bitfinex-derivatives","SOLF0:USTF0",1743135186281,26.74,137.26,137.23,0.05217944]
["bitfinex-derivatives","SOLF0:USTF0",1743135186583,7.2884,137.25,137.23,0.05217944]
["bitfinex-derivatives","SOLF0:USTF0",1743135187178,7.2885,137.24,137.23,0.05217944]
["bitfinex-derivatives","SOLF0:USTF0",1743135187982,26.74,137.26,137.23,0.05217944]
["bitfinex-derivatives","SOLF0:USTF0",1743135188280,34.0279,137.26,137.23,0.05217944]
["bitfinex-derivatives","SOLF0:USTF0",1743135188980,7.2885,137.24,137.23,0.05217944]
["bitfinex-derivatives","SOLF0:USTF0",1743135189376,7.2885,137.24,137.23,0.00397944]
["bitfinex-derivatives","SOLF0:USTF0",1743135191586,14.5685,137.24,137.23,0.00397944]
["bitfinex-derivatives","SOLF0:USTF0",1743135193789,15.90855543,137.24,137.23,0.00397944]
["bitfinex-derivatives","SOLF0:USTF0",1743135194682,14.5685,137.24,137.23,0.00397944]
["bitfinex-derivatives","SOLF0:USTF0",1743135195176,15.90848198,137.24,137.23,0.00397944]
["bitfinex-derivatives","SOLF0:USTF0",1743135195676,14.5685,137.24,137.23,0.00397944]
["bitfinex-derivatives","SOLF0:USTF0",1743135195878,15.90850749,137.24,137.23,0.00397944]
["bitfinex-derivatives","SOLF0:USTF0",1743135196376,17.17744585,137.24,137.23,0.00397944]
["bitfinex-derivatives","SOLF0:USTF0",1743135196989,14.5685,137.24,137.23,0.00397944]
["bitfinex-derivatives","SOLF0:USTF0",1743135199889,15.90851013,137.24,137.23,0.00397944]
["bitfinex-derivatives","SOLF0:USTF0",1743135200487,34.0285,137.24,137.23,0.00397944]
["bitfinex-derivatives","SOLF0:USTF0",1743135204092,7.2885,137.24,137.23,0.00397944]
["bitfinex-derivatives","SOLF0:USTF0",1743135204392,34.0285,137.24,137.23,0.00397944]
["bitfinex-derivatives","SOLF0:USTF0",1743135208989,7.2885,137.24,137.23,0.00397944]
["bitfinex-derivatives","SOLF0:USTF0",1743135209195,34.0285,137.24,137.23,0.00397944]
["bitfinex-derivatives","SOLF0:USTF0",1743135221008,7.2885,137.24,137.23,0.00397944]
["bitfinex-derivatives","SOLF0:USTF0",1743135221205,34.0085,137.24,137.23,0.00397944]
["bitfinex-derivatives","SOLF0:USTF0",1743135222303,0.04770982,137.25,137.23,0.00397944]
["bitfinex-derivatives","SOLF0:USTF0",1743135222502,364.0,137.29,137.23,0.00397944]
["bitfinex-derivatives","SOLF0:USTF0",1743135222703,26.72,137.28,137.23,0.00397944]
["bitfinex-derivatives","SOLF0:USTF0",1743135222910,34.0067,137.28,137.23,7.29267944]
["bitfinex-derivatives","SOLF0:USTF0",1743135223809,7.2869,137.27,137.23,7.29267944]
["bitfinex-derivatives","SOLF0:USTF0",1743135224009,7.2869,137.27,137.23,0.00397944]
["bitfinex-derivatives","SOLF0:USTF0",1743135224213,364.0,137.29,137.23,0.00397944]
["bitfinex-derivatives","SOLF0:USTF0",1743135224507,34.0067,137.28,137.23,7.29267944]
["bitfinex-derivatives","SOLF0:USTF0",1743135227112,7.287,137.27,137.23,0.00397944]
["bitfinex-derivatives","SOLF0:USTF0",1743135227713,7.287,137.27,137.23,2.05657944]
["bitfinex-derivatives","SOLF0:USTF0",1743135228314,26.72,137.28,137.23,9.34527944]
["bitfinex-derivatives","SOLF0:USTF0",1743135229115,371.2863,137.29,137.23,9.34527944]
["bitfinex-derivatives","SOLF0:USTF0",1743135229315,26.72,137.28,137.23,9.34527944]
["bitfinex-derivatives","SOLF0:USTF0",1743135230309,34.0064,137.28,137.23,9.34527944]
["bitfinex-derivatives","SOLF0:USTF0",1743135230515,26.72,137.28,137.23,9.34527944]
["bitfinex-derivatives","SOLF0:USTF0",1743135231316,34.0066,137.28,137.23,9.34527944]
["bitfinex-derivatives","SOLF0:USTF0",1743135234518,26.72,137.28,137.23,2.05657944]
["bitfinex-derivatives","SOLF0:USTF0",1743135234815,26.72,137.28,137.23,0.00397944]
["bitfinex-derivatives","SOLF0:USTF0",1743135235422,7.2885,137.24,137.23,0.00397944]
["bitfinex-derivatives","SOLF0:USTF0",1743135235628,34.0085,137.24,137.23,0.00397944]
["bitfinex-derivatives","SOLF0:USTF0",1743135237719,1.26842959,137.32,137.23,0.00397944]
["bitfinex-derivatives","SOLF0:USTF0",1743135237927,26.72,137.31,137.21,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1743135238119,26.72,137.31,137.26,0.04903754]
["bitfinex-derivatives","SOLF0:USTF0",1743135239125,7.287,137.27,137.26,0.04903754]
["bitfinex-derivatives","SOLF0:USTF0",1743135242528,26.72,137.28,137.26,0.04903754]
["bitfinex-derivatives","SOLF0:USTF0",1743135243025,7.2869,137.27,137.26,0.04903754]
["bitfinex-derivatives","SOLF0:USTF0",1743135243225,26.72,137.28,137.26,0.04903754]
["bitfinex-derivatives","SOLF0:USTF0",1743135243824,364.0,137.32,137.26,0.04903754]
["bitfinex-derivatives","SOLF0:USTF0",1743135244031,26.72,137.31,137.26,0.04903754]
["bitfinex-derivatives","SOLF0:USTF0",1743135244526,7.286,137.29,137.26,0.04903754]
["bitfinex-derivatives","SOLF0:USTF0",1743135245325,7.2854,137.3,137.26,0.04903754]
["bitfinex-derivatives","SOLF0:USTF0",1743135245526,26.72,137.31,137.26,0.04903754]
["bitfinex-derivatives","SOLF0:USTF0",1743135245726,364.0,137.32,137.26,7.33643754]
["bitfinex-derivatives","SOLF0:USTF0",1743135245927,26.72,137.31,137.26,0.04903754]
["bitfinex-derivatives","SOLF0:USTF0",1743135246633,7.2857,137.3,137.26,0.04903754]
["bitfinex-derivatives","SOLF0:USTF0",1743135247730,364.0,137.32,137.26,0.04903754]
["bitfinex-derivatives","SOLF0:USTF0",1743135247931,390.72,137.32,137.26,0.04903754]
["bitfinex-derivatives","SOLF0:USTF0",1743135248826,7.2869,137.28,137.26,0.04903754]
["bitfinex-derivatives","SOLF0:USTF0",1743135249531,7.2869,137.27,137.26,0.04903754]
["bitfinex-derivatives","SOLF0:USTF0",1743135250032,7.2866,137.28,137.26,0.04903754]
["bitfinex-derivatives","SOLF0:USTF0",1743135251433,7.286,137.29,137.26,0.04903754]
["bitfinex-derivatives","SOLF0:USTF0",1743135251831,7.2864,137.28,137.26,0.04903754]
["bitfinex-derivatives","SOLF0:USTF0",1743135253135,7.2869,137.27,137.26,0.04903754]
["bitfinex-derivatives","SOLF0:USTF0",1743135254138,390.72,137.32,137.26,0.04903754]
["bitfinex-derivatives","SOLF0:USTF0",1743135254434,390.72,137.32,137.26,7.33623754]
["bitfinex-derivatives","SOLF0:USTF0",1743135256738,390.72,137.32,137.27,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1743135257932,26.7,137.36,137.27,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1743135258330,26.7,137.36,137.3,0.04851314]
["bitfinex-derivatives","SOLF0:USTF0",1743135258535,26.7,137.36,137.26,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1743135258839,7.2841,137.33,137.32,0.04916881]
["bitfinex-derivatives","SOLF0:USTF0",1743135259039,33.9841,137.33,137.27,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1743135259241,33.9841,137.33,137.31,0.04836851]
["bitfinex-derivatives","SOLF0:USTF0",1743135259735,7.2842,137.32,137.31,0.04836851]
["bitfinex-derivatives","SOLF0:USTF0",1743135261944,3.9551,137.37,137.31,0.04836851]
["bitfinex-derivatives","SOLF0:USTF0",1743135262139,26.7,137.36,137.31,0.04836851]
["bitfinex-derivatives","SOLF0:USTF0",1743135264038,7.2837,137.33,137.31,0.04836851]
["bitfinex-derivatives","SOLF0:USTF0",1743135264237,26.7,137.36,137.31,0.04836851]
["bitfinex-derivatives","SOLF0:USTF0",1743135265740,7.2842,137.32,137.31,0.04836851]
["bitfinex-derivatives","SOLF0:USTF0",1743135265936,33.9842,137.32,137.31,0.04836851]
["bitfinex-derivatives","SOLF0:USTF0",1743135274454,7.2874,137.26,137.24,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1743135274653,26.7,137.27,137.24,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1743135274852,364.0,137.35,137.24,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1743135274853,26.7,137.26,137.24,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1743135275051,7.288,137.25,137.24,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1743135276749,34.03645869,137.26,137.24,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1743135277854,7.288,137.25,137.24,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1743135278856,34.03645869,137.26,137.24,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1743135279657,7.288,137.25,137.24,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1743135279955,26.74885869,137.26,137.23,0.04972774]
["bitfinex-derivatives","SOLF0:USTF0",1743135280658,7.2885,137.24,137.23,0.04972774]
["bitfinex-derivatives","SOLF0:USTF0",1743135282061,26.7,137.24,137.23,0.04972774]
["bitfinex-derivatives","SOLF0:USTF0",1743135284563,33.9885,137.24,137.23,0.04972774]
["bitfinex-derivatives","SOLF0:USTF0",1743135285163,26.7,137.24,137.16,31.9767231]
["bitfinex-derivatives","SOLF0:USTF0",1743135285357,26.7,137.24,137.16,30.0012231]
["bitfinex-derivatives","SOLF0:USTF0",1743135286064,7.292,137.18,137.16,30.0012231]
["bitfinex-derivatives","SOLF0:USTF0",1743135286261,26.7,137.17,137.16,30.05077503]
["bitfinex-derivatives","SOLF0:USTF0",1743135286662,0.04865481,137.18,137.16,30.05077503]
["bitfinex-derivatives","SOLF0:USTF0",1743135287371,0.04865481,137.18,137.16,0.04955193]
["bitfinex-derivatives","SOLF0:USTF0",1743135287660,26.72,137.17,137.16,0.04955193]
["bitfinex-derivatives","SOLF0:USTF0",1743135287856,26.72,137.17,137.13,262.28]
["bitfinex-derivatives","SOLF0:USTF0",1743135288054,26.72,137.17,137.08,30.0012231]
["bitfinex-derivatives","SOLF0:USTF0",1743135288267,7.2931,137.16,137.09,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1743135288766,34.0124,137.17,137.09,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1743135288969,26.72,137.17,137.08,30.0012231]
["bitfinex-derivatives","SOLF0:USTF0",1743135289264,0.05250453,137.14,137.12,0.0519421]
["bitfinex-derivatives","SOLF0:USTF0",1743135290467,0.05250453,137.14,137.13,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1743135291763,0.05250453,137.14,137.12,7.3466421]
["bitfinex-derivatives","SOLF0:USTF0",1743135292865,0.05250453,137.14,137.13,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1743135295374,0.05250453,137.14,137.12,0.0519421]
["bitfinex-derivatives","SOLF0:USTF0",1743135296370,0.05250453,137.14,137.12,7.3464421]
["bitfinex-derivatives","SOLF0:USTF0",1743135296673,0.05250453,137.14,137.12,0.0519421]
["bitfinex-derivatives","SOLF0:USTF0",1743135297264,0.05250453,137.14,137.13,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1743135298273,0.05250453,137.14,137.12,7.3466421]
["bitfinex-derivatives","SOLF0:USTF0",1743135298872,0.05250453,137.14,137.12,0.0519421]
["bitfinex-derivatives","SOLF0:USTF0",1743135299872,0.05250453,137.14,137.12,7.3466421]
["bitfinex-derivatives","SOLF0:USTF0",1743135300467,0.05250453,137.14,137.12,0.0519421]
["bitfinex-derivatives","SOLF0:USTF0",1743135301781,7.2943,137.13,137.12,0.0519421]
["bitfinex-derivatives","SOLF0:USTF0",1743135302168,7.2949,137.12,137.06,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1743135302372,26.72,137.11,137.06,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1743135302978,26.72,137.11,137.07,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1743135303278,0.04981819,137.1,137.08,0.0547284]
["bitfinex-derivatives","SOLF0:USTF0",1743135304177,7.2965,137.09,137.08,0.0547284]
["bitfinex-derivatives","SOLF0:USTF0",1743135304376,364.04981819,137.1,136.99,30.0012231]
["bitfinex-derivatives","SOLF0:USTF0",1743135304678,7.3004,137.02,136.99,30.0012231]
["bitfinex-derivatives","SOLF0:USTF0",1743135304876,26.72,137.01,136.99,30.0012231]
["bitfinex-derivatives","SOLF0:USTF0",1743135305077,26.72,137.0,136.99,30.0012231]
["bitfinex-derivatives","SOLF0:USTF0",1743135305274,26.72,137.01,136.99,30.0012231]
["bitfinex-derivatives","SOLF0:USTF0",1743135305484,26.76598148,137.01,136.99,30.0012231]
["bitfinex-derivatives","SOLF0:USTF0",1743135306480,26.76598148,137.01,136.98,0.05361301]
["bitfinex-derivatives","SOLF0:USTF0",1743135312181,34.06688148,137.01,136.98,0.05361301]
["bitfinex-derivatives","SOLF0:USTF0",1743135313084,26.76598148,137.01,136.98,0.05361301]
["bitfinex-derivatives","SOLF0:USTF0",1743135313481,0.04598148,137.01,136.98,0.05361301]
["bitfinex-derivatives","SOLF0:USTF0",1743135322994,0.04598148,137.01,136.98,7.35591301]
["bitfinex-derivatives","SOLF0:USTF0",1743135328900,0.04598148,137.01,136.98,0.05361301]
["bitfinex-derivatives","SOLF0:USTF0",1743135329199,26.74,137.07,136.99,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1743135329390,26.74,137.07,137.01,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1743135330300,0.04841608,137.05,137.03,0.05450779]
["bitfinex-derivatives","SOLF0:USTF0",1743135336708,7.34711608,137.05,137.03,0.05450779]
["bitfinex-derivatives","SOLF0:USTF0",1743135337207,7.2991,137.04,137.03,0.05450779]
["bitfinex-derivatives","SOLF0:USTF0",1743135337408,26.74,137.04,136.98,30.0012231]
["bitfinex-derivatives","SOLF0:USTF0",1743135337809,7.3005,137.02,136.98,30.0012231]
["bitfinex-derivatives","SOLF0:USTF0",1743135338007,26.74,137.04,136.98,30.0012231]
["bitfinex-derivatives","SOLF0:USTF0",1743135338402,26.74,137.04,136.96,37.3043231]
["bitfinex-derivatives","SOLF0:USTF0",1743135338606,0.05220791,137.02,137.0,0.04731294]
["bitfinex-derivatives","SOLF0:USTF0",1743135339105,7.35270791,137.02,137.0,0.04731294]
["bitfinex-derivatives","SOLF0:USTF0",1743135341412,7.3007,137.01,137.0,0.04731294]
["bitfinex-derivatives","SOLF0:USTF0",1743135341710,0.05220791,137.02,137.0,0.04731294]
["bitfinex-derivatives","SOLF0:USTF0",1743135341901,7.35270791,137.02,137.0,0.04731294]
["bitfinex-derivatives","SOLF0:USTF0",1743135342306,0.05220791,137.02,137.0,0.04731294]
["bitfinex-derivatives","SOLF0:USTF0",1743135342713,7.3007,137.01,137.0,0.04731294]
["bitfinex-derivatives","SOLF0:USTF0",1743135345315,7.3022,136.99,136.96,5.52054382]
["bitfinex-derivatives","SOLF0:USTF0",1743135346007,26.74,137.01,136.96,5.52054382]
["bitfinex-derivatives","SOLF0:USTF0",1743135346008,7.3023,136.98,136.96,5.52054382]
["bitfinex-derivatives","SOLF0:USTF0",1743135346516,7.35350815,136.98,136.96,5.57362455]
["bitfinex-derivatives","SOLF0:USTF0",1743135346912,0.05120815,136.98,136.96,5.57362455]
["bitfinex-derivatives","SOLF0:USTF0",1743135348616,0.05120815,136.98,136.96,0.05308073]
["bitfinex-derivatives","SOLF0:USTF0",1743135354419,7.35370815,136.98,136.96,0.05308073]
["bitfinex-derivatives","SOLF0:USTF0",1743135354622,0.05120815,136.98,136.96,0.05308073]
["bitfinex-derivatives","SOLF0:USTF0",1743135364331,7.35400815,136.98,136.96,0.05308073]
["bitfinex-derivatives","SOLF0:USTF0",1743135364733,34.09400815,136.98,136.96,0.05308073]
["bitfinex-derivatives","SOLF0:USTF0",1743135365635,26.79120815,136.98,136.96,0.05308073]
["bitfinex-derivatives","SOLF0:USTF0",1743135368945,34.09350815,136.98,136.96,0.05308073]
["bitfinex-derivatives","SOLF0:USTF0",1743135370145,26.79120815,136.98,136.96,0.05308073]
["bitfinex-derivatives","SOLF0:USTF0",1743135371749,0.05120815,136.98,136.96,0.05308073]
["bitfinex-derivatives","SOLF0:USTF0",1743135372248,364.0,137.03,136.96,0.05308073]
["bitfinex-derivatives","SOLF0:USTF0",1743135372450,390.74,137.03,136.96,0.05308073]
["bitfinex-derivatives","SOLF0:USTF0",1743135372949,390.74,137.03,136.98,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1743135373348,364.0,137.03,137.0,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1743135373546,0.0509625,137.02,137.0,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1743135374360,0.0509625,137.02,137.01,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1743135375050,0.0509625,137.02,137.0,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1743135376245,0.0509625,137.02,137.01,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1743135376448,26.74,137.07,137.01,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1743135376744,26.74,137.07,137.0,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1743135376950,26.74,137.07,137.03,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1743135377145,390.74,137.08,137.03,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1743135377844,0.05188195,137.07,137.04,0.05491874]
["bitfinex-derivatives","SOLF0:USTF0",1743135379451,26.79188195,137.07,137.04,0.05491874]
["bitfinex-derivatives","SOLF0:USTF0",1743135380254,28.69508195,137.07,137.04,0.05491874]
["bitfinex-derivatives","SOLF0:USTF0",1743135380453,7.2986,137.05,137.04,0.05491874]
["bitfinex-derivatives","SOLF0:USTF0",1743135380753,28.69508195,137.07,136.98,30.0012231]
["bitfinex-derivatives","SOLF0:USTF0",1743135380954,30.6123,137.07,136.98,30.0012231]
["bitfinex-derivatives","SOLF0:USTF0",1743135381552,7.3002,137.03,136.98,30.0012231]
["bitfinex-derivatives","SOLF0:USTF0",1743135381753,26.74,137.02,136.98,37.3035231]
["bitfinex-derivatives","SOLF0:USTF0",1743135382052,26.78921102,137.02,136.99,0.04928318]
["bitfinex-derivatives","SOLF0:USTF0",1743135383251,7.3009,137.01,136.99,0.04928318]
["bitfinex-derivatives","SOLF0:USTF0",1743135383655,26.78921102,137.02,136.99,0.04928318]
["bitfinex-derivatives","SOLF0:USTF0",1743135384056,7.3013,137.0,136.99,0.04928318]
["bitfinex-derivatives","SOLF0:USTF0",1743135384255,26.78921102,137.02,136.99,0.04928318]
["bitfinex-derivatives","SOLF0:USTF0",1743135385548,0.04921102,137.02,136.99,0.04928318]
["bitfinex-derivatives","SOLF0:USTF0",1743135385954,0.04921102,137.02,137.0,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1743135386657,0.04921102,137.02,137.01,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1743135386861,0.04921102,137.02,136.99,0.04928318]
["bitfinex-derivatives","SOLF0:USTF0",1743135387053,390.72,137.08,136.99,0.04928318]
["bitfinex-derivatives","SOLF0:USTF0",1743135387254,390.72,137.08,136.98,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1743135387454,398.0173,137.08,136.98,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1743135387649,390.72,137.08,136.98,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1743135388361,0.04697053,137.04,137.02,0.05055204]
["bitfinex-derivatives","SOLF0:USTF0",1743135388760,0.04697053,137.04,137.02,7.35075204]
["bitfinex-derivatives","SOLF0:USTF0",1743135389962,0.04697053,137.04,137.02,0.05055204]
["bitfinex-derivatives","SOLF0:USTF0",1743135391165,26.76697053,137.04,136.96,30.0012231]
["bitfinex-derivatives","SOLF0:USTF0",1743135391666,7.3004,137.02,136.97,30.0012231]
["bitfinex-derivatives","SOLF0:USTF0",1743135391863,26.72,137.01,136.97,30.0012231]
["bitfinex-derivatives","SOLF0:USTF0",1743135392559,0.04889974,137.0,136.98,0.04693624]
["bitfinex-derivatives","SOLF0:USTF0",1743135397665,7.3018,136.99,136.92,307.76867829]
["bitfinex-derivatives","SOLF0:USTF0",1743135397862,365.9084,137.05,136.92,307.76867829]
["bitfinex-derivatives","SOLF0:USTF0",1743135397863,26.72,136.98,136.92,299.8065231]
["bitfinex-derivatives","SOLF0:USTF0",1743135398263,7.3029,136.97,136.92,292.5012231]
["bitfinex-derivatives","SOLF0:USTF0",1743135398877,0.05281005,136.96,136.93,0.05152499]
["bitfinex-derivatives","SOLF0:USTF0",1743135399068,7.35631005,136.96,136.93,0.05152499]
["bitfinex-derivatives","SOLF0:USTF0",1743135399270,26.72,136.95,136.93,0.05152499]
["bitfinex-derivatives","SOLF0:USTF0",1743135399871,7.3045,136.94,136.93,0.05152499]
["bitfinex-derivatives","SOLF0:USTF0",1743135401576,26.72,136.95,136.93,0.05152499]
["bitfinex-derivatives","SOLF0:USTF0",1743135402375,7.3045,136.94,136.93,0.05152499]
["bitfinex-derivatives","SOLF0:USTF0",1743135403677,34.0241,136.95,136.93,0.05152499]
["bitfinex-derivatives","SOLF0:USTF0",1743135404478,26.72,136.95,136.93,0.05152499]
["bitfinex-derivatives","SOLF0:USTF0",1743135405179,34.024,136.95,136.93,0.05152499]
["bitfinex-derivatives","SOLF0:USTF0",1743135406973,7.3045,136.94,136.93,0.05152499]
["bitfinex-derivatives","SOLF0:USTF0",1743135409680,34.0241,136.95,136.93,0.05152499]
["bitfinex-derivatives","SOLF0:USTF0",1743135411980,7.3045,136.94,136.93,0.05152499]
["bitfinex-derivatives","SOLF0:USTF0",1743135412184,26.72,136.95,136.87,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743135412482,7.3065,136.91,136.84,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743135412683,26.74,136.9,136.84,9.2714]
["bitfinex-derivatives","SOLF0:USTF0",1743135413484,0.0487175,136.88,136.86,0.05474804]
["bitfinex-derivatives","SOLF0:USTF0",1743135415277,34.0482,136.87,136.86,0.05474804]
["bitfinex-derivatives","SOLF0:USTF0",1743135415483,26.74,136.87,136.86,0.05474804]
["bitfinex-derivatives","SOLF0:USTF0",1743135420187,34.0482,136.87,136.86,0.05474804]
["bitfinex-derivatives","SOLF0:USTF0",1743135420384,26.74,136.87,136.86,0.05474804]
["bitfinex-derivatives","SOLF0:USTF0",1743135422388,34.0482,136.87,136.86,0.05474804]
["bitfinex-derivatives","SOLF0:USTF0",1743135422592,26.74,136.87,136.86,0.05474804]
["bitfinex-derivatives","SOLF0:USTF0",1743135422889,0.0487175,136.88,136.86,0.05474804]
["bitfinex-derivatives","SOLF0:USTF0",1743135423095,26.7887175,136.88,136.86,0.05474804]
["bitfinex-derivatives","SOLF0:USTF0",1743135423787,34.0967175,136.88,136.86,0.05474804]
["bitfinex-derivatives","SOLF0:USTF0",1743135424591,7.3082,136.87,136.86,0.05474804]
["bitfinex-derivatives","SOLF0:USTF0",1743135426393,390.7887175,136.88,136.79,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1743135426591,390.74,136.88,136.76,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1743135426990,7.3095,136.85,136.8,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1743135427191,26.74,136.84,136.8,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1743135427487,34.10020029,136.84,136.81,0.04732121]
["bitfinex-derivatives","SOLF0:USTF0",1743135427888,26.79030029,136.84,136.81,0.04732121]
["bitfinex-derivatives","SOLF0:USTF0",1743135429595,0.05030029,136.84,136.81,0.04732121]
["bitfinex-derivatives","SOLF0:USTF0",1743135429994,364.0,136.88,136.81,0.04732121]
["bitfinex-derivatives","SOLF0:USTF0",1743135430402,364.0,136.95,136.81,2.12812121]
["bitfinex-derivatives","SOLF0:USTF0",1743135430595,26.74,136.94,136.81,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743135431301,0.05070102,136.89,136.87,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1743135431608,26.74,136.91,136.85,289.78]
["bitfinex-derivatives","SOLF0:USTF0",1743135431801,0.048619,136.89,136.87,0.05086836]
["bitfinex-derivatives","SOLF0:USTF0",1743135432398,0.048619,136.89,136.87,7.35906836]
["bitfinex-derivatives","SOLF0:USTF0",1743135432699,0.048619,136.89,136.87,0.05086836]
["bitfinex-derivatives","SOLF0:USTF0",1743135433195,364.0,136.94,136.87,0.05086836]
["bitfinex-derivatives","SOLF0:USTF0",1743135433605,364.0,136.94,136.87,2.00796836]
["bitfinex-derivatives","SOLF0:USTF0",1743135433806,364.0,136.98,136.87,2.00796836]
["bitfinex-derivatives","SOLF0:USTF0",1743135434006,26.74,136.98,136.87,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743135434404,0.04961832,136.94,136.91,0.04744006]
["bitfinex-derivatives","SOLF0:USTF0",1743135436807,7.35411832,136.94,136.91,0.04744006]
["bitfinex-derivatives","SOLF0:USTF0",1743135437709,0.04961832,136.94,136.91,0.04744006]
["bitfinex-derivatives","SOLF0:USTF0",1743135440604,7.35411832,136.94,136.91,0.04744006]
["bitfinex-derivatives","SOLF0:USTF0",1743135441911,0.04961832,136.94,136.91,0.04744006]
["bitfinex-derivatives","SOLF0:USTF0",1743135442301,7.3055,136.92,136.91,0.04744006]
["bitfinex-derivatives","SOLF0:USTF0",1743135442502,34.0455,136.92,136.91,0.04744006]
["bitfinex-derivatives","SOLF0:USTF0",1743135442707,26.74,136.92,136.91,0.04744006]
["bitfinex-derivatives","SOLF0:USTF0",1743135443103,34.0455,136.92,136.91,0.04744006]
["bitfinex-derivatives","SOLF0:USTF0",1743135444312,26.74,136.92,136.91,0.04744006]
["bitfinex-derivatives","SOLF0:USTF0",1743135447007,34.04,136.92,136.85,263.04]
["bitfinex-derivatives","SOLF0:USTF0",1743135447214,28.6888,136.92,136.85,263.04]
["bitfinex-derivatives","SOLF0:USTF0",1743135447515,7.3081,136.88,136.85,263.04]
["bitfinex-derivatives","SOLF0:USTF0",1743135447716,26.72,136.87,136.85,263.04]
["bitfinex-derivatives","SOLF0:USTF0",1743135448114,26.76840438,136.87,136.85,263.0873298]
["bitfinex-derivatives","SOLF0:USTF0",1743135448612,7.3087,136.86,136.85,0.0473298]
["bitfinex-derivatives","SOLF0:USTF0",1743135449316,7.3103,136.83,136.82,30.0012231]
["bitfinex-derivatives","SOLF0:USTF0",1743135449517,34.0503,136.83,136.82,30.0012231]
["bitfinex-derivatives","SOLF0:USTF0",1743135450624,26.74,136.83,136.81,0.05000127]
["bitfinex-derivatives","SOLF0:USTF0",1743135471033,34.0503,136.83,136.81,0.05000127]
["bitfinex-derivatives","SOLF0:USTF0",1743135471246,26.74,136.83,136.81,0.05000127]
["bitfinex-derivatives","SOLF0:USTF0",1743135471732,7.3109,136.82,136.81,0.05000127]
["bitfinex-derivatives","SOLF0:USTF0",1743135472134,26.74,136.83,136.81,0.05000127]
["bitfinex-derivatives","SOLF0:USTF0",1743135475234,34.0505,136.83,136.81,0.05000127]
["bitfinex-derivatives","SOLF0:USTF0",1743135475434,26.74,136.83,136.81,0.05000127]
["bitfinex-derivatives","SOLF0:USTF0",1743135477742,34.0505,136.83,136.81,0.05000127]
["bitfinex-derivatives","SOLF0:USTF0",1743135479640,26.74,136.83,136.81,0.05000127]
["bitfinex-derivatives","SOLF0:USTF0",1743135480237,0.05070033,136.84,136.81,0.05000127]
["bitfinex-derivatives","SOLF0:USTF0",1743135480436,26.79070033,136.84,136.81,7.36120127]
["bitfinex-derivatives","SOLF0:USTF0",1743135481241,26.79070033,136.84,136.82,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1743135481741,0.05070033,136.84,136.83,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1743135481946,364.0,136.92,136.81,0.05000127]
["bitfinex-derivatives","SOLF0:USTF0",1743135482141,26.74,136.91,136.8,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1743135482341,7.3074,136.89,136.84,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1743135482542,26.74,136.88,136.84,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1743135482947,26.74,136.88,136.81,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1743135482948,26.74,136.88,136.83,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1743135483143,0.04878634,136.87,136.85,0.04751554]
["bitfinex-derivatives","SOLF0:USTF0",1743135483342,364.04878634,136.87,136.85,0.04751554]
["bitfinex-derivatives","SOLF0:USTF0",1743135484249,7.3087,136.86,136.85,0.04751554]
["bitfinex-derivatives","SOLF0:USTF0",1743135485641,7.3087,136.86,136.8,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1743135485642,364.04878634,136.87,136.79,30.0012231]
["bitfinex-derivatives","SOLF0:USTF0",1743135485838,390.74,136.86,136.79,30.0012231]
["bitfinex-derivatives","SOLF0:USTF0",1743135486852,0.04889433,136.84,136.81,0.04752486]
["bitfinex-derivatives","SOLF0:USTF0",1743135487046,26.74,136.83,136.81,0.04752486]
["bitfinex-derivatives","SOLF0:USTF0",1743135487650,7.3113,136.82,136.81,0.04752486]
["bitfinex-derivatives","SOLF0:USTF0",1743135487851,26.74,136.83,136.81,0.04752486]
["bitfinex-derivatives","SOLF0:USTF0",1743135488551,0.04889433,136.84,136.81,0.04752486]
["bitfinex-derivatives","SOLF0:USTF0",1743135489749,0.04889433,136.84,136.81,7.35862486]
["bitfinex-derivatives","SOLF0:USTF0",1743135490649,390.74,136.86,136.83,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1743135490650,364.0,136.86,136.83,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1743135491856,364.04923518,136.86,136.82,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743135492257,364.04923518,136.86,136.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1743135492757,0.04923518,136.86,136.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1743135494353,0.04923518,136.86,136.82,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743135494563,364.0,136.91,136.82,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743135494564,364.0,136.91,136.84,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1743135494761,26.72,136.93,136.85,263.06]
["bitfinex-derivatives","SOLF0:USTF0",1743135494964,34.0253,136.93,136.87,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1743135495159,26.72,136.93,136.87,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1743135495666,0.04988218,136.91,136.89,0.0477344]
["bitfinex-derivatives","SOLF0:USTF0",1743135496462,0.04988218,136.91,136.9,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743135497263,390.72,136.95,136.9,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743135498466,0.0542953,136.94,136.9,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1743135498960,0.0542953,136.94,136.93,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1743135499162,26.72,137.0,136.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1743135499369,364.0,137.01,136.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1743135499564,7.3014,137.0,136.94,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1743135499765,364.0,137.01,136.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1743135499966,364.0,137.01,136.94,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743135500268,0.0521685,136.99,136.96,0.05448516]
["bitfinex-derivatives","SOLF0:USTF0",1743135502770,364.0,136.98,136.88,30.0012231]
["bitfinex-derivatives","SOLF0:USTF0",1743135502966,364.0,136.97,136.88,30.0012231]
["bitfinex-derivatives","SOLF0:USTF0",1743135503166,26.72,136.96,136.88,30.0012231]
["bitfinex-derivatives","SOLF0:USTF0",1743135503665,7.3051,136.93,136.88,30.0012231]
["bitfinex-derivatives","SOLF0:USTF0",1743135503968,0.05353572,136.92,136.89,0.05284256]
["bitfinex-derivatives","SOLF0:USTF0",1743135504569,364.05353572,136.92,136.89,0.05284256]
["bitfinex-derivatives","SOLF0:USTF0",1743135504771,7.3066,136.9,136.89,0.05284256]
["bitfinex-derivatives","SOLF0:USTF0",1743135504960,34.0266,136.9,136.89,0.05284256]
["bitfinex-derivatives","SOLF0:USTF0",1743135506666,7.3085,136.87,136.82,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1743135506862,26.72,136.9,136.82,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1743135507073,7.3092,136.86,136.82,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1743135507272,26.72,136.9,136.82,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1743135507672,0.05536464,136.87,136.85,0.0533331]
["bitfinex-derivatives","SOLF0:USTF0",1743135513979,1.27183685,136.96,136.86,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1743135514172,364.0,137.02,136.92,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1743135514374,364.0,137.01,136.93,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743135514575,364.0,137.01,136.94,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1743135515279,0.05129944,136.99,136.96,0.05525137]
["bitfinex-derivatives","SOLF0:USTF0",1743135515479,0.05129944,136.99,136.96,27.01525137]
["bitfinex-derivatives","SOLF0:USTF0",1743135520586,0.05129944,136.99,136.96,0.05525137]
["bitfinex-derivatives","SOLF0:USTF0",1743135520783,0.05129944,136.99,136.97,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1743135523388,0.05129944,136.99,136.97,34.2028]
["bitfinex-derivatives","SOLF0:USTF0",1743135524581,0.05129944,136.99,136.97,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1743135525989,0.05129944,136.99,136.96,7.35845137]
["bitfinex-derivatives","SOLF0:USTF0",1743135526190,0.05129944,136.99,136.96,34.19845137]
["bitfinex-derivatives","SOLF0:USTF0",1743135526394,0.05129944,136.99,136.96,26.89525137]
["bitfinex-derivatives","SOLF0:USTF0",1743135527005,0.05129944,136.99,136.98,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1743135529002,0.05129944,136.99,136.96,0.05525137]
["bitfinex-derivatives","SOLF0:USTF0",1743135534096,0.05129944,136.99,136.96,7.35855137]
["bitfinex-derivatives","SOLF0:USTF0",1743135536899,0.05129944,136.99,136.96,0.05525137]
["bitfinex-derivatives","SOLF0:USTF0",1743135539300,0.05129944,136.99,136.96,7.35855137]
["bitfinex-derivatives","SOLF0:USTF0",1743135540994,0.05129944,136.99,136.97,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1743135541901,0.05129944,136.99,136.96,0.05525137]
["bitfinex-derivatives","SOLF0:USTF0",1743135546402,364.0,137.07,136.97,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1743135546605,390.7,137.06,136.97,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1743135546798,7.2988,137.05,136.98,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1743135547001,390.7,137.06,136.97,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1743135547603,0.05279803,137.03,137.0,0.05461529]
["bitfinex-derivatives","SOLF0:USTF0",1743135552409,26.7,137.02,137.0,0.05461529]
["bitfinex-derivatives","SOLF0:USTF0",1743135552611,390.7,137.02,136.96,373.47763889]
["bitfinex-derivatives","SOLF0:USTF0",1743135552911,7.3016,137.0,136.96,373.47763889]
["bitfinex-derivatives","SOLF0:USTF0",1743135553111,26.7,136.99,136.96,110.73763889]
["bitfinex-derivatives","SOLF0:USTF0",1743135553802,26.75037289,136.99,136.96,0.05395959]
["bitfinex-derivatives","SOLF0:USTF0",1743135554005,26.75037289,136.99,136.92,110.73763889]
["bitfinex-derivatives","SOLF0:USTF0",1743135554207,364.0,136.98,136.92,110.73763889]
["bitfinex-derivatives","SOLF0:USTF0",1743135554610,364.0,136.98,136.92,114.82683889]
["bitfinex-derivatives","SOLF0:USTF0",1743135555110,364.0,136.98,136.94,0.0549229]
["bitfinex-derivatives","SOLF0:USTF0",1743135555711,364.0,136.98,136.94,7.3589229]
["bitfinex-derivatives","SOLF0:USTF0",1743135556015,364.0,136.98,136.94,0.0549229]
["bitfinex-derivatives","SOLF0:USTF0",1743135556515,364.0,136.97,136.94,0.0549229]
["bitfinex-derivatives","SOLF0:USTF0",1743135556708,26.72,136.96,136.94,0.0549229]
["bitfinex-derivatives","SOLF0:USTF0",1743135558522,364.0,136.97,136.94,0.0549229]
["bitfinex-derivatives","SOLF0:USTF0",1743135562026,371.3031,136.97,136.94,0.0549229]
["bitfinex-derivatives","SOLF0:USTF0",1743135563029,364.0,136.97,136.94,0.0549229]
["bitfinex-derivatives","SOLF0:USTF0",1743135568939,26.93037289,136.99,136.94,0.0549229]
["bitfinex-derivatives","SOLF0:USTF0",1743135569129,26.93037289,136.99,136.94,7.3591229]
["bitfinex-derivatives","SOLF0:USTF0",1743135571434,26.93037289,136.99,136.94,0.0549229]
["bitfinex-derivatives","SOLF0:USTF0",1743135573333,7.3039,136.95,136.94,0.0549229]
["bitfinex-derivatives","SOLF0:USTF0",1743135573529,34.1639,136.95,136.94,0.0549229]
["bitfinex-derivatives","SOLF0:USTF0",1743135574244,26.86,136.95,136.94,0.0549229]
["bitfinex-derivatives","SOLF0:USTF0",1743135575141,0.04605199,136.96,136.94,0.0549229]
["bitfinex-derivatives","SOLF0:USTF0",1743135575536,0.04605199,136.96,136.94,26.9549229]
["bitfinex-derivatives","SOLF0:USTF0",1743135575739,364.0,137.0,136.94,26.9549229]
["bitfinex-derivatives","SOLF0:USTF0",1743135576844,0.04805504,136.98,136.94,26.9549229]
["bitfinex-derivatives","SOLF0:USTF0",1743135577744,0.04805504,136.98,136.94,0.0549229]
["bitfinex-derivatives","SOLF0:USTF0",1743135578042,7.3032,136.97,136.94,0.0549229]
["bitfinex-derivatives","SOLF0:USTF0",1743135579944,26.86,136.96,136.94,0.0549229]
["bitfinex-derivatives","SOLF0:USTF0",1743135583843,26.86,136.96,136.94,7.3593229]
["bitfinex-derivatives","SOLF0:USTF0",1743135584154,26.86,136.96,136.94,0.0549229]
["bitfinex-derivatives","SOLF0:USTF0",1743135587541,364.0,136.97,136.94,0.0549229]
["bitfinex-derivatives","SOLF0:USTF0",1743135587946,364.0,136.97,136.94,26.8949229]
["bitfinex-derivatives","SOLF0:USTF0",1743135588546,364.0,136.97,136.95,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1743135588847,364.0,136.97,136.94,26.8949229]
["bitfinex-derivatives","SOLF0:USTF0",1743135589948,364.0,136.97,136.95,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1743135590652,364.0,136.97,136.96,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1743135592153,364.0,136.97,136.95,9.2409]
["bitfinex-derivatives","SOLF0:USTF0",1743135592354,0.04805504,136.98,136.95,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1743135593251,0.04805504,136.98,136.96,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1743135593451,0.04805504,136.98,136.95,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1743135593754,0.04805504,136.98,136.96,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1743135594551,0.04805504,136.98,136.97,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1743135594846,364.0,137.05,136.95,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1743135595057,365.9673,137.09,136.97,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1743135595256,26.82,137.08,136.98,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743135595457,373.2641,137.09,137.02,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1743135595651,400.0841,137.09,137.02,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1743135596156,0.05171089,137.07,137.04,0.05355894]
["bitfinex-derivatives","SOLF0:USTF0",1743135598155,26.8,137.06,137.04,0.05355894]
["bitfinex-derivatives","SOLF0:USTF0",1743135598350,34.0984,137.06,137.04,0.05355894]
["bitfinex-derivatives","SOLF0:USTF0",1743135600255,26.8,137.06,137.04,0.05355894]
["bitfinex-derivatives","SOLF0:USTF0",1743135600653,0.05171089,137.07,137.04,0.05355894]
["bitfinex-derivatives","SOLF0:USTF0",1743135602766,26.8,137.06,137.04,0.05355894]
["bitfinex-derivatives","SOLF0:USTF0",1743135603265,7.2986,137.05,137.04,0.05355894]
["bitfinex-derivatives","SOLF0:USTF0",1743135607364,7.3001,137.03,136.99,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1743135607670,26.76,137.03,136.99,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1743135608370,0.05422878,137.02,137.0,0.04599855]
["bitfinex-derivatives","SOLF0:USTF0",1743135608567,7.3012,137.01,136.96,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1743135608868,0.05422878,137.02,137.0,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1743135609072,7.3007,137.01,136.97,0.05121593]
["bitfinex-derivatives","SOLF0:USTF0",1743135609673,7.3015,137.0,136.97,0.05121593]
["bitfinex-derivatives","SOLF0:USTF0",1743135609972,0.05422878,137.02,136.97,0.05121593]
["bitfinex-derivatives","SOLF0:USTF0",1743135610172,26.74,137.0,136.97,0.05121593]
["bitfinex-derivatives","SOLF0:USTF0",1743135612571,34.0413,137.0,136.97,0.05121593]
["bitfinex-derivatives","SOLF0:USTF0",1743135613076,26.74,137.0,136.97,0.05121593]
["bitfinex-derivatives","SOLF0:USTF0",1743135615583,0.05422878,137.02,136.97,0.05121593]
["bitfinex-derivatives","SOLF0:USTF0",1743135615991,0.05422878,137.02,136.98,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1743135617187,0.05422878,137.02,136.97,0.05121593]
["bitfinex-derivatives","SOLF0:USTF0",1743135617592,7.3012,137.01,136.97,0.05121593]
["bitfinex-derivatives","SOLF0:USTF0",1743135617889,26.7,137.0,136.97,0.05121593]
["bitfinex-derivatives","SOLF0:USTF0",1743135618282,34.0013,137.0,136.97,0.05121593]
["bitfinex-derivatives","SOLF0:USTF0",1743135618892,26.7,137.0,136.97,0.05121593]
["bitfinex-derivatives","SOLF0:USTF0",1743135620283,34.0013,137.0,136.97,0.05121593]
["bitfinex-derivatives","SOLF0:USTF0",1743135620480,26.7,137.0,136.97,0.05121593]
["bitfinex-derivatives","SOLF0:USTF0",1743135624986,0.05422878,137.02,136.98,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1743135625895,0.05422878,137.02,136.99,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1743135628390,0.05422878,137.02,137.0,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1743135629797,0.05422878,137.02,137.01,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1743135631596,0.05422878,137.02,137.0,7.34837788]
["bitfinex-derivatives","SOLF0:USTF0",1743135634902,0.05422878,137.02,137.0,0.04737788]
["bitfinex-derivatives","SOLF0:USTF0",1743135637007,0.05422878,137.02,137.0,7.34857788]
["bitfinex-derivatives","SOLF0:USTF0",1743135637800,0.05422878,137.02,137.0,0.04737788]
["bitfinex-derivatives","SOLF0:USTF0",1743135647311,7.35452878,137.02,137.0,0.04737788]
["bitfinex-derivatives","SOLF0:USTF0",1743135647512,0.05422878,137.02,137.0,0.04737788]
["bitfinex-derivatives","SOLF0:USTF0",1743135662020,364.0,137.01,136.97,30.0012231]
["bitfinex-derivatives","SOLF0:USTF0",1743135662224,364.0,137.0,136.97,23.9866231]
["bitfinex-derivatives","SOLF0:USTF0",1743135662523,7.3034,136.96,136.95,112.63764158]
["bitfinex-derivatives","SOLF0:USTF0",1743135662708,34.0034,136.96,136.95,112.63764158]
["bitfinex-derivatives","SOLF0:USTF0",1743135662909,34.0,136.96,136.94,112.63764158]
["bitfinex-derivatives","SOLF0:USTF0",1743135663228,371.3039,136.95,136.94,112.68606557]
["bitfinex-derivatives","SOLF0:USTF0",1743135663424,7.3039,136.95,136.94,101.00846557]
["bitfinex-derivatives","SOLF0:USTF0",1743135663723,14.6039,136.95,136.94,37.15696557]
["bitfinex-derivatives","SOLF0:USTF0",1743135664121,14.6039,136.95,136.94,13.58366557]
["bitfinex-derivatives","SOLF0:USTF0",1743135664320,15.94672809,136.95,136.94,6.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743135666415,17.21816997,136.95,136.94,6.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743135667923,363.99993443,136.93,136.8,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1743135668122,390.69993443,136.92,136.8,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1743135668620,390.69993443,136.92,136.87,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1743135668823,363.99993443,136.91,136.81,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1743135669123,0.05332165,136.87,136.85,0.05331165]
["bitfinex-derivatives","SOLF0:USTF0",1743135669319,390.73993443,136.86,136.85,0.05331165]
["bitfinex-derivatives","SOLF0:USTF0",1743135672426,363.99993443,136.86,136.85,0.05331165]
["bitfinex-derivatives","SOLF0:USTF0",1743135672822,26.81332165,136.87,136.85,0.05331165]
["bitfinex-derivatives","SOLF0:USTF0",1743135673916,0.05332165,136.87,136.85,0.05331165]
["bitfinex-derivatives","SOLF0:USTF0",1743135684334,0.05332165,136.87,136.85,7.36261165]
["bitfinex-derivatives","SOLF0:USTF0",1743135689735,0.05332165,136.87,136.85,0.05331165]
["bitfinex-derivatives","SOLF0:USTF0",1743135689922,26.72,136.86,136.85,0.05331165]
["bitfinex-derivatives","SOLF0:USTF0",1743135690732,34.0287,136.86,136.85,0.05331165]
["bitfinex-derivatives","SOLF0:USTF0",1743135692334,41.3287,136.86,136.85,1.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743135693533,64.61229028,136.86,136.85,1.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743135694428,65.88496436,136.86,136.85,1.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743135696131,64.61229028,136.86,136.85,1.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743135696333,363.99998835,136.85,136.74,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1743135696525,365.34388371,136.84,136.71,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1743135696834,7.3133,136.78,136.71,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1743135697027,390.73998835,136.77,136.71,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1743135697230,390.73998835,136.77,136.6,45.39575904]
["bitfinex-derivatives","SOLF0:USTF0",1743135697431,0.05425071,136.75,136.73,0.04659392]
["bitfinex-derivatives","SOLF0:USTF0",1743135697627,26.74,136.74,136.65,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743135697830,363.99998835,136.73,136.68,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1743135698032,363.99998835,136.73,136.68,7.37278393]
["bitfinex-derivatives","SOLF0:USTF0",1743135698239,0.04699639,136.72,136.68,7.37278393]
["bitfinex-derivatives","SOLF0:USTF0",1743135698441,26.74,136.71,136.68,7.37278393]
["bitfinex-derivatives","SOLF0:USTF0",1743135699136,26.74,136.71,136.68,0.05478393]
["bitfinex-derivatives","SOLF0:USTF0",1743135700133,34.0568,136.71,136.68,0.05478393]
["bitfinex-derivatives","SOLF0:USTF0",1743135700335,26.74,136.71,136.68,7.37308393]
["bitfinex-derivatives","SOLF0:USTF0",1743135701340,26.74,136.71,136.69,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1743135701742,0.04699639,136.72,136.69,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1743135702038,26.74,136.71,136.69,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1743135702440,26.74,136.71,136.68,7.37298393]
["bitfinex-derivatives","SOLF0:USTF0",1743135703439,26.74,136.71,136.69,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1743135704035,26.74,136.71,136.68,7.37298393]
["bitfinex-derivatives","SOLF0:USTF0",1743135704438,0.04699639,136.72,136.68,7.37298393]
["bitfinex-derivatives","SOLF0:USTF0",1743135706140,0.04699639,136.72,136.69,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1743135706343,0.04699639,136.72,136.68,0.05478393]
["bitfinex-derivatives","SOLF0:USTF0",1743135707348,0.04699639,136.72,136.69,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1743135707943,0.04699639,136.72,136.68,7.37298393]
["bitfinex-derivatives","SOLF0:USTF0",1743135708141,0.04699639,136.72,136.68,0.05478393]
["bitfinex-derivatives","SOLF0:USTF0",1743135710942,7.36349639,136.72,136.68,0.05478393]
["bitfinex-derivatives","SOLF0:USTF0",1743135712150,7.3169,136.71,136.68,0.05478393]
["bitfinex-derivatives","SOLF0:USTF0",1743135712349,26.76,136.7,136.68,0.05478393]
["bitfinex-derivatives","SOLF0:USTF0",1743135714350,26.76,136.7,136.68,7.37308393]
["bitfinex-derivatives","SOLF0:USTF0",1743135715853,26.76,136.7,136.69,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1743135718050,26.76,136.7,136.68,7.37288393]
["bitfinex-derivatives","SOLF0:USTF0",1743135721251,26.76,136.7,136.68,0.05478393]
["bitfinex-derivatives","SOLF0:USTF0",1743135721940,34.0776,136.7,136.68,0.05478393]
["bitfinex-derivatives","SOLF0:USTF0",1743135722143,26.76,136.7,136.68,0.05478393]
["bitfinex-derivatives","SOLF0:USTF0",1743135723747,34.0777,136.7,136.68,0.05478393]
["bitfinex-derivatives","SOLF0:USTF0",1743135724353,26.76,136.7,136.68,0.05478393]
["bitfinex-derivatives","SOLF0:USTF0",1743135725150,23.5906,136.7,136.68,0.05478393]
["bitfinex-derivatives","SOLF0:USTF0",1743135725345,0.04699639,136.72,136.68,0.05478393]
["bitfinex-derivatives","SOLF0:USTF0",1743135725858,67.35560148,136.78,136.69,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1743135726356,67.35560148,136.78,136.74,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1743135726748,67.35560148,136.78,136.69,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1743135726955,0.05000266,136.77,136.75,0.04754194]
["bitfinex-derivatives","SOLF0:USTF0",1743135727154,0.05000266,136.77,136.72,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1743135727355,0.05000266,136.77,136.75,0.05152082]
["bitfinex-derivatives","SOLF0:USTF0",1743135728052,40.59560148,136.78,136.75,0.05152082]
["bitfinex-derivatives","SOLF0:USTF0",1743135728255,37.42730148,136.78,136.75,0.05152082]
["bitfinex-derivatives","SOLF0:USTF0",1743135728654,37.42730148,136.78,136.76,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1743135728857,37.42730148,136.78,136.75,0.05152082]
["bitfinex-derivatives","SOLF0:USTF0",1743135729363,0.05102133,136.78,136.77,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1743135729760,26.76,136.82,136.77,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1743135730262,26.76,136.82,136.78,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1743135730652,363.99998835,136.84,136.78,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1743135730955,0.04675211,136.82,136.8,0.05410364]
["bitfinex-derivatives","SOLF0:USTF0",1743135742767,7.35795211,136.82,136.8,0.05410364]
["bitfinex-derivatives","SOLF0:USTF0",1743135743764,7.3114,136.81,136.8,0.05410364]
["bitfinex-derivatives","SOLF0:USTF0",1743135744966,2.02335211,136.82,136.8,0.05410364]
["bitfinex-derivatives","SOLF0:USTF0",1743135744967,9.33435211,136.82,136.8,0.05410364]
["bitfinex-derivatives","SOLF0:USTF0",1743135745264,2.02335211,136.82,136.8,0.05410364]
["bitfinex-derivatives","SOLF0:USTF0",1743135745571,9.33465211,136.82,136.8,0.05410364]
["bitfinex-derivatives","SOLF0:USTF0",1743135745775,2.02335211,136.82,136.8,0.05410364]
["bitfinex-derivatives","SOLF0:USTF0",1743135746370,9.33455211,136.82,136.8,0.05410364]
["bitfinex-derivatives","SOLF0:USTF0",1743135746570,7.35795211,136.82,136.8,0.05410364]
["bitfinex-derivatives","SOLF0:USTF0",1743135748474,0.04675211,136.82,136.8,0.05410364]
["bitfinex-derivatives","SOLF0:USTF0",1743135750975,7.35765211,136.82,136.8,0.05410364]
["bitfinex-derivatives","SOLF0:USTF0",1743135751475,0.04675211,136.82,136.8,0.05410364]
["bitfinex-derivatives","SOLF0:USTF0",1743135752972,7.35775211,136.82,136.8,0.05410364]
["bitfinex-derivatives","SOLF0:USTF0",1743135754375,7.3114,136.81,136.8,0.05410364]
["bitfinex-derivatives","SOLF0:USTF0",1743135754572,0.04675211,136.82,136.71,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743135754774,26.74,136.83,136.71,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743135754775,364.0,136.81,136.71,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743135755069,26.74,136.8,136.71,11.239]
["bitfinex-derivatives","SOLF0:USTF0",1743135755682,0.05084995,136.77,136.74,0.05481655]
["bitfinex-derivatives","SOLF0:USTF0",1743135755875,26.74,136.76,136.74,0.05481655]
["bitfinex-derivatives","SOLF0:USTF0",1743135757669,34.0541,136.76,136.74,0.05481655]
["bitfinex-derivatives","SOLF0:USTF0",1743135759381,26.74,136.76,136.74,0.05481655]
["bitfinex-derivatives","SOLF0:USTF0",1743135760981,0.05084995,136.77,136.74,0.05481655]
["bitfinex-derivatives","SOLF0:USTF0",1743135761181,26.79084995,136.77,136.74,0.05481655]
["bitfinex-derivatives","SOLF0:USTF0",1743135761478,26.79084995,136.77,136.74,7.36951655]
["bitfinex-derivatives","SOLF0:USTF0",1743135762580,26.79084995,136.77,136.74,0.05481655]
["bitfinex-derivatives","SOLF0:USTF0",1743135765687,7.3142,136.76,136.74,0.05481655]
["bitfinex-derivatives","SOLF0:USTF0",1743135767992,7.3146,136.75,136.74,0.05481655]
["bitfinex-derivatives","SOLF0:USTF0",1743135768300,26.79084995,136.77,136.7,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1743135768504,26.74,136.77,136.7,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1743135769306,34.0536,136.77,136.72,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1743135769508,0.04669885,136.75,136.72,7.36494169]
["bitfinex-derivatives","SOLF0:USTF0",1743135769699,26.74,136.74,136.72,0.04874169]
["bitfinex-derivatives","SOLF0:USTF0",1743135770407,0.04669885,136.75,136.72,0.04874169]
["bitfinex-derivatives","SOLF0:USTF0",1743135770602,26.74,136.74,136.72,0.04874169]
["bitfinex-derivatives","SOLF0:USTF0",1743135770905,26.74,136.74,136.73,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1743135772003,26.74,136.74,136.72,7.36474169]
["bitfinex-derivatives","SOLF0:USTF0",1743135772506,26.74,136.74,136.73,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1743135773007,26.74,136.74,136.72,0.04874169]
["bitfinex-derivatives","SOLF0:USTF0",1743135773806,26.74,136.74,136.72,7.36474169]
["bitfinex-derivatives","SOLF0:USTF0",1743135775305,0.04669885,136.75,136.72,7.36474169]
["bitfinex-derivatives","SOLF0:USTF0",1743135775907,0.04669885,136.75,136.72,0.04874169]
["bitfinex-derivatives","SOLF0:USTF0",1743135779711,0.04669885,136.75,136.72,7.36494169]
["bitfinex-derivatives","SOLF0:USTF0",1743135780014,0.04669885,136.75,136.72,0.04874169]
["bitfinex-derivatives","SOLF0:USTF0",1743135780412,0.04669885,136.75,136.72,7.36464169]
["bitfinex-derivatives","SOLF0:USTF0",1743135780611,0.04669885,136.75,136.72,0.04874169]
["bitfinex-derivatives","SOLF0:USTF0",1743135781011,0.04669885,136.75,136.73,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1743135781212,0.04669885,136.75,136.72,0.04874169]
["bitfinex-derivatives","SOLF0:USTF0",1743135782010,0.04669885,136.75,136.73,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1743135783621,0.04669885,136.75,136.72,7.36474169]
["bitfinex-derivatives","SOLF0:USTF0",1743135784216,0.04669885,136.75,136.73,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1743135784515,0.04669885,136.75,136.72,0.04874169]
["bitfinex-derivatives","SOLF0:USTF0",1743135784715,0.04669885,136.75,136.72,7.36474169]
["bitfinex-derivatives","SOLF0:USTF0",1743135787119,0.04669885,136.75,136.74,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1743135787318,364.0,136.81,136.72,34.10874169]
["bitfinex-derivatives","SOLF0:USTF0",1743135787622,364.0,136.81,136.79,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1743135787813,26.74,136.83,136.79,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1743135788115,56.92450444,136.83,136.76,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1743135788416,0.05029265,136.81,136.79,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1743135789111,0.05029265,136.81,136.78,7.36433079]
["bitfinex-derivatives","SOLF0:USTF0",1743135789915,0.05029265,136.81,136.78,0.05143079]
["bitfinex-derivatives","SOLF0:USTF0",1743135790811,0.05029265,136.81,136.8,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1743135791016,30.18450444,136.83,136.78,0.05143079]
["bitfinex-derivatives","SOLF0:USTF0",1743135791212,30.18450444,136.83,136.82,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1743135791522,390.74,136.85,136.82,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1743135791905,390.74,136.85,136.78,263.22]
["bitfinex-derivatives","SOLF0:USTF0",1743135792106,0.05320335,136.83,136.8,0.05191923]
["bitfinex-derivatives","SOLF0:USTF0",1743135792518,26.74,136.87,136.8,2.00061923]
["bitfinex-derivatives","SOLF0:USTF0",1743135792817,404.33049154,136.89,136.8,2.00061923]
["bitfinex-derivatives","SOLF0:USTF0",1743135793018,26.74,136.88,136.8,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1743135793218,26.74,136.88,136.84,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1743135793820,0.04648345,136.87,136.85,0.05116218]
["bitfinex-derivatives","SOLF0:USTF0",1743135794828,0.04648345,136.87,136.85,7.36026218]
["bitfinex-derivatives","SOLF0:USTF0",1743135795122,0.04648345,136.87,136.85,0.05116218]
["bitfinex-derivatives","SOLF0:USTF0",1743135796620,0.04648345,136.87,136.85,7.36026218]
["bitfinex-derivatives","SOLF0:USTF0",1743135797016,0.04648345,136.87,136.85,0.05116218]
["bitfinex-derivatives","SOLF0:USTF0",1743135798924,0.04648345,136.87,136.85,7.36046218]
["bitfinex-derivatives","SOLF0:USTF0",1743135799227,0.04648345,136.87,136.85,0.05116218]
["bitfinex-derivatives","SOLF0:USTF0",1743135800317,0.04648345,136.87,136.85,7.36046218]
["bitfinex-derivatives","SOLF0:USTF0",1743135802627,0.04648345,136.87,136.85,0.05116218]
["bitfinex-derivatives","SOLF0:USTF0",1743135805821,364.0,136.96,136.85,0.05116218]
["bitfinex-derivatives","SOLF0:USTF0",1743135806027,364.0,136.95,136.86,289.76]
["bitfinex-derivatives","SOLF0:USTF0",1743135806224,390.7,136.95,136.87,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1743135807124,0.05021191,136.92,136.9,0.04882847]
["bitfinex-derivatives","SOLF0:USTF0",1743135807320,0.05021191,136.92,136.9,7.35502847]
["bitfinex-derivatives","SOLF0:USTF0",1743135808822,0.05021191,136.92,136.91,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1743135811427,0.05021191,136.92,136.9,7.35522847]
["bitfinex-derivatives","SOLF0:USTF0",1743135813228,0.05021191,136.92,136.91,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1743135815233,364.0,136.95,136.92,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1743135815727,26.7,136.96,136.92,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1743135816232,0.04895551,136.95,136.92,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1743135816531,0.04895551,136.95,136.9,0.04882847]
["bitfinex-derivatives","SOLF0:USTF0",1743135816831,0.04895551,136.95,136.9,2.03132847]
["bitfinex-derivatives","SOLF0:USTF0",1743135820430,0.04895551,136.95,136.94,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1743135822835,0.04895551,136.95,136.93,28.634421]
["bitfinex-derivatives","SOLF0:USTF0",1743135823035,0.04895551,136.95,136.93,0.052621]
["bitfinex-derivatives","SOLF0:USTF0",1743135825839,7.3045,136.94,136.93,0.052621]
["bitfinex-derivatives","SOLF0:USTF0",1743135826027,26.68,136.94,136.93,0.00613754]
["bitfinex-derivatives","SOLF0:USTF0",1743135826437,33.9845,136.94,136.93,0.00613754]
["bitfinex-derivatives","SOLF0:USTF0",1743135827838,26.68,136.94,136.93,0.00613754]
["bitfinex-derivatives","SOLF0:USTF0",1743135829432,0.04895551,136.95,136.93,0.00613754]
["bitfinex-derivatives","SOLF0:USTF0",1743135829740,26.68,136.94,136.93,0.00613754]
["bitfinex-derivatives","SOLF0:USTF0",1743135832739,0.04895551,136.95,136.93,0.00613754]
["bitfinex-derivatives","SOLF0:USTF0",1743135832932,0.04895551,136.95,136.93,7.31113754]
["bitfinex-derivatives","SOLF0:USTF0",1743135833534,0.04895551,136.95,136.94,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1743135843845,7.3017,137.0,136.94,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1743135844041,26.68,137.03,136.95,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1743135844441,7.3008,137.01,136.94,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1743135844646,365.9027,137.02,136.92,289.52]
["bitfinex-derivatives","SOLF0:USTF0",1743135845044,0.04788284,136.98,136.96,0.05191192]
["bitfinex-derivatives","SOLF0:USTF0",1743135845947,398.0,136.97,136.86,1.27065267]
["bitfinex-derivatives","SOLF0:USTF0",1743135846139,390.68,136.96,136.86,1.27065267]
["bitfinex-derivatives","SOLF0:USTF0",1743135846342,390.68,136.96,136.85,21.99926563]
["bitfinex-derivatives","SOLF0:USTF0",1743135846544,364.0,136.96,136.85,21.99926563]
["bitfinex-derivatives","SOLF0:USTF0",1743135846751,364.0,136.96,136.86,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743135847055,364.0,136.96,136.92,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1743135847442,0.04822201,136.95,136.9,0.05580511]
["bitfinex-derivatives","SOLF0:USTF0",1743135849250,26.68,136.94,136.9,0.05580511]
["bitfinex-derivatives","SOLF0:USTF0",1743135855455,33.9846,136.94,136.9,0.05580511]
["bitfinex-derivatives","SOLF0:USTF0",1743135859562,26.68,136.94,136.9,0.05580511]
["bitfinex-derivatives","SOLF0:USTF0",1743135860258,7.3059,136.92,136.9,0.05580511]
["bitfinex-derivatives","SOLF0:USTF0",1743135860459,26.68,136.94,136.9,0.05580511]
["bitfinex-derivatives","SOLF0:USTF0",1743135861756,0.04822201,136.95,136.9,0.05580511]
["bitfinex-derivatives","SOLF0:USTF0",1743135862260,0.04822201,136.95,136.92,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1743135862658,0.04822201,136.95,136.9,0.05580511]
["bitfinex-derivatives","SOLF0:USTF0",1743135863859,0.04822201,136.95,136.91,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1743135864249,0.04822201,136.95,136.9,0.05580511]
["bitfinex-derivatives","SOLF0:USTF0",1743135866263,0.04822201,136.95,136.92,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1743135867363,0.04822201,136.95,136.93,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1743135869568,0.04822201,136.95,136.9,0.05580511]
["bitfinex-derivatives","SOLF0:USTF0",1743135869569,0.04822201,136.95,136.94,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1743135872861,2.201e-05,136.95,136.94,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1743135876878,2.201e-05,136.95,136.94,33.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743135891184,2.201e-05,136.95,136.94,41.2845]
["bitfinex-derivatives","SOLF0:USTF0",1743135895092,2.201e-05,136.95,136.94,42.59776366]
["bitfinex-derivatives","SOLF0:USTF0",1743135895593,2.201e-05,136.95,136.94,41.2845]
["bitfinex-derivatives","SOLF0:USTF0",1743135896601,2.201e-05,136.95,136.94,42.59764823]
["bitfinex-derivatives","SOLF0:USTF0",1743135896894,2.201e-05,136.95,136.94,42.59772441]
["bitfinex-derivatives","SOLF0:USTF0",1743135900704,2.201e-05,136.95,136.94,42.59726905]
["bitfinex-derivatives","SOLF0:USTF0",1743135901498,2.201e-05,136.95,136.94,64.52726905]
["bitfinex-derivatives","SOLF0:USTF0",1743135901697,2.201e-05,136.95,136.94,63.2145]
["bitfinex-derivatives","SOLF0:USTF0",1743135906206,26.64,137.09,136.94,41.2845]
["bitfinex-derivatives","SOLF0:USTF0",1743135906395,26.64,137.09,136.95,262.68]
["bitfinex-derivatives","SOLF0:USTF0",1743135907001,26.64,137.09,136.95,289.32]
["bitfinex-derivatives","SOLF0:USTF0",1743135907002,364.0,137.08,136.95,289.32]
["bitfinex-derivatives","SOLF0:USTF0",1743135907500,0.04990946,137.03,137.0,0.05289417]
["bitfinex-derivatives","SOLF0:USTF0",1743135907900,1.95230946,137.03,137.0,0.05289417]
["bitfinex-derivatives","SOLF0:USTF0",1743135908596,1.95230946,137.03,136.95,262.68]
["bitfinex-derivatives","SOLF0:USTF0",1743135908796,364.0,137.02,136.95,262.68]
["bitfinex-derivatives","SOLF0:USTF0",1743135909002,26.64,137.01,136.92,30.25159837]
["bitfinex-derivatives","SOLF0:USTF0",1743135909200,364.0,137.0,136.92,30.25159837]
["bitfinex-derivatives","SOLF0:USTF0",1743135909705,7.35411346,136.97,136.95,0.04844944]
["bitfinex-derivatives","SOLF0:USTF0",1743135909901,7.35411346,136.97,136.9,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1743135909902,26.64,136.96,136.9,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1743135910802,26.64,136.96,136.89,262.68]
["bitfinex-derivatives","SOLF0:USTF0",1743135911103,26.64,136.96,136.91,0.05315215]
["bitfinex-derivatives","SOLF0:USTF0",1743135911303,0.04651176,136.94,136.88,110.92252737]
["bitfinex-derivatives","SOLF0:USTF0",1743135911601,26.64,136.93,136.88,110.92252737]
["bitfinex-derivatives","SOLF0:USTF0",1743135911803,26.66,136.92,136.88,110.92252737]
["bitfinex-derivatives","SOLF0:USTF0",1743135912010,26.66,136.92,136.83,289.4]
["bitfinex-derivatives","SOLF0:USTF0",1743135912398,0.04610332,136.89,136.86,0.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1743135912599,0.04610332,136.89,136.88,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1743135912996,0.04610332,136.89,136.86,0.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1743135913990,0.04610332,136.89,136.88,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1743135914803,0.04610332,136.89,136.87,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1743135915005,0.04610332,136.89,136.86,0.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1743135915305,0.04610332,136.89,136.86,7.35844374]
["bitfinex-derivatives","SOLF0:USTF0",1743135916506,0.04610332,136.89,136.87,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1743135917308,0.04610332,136.89,136.86,0.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1743135917808,0.04610332,136.89,136.87,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1743135919110,0.04610332,136.89,136.88,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1743135920206,0.04610332,136.89,136.87,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1743135920610,0.04610332,136.89,136.88,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1743135920806,0.04610332,136.89,136.86,0.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1743135921007,26.70610332,136.89,136.86,0.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1743135921599,26.70610332,136.89,136.87,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1743135922814,26.70610332,136.89,136.88,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1743135923008,26.70610332,136.89,136.86,0.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1743135923206,26.70610332,136.89,136.87,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1743135924008,26.70610332,136.89,136.86,0.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1743135924209,26.70610332,136.89,136.88,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1743135932620,26.70610332,136.89,136.87,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1743135932822,26.70610332,136.89,136.86,0.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1743135933324,26.70610332,136.89,136.87,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1743135935021,26.70610332,136.89,136.88,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1743135938824,0.04610332,136.89,136.88,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1743135942330,3.32e-06,136.89,136.88,33.9877]
["bitfinex-derivatives","SOLF0:USTF0",1743135943727,3.32e-06,136.89,136.88,41.2877]
["bitfinex-derivatives","SOLF0:USTF0",1743135945024,3.32e-06,136.89,136.88,42.59936211]
["bitfinex-derivatives","SOLF0:USTF0",1743135946029,3.32e-06,136.89,136.88,104.59936211]
["bitfinex-derivatives","SOLF0:USTF0",1743135946717,3.32e-06,136.89,136.88,77.91936211]
["bitfinex-derivatives","SOLF0:USTF0",1743135946921,3.32e-06,136.89,136.88,104.57936211]
["bitfinex-derivatives","SOLF0:USTF0",1743135947122,3.32e-06,136.89,136.88,103.2677]
["bitfinex-derivatives","SOLF0:USTF0",1743135949723,3.32e-06,136.89,136.88,33.9677]
["bitfinex-derivatives","SOLF0:USTF0",1743135957932,3.32e-06,136.89,136.88,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1743135960427,3.32e-06,136.89,136.86,7.35854374]
["bitfinex-derivatives","SOLF0:USTF0",1743135960731,390.66,136.88,136.86,0.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1743135961128,405.2678,136.88,136.86,0.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1743135961632,7.3082,136.87,136.86,0.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1743135962030,14.6082,136.87,136.86,0.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1743135962430,7.3,136.87,136.86,0.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1743135966831,7.3,136.87,136.71,265.0265]
["bitfinex-derivatives","SOLF0:USTF0",1743135967034,364.0,136.86,136.71,291.6865]
["bitfinex-derivatives","SOLF0:USTF0",1743135967334,26.66,136.85,136.71,291.6865]
["bitfinex-derivatives","SOLF0:USTF0",1743135967931,0.05214833,136.8,136.79,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1743135968133,26.66,136.84,136.74,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1743135968336,0.04833133,136.81,136.78,0.04826502]
["bitfinex-derivatives","SOLF0:USTF0",1743135968536,0.04833133,136.81,136.79,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1743135969735,0.04833133,136.81,136.78,0.04826502]
["bitfinex-derivatives","SOLF0:USTF0",1743135973740,0.04833133,136.81,136.78,7.36126502]
["bitfinex-derivatives","SOLF0:USTF0",1743135975745,0.04833133,136.81,136.79,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1743135976245,364.0,136.85,136.8,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1743135977449,0.04846025,136.84,136.81,0.05034108]
["bitfinex-derivatives","SOLF0:USTF0",1743135978150,0.04846025,136.84,136.83,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1743135979739,26.68,136.89,136.88,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1743135980041,26.68,136.91,136.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1743135980840,26.68,136.91,136.89,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1743135981346,26.73002143,136.91,136.89,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1743135981738,26.73002143,136.91,136.9,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743135982140,7.35002143,136.91,136.9,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743135983443,0.05002143,136.91,136.9,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743135989854,0.05002143,136.91,136.89,7.36308284]
["bitfinex-derivatives","SOLF0:USTF0",1743135990453,0.05002143,136.91,136.89,0.05598284]
["bitfinex-derivatives","SOLF0:USTF0",1743135990654,26.71002143,136.91,136.89,0.05598284]
["bitfinex-derivatives","SOLF0:USTF0",1743135993957,0.05002143,136.91,136.89,0.05598284]
["bitfinex-derivatives","SOLF0:USTF0",1743136000362,0.05002143,136.91,136.89,7.36288284]
["bitfinex-derivatives","SOLF0:USTF0",1743136001063,0.05002143,136.91,136.9,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743136001864,0.05002143,136.91,136.89,7.36288284]
["bitfinex-derivatives","SOLF0:USTF0",1743136003463,0.05002143,136.91,136.9,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743136008667,364.0,136.93,136.92,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1743136011068,364.0,136.93,136.89,0.05598284]
["bitfinex-derivatives","SOLF0:USTF0",1743136011466,364.0,136.93,136.91,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1743136012572,364.0,136.93,136.92,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1743136017576,0.05215975,136.94,136.93,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1743136020680,0.05215975,136.94,136.92,0.05009427]
["bitfinex-derivatives","SOLF0:USTF0",1743136021081,26.71215975,136.94,136.92,0.05009427]
["bitfinex-derivatives","SOLF0:USTF0",1743136023278,390.71215975,136.94,136.92,0.05009427]
["bitfinex-derivatives","SOLF0:USTF0",1743136025298,7.305,136.93,136.92,0.05009427]
["bitfinex-derivatives","SOLF0:USTF0",1743136028597,0.05215975,136.94,136.92,0.05009427]
["bitfinex-derivatives","SOLF0:USTF0",1743136032205,364.0,136.93,136.92,0.05009427]
["bitfinex-derivatives","SOLF0:USTF0",1743136032500,390.66,136.93,136.92,0.05009427]
["bitfinex-derivatives","SOLF0:USTF0",1743136034000,26.66,136.93,136.92,0.05009427]
["bitfinex-derivatives","SOLF0:USTF0",1743136035000,26.71215975,136.94,136.92,0.05009427]
["bitfinex-derivatives","SOLF0:USTF0",1743136035804,26.71215975,136.94,136.93,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1743136037207,0.05215975,136.94,136.93,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1743136041011,390.64,136.97,136.95,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1743136042211,364.05525562,136.97,136.96,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1743136043214,364.05525562,136.97,136.95,7.35948976]
["bitfinex-derivatives","SOLF0:USTF0",1743136043415,364.05525562,136.97,136.95,0.05568976]
["bitfinex-derivatives","SOLF0:USTF0",1743136049714,364.05525562,136.97,136.95,7.35948976]
["bitfinex-derivatives","SOLF0:USTF0",1743136049910,364.05525562,136.97,136.95,0.05568976]
["bitfinex-derivatives","SOLF0:USTF0",1743136051616,364.05525562,136.97,136.95,7.35928976]
["bitfinex-derivatives","SOLF0:USTF0",1743136057821,364.05525562,136.97,136.95,0.05568976]
["bitfinex-derivatives","SOLF0:USTF0",1743136062627,364.05525562,136.97,136.95,7.35948976]
["bitfinex-derivatives","SOLF0:USTF0",1743136065228,364.05525562,136.97,136.95,0.05568976]
["bitfinex-derivatives","SOLF0:USTF0",1743136069433,364.05525562,136.97,136.95,7.35928976]
["bitfinex-derivatives","SOLF0:USTF0",1743136069630,364.05525562,136.97,136.95,0.05568976]
["bitfinex-derivatives","SOLF0:USTF0",1743136070738,364.05525562,136.97,136.96,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1743136075734,364.05525562,136.97,136.95,7.35938976]
["bitfinex-derivatives","SOLF0:USTF0",1743136076942,364.05525562,136.97,136.96,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1743136077536,364.05525562,136.97,136.95,7.35938976]
["bitfinex-derivatives","SOLF0:USTF0",1743136079046,364.05525562,136.97,136.95,0.05568976]
["bitfinex-derivatives","SOLF0:USTF0",1743136082849,364.05525562,136.97,136.95,7.35958976]
["bitfinex-derivatives","SOLF0:USTF0",1743136083051,364.05525562,136.97,136.95,0.05568976]
["bitfinex-derivatives","SOLF0:USTF0",1743136083943,364.05525562,136.97,136.96,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1743136087756,364.05525562,136.97,136.95,7.35938976]
["bitfinex-derivatives","SOLF0:USTF0",1743136091745,364.05525562,136.97,136.95,0.05568976]
["bitfinex-derivatives","SOLF0:USTF0",1743136092951,390.67525562,136.97,136.95,0.05568976]
["bitfinex-derivatives","SOLF0:USTF0",1743136093749,397.97845562,136.97,136.95,0.05568976]
["bitfinex-derivatives","SOLF0:USTF0",1743136094657,390.67525562,136.97,136.9,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1743136095748,390.67525562,136.97,136.92,7.35944203]
["bitfinex-derivatives","SOLF0:USTF0",1743136095950,390.67525562,136.97,136.92,0.05434203]
["bitfinex-derivatives","SOLF0:USTF0",1743136096355,397.97835562,136.97,136.92,0.05434203]
["bitfinex-derivatives","SOLF0:USTF0",1743136097558,397.97835562,136.97,136.92,7.35984203]
["bitfinex-derivatives","SOLF0:USTF0",1743136098861,7.3034,136.96,136.92,0.05434203]
["bitfinex-derivatives","SOLF0:USTF0",1743136099060,390.67525562,136.97,136.92,0.05434203]
["bitfinex-derivatives","SOLF0:USTF0",1743136099666,364.0,136.96,136.92,0.05434203]
["bitfinex-derivatives","SOLF0:USTF0",1743136099860,364.0,136.96,136.92,7.35944203]
["bitfinex-derivatives","SOLF0:USTF0",1743136100258,364.0,136.96,136.92,0.05434203]
["bitfinex-derivatives","SOLF0:USTF0",1743136100455,364.0,136.95,136.92,0.05434203]
["bitfinex-derivatives","SOLF0:USTF0",1743136100658,7.305,136.93,136.92,0.05434203]
["bitfinex-derivatives","SOLF0:USTF0",1743136101264,33.98032811,136.94,136.92,0.05434203]
["bitfinex-derivatives","SOLF0:USTF0",1743136101968,33.98032811,136.94,136.8,45.63465601]
["bitfinex-derivatives","SOLF0:USTF0",1743136101969,364.0,136.93,136.8,45.63465601]
["bitfinex-derivatives","SOLF0:USTF0",1743136102172,582.0,136.92,136.8,30.40198484]
["bitfinex-derivatives","SOLF0:USTF0",1743136102365,26.62,136.91,136.8,37.71388484]
["bitfinex-derivatives","SOLF0:USTF0",1743136102867,26.62,136.91,136.8,30.40198484]
["bitfinex-derivatives","SOLF0:USTF0",1743136103164,0.05025148,136.87,136.84,0.04665321]
["bitfinex-derivatives","SOLF0:USTF0",1743136103367,0.05025148,136.87,136.79,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1743136103368,7.3099,136.84,136.79,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1743136103560,26.62,136.83,136.79,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1743136104163,26.62,136.83,136.8,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1743136104464,26.67392961,136.83,136.8,7.36208715]
["bitfinex-derivatives","SOLF0:USTF0",1743136106167,26.67392961,136.83,136.8,0.05028715]
["bitfinex-derivatives","SOLF0:USTF0",1743136106769,364.0,136.82,136.72,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1743136106964,364.0,136.81,136.72,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1743136107171,7.3126,136.79,136.72,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1743136107474,7.3126,136.79,136.73,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1743136107771,26.64,136.8,136.68,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1743136107974,0.05060771,136.77,136.75,0.04810674]
["bitfinex-derivatives","SOLF0:USTF0",1743136108274,26.64,136.76,136.67,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1743136108473,26.64,136.76,136.75,0.05202642]
["bitfinex-derivatives","SOLF0:USTF0",1743136108677,0.04777379,136.73,136.66,289.6]
["bitfinex-derivatives","SOLF0:USTF0",1743136108977,26.64,136.76,136.68,0.05280606]
["bitfinex-derivatives","SOLF0:USTF0",1743136109171,0.04699328,136.71,136.68,0.05280606]
["bitfinex-derivatives","SOLF0:USTF0",1743136109476,0.04699328,136.71,136.7,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1743136110476,0.04699328,136.71,136.69,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1743136110677,26.64,136.73,136.68,0.05280606]
["bitfinex-derivatives","SOLF0:USTF0",1743136110876,390.64,136.76,136.68,0.05280606]
["bitfinex-derivatives","SOLF0:USTF0",1743136111481,364.0,136.75,136.68,7.37070606]
["bitfinex-derivatives","SOLF0:USTF0",1743136111875,0.04904277,136.73,136.68,7.37070606]
["bitfinex-derivatives","SOLF0:USTF0",1743136112075,26.64,136.72,136.68,7.37070606]
["bitfinex-derivatives","SOLF0:USTF0",1743136114084,26.64,136.72,136.69,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1743136116684,26.64,136.72,136.7,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1743136117689,26.64,136.72,136.69,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1743136118590,26.64,136.72,136.7,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1743136119689,26.64,136.72,136.71,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1743136121084,0.04904277,136.73,136.72,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1743136124786,0.04904277,136.73,136.71,7.37199928]
["bitfinex-derivatives","SOLF0:USTF0",1743136125987,0.04904277,136.73,136.71,0.05549928]
["bitfinex-derivatives","SOLF0:USTF0",1743136127196,7.36504277,136.73,136.71,0.05549928]
["bitfinex-derivatives","SOLF0:USTF0",1743136127492,0.04904277,136.73,136.71,0.05549928]
["bitfinex-derivatives","SOLF0:USTF0",1743136129993,7.36474277,136.73,136.71,0.05549928]
["bitfinex-derivatives","SOLF0:USTF0",1743136130196,0.04904277,136.73,136.71,0.05549928]
["bitfinex-derivatives","SOLF0:USTF0",1743136131190,7.36484277,136.73,136.71,0.05549928]
["bitfinex-derivatives","SOLF0:USTF0",1743136131896,364.0,136.72,136.71,0.05549928]
["bitfinex-derivatives","SOLF0:USTF0",1743136136984,364.0,136.72,136.71,7.37229928]
["bitfinex-derivatives","SOLF0:USTF0",1743136137791,0.04904277,136.73,136.71,7.37229928]
["bitfinex-derivatives","SOLF0:USTF0",1743136138389,0.04904277,136.73,136.71,0.05549928]
["bitfinex-derivatives","SOLF0:USTF0",1743136139893,0.04904277,136.73,136.71,7.37219928]
["bitfinex-derivatives","SOLF0:USTF0",1743136140595,0.04904277,136.73,136.71,0.05549928]
["bitfinex-derivatives","SOLF0:USTF0",1743136143591,364.0,136.72,136.71,0.05549928]
["bitfinex-derivatives","SOLF0:USTF0",1743136144400,0.04904277,136.73,136.71,0.05549928]
["bitfinex-derivatives","SOLF0:USTF0",1743136145204,7.3162,136.72,136.71,0.05549928]
["bitfinex-derivatives","SOLF0:USTF0",1743136147210,14.6362,136.72,136.71,0.05549928]
["bitfinex-derivatives","SOLF0:USTF0",1743136147405,7.3162,136.72,136.71,0.05549928]
["bitfinex-derivatives","SOLF0:USTF0",1743136153712,7.3162,136.72,136.71,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136155311,14.6362,136.72,136.71,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136156417,7.3162,136.72,136.71,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136167431,33.9762,136.72,136.71,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136168535,7.36504277,136.73,136.71,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136168731,34.02504277,136.73,136.71,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136169133,26.70904277,136.73,136.71,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136170026,34.02484277,136.73,136.71,1.92809928]
["bitfinex-derivatives","SOLF0:USTF0",1743136170834,7.3162,136.72,136.71,1.92809928]
["bitfinex-derivatives","SOLF0:USTF0",1743136171133,7.3162,136.72,136.71,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136182638,27.83822484,136.72,136.71,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136185840,7.3162,136.72,136.71,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136191743,27.83445239,136.72,136.71,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136197957,7.3162,136.72,136.71,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136200657,7.321,136.63,136.62,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1743136203356,7.321,136.63,136.62,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1743136203853,371.3216,136.62,136.61,0.0464741]
["bitfinex-derivatives","SOLF0:USTF0",1743136204052,397.9816,136.62,136.61,0.0464741]
["bitfinex-derivatives","SOLF0:USTF0",1743136204661,390.66,136.62,136.61,0.0464741]
["bitfinex-derivatives","SOLF0:USTF0",1743136205256,397.9816,136.62,136.61,0.0464741]
["bitfinex-derivatives","SOLF0:USTF0",1743136206360,390.66,136.62,136.61,0.0464741]
["bitfinex-derivatives","SOLF0:USTF0",1743136206658,384.317,136.62,136.61,0.0464741]
["bitfinex-derivatives","SOLF0:USTF0",1743136209355,391.6386,136.62,136.61,0.0464741]
["bitfinex-derivatives","SOLF0:USTF0",1743136209960,384.317,136.62,136.61,0.0464741]
["bitfinex-derivatives","SOLF0:USTF0",1743136211559,391.6386,136.62,136.61,0.0464741]
["bitfinex-derivatives","SOLF0:USTF0",1743136213962,33.9816,136.62,136.61,0.0464741]
["bitfinex-derivatives","SOLF0:USTF0",1743136214958,33.9816,136.62,136.61,7.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136215157,363.9999259,136.61,136.53,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1743136215358,363.9999259,136.61,136.5,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1743136215556,7.3243,136.57,136.53,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1743136215756,26.66,136.56,136.53,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1743136215955,390.6599259,136.55,136.5,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1743136216156,0.04880801,136.54,136.51,0.04673787]
["bitfinex-derivatives","SOLF0:USTF0",1743136217464,0.04880801,136.54,136.52,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1743136217764,0.04880801,136.54,136.53,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1743136225368,0.04880801,136.54,136.51,0.04673787]
["bitfinex-derivatives","SOLF0:USTF0",1743136226969,7.37470801,136.54,136.51,0.04673787]
["bitfinex-derivatives","SOLF0:USTF0",1743136227466,0.04880801,136.54,136.51,0.04673787]
["bitfinex-derivatives","SOLF0:USTF0",1743136228171,7.37510801,136.54,136.51,0.04673787]
["bitfinex-derivatives","SOLF0:USTF0",1743136228371,0.04880801,136.54,136.51,0.04673787]
["bitfinex-derivatives","SOLF0:USTF0",1743136228569,363.9999259,136.53,136.51,0.04673787]
["bitfinex-derivatives","SOLF0:USTF0",1743136232369,7.3269,136.52,136.51,0.04673787]
["bitfinex-derivatives","SOLF0:USTF0",1743136234074,7.3269,136.52,136.45,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1743136234075,364.0,136.51,136.34,159.72264679]
["bitfinex-derivatives","SOLF0:USTF0",1743136234271,364.0,136.5,136.37,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743136234586,364.0,136.5,136.38,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1743136234881,364.0,136.5,136.37,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743136235179,0.05000857,136.45,136.43,0.05104359]
["bitfinex-derivatives","SOLF0:USTF0",1743136235575,7.3312,136.44,136.43,0.05104359]
["bitfinex-derivatives","SOLF0:USTF0",1743136235775,0.05594563,136.45,136.43,0.05104359]
["bitfinex-derivatives","SOLF0:USTF0",1743136236176,7.3312,136.44,136.43,0.05104359]
["bitfinex-derivatives","SOLF0:USTF0",1743136236579,0.05594563,136.45,136.43,0.05104359]
["bitfinex-derivatives","SOLF0:USTF0",1743136242586,7.38664563,136.45,136.43,0.05104359]
["bitfinex-derivatives","SOLF0:USTF0",1743136243188,7.3312,136.44,136.43,0.05104359]
["bitfinex-derivatives","SOLF0:USTF0",1743136244285,7.38684563,136.45,136.43,0.05104359]
["bitfinex-derivatives","SOLF0:USTF0",1743136244588,364.0,136.43,136.35,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743136244892,364.0,136.42,136.35,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743136245184,371.3323,136.42,136.36,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1743136245780,0.05245682,136.4,136.38,0.05084024]
["bitfinex-derivatives","SOLF0:USTF0",1743136248894,0.05245682,136.4,136.38,7.38494024]
["bitfinex-derivatives","SOLF0:USTF0",1743136249192,0.05245682,136.4,136.38,0.05084024]
["bitfinex-derivatives","SOLF0:USTF0",1743136249393,0.05245682,136.4,136.39,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1743136250394,364.0,136.42,136.41,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1743136250595,364.0,136.48,136.38,0.05084024]
["bitfinex-derivatives","SOLF0:USTF0",1743136250891,364.0,136.47,136.35,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743136251594,364.0,136.47,136.43,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1743136251988,0.05070681,136.46,136.44,0.05210035]
["bitfinex-derivatives","SOLF0:USTF0",1743136252187,364.0,136.47,136.45,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1743136252394,0.05190536,136.46,136.44,0.04955124]
["bitfinex-derivatives","SOLF0:USTF0",1743136252593,364.0,136.47,136.35,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743136252787,0.04986803,136.46,136.44,0.04958763]
["bitfinex-derivatives","SOLF0:USTF0",1743136253091,0.0490612,136.46,136.44,0.05149674]
["bitfinex-derivatives","SOLF0:USTF0",1743136253597,0.0490612,136.46,136.44,7.38269674]
["bitfinex-derivatives","SOLF0:USTF0",1743136253796,0.0490612,136.46,136.44,0.05149674]
["bitfinex-derivatives","SOLF0:USTF0",1743136256703,0.0490612,136.46,136.44,7.38269674]
["bitfinex-derivatives","SOLF0:USTF0",1743136257394,0.0490612,136.46,136.45,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1743136260195,0.0490612,136.46,136.44,7.38249674]
["bitfinex-derivatives","SOLF0:USTF0",1743136260599,0.0490612,136.46,136.44,0.05149674]
["bitfinex-derivatives","SOLF0:USTF0",1743136260795,0.0490612,136.46,136.45,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1743136261798,364.0,136.47,136.46,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1743136261996,7.3267,136.53,136.45,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743136262498,7.3267,136.53,136.48,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1743136262797,364.0,136.54,136.45,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743136262997,0.0467197,136.52,136.49,0.05126706]
["bitfinex-derivatives","SOLF0:USTF0",1743136263198,7.3740197,136.52,136.49,0.05126706]
["bitfinex-derivatives","SOLF0:USTF0",1743136263898,0.0467197,136.52,136.49,0.05126706]
["bitfinex-derivatives","SOLF0:USTF0",1743136264199,0.0467197,136.52,136.5,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1743136264406,0.0467197,136.52,136.49,0.05126706]
["bitfinex-derivatives","SOLF0:USTF0",1743136264591,0.0467197,136.52,136.49,7.37956706]
["bitfinex-derivatives","SOLF0:USTF0",1743136264796,0.0467197,136.52,136.49,0.05126706]
["bitfinex-derivatives","SOLF0:USTF0",1743136265100,7.3740197,136.52,136.49,0.05126706]
["bitfinex-derivatives","SOLF0:USTF0",1743136265503,0.0467197,136.52,136.49,0.05126706]
["bitfinex-derivatives","SOLF0:USTF0",1743136266904,7.3738197,136.52,136.49,0.05126706]
["bitfinex-derivatives","SOLF0:USTF0",1743136267201,0.0467197,136.52,136.49,0.05126706]
["bitfinex-derivatives","SOLF0:USTF0",1743136267704,0.0467197,136.52,136.49,7.37966706]
["bitfinex-derivatives","SOLF0:USTF0",1743136269396,0.0467197,136.52,136.49,0.05126706]
["bitfinex-derivatives","SOLF0:USTF0",1743136269905,7.3739197,136.52,136.49,0.05126706]
["bitfinex-derivatives","SOLF0:USTF0",1743136270104,0.0467197,136.52,136.49,0.05126706]
["bitfinex-derivatives","SOLF0:USTF0",1743136271305,0.0467197,136.52,136.49,7.37976706]
["bitfinex-derivatives","SOLF0:USTF0",1743136272198,0.0467197,136.52,136.49,0.05126706]
["bitfinex-derivatives","SOLF0:USTF0",1743136273604,7.328,136.5,136.49,0.05126706]
["bitfinex-derivatives","SOLF0:USTF0",1743136278405,0.0467197,136.52,136.38,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1743136278606,21.96,136.5,136.38,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1743136278915,7.3332,136.41,136.38,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1743136279509,364.0,136.49,136.38,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1743136279510,7.3325,136.42,136.38,9.4183]
["bitfinex-derivatives","SOLF0:USTF0",1743136279705,7.3325,136.42,136.38,9.4711928]
["bitfinex-derivatives","SOLF0:USTF0",1743136279910,0.046273,136.41,136.38,9.4711928]
["bitfinex-derivatives","SOLF0:USTF0",1743136280405,7.379173,136.41,136.38,2.1368928]
["bitfinex-derivatives","SOLF0:USTF0",1743136280811,0.046273,136.41,136.38,2.1368928]
["bitfinex-derivatives","SOLF0:USTF0",1743136281403,0.046273,136.41,136.38,9.4709928]
["bitfinex-derivatives","SOLF0:USTF0",1743136281708,0.046273,136.41,136.38,2.1368928]
["bitfinex-derivatives","SOLF0:USTF0",1743136283412,0.046273,136.41,136.38,9.4711928]
["bitfinex-derivatives","SOLF0:USTF0",1743136283611,0.046273,136.41,136.38,2.1368928]
["bitfinex-derivatives","SOLF0:USTF0",1743136284301,0.046273,136.41,136.38,0.0528928]
["bitfinex-derivatives","SOLF0:USTF0",1743136284302,7.379173,136.41,136.38,0.0528928]
["bitfinex-derivatives","SOLF0:USTF0",1743136284801,0.046273,136.41,136.38,0.0528928]
["bitfinex-derivatives","SOLF0:USTF0",1743136285312,364.0,136.4,136.38,0.0528928]
["bitfinex-derivatives","SOLF0:USTF0",1743136285610,7.3339,136.39,136.38,0.0528928]
["bitfinex-derivatives","SOLF0:USTF0",1743136286204,364.0,136.4,136.38,0.0528928]
["bitfinex-derivatives","SOLF0:USTF0",1743136286404,364.0,136.4,136.38,7.3869928]
["bitfinex-derivatives","SOLF0:USTF0",1743136286603,364.0,136.4,136.38,0.0528928]
["bitfinex-derivatives","SOLF0:USTF0",1743136287708,364.0,136.4,136.38,7.3868928]
["bitfinex-derivatives","SOLF0:USTF0",1743136288508,364.0,136.4,136.39,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1743136288912,0.046273,136.41,136.38,0.0528928]
["bitfinex-derivatives","SOLF0:USTF0",1743136289215,0.046273,136.41,136.4,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1743136300227,0.046273,136.41,136.39,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1743136300726,0.046273,136.41,136.39,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1743136301931,0.046273,136.41,136.38,0.0528928]
["bitfinex-derivatives","SOLF0:USTF0",1743136302429,0.046273,136.41,136.38,7.3872928]
["bitfinex-derivatives","SOLF0:USTF0",1743136302732,0.046273,136.41,136.38,0.0528928]
["bitfinex-derivatives","SOLF0:USTF0",1743136303123,0.046273,136.41,136.39,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1743136305231,0.046273,136.41,136.38,7.3870928]
["bitfinex-derivatives","SOLF0:USTF0",1743136306130,0.046273,136.41,136.39,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1743136307732,0.046273,136.41,136.38,7.3870928]
["bitfinex-derivatives","SOLF0:USTF0",1743136307930,0.046273,136.41,136.38,0.0528928]
["bitfinex-derivatives","SOLF0:USTF0",1743136308325,7.3339,136.39,136.38,0.0528928]
["bitfinex-derivatives","SOLF0:USTF0",1743136309929,7.3335,136.4,136.38,0.0528928]
["bitfinex-derivatives","SOLF0:USTF0",1743136310129,0.046273,136.41,136.38,0.0528928]
["bitfinex-derivatives","SOLF0:USTF0",1743136310437,7.3339,136.39,136.38,0.0528928]
["bitfinex-derivatives","SOLF0:USTF0",1743136312136,4.0601,136.4,136.33,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1743136312333,368.0601,136.4,136.33,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1743136312635,368.0601,136.4,136.29,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1743136313229,0.05121658,136.36,136.33,0.04736931]
["bitfinex-derivatives","SOLF0:USTF0",1743136313633,7.3361,136.35,136.33,0.04736931]
["bitfinex-derivatives","SOLF0:USTF0",1743136314535,7.38691658,136.36,136.33,0.04736931]
["bitfinex-derivatives","SOLF0:USTF0",1743136314737,0.05121658,136.36,136.33,0.04736931]
["bitfinex-derivatives","SOLF0:USTF0",1743136316240,7.3366,136.34,136.33,0.04736931]
["bitfinex-derivatives","SOLF0:USTF0",1743136318539,7.3362,136.35,136.33,0.04736931]
["bitfinex-derivatives","SOLF0:USTF0",1743136318934,0.05121658,136.36,136.33,0.04736931]
["bitfinex-derivatives","SOLF0:USTF0",1743136319138,7.3366,136.35,136.33,0.04736931]
["bitfinex-derivatives","SOLF0:USTF0",1743136319439,0.05121658,136.36,136.33,0.04736931]
["bitfinex-derivatives","SOLF0:USTF0",1743136319833,7.3364,136.35,136.33,0.04736931]
["bitfinex-derivatives","SOLF0:USTF0",1743136320335,0.05121658,136.36,136.33,0.04736931]
["bitfinex-derivatives","SOLF0:USTF0",1743136320842,7.3366,136.34,136.33,0.04736931]
["bitfinex-derivatives","SOLF0:USTF0",1743136321540,364.0,136.35,136.24,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1743136321541,7.3379,136.32,136.24,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1743136321939,7.3379,136.32,136.27,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1743136322639,0.05402452,136.31,136.28,0.05111697]
["bitfinex-derivatives","SOLF0:USTF0",1743136323438,7.3399,136.28,136.23,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1743136323639,364.0,136.3,136.2,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743136324242,364.0,136.3,136.18,30.54571284]
["bitfinex-derivatives","SOLF0:USTF0",1743136324243,364.0,136.29,136.18,30.54571284]
["bitfinex-derivatives","SOLF0:USTF0",1743136324542,364.0,136.29,136.19,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743136324742,0.0534947,136.25,136.22,0.04737409]
["bitfinex-derivatives","SOLF0:USTF0",1743136327444,7.3952947,136.25,136.22,0.04737409]
["bitfinex-derivatives","SOLF0:USTF0",1743136327641,0.0534947,136.25,136.22,0.04737409]
["bitfinex-derivatives","SOLF0:USTF0",1743136328036,7.3423,136.24,136.22,0.04737409]
["bitfinex-derivatives","SOLF0:USTF0",1743136328438,0.0534947,136.25,136.22,0.04737409]
["bitfinex-derivatives","SOLF0:USTF0",1743136329046,7.3425,136.23,136.22,0.04737409]
["bitfinex-derivatives","SOLF0:USTF0",1743136329348,0.0534947,136.25,136.22,0.04737409]
["bitfinex-derivatives","SOLF0:USTF0",1743136329643,7.3952947,136.25,136.22,0.04737409]
["bitfinex-derivatives","SOLF0:USTF0",1743136329848,0.0534947,136.25,136.22,0.04737409]
["bitfinex-derivatives","SOLF0:USTF0",1743136330048,7.3421,136.24,136.22,0.04737409]
["bitfinex-derivatives","SOLF0:USTF0",1743136330248,0.0534947,136.25,136.22,0.04737409]
["bitfinex-derivatives","SOLF0:USTF0",1743136330640,7.342,136.24,136.22,0.04737409]
["bitfinex-derivatives","SOLF0:USTF0",1743136332443,0.0534947,136.25,136.22,0.04737409]
["bitfinex-derivatives","SOLF0:USTF0",1743136334547,364.0,136.31,136.23,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1743136334746,364.0,136.31,136.23,9.4136]
["bitfinex-derivatives","SOLF0:USTF0",1743136335544,7.3392,136.3,136.23,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743136335743,0.04943886,136.28,136.26,0.05326521]
["bitfinex-derivatives","SOLF0:USTF0",1743136336647,7.3404,136.27,136.26,0.05326521]
["bitfinex-derivatives","SOLF0:USTF0",1743136338250,7.3422,136.24,136.17,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1743136338645,364.0,136.29,136.11,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743136338848,7.3429,136.23,136.11,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743136339449,0.05161644,136.18,136.16,7.39335291]
["bitfinex-derivatives","SOLF0:USTF0",1743136339650,366.0128,136.28,136.16,0.04735291]
["bitfinex-derivatives","SOLF0:USTF0",1743136339851,0.04867789,136.18,136.12,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1743136340154,364.0,136.27,136.21,0.05119202]
["bitfinex-derivatives","SOLF0:USTF0",1743136340353,7.3427,136.23,136.17,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1743136340553,0.0499507,136.25,136.12,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1743136340754,364.0,136.26,136.19,0.0512203]
["bitfinex-derivatives","SOLF0:USTF0",1743136341056,364.0,136.25,136.19,0.0512203]
["bitfinex-derivatives","SOLF0:USTF0",1743136341256,0.05040315,136.24,136.19,0.0512203]
["bitfinex-derivatives","SOLF0:USTF0",1743136341553,0.05040315,136.24,136.21,0.05076106]
["bitfinex-derivatives","SOLF0:USTF0",1743136341751,0.05040315,136.24,136.12,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1743136342055,364.0,136.23,136.21,0.05085485]
["bitfinex-derivatives","SOLF0:USTF0",1743136342256,0.04623702,136.24,136.12,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1743136342257,364.0,136.22,136.12,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1743136342660,364.0,136.22,136.13,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1743136342661,7.3455,136.18,136.13,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1743136342858,364.0,136.22,136.12,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1743136343251,364.0,136.22,136.14,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1743136343449,0.05562898,136.18,136.16,0.05352091]
["bitfinex-derivatives","SOLF0:USTF0",1743136351163,0.05562898,136.18,136.16,7.39982091]
["bitfinex-derivatives","SOLF0:USTF0",1743136351362,0.05562898,136.18,136.16,0.05352091]
["bitfinex-derivatives","SOLF0:USTF0",1743136352060,7.3458,136.17,136.16,0.05352091]
["bitfinex-derivatives","SOLF0:USTF0",1743136352463,0.05562898,136.18,136.09,1.15060022]
["bitfinex-derivatives","SOLF0:USTF0",1743136352669,7.3473,136.15,136.09,1.15060022]
["bitfinex-derivatives","SOLF0:USTF0",1743136353261,2.0341,136.22,136.09,1.15060022]
["bitfinex-derivatives","SOLF0:USTF0",1743136353667,0.05367402,136.17,136.14,0.04691149]
["bitfinex-derivatives","SOLF0:USTF0",1743136353868,7.39957402,136.17,136.14,0.04691149]
["bitfinex-derivatives","SOLF0:USTF0",1743136354567,0.05367402,136.17,136.14,0.04691149]
["bitfinex-derivatives","SOLF0:USTF0",1743136355668,7.3463,136.16,136.14,0.04691149]
["bitfinex-derivatives","SOLF0:USTF0",1743136356365,7.3468,136.15,136.14,0.04691149]
["bitfinex-derivatives","SOLF0:USTF0",1743136356762,7.3476,136.14,136.09,1.15060022]
["bitfinex-derivatives","SOLF0:USTF0",1743136357368,7.3504,136.09,136.04,1.37016565]
["bitfinex-derivatives","SOLF0:USTF0",1743136357570,2.1028,136.08,136.0,1.47026999]
["bitfinex-derivatives","SOLF0:USTF0",1743136357872,7.3529,136.04,136.0,1.47026999]
["bitfinex-derivatives","SOLF0:USTF0",1743136358072,0.05651393,136.05,136.0,1.47026999]
["bitfinex-derivatives","SOLF0:USTF0",1743136358365,7.3531,136.04,136.0,1.47026999]
["bitfinex-derivatives","SOLF0:USTF0",1743136358565,0.05651393,136.05,136.0,1.47026999]
["bitfinex-derivatives","SOLF0:USTF0",1743136359869,364.0,136.04,136.0,1.47026999]
["bitfinex-derivatives","SOLF0:USTF0",1743136360074,364.0,136.03,136.0,1.47026999]
["bitfinex-derivatives","SOLF0:USTF0",1743136360270,0.05651393,136.05,136.0,1.47026999]
["bitfinex-derivatives","SOLF0:USTF0",1743136360871,364.0,136.04,136.0,1.47026999]
["bitfinex-derivatives","SOLF0:USTF0",1743136361268,0.05651393,136.05,136.0,1.47026999]
["bitfinex-derivatives","SOLF0:USTF0",1743136361471,364.0,136.04,136.0,1.47026999]
["bitfinex-derivatives","SOLF0:USTF0",1743136361775,0.05651393,136.05,136.0,1.47026999]
["bitfinex-derivatives","SOLF0:USTF0",1743136362173,7.3544,136.01,136.0,1.47026999]
["bitfinex-derivatives","SOLF0:USTF0",1743136362575,7.3544,136.01,135.86,15.23853663]
["bitfinex-derivatives","SOLF0:USTF0",1743136362576,365.9876,136.04,135.87,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1743136362776,7.3575,135.96,135.89,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1743136362971,364.0,136.01,135.89,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1743136363276,0.05189322,135.94,135.87,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1743136363471,0.05189322,135.94,135.83,122.18285135]
["bitfinex-derivatives","SOLF0:USTF0",1743136363672,364.0,135.99,135.83,122.18285135]
["bitfinex-derivatives","SOLF0:USTF0",1743136363869,364.0,135.98,135.82,205.57198559]
["bitfinex-derivatives","SOLF0:USTF0",1743136364070,0.05489779,135.9,135.82,205.57198559]
["bitfinex-derivatives","SOLF0:USTF0",1743136364373,7.3589,135.93,135.83,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1743136364571,0.05576973,135.87,135.82,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743136364775,0.05576973,135.87,135.81,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743136364980,364.0,135.96,135.82,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743136365181,0.04817268,135.85,135.82,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743136365484,7.3605,135.9,135.81,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743136365682,14.7026,136.07,135.81,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743136365683,0.04799524,135.85,135.81,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743136365883,371.3577,135.95,135.84,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1743136366180,364.0,135.94,135.81,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743136366380,371.3588,135.93,135.82,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1743136366572,364.0,135.92,135.82,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1743136367174,364.0,135.99,135.86,0.0550829]
["bitfinex-derivatives","SOLF0:USTF0",1743136367584,7.3564,135.98,135.87,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1743136367783,7.3564,135.98,135.88,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1743136367979,364.0,135.99,135.88,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1743136368177,1.9796,135.98,135.88,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1743136368583,0.05263891,135.95,135.92,0.05512643]
["bitfinex-derivatives","SOLF0:USTF0",1743136369389,0.05263891,135.95,135.93,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1743136369585,0.05263891,135.95,135.92,0.05512643]
["bitfinex-derivatives","SOLF0:USTF0",1743136370088,0.05263891,135.95,135.93,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1743136370388,0.05263891,135.95,135.92,0.05512643]
["bitfinex-derivatives","SOLF0:USTF0",1743136371089,0.05263891,135.95,135.92,7.41422643]
["bitfinex-derivatives","SOLF0:USTF0",1743136371587,0.05263891,135.95,135.92,0.05512643]
["bitfinex-derivatives","SOLF0:USTF0",1743136372182,0.05263891,135.95,135.92,7.41432643]
["bitfinex-derivatives","SOLF0:USTF0",1743136372691,0.05263891,135.95,135.92,0.05512643]
["bitfinex-derivatives","SOLF0:USTF0",1743136372988,0.05263891,135.95,135.94,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1743136373991,364.0,135.99,135.92,0.05512643]
["bitfinex-derivatives","SOLF0:USTF0",1743136374403,2.076,136.06,135.92,0.05512643]
["bitfinex-derivatives","SOLF0:USTF0",1743136374686,2.076,136.06,135.89,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743136374891,364.0,136.07,135.89,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743136375094,364.0,136.07,135.9,1.32500514]
["bitfinex-derivatives","SOLF0:USTF0",1743136375295,0.0521734,135.99,135.96,0.05558486]
["bitfinex-derivatives","SOLF0:USTF0",1743136375594,364.0,136.07,135.96,0.05558486]
["bitfinex-derivatives","SOLF0:USTF0",1743136375888,364.0,136.07,135.99,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1743136376197,364.0,136.07,135.89,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743136376392,364.0,136.06,135.97,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1743136376590,364.0,136.05,135.89,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743136376793,0.05485119,135.99,135.97,0.05466013]
["bitfinex-derivatives","SOLF0:USTF0",1743136377185,364.0,136.05,135.97,0.05466013]
["bitfinex-derivatives","SOLF0:USTF0",1743136377791,0.05606148,136.02,135.97,0.05466013]
["bitfinex-derivatives","SOLF0:USTF0",1743136379597,0.05606148,136.02,136.01,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1743136380596,364.0,136.05,136.04,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1743136380795,1.9212,136.09,136.0,0.05105358]
["bitfinex-derivatives","SOLF0:USTF0",1743136380997,1.9212,136.09,135.98,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1743136381998,0.05171346,136.05,136.02,0.04818083]
["bitfinex-derivatives","SOLF0:USTF0",1743136382199,364.0,136.11,136.02,0.04818083]
["bitfinex-derivatives","SOLF0:USTF0",1743136382499,364.0,136.11,135.98,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1743136383103,364.0,136.11,135.99,1.32418746]
["bitfinex-derivatives","SOLF0:USTF0",1743136383294,1.9502,136.15,135.99,1.32418746]
["bitfinex-derivatives","SOLF0:USTF0",1743136383495,0.05513622,136.06,136.03,0.0519715]
["bitfinex-derivatives","SOLF0:USTF0",1743136383693,1.9502,136.15,136.03,0.0519715]
["bitfinex-derivatives","SOLF0:USTF0",1743136384000,1.9502,136.15,135.99,1.32418746]
["bitfinex-derivatives","SOLF0:USTF0",1743136384395,7.348,136.13,135.99,1.32418746]
["bitfinex-derivatives","SOLF0:USTF0",1743136384594,7.348,136.13,135.98,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1743136384900,0.0552564,136.07,136.05,0.05411984]
["bitfinex-derivatives","SOLF0:USTF0",1743136385398,0.2623,136.11,135.99,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1743136385600,0.05346302,136.07,136.05,0.05389841]
["bitfinex-derivatives","SOLF0:USTF0",1743136388891,0.05346302,136.07,135.99,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743136389095,7.40476302,136.07,136.0,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1743136389294,0.05346302,136.07,136.0,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1743136389902,0.05346302,136.07,135.99,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743136390094,0.05346302,136.07,136.02,0.05653315]
["bitfinex-derivatives","SOLF0:USTF0",1743136392610,364.05346302,136.07,136.02,0.05653315]
["bitfinex-derivatives","SOLF0:USTF0",1743136392813,7.3547,136.01,135.95,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1743136393110,364.0,136.07,135.95,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1743136393805,365.27985877,136.07,135.95,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1743136394009,0.04887724,136.02,136.0,0.04965355]
["bitfinex-derivatives","SOLF0:USTF0",1743136394206,364.0,136.02,135.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743136394511,2.0486,136.01,135.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743136394707,7.3562,135.98,135.93,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1743136395306,7.40683725,135.97,135.94,0.05613595]
["bitfinex-derivatives","SOLF0:USTF0",1743136395507,0.05013725,135.97,135.94,0.05613595]
["bitfinex-derivatives","SOLF0:USTF0",1743136397006,0.05013725,135.97,135.95,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1743136397408,0.05013725,135.97,135.94,0.05613595]
["bitfinex-derivatives","SOLF0:USTF0",1743136397614,0.05013725,135.97,135.96,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1743136397808,364.0,136.06,135.94,0.05613595]
["bitfinex-derivatives","SOLF0:USTF0",1743136398004,7.3524,136.05,135.98,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1743136398413,7.3524,136.05,135.89,65.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743136398718,364.0,136.06,135.89,65.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743136399014,6.504e-05,135.98,135.97,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1743136399219,364.0,136.06,135.89,65.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743136399513,371.3517,136.06,135.9,1.32497937]
["bitfinex-derivatives","SOLF0:USTF0",1743136399919,364.0,136.06,135.9,1.32497937]
["bitfinex-derivatives","SOLF0:USTF0",1743136400119,364.0,136.06,136.01,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1743136400419,0.04810703,135.99,135.97,0.04906813]
["bitfinex-derivatives","SOLF0:USTF0",1743136400622,366.1202,136.1,136.01,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1743136401012,0.04887931,136.07,135.9,14.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743136401317,7.3521,136.06,136.04,0.04643657]
["bitfinex-derivatives","SOLF0:USTF0",1743136401613,0.05056102,136.0,135.89,103.21422066]
["bitfinex-derivatives","SOLF0:USTF0",1743136401815,388.0802,136.1,135.97,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1743136402016,385.96,136.09,136.04,0.04692095]
["bitfinex-derivatives","SOLF0:USTF0",1743136402210,0.05436128,136.05,135.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743136402406,7.3521,136.06,135.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743136402611,0.05408098,135.98,135.96,0.05053184]
["bitfinex-derivatives","SOLF0:USTF0",1743136402809,0.05408098,135.98,135.9,1.32489985]
["bitfinex-derivatives","SOLF0:USTF0",1743136403013,7.3521,136.06,136.0,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1743136403413,0.04790242,136.04,136.02,0.05652001]
["bitfinex-derivatives","SOLF0:USTF0",1743136406410,0.04790242,136.04,136.03,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1743136407321,2.0866,136.12,136.02,0.05652001]
["bitfinex-derivatives","SOLF0:USTF0",1743136407521,2.0866,136.12,135.97,14.7129]
["bitfinex-derivatives","SOLF0:USTF0",1743136407721,2.0866,136.12,136.06,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1743136407916,2.0866,136.12,135.97,14.7129]
["bitfinex-derivatives","SOLF0:USTF0",1743136408117,7.3494,136.11,135.97,14.7129]
["bitfinex-derivatives","SOLF0:USTF0",1743136408419,0.05103655,136.06,136.03,0.05131959]
["bitfinex-derivatives","SOLF0:USTF0",1743136409622,0.05103655,136.06,136.03,7.40461959]
["bitfinex-derivatives","SOLF0:USTF0",1743136410314,0.05103655,136.06,136.04,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1743136410516,0.05103655,136.06,136.03,0.05131959]
["bitfinex-derivatives","SOLF0:USTF0",1743136411021,7.40283655,136.06,136.03,0.05131959]
["bitfinex-derivatives","SOLF0:USTF0",1743136411225,0.05103655,136.06,136.03,0.05131959]
["bitfinex-derivatives","SOLF0:USTF0",1743136411524,7.40293655,136.06,136.03,0.05131959]
["bitfinex-derivatives","SOLF0:USTF0",1743136413327,0.05103655,136.06,136.03,0.05131959]
["bitfinex-derivatives","SOLF0:USTF0",1743136413717,393.37103655,136.06,135.89,67.66843364]
["bitfinex-derivatives","SOLF0:USTF0",1743136413920,0.1537,136.05,135.94,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1743136414119,364.0,136.04,135.94,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1743136414324,7.3553,136.0,135.94,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1743136414529,364.0,136.04,135.94,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1743136414730,364.0,136.04,135.93,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1743136414927,0.04913271,136.0,135.98,0.05106556]
["bitfinex-derivatives","SOLF0:USTF0",1743136415427,0.04913271,136.0,135.9,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1743136415628,364.0,136.03,135.9,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1743136415928,0.1537,136.05,135.88,111.35285051]
["bitfinex-derivatives","SOLF0:USTF0",1743136415929,364.0,136.02,135.88,111.35285051]
["bitfinex-derivatives","SOLF0:USTF0",1743136416223,364.0,136.01,135.88,111.35285051]
["bitfinex-derivatives","SOLF0:USTF0",1743136416423,364.0,136.01,135.9,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1743136416726,0.05093732,135.96,135.93,0.05421129]
["bitfinex-derivatives","SOLF0:USTF0",1743136417024,7.3588,135.93,135.82,30.36895923]
["bitfinex-derivatives","SOLF0:USTF0",1743136417427,7.3584,135.94,135.88,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1743136417622,364.0,135.95,135.82,30.36895923]
["bitfinex-derivatives","SOLF0:USTF0",1743136418126,0.04804016,135.91,135.88,0.05203597]
["bitfinex-derivatives","SOLF0:USTF0",1743136421431,364.0,135.95,135.88,0.05203597]
["bitfinex-derivatives","SOLF0:USTF0",1743136421634,364.0,136.01,135.88,0.05203597]
["bitfinex-derivatives","SOLF0:USTF0",1743136421824,371.3549,136.01,135.92,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1743136422025,364.0,136.01,135.81,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743136422628,0.04910512,135.94,135.91,0.04843564]
["bitfinex-derivatives","SOLF0:USTF0",1743136422827,364.0,136.01,135.81,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743136423028,0.05314856,135.94,135.91,0.05321931]
["bitfinex-derivatives","SOLF0:USTF0",1743136423533,0.05237495,135.94,135.91,0.0481277]
["bitfinex-derivatives","SOLF0:USTF0",1743136424326,0.05237495,135.94,135.91,7.4076277]
["bitfinex-derivatives","SOLF0:USTF0",1743136424728,0.05237495,135.94,135.91,0.0481277]
["bitfinex-derivatives","SOLF0:USTF0",1743136425638,0.05237495,135.94,135.93,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1743136426028,364.0,136.0,135.91,0.0481277]
["bitfinex-derivatives","SOLF0:USTF0",1743136426231,364.0,136.0,135.84,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1743136426232,364.0,136.0,135.96,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1743136426432,364.0,136.0,135.84,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1743136426627,364.0,136.0,135.85,1.32552928]
["bitfinex-derivatives","SOLF0:USTF0",1743136426839,364.0,136.0,135.97,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1743136427032,364.0,136.06,135.84,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1743136427231,3.228e-05,135.94,135.91,0.0540595]
["bitfinex-derivatives","SOLF0:USTF0",1743136427428,364.0,136.06,135.85,1.32513204]
["bitfinex-derivatives","SOLF0:USTF0",1743136427633,364.0,136.05,135.86,14.725]
["bitfinex-derivatives","SOLF0:USTF0",1743136427837,364.0,136.05,135.97,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1743136428035,364.0,136.04,135.86,14.725]
["bitfinex-derivatives","SOLF0:USTF0",1743136428232,364.0,136.04,135.87,1.3252644]
["bitfinex-derivatives","SOLF0:USTF0",1743136428439,364.0,136.04,135.98,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1743136428634,0.05403452,135.97,135.94,0.05358341]
["bitfinex-derivatives","SOLF0:USTF0",1743136428840,364.0,136.04,136.0,0.05254264]
["bitfinex-derivatives","SOLF0:USTF0",1743136429035,364.0,136.04,135.87,1.32517711]
["bitfinex-derivatives","SOLF0:USTF0",1743136429036,0.05341095,135.97,135.87,1.32517711]
["bitfinex-derivatives","SOLF0:USTF0",1743136429237,364.0,136.04,135.87,1.32517711]
["bitfinex-derivatives","SOLF0:USTF0",1743136429434,364.0,136.04,135.91,0.04686106]
["bitfinex-derivatives","SOLF0:USTF0",1743136429640,364.0,136.04,135.98,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1743136430037,364.0,136.04,135.99,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1743136430242,364.0,136.04,135.85,56.59601216]
["bitfinex-derivatives","SOLF0:USTF0",1743136430444,364.0,136.04,135.88,14.7227]
["bitfinex-derivatives","SOLF0:USTF0",1743136430741,364.0,136.04,135.93,0.0563121]
["bitfinex-derivatives","SOLF0:USTF0",1743136431043,2.1183,136.07,135.9,14.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743136431243,2.1183,136.07,135.91,1.32504082]
["bitfinex-derivatives","SOLF0:USTF0",1743136431440,2.1183,136.07,136.02,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1743136431641,364.0,136.09,135.9,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1743136431847,364.0,136.09,135.91,1.32493993]
["bitfinex-derivatives","SOLF0:USTF0",1743136432144,0.05538117,136.06,136.03,0.04810545]
["bitfinex-derivatives","SOLF0:USTF0",1743136432345,364.0,136.09,135.92,14.7185]
["bitfinex-derivatives","SOLF0:USTF0",1743136432540,0.04951311,136.06,135.99,0.05460263]
["bitfinex-derivatives","SOLF0:USTF0",1743136432741,371.3501,136.09,136.02,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1743136432944,0.0485639,136.04,136.02,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1743136433143,371.3501,136.09,136.02,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1743136433340,0.05117122,136.04,136.02,7.40011671]
["bitfinex-derivatives","SOLF0:USTF0",1743136433552,364.0,136.09,136.02,7.40011671]
["bitfinex-derivatives","SOLF0:USTF0",1743136433744,0.04951049,136.04,136.02,7.40011671]
["bitfinex-derivatives","SOLF0:USTF0",1743136433939,364.0,136.09,136.02,7.40011671]
["bitfinex-derivatives","SOLF0:USTF0",1743136434145,0.05445138,136.04,136.02,7.40011671]
["bitfinex-derivatives","SOLF0:USTF0",1743136434345,364.0,136.09,136.02,7.40011671]
["bitfinex-derivatives","SOLF0:USTF0",1743136434546,0.04907025,136.04,136.02,7.40011671]
["bitfinex-derivatives","SOLF0:USTF0",1743136434852,0.05176907,136.04,136.02,7.40011671]
["bitfinex-derivatives","SOLF0:USTF0",1743136435853,0.05176907,136.04,136.02,0.04661671]
["bitfinex-derivatives","SOLF0:USTF0",1743136437248,0.05176907,136.04,136.03,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1743136438751,366.0408,136.13,136.02,0.04661671]
["bitfinex-derivatives","SOLF0:USTF0",1743136438957,364.0,136.12,135.93,63.32446495]
["bitfinex-derivatives","SOLF0:USTF0",1743136439255,7.3504,136.09,135.94,1.32446495]
["bitfinex-derivatives","SOLF0:USTF0",1743136439454,364.0,136.12,135.94,1.32446495]
["bitfinex-derivatives","SOLF0:USTF0",1743136439751,364.0,136.12,135.95,1.32446495]
["bitfinex-derivatives","SOLF0:USTF0",1743136439956,0.05021486,136.04,136.02,0.04631477]
["bitfinex-derivatives","SOLF0:USTF0",1743136440147,364.0,136.12,135.96,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1743136440345,0.04831756,136.01,135.99,0.04812429]
["bitfinex-derivatives","SOLF0:USTF0",1743136440550,7.3507,136.08,136.02,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1743136440746,364.0,136.11,135.99,0.04729801]
["bitfinex-derivatives","SOLF0:USTF0",1743136440947,0.0555993,136.06,135.92,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1743136441146,364.0,136.05,136.04,0.05351269]
["bitfinex-derivatives","SOLF0:USTF0",1743136441454,0.05545546,136.0,135.92,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1743136441758,364.0,136.04,135.96,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1743136441956,364.0,136.04,135.92,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1743136442154,364.0,136.03,135.92,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1743136442359,364.0,136.03,135.88,85.01169128]
["bitfinex-derivatives","SOLF0:USTF0",1743136442553,7.3567,135.97,135.96,0.04873719]
["bitfinex-derivatives","SOLF0:USTF0",1743136442755,0.05161804,135.99,135.96,0.04873719]
["bitfinex-derivatives","SOLF0:USTF0",1743136443756,0.05161804,135.99,135.96,7.40543719]
["bitfinex-derivatives","SOLF0:USTF0",1743136444255,0.05161804,135.99,135.96,0.04873719]
["bitfinex-derivatives","SOLF0:USTF0",1743136444961,0.05161804,135.99,135.98,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1743136446856,0.05161804,135.99,135.96,0.04873719]
["bitfinex-derivatives","SOLF0:USTF0",1743136448751,0.05161804,135.99,135.98,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1743136450464,0.05161804,135.99,135.96,0.04873719]
["bitfinex-derivatives","SOLF0:USTF0",1743136450962,7.40741804,135.99,135.96,0.04873719]
["bitfinex-derivatives","SOLF0:USTF0",1743136451265,0.05161804,135.99,135.96,0.04873719]
["bitfinex-derivatives","SOLF0:USTF0",1743136451660,0.05161804,135.99,135.96,7.40543719]
["bitfinex-derivatives","SOLF0:USTF0",1743136451863,0.05161804,135.99,135.96,0.04873719]
["bitfinex-derivatives","SOLF0:USTF0",1743136452257,0.05161804,135.99,135.97,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1743136452565,0.05161804,135.99,135.96,0.04873719]
["bitfinex-derivatives","SOLF0:USTF0",1743136453571,0.05161804,135.99,135.97,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1743136453758,0.05161804,135.99,135.96,0.04873719]
["bitfinex-derivatives","SOLF0:USTF0",1743136454155,0.05161804,135.99,135.97,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1743136454364,0.05161804,135.99,135.96,0.04873719]
["bitfinex-derivatives","SOLF0:USTF0",1743136454562,0.05161804,135.99,135.98,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1743136455467,0.05161804,135.99,135.96,0.04873719]
["bitfinex-derivatives","SOLF0:USTF0",1743136455970,0.05161804,135.99,135.97,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1743136458265,0.05161804,135.99,135.96,7.40563719]
["bitfinex-derivatives","SOLF0:USTF0",1743136458465,0.05161804,135.99,135.96,0.04873719]
["bitfinex-derivatives","SOLF0:USTF0",1743136459468,0.05161804,135.99,135.96,7.40583719]
["bitfinex-derivatives","SOLF0:USTF0",1743136459671,0.05161804,135.99,135.96,0.04873719]
["bitfinex-derivatives","SOLF0:USTF0",1743136459879,7.3566,135.97,135.96,0.04873719]
["bitfinex-derivatives","SOLF0:USTF0",1743136460073,0.05161804,135.99,135.88,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1743136460370,364.0,136.04,135.97,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1743136460569,364.0,136.03,135.88,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1743136461269,0.05613113,135.97,135.94,0.04727862]
["bitfinex-derivatives","SOLF0:USTF0",1743136461475,7.3543,136.02,135.95,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1743136461772,364.0,136.03,135.88,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1743136461974,364.0,136.03,135.97,0.04816146]
["bitfinex-derivatives","SOLF0:USTF0",1743136461975,0.04970997,136.0,135.97,0.04816146]
["bitfinex-derivatives","SOLF0:USTF0",1743136462272,0.04970997,136.0,135.97,0.0478764]
["bitfinex-derivatives","SOLF0:USTF0",1743136462273,0.04873241,136.0,135.97,0.0478764]
["bitfinex-derivatives","SOLF0:USTF0",1743136463669,0.04873241,136.0,135.97,7.4043764]
["bitfinex-derivatives","SOLF0:USTF0",1743136464268,0.04873241,136.0,135.98,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1743136464668,0.04873241,136.0,135.97,0.0478764]
["bitfinex-derivatives","SOLF0:USTF0",1743136464977,0.04873241,136.0,135.98,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1743136465866,0.04873241,136.0,135.99,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1743136471773,0.04873241,136.0,135.98,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1743136471972,0.04873241,136.0,135.97,0.0478764]
["bitfinex-derivatives","SOLF0:USTF0",1743136472169,39.952641,136.1,135.97,7.4078764]
["bitfinex-derivatives","SOLF0:USTF0",1743136472376,39.952641,136.1,135.98,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1743136472773,7.3512,136.08,136.02,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1743136472972,366.081,136.11,135.98,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1743136473172,7.3499,136.1,136.05,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1743136473377,364.0,136.11,135.98,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1743136473378,0.05019393,136.06,136.03,0.05609504]
["bitfinex-derivatives","SOLF0:USTF0",1743136473588,364.0,136.11,135.98,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1743136473877,0.05094006,136.06,136.03,0.05395098]
["bitfinex-derivatives","SOLF0:USTF0",1743136474274,0.05094006,136.06,136.03,7.40695098]
["bitfinex-derivatives","SOLF0:USTF0",1743136474580,0.05094006,136.06,136.03,0.05395098]
["bitfinex-derivatives","SOLF0:USTF0",1743136477671,0.05094006,136.06,136.03,7.40715098]
["bitfinex-derivatives","SOLF0:USTF0",1743136480185,0.05094006,136.06,136.04,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1743136481085,0.05094006,136.06,136.05,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1743136481785,0.05094006,136.06,136.03,0.05395098]
["bitfinex-derivatives","SOLF0:USTF0",1743136482683,0.05094006,136.06,136.05,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1743136483688,364.0,136.17,136.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1743136483886,364.0,136.16,136.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1743136484085,364.0,136.16,136.05,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1743136484392,364.0,136.16,136.06,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1743136484874,7.40181361,136.12,136.1,0.05012942]
["bitfinex-derivatives","SOLF0:USTF0",1743136485687,0.05281361,136.12,136.1,0.05012942]
["bitfinex-derivatives","SOLF0:USTF0",1743136485987,0.05281361,136.12,136.11,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1743136486489,0.05281361,136.12,136.1,0.05012942]
["bitfinex-derivatives","SOLF0:USTF0",1743136486987,0.05281361,136.12,136.11,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1743136487287,0.05281361,136.12,136.1,0.05012942]
["bitfinex-derivatives","SOLF0:USTF0",1743136487483,0.05281361,136.12,136.11,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1743136487986,0.05281361,136.12,136.1,0.05012942]
["bitfinex-derivatives","SOLF0:USTF0",1743136488182,0.05281361,136.12,136.1,7.39932942]
["bitfinex-derivatives","SOLF0:USTF0",1743136488482,0.05281361,136.12,136.1,0.05012942]
["bitfinex-derivatives","SOLF0:USTF0",1743136489085,0.05281361,136.12,136.11,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1743136494298,0.05281361,136.12,136.11,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1743136494494,0.05281361,136.12,136.11,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1743136496406,7.3454,136.18,136.13,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1743136496906,364.0,136.22,136.11,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743136497106,7.3437,136.21,136.16,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1743136497805,0.05253972,136.2,136.17,0.05479959]
["bitfinex-derivatives","SOLF0:USTF0",1743136499204,0.05253972,136.2,136.17,7.40049959]
["bitfinex-derivatives","SOLF0:USTF0",1743136499404,0.05253972,136.2,136.17,0.05479959]
["bitfinex-derivatives","SOLF0:USTF0",1743136501712,0.05253972,136.2,136.17,7.40019959]
["bitfinex-derivatives","SOLF0:USTF0",1743136502017,0.05253972,136.2,136.17,0.05479959]
["bitfinex-derivatives","SOLF0:USTF0",1743136503309,7.3452,136.18,136.17,0.05479959]
["bitfinex-derivatives","SOLF0:USTF0",1743136503525,0.05253972,136.2,136.17,0.05479959]
["bitfinex-derivatives","SOLF0:USTF0",1743136503812,7.39693972,136.2,136.17,0.05479959]
["bitfinex-derivatives","SOLF0:USTF0",1743136504619,0.05253972,136.2,136.17,0.05479959]
["bitfinex-derivatives","SOLF0:USTF0",1743136505016,7.3452,136.18,136.17,0.05479959]
["bitfinex-derivatives","SOLF0:USTF0",1743136505412,0.05253972,136.2,136.11,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743136505618,364.0,136.24,136.06,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1743136505809,364.0,136.24,136.07,1.32337343]
["bitfinex-derivatives","SOLF0:USTF0",1743136506109,364.0,136.24,136.15,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1743136506311,364.0,136.23,136.06,5.27164302]
["bitfinex-derivatives","SOLF0:USTF0",1743136506517,364.0,136.23,136.08,14.7008]
["bitfinex-derivatives","SOLF0:USTF0",1743136506706,364.0,136.23,136.06,5.27164302]
["bitfinex-derivatives","SOLF0:USTF0",1743136506916,0.05250428,136.16,136.13,0.05470331]
["bitfinex-derivatives","SOLF0:USTF0",1743136507215,364.0,136.23,136.07,1.3234909]
["bitfinex-derivatives","SOLF0:USTF0",1743136507411,364.0,136.23,136.13,0.05457685]
["bitfinex-derivatives","SOLF0:USTF0",1743136507412,0.05051859,136.16,136.13,0.05457685]
["bitfinex-derivatives","SOLF0:USTF0",1743136507716,364.0,136.23,136.07,1.3234909]
["bitfinex-derivatives","SOLF0:USTF0",1743136507918,0.04966748,136.16,136.13,0.0530443]
["bitfinex-derivatives","SOLF0:USTF0",1743136508117,0.04966748,136.16,136.15,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1743136508314,364.0,136.23,136.06,5.27173691]
["bitfinex-derivatives","SOLF0:USTF0",1743136508519,364.0,136.23,136.07,1.32329167]
["bitfinex-derivatives","SOLF0:USTF0",1743136508715,7.3433,136.22,136.16,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1743136509215,0.05520622,136.2,136.18,0.05107029]
["bitfinex-derivatives","SOLF0:USTF0",1743136510813,364.0,136.19,136.06,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1743136511018,7.3478,136.14,136.06,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1743136511717,7.348,136.13,136.06,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1743136511918,0.04944563,136.11,136.09,0.04935611]
["bitfinex-derivatives","SOLF0:USTF0",1743136513225,0.04944563,136.11,136.09,7.39935611]
["bitfinex-derivatives","SOLF0:USTF0",1743136513522,0.04944563,136.11,136.09,0.04935611]
["bitfinex-derivatives","SOLF0:USTF0",1743136514113,0.04944563,136.11,136.1,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1743136515125,0.04944563,136.11,136.09,7.39935611]
["bitfinex-derivatives","SOLF0:USTF0",1743136515321,0.04944563,136.11,136.09,0.04935611]
["bitfinex-derivatives","SOLF0:USTF0",1743136515719,0.04944563,136.11,136.1,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1743136516021,0.04944563,136.11,136.09,0.04935611]
["bitfinex-derivatives","SOLF0:USTF0",1743136518138,7.38944563,136.11,136.0,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743136518427,386.08,136.15,136.0,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743136518428,7.3516,136.07,136.0,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743136518817,366.0162,136.1,135.96,30.36895923]
["bitfinex-derivatives","SOLF0:USTF0",1743136519021,366.0162,136.1,135.96,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743136519022,364.0,136.09,135.96,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743136519421,0.04997132,136.04,136.01,0.05256902]
["bitfinex-derivatives","SOLF0:USTF0",1743136519622,0.04997132,136.04,135.96,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743136519824,364.0,136.08,136.01,0.05126484]
["bitfinex-derivatives","SOLF0:USTF0",1743136520328,0.05545177,136.06,136.01,0.05126484]
["bitfinex-derivatives","SOLF0:USTF0",1743136520526,0.05545177,136.06,136.03,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1743136520729,0.05545177,136.06,136.01,0.05126484]
["bitfinex-derivatives","SOLF0:USTF0",1743136521325,0.05545177,136.06,136.02,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1743136522033,0.05545177,136.06,136.01,0.05126484]
["bitfinex-derivatives","SOLF0:USTF0",1743136522034,0.05545177,136.06,136.03,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1743136522229,0.05545177,136.06,136.01,0.05126484]
["bitfinex-derivatives","SOLF0:USTF0",1743136523330,0.05545177,136.06,136.04,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1743136523531,0.05545177,136.06,136.01,0.05126484]
["bitfinex-derivatives","SOLF0:USTF0",1743136524031,0.05545177,136.06,136.05,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1743136524419,0.05545177,136.06,136.04,0.04941205]
["bitfinex-derivatives","SOLF0:USTF0",1743136524623,364.0,136.08,135.96,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743136524824,0.05261204,136.02,136.0,0.05528195]
["bitfinex-derivatives","SOLF0:USTF0",1743136525030,364.0,136.08,136.0,0.05528195]
["bitfinex-derivatives","SOLF0:USTF0",1743136525229,0.05079736,136.02,136.01,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1743136525430,364.0,136.08,136.01,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1743136525732,364.0,136.08,136.0,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1743136525929,7.352,136.06,136.03,0.04950586]
["bitfinex-derivatives","SOLF0:USTF0",1743136526130,0.04880139,136.06,136.03,0.04950586]
["bitfinex-derivatives","SOLF0:USTF0",1743136526536,7.3523,136.05,136.03,0.04950586]
["bitfinex-derivatives","SOLF0:USTF0",1743136526832,7.3523,136.05,136.0,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1743136527230,7.3523,136.05,136.01,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1743136527431,7.3529,136.04,135.96,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743136527827,364.0,136.08,135.99,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1743136528030,0.0467622,136.01,135.99,0.04930781]
["bitfinex-derivatives","SOLF0:USTF0",1743136528230,22.08,136.06,135.89,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1743136528533,0.05165868,136.01,135.89,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1743136528837,364.0,136.05,135.96,0.05449507]
["bitfinex-derivatives","SOLF0:USTF0",1743136529032,7.3548,136.01,135.89,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1743136529227,7.3548,136.01,135.99,0.04833718]
["bitfinex-derivatives","SOLF0:USTF0",1743136529534,7.3548,136.01,135.97,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1743136529535,7.40289263,136.01,135.97,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1743136529726,7.355,136.0,135.99,0.05232466]
["bitfinex-derivatives","SOLF0:USTF0",1743136529927,0.05251656,136.0,135.97,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1743136530123,364.0,136.04,135.98,0.05442237]
["bitfinex-derivatives","SOLF0:USTF0",1743136530329,7.40148947,136.0,135.98,0.05442237]
["bitfinex-derivatives","SOLF0:USTF0",1743136530733,7.3564,135.98,135.9,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1743136531241,7.3564,135.98,135.95,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1743136531432,7.3567,135.97,135.9,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1743136531634,386.08,136.02,135.89,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743136531842,0.04699249,135.95,135.92,0.05291167]
["bitfinex-derivatives","SOLF0:USTF0",1743136532141,365.9598,136.01,135.89,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743136532336,0.04777551,135.95,135.92,0.0541533]
["bitfinex-derivatives","SOLF0:USTF0",1743136532641,364.0,136.0,135.89,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743136532837,0.05026826,135.95,135.94,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1743136533037,371.3551,136.0,135.89,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743136533240,0.05658076,135.96,135.95,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1743136533434,364.0,136.0,135.95,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1743136533634,0.05429387,135.97,135.95,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1743136534427,0.05429387,135.97,135.94,0.05068869]
["bitfinex-derivatives","SOLF0:USTF0",1743136534428,0.05429387,135.97,135.96,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1743136535339,0.05429387,135.97,135.94,0.05068869]
["bitfinex-derivatives","SOLF0:USTF0",1743136535340,367.2911,136.08,136.0,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1743136535537,7.3519,136.06,135.94,0.05068869]
["bitfinex-derivatives","SOLF0:USTF0",1743136535738,7.3519,136.06,135.9,16.04589292]
["bitfinex-derivatives","SOLF0:USTF0",1743136535937,364.0,136.07,135.9,14.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743136536242,7.3526,136.05,135.9,14.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743136536439,364.0,136.07,136.01,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1743136536635,7.352,136.06,136.01,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1743136536941,0.05651724,136.05,136.02,0.05080959]
["bitfinex-derivatives","SOLF0:USTF0",1743136537441,0.05651724,136.05,136.02,7.40450959]
["bitfinex-derivatives","SOLF0:USTF0",1743136537640,0.05651724,136.05,136.02,0.05080959]
["bitfinex-derivatives","SOLF0:USTF0",1743136538440,7.3531,136.04,136.02,0.05080959]
["bitfinex-derivatives","SOLF0:USTF0",1743136539342,0.05651724,136.05,136.02,0.05080959]
["bitfinex-derivatives","SOLF0:USTF0",1743136539840,0.05651724,136.05,136.03,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1743136540534,0.05651724,136.05,136.02,7.40450959]
["bitfinex-derivatives","SOLF0:USTF0",1743136540738,7.40881724,136.05,136.02,0.05080959]
["bitfinex-derivatives","SOLF0:USTF0",1743136541334,0.05651724,136.05,136.03,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1743136541540,0.05651724,136.05,136.02,0.05080959]
["bitfinex-derivatives","SOLF0:USTF0",1743136541943,7.3531,136.04,136.02,0.05080959]
["bitfinex-derivatives","SOLF0:USTF0",1743136544546,34.92,136.04,136.02,0.05080959]
["bitfinex-derivatives","SOLF0:USTF0",1743136545141,7.3533,136.03,136.02,0.05080959]
["bitfinex-derivatives","SOLF0:USTF0",1743136545550,34.92,136.04,136.02,0.05080959]
["bitfinex-derivatives","SOLF0:USTF0",1743136545747,7.3533,136.03,136.02,0.05080959]
["bitfinex-derivatives","SOLF0:USTF0",1743136547352,42.2729,136.04,136.02,0.05080959]
["bitfinex-derivatives","SOLF0:USTF0",1743136547541,7.3529,136.04,136.02,0.05080959]
["bitfinex-derivatives","SOLF0:USTF0",1743136547945,7.40881724,136.05,136.02,7.40460959]
["bitfinex-derivatives","SOLF0:USTF0",1743136548450,0.05651724,136.05,136.02,0.05080959]
["bitfinex-derivatives","SOLF0:USTF0",1743136549649,7.40901724,136.05,136.02,0.05080959]
["bitfinex-derivatives","SOLF0:USTF0",1743136549841,0.05651724,136.05,136.02,0.05080959]
["bitfinex-derivatives","SOLF0:USTF0",1743136550244,34.58,136.04,136.02,0.05080959]
["bitfinex-derivatives","SOLF0:USTF0",1743136551544,398.0,136.03,135.91,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1743136551755,364.0,136.02,135.91,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1743136552048,364.0,136.02,135.97,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1743136552446,364.0,136.02,135.92,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743136552849,0.05383617,135.98,135.96,0.05028695]
["bitfinex-derivatives","SOLF0:USTF0",1743136555747,364.0,136.02,135.96,34.21028695]
["bitfinex-derivatives","SOLF0:USTF0",1743136555946,364.0,136.02,135.97,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1743136556154,41.793,136.04,135.98,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1743136556839,41.793,136.04,136.0,0.05056249]
["bitfinex-derivatives","SOLF0:USTF0",1743136556840,0.05134851,136.02,136.0,0.05056249]
["bitfinex-derivatives","SOLF0:USTF0",1743136559051,34.01134851,136.02,136.0,0.05056249]
["bitfinex-derivatives","SOLF0:USTF0",1743136559249,7.3544,136.01,136.0,0.05056249]
["bitfinex-derivatives","SOLF0:USTF0",1743136559955,41.36544851,136.02,136.0,0.05056249]
["bitfinex-derivatives","SOLF0:USTF0",1743136560255,34.01134851,136.02,136.0,0.05056249]
["bitfinex-derivatives","SOLF0:USTF0",1743136560454,41.36524851,136.02,136.0,0.05056249]
["bitfinex-derivatives","SOLF0:USTF0",1743136560654,34.01134851,136.02,136.0,0.05056249]
["bitfinex-derivatives","SOLF0:USTF0",1743136560958,7.3544,136.01,136.0,0.05056249]
["bitfinex-derivatives","SOLF0:USTF0",1743136561258,34.01134851,136.02,136.0,0.05056249]
["bitfinex-derivatives","SOLF0:USTF0",1743136561758,7.3544,136.01,136.0,0.05056249]
["bitfinex-derivatives","SOLF0:USTF0",1743136562661,7.3572,135.96,135.91,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743136562854,33.7,135.97,135.91,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743136563157,33.7,135.96,135.91,9.3094]
["bitfinex-derivatives","SOLF0:USTF0",1743136563359,33.7,135.95,135.91,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743136563546,33.68,135.95,135.91,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743136563752,0.04951789,135.94,135.92,0.04939806]
["bitfinex-derivatives","SOLF0:USTF0",1743136564062,0.04951789,135.94,135.92,7.40859806]
["bitfinex-derivatives","SOLF0:USTF0",1743136564760,7.40801789,135.94,135.92,0.04939806]
["bitfinex-derivatives","SOLF0:USTF0",1743136565057,0.04951789,135.94,135.92,0.04939806]
["bitfinex-derivatives","SOLF0:USTF0",1743136565460,7.3587,135.93,135.92,0.04939806]
["bitfinex-derivatives","SOLF0:USTF0",1743136566360,7.40791789,135.94,135.92,0.04939806]
["bitfinex-derivatives","SOLF0:USTF0",1743136567060,7.3587,135.93,135.92,0.04939806]
["bitfinex-derivatives","SOLF0:USTF0",1743136567453,0.04951789,135.94,135.86,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743136567653,364.0,135.94,135.86,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743136567853,364.0,135.94,135.87,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1743136568255,7.3602,135.91,135.83,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1743136568467,33.4,135.9,135.83,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1743136568653,0.05114139,135.88,135.86,0.04788883]
["bitfinex-derivatives","SOLF0:USTF0",1743136570361,33.24,135.93,135.86,0.04788883]
["bitfinex-derivatives","SOLF0:USTF0",1743136570664,33.24,135.93,135.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1743136570862,364.0,135.94,135.86,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743136571351,364.0,135.94,135.93,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1743136571555,33.22,136.0,135.91,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743136571760,7.3557,135.99,135.95,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1743136572069,364.0,136.01,135.92,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743136572458,364.0,136.01,135.96,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1743136572655,0.05495848,135.98,135.95,0.0548199]
["bitfinex-derivatives","SOLF0:USTF0",1743136573370,0.05495848,135.98,135.96,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1743136573666,0.05495848,135.98,135.95,0.0548199]
["bitfinex-derivatives","SOLF0:USTF0",1743136574667,0.05495848,135.98,135.96,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1743136574871,0.05495848,135.98,135.95,0.0548199]
["bitfinex-derivatives","SOLF0:USTF0",1743136575776,7.41125848,135.98,135.95,0.0548199]
["bitfinex-derivatives","SOLF0:USTF0",1743136576865,7.3567,135.97,135.95,0.0548199]
["bitfinex-derivatives","SOLF0:USTF0",1743136577067,0.05495848,135.98,135.95,0.0548199]
["bitfinex-derivatives","SOLF0:USTF0",1743136577267,7.41145848,135.98,135.95,0.0548199]
["bitfinex-derivatives","SOLF0:USTF0",1743136577467,0.05495848,135.98,135.95,0.0548199]
["bitfinex-derivatives","SOLF0:USTF0",1743136577968,7.3571,135.96,135.95,0.0548199]
["bitfinex-derivatives","SOLF0:USTF0",1743136578263,0.05495848,135.98,135.9,264.82]
["bitfinex-derivatives","SOLF0:USTF0",1743136578466,7.3593,135.92,135.9,264.82]
["bitfinex-derivatives","SOLF0:USTF0",1743136579064,32.84,135.97,135.9,264.82]
["bitfinex-derivatives","SOLF0:USTF0",1743136579271,0.05535693,135.92,135.9,272.23390869]
["bitfinex-derivatives","SOLF0:USTF0",1743136579470,32.84,135.97,135.9,264.87360869]
["bitfinex-derivatives","SOLF0:USTF0",1743136579672,0.05501168,135.92,135.9,264.87360869]
["bitfinex-derivatives","SOLF0:USTF0",1743136579863,40.1375,135.96,135.91,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1743136580064,32.78,135.96,135.91,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1743136580372,364.0,135.98,135.91,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1743136580565,32.74,136.0,135.92,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1743136581159,0.05299829,135.97,135.95,0.05634677]
["bitfinex-derivatives","SOLF0:USTF0",1743136582969,7.3571,135.96,135.95,0.05634677]
["bitfinex-derivatives","SOLF0:USTF0",1743136584468,32.52,135.96,135.9,264.82]
["bitfinex-derivatives","SOLF0:USTF0",1743136584675,32.52,135.96,135.85,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743136584876,7.3596,135.92,135.88,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1743136585268,396.52,135.96,135.85,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743136585468,396.52,135.96,135.84,269.0339]
["bitfinex-derivatives","SOLF0:USTF0",1743136585469,7.3606,135.9,135.84,269.0339]
["bitfinex-derivatives","SOLF0:USTF0",1743136585775,32.48,135.91,135.84,269.0339]
["bitfinex-derivatives","SOLF0:USTF0",1743136586077,32.46,135.92,135.88,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1743136586277,0.05241725,135.89,135.84,269.0339]
["bitfinex-derivatives","SOLF0:USTF0",1743136586870,32.44,135.88,135.85,0.05544187]
["bitfinex-derivatives","SOLF0:USTF0",1743136587277,7.3625,135.86,135.85,0.05544187]
["bitfinex-derivatives","SOLF0:USTF0",1743136588777,7.3625,135.86,135.81,8.48335857]
["bitfinex-derivatives","SOLF0:USTF0",1743136588971,364.0,135.87,135.81,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743136589579,364.0,135.87,135.84,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1743136589773,364.0,135.87,135.81,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743136589975,364.05308426,135.87,135.84,0.0470214]
["bitfinex-derivatives","SOLF0:USTF0",1743136590678,364.05308426,135.87,135.84,7.4106214]
["bitfinex-derivatives","SOLF0:USTF0",1743136590877,364.05308426,135.87,135.84,0.0470214]
["bitfinex-derivatives","SOLF0:USTF0",1743136592670,364.05308426,135.87,135.85,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1743136593171,364.05308426,135.87,135.84,7.4104214]
["bitfinex-derivatives","SOLF0:USTF0",1743136593371,364.05308426,135.87,135.84,0.0470214]
["bitfinex-derivatives","SOLF0:USTF0",1743136594384,371.41528426,135.87,135.84,0.0470214]
["bitfinex-derivatives","SOLF0:USTF0",1743136594875,364.05308426,135.87,135.84,0.0470214]
["bitfinex-derivatives","SOLF0:USTF0",1743136595074,7.3625,135.86,135.84,0.0470214]
["bitfinex-derivatives","SOLF0:USTF0",1743136595269,364.05308426,135.87,135.84,0.0470214]
["bitfinex-derivatives","SOLF0:USTF0",1743136596980,364.05308426,135.87,135.85,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1743136597573,364.05308426,135.87,135.84,7.4104214]
["bitfinex-derivatives","SOLF0:USTF0",1743136597772,364.05308426,135.87,135.84,0.0470214]
["bitfinex-derivatives","SOLF0:USTF0",1743136598178,0.05308426,135.87,135.84,0.0470214]
["bitfinex-derivatives","SOLF0:USTF0",1743136599480,31.93308426,135.87,135.84,0.0470214]
["bitfinex-derivatives","SOLF0:USTF0",1743136600179,31.93308426,135.87,135.85,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1743136600679,39.29508426,135.87,135.84,7.4104214]
["bitfinex-derivatives","SOLF0:USTF0",1743136600874,31.93308426,135.87,135.84,0.0470214]
["bitfinex-derivatives","SOLF0:USTF0",1743136601482,7.3629,135.86,135.84,0.0470214]
["bitfinex-derivatives","SOLF0:USTF0",1743136601685,31.93308426,135.87,135.84,0.0470214]
["bitfinex-derivatives","SOLF0:USTF0",1743136602882,7.3625,135.86,135.84,0.0470214]
["bitfinex-derivatives","SOLF0:USTF0",1743136603686,31.93308426,135.87,135.84,0.0470214]
["bitfinex-derivatives","SOLF0:USTF0",1743136604284,39.29508426,135.87,135.84,0.0470214]
["bitfinex-derivatives","SOLF0:USTF0",1743136604478,31.93308426,135.87,135.84,0.0470214]
["bitfinex-derivatives","SOLF0:USTF0",1743136604683,54.01308426,135.87,135.81,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743136605983,54.01308426,135.87,135.83,0.0541954]
["bitfinex-derivatives","SOLF0:USTF0",1743136606779,7.3634,135.85,135.83,0.0541954]
["bitfinex-derivatives","SOLF0:USTF0",1743136606991,31.93308426,135.87,135.83,0.0541954]
["bitfinex-derivatives","SOLF0:USTF0",1743136607280,54.01308426,135.87,135.83,0.0541954]
["bitfinex-derivatives","SOLF0:USTF0",1743136607483,7.3636,135.84,135.83,0.0541954]
["bitfinex-derivatives","SOLF0:USTF0",1743136612186,31.93308426,135.87,135.83,0.0541954]
["bitfinex-derivatives","SOLF0:USTF0",1743136612580,0.05308426,135.87,135.83,0.0541954]
["bitfinex-derivatives","SOLF0:USTF0",1743136614080,7.41508426,135.87,135.83,0.0541954]
["bitfinex-derivatives","SOLF0:USTF0",1743136614281,0.05308426,135.87,135.83,0.0541954]
["bitfinex-derivatives","SOLF0:USTF0",1743136615188,7.3626,135.86,135.83,7.4181954]
["bitfinex-derivatives","SOLF0:USTF0",1743136615388,0.05308426,135.87,135.83,7.4181954]
["bitfinex-derivatives","SOLF0:USTF0",1743136615888,0.05308426,135.87,135.83,0.0541954]
["bitfinex-derivatives","SOLF0:USTF0",1743136616591,7.3629,135.86,135.83,0.0541954]
["bitfinex-derivatives","SOLF0:USTF0",1743136617290,7.41528426,135.87,135.83,7.4179954]
["bitfinex-derivatives","SOLF0:USTF0",1743136618187,0.05308426,135.87,135.83,0.0541954]
["bitfinex-derivatives","SOLF0:USTF0",1743136618588,7.41528426,135.87,135.83,0.0541954]
["bitfinex-derivatives","SOLF0:USTF0",1743136618789,0.05308426,135.87,135.83,0.0541954]
["bitfinex-derivatives","SOLF0:USTF0",1743136620892,0.05308426,135.87,135.85,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1743136621390,0.05308426,135.87,135.86,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1743136622293,31.1,135.92,135.88,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1743136622494,31.1,135.92,135.82,296.2]
["bitfinex-derivatives","SOLF0:USTF0",1743136622695,31.06,135.92,135.82,296.2]
["bitfinex-derivatives","SOLF0:USTF0",1743136622896,7.3598,135.91,135.87,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1743136623495,0.04993161,135.9,135.88,0.04682578]
["bitfinex-derivatives","SOLF0:USTF0",1743136624598,7.41053161,135.9,135.88,0.04682578]
["bitfinex-derivatives","SOLF0:USTF0",1743136624992,0.04993161,135.9,135.88,0.04682578]
["bitfinex-derivatives","SOLF0:USTF0",1743136625193,0.04993161,135.9,135.88,7.40782578]
["bitfinex-derivatives","SOLF0:USTF0",1743136625595,364.0,135.95,135.88,0.04682578]
["bitfinex-derivatives","SOLF0:USTF0",1743136626794,7.41397786,135.93,135.89,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1743136627102,0.05487786,135.93,135.88,0.04682578]
["bitfinex-derivatives","SOLF0:USTF0",1743136628595,30.91487786,135.93,135.88,0.04682578]
["bitfinex-derivatives","SOLF0:USTF0",1743136629100,7.3595,135.92,135.88,7.40822578]
["bitfinex-derivatives","SOLF0:USTF0",1743136629500,38.27377786,135.93,135.89,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1743136629800,30.91487786,135.93,135.88,0.04682578]
["bitfinex-derivatives","SOLF0:USTF0",1743136630796,7.3609,135.89,135.88,0.04682578]
["bitfinex-derivatives","SOLF0:USTF0",1743136631402,0.05538334,135.9,135.88,0.04682578]
["bitfinex-derivatives","SOLF0:USTF0",1743136633499,0.05538334,135.9,135.88,7.40782578]
["bitfinex-derivatives","SOLF0:USTF0",1743136633804,0.05538334,135.9,135.88,0.04682578]
["bitfinex-derivatives","SOLF0:USTF0",1743136634004,0.05538334,135.9,135.89,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1743136635009,394.8,135.95,135.92,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1743136635214,30.8,135.96,135.92,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1743136635714,38.1574,135.96,135.92,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1743136636010,0.04663291,135.95,135.93,0.05452069]
["bitfinex-derivatives","SOLF0:USTF0",1743136636417,7.3582,135.94,135.93,0.05452069]
["bitfinex-derivatives","SOLF0:USTF0",1743136636818,0.04663291,135.95,135.93,0.05452069]
["bitfinex-derivatives","SOLF0:USTF0",1743136637513,7.40473291,135.95,135.93,0.05452069]
["bitfinex-derivatives","SOLF0:USTF0",1743136639208,7.3582,135.94,135.93,0.05452069]
["bitfinex-derivatives","SOLF0:USTF0",1743136643218,7.3582,135.94,135.93,2.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136643411,364.0,135.93,135.86,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1743136643612,30.58,135.92,135.86,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1743136644521,0.0521008,135.9,135.88,0.05616793]
["bitfinex-derivatives","SOLF0:USTF0",1743136644918,7.3614,135.89,135.88,0.05616793]
["bitfinex-derivatives","SOLF0:USTF0",1743136646819,37.8814,135.89,135.88,0.05616793]
["bitfinex-derivatives","SOLF0:USTF0",1743136647313,30.52,135.89,135.88,0.05616793]
["bitfinex-derivatives","SOLF0:USTF0",1743136647917,37.8809,135.89,135.88,0.05616793]
["bitfinex-derivatives","SOLF0:USTF0",1743136649615,30.52,135.89,135.88,0.05616793]
["bitfinex-derivatives","SOLF0:USTF0",1743136650817,37.8809,135.89,135.88,0.05616793]
["bitfinex-derivatives","SOLF0:USTF0",1743136656118,0.0521008,135.9,135.88,0.05616793]
["bitfinex-derivatives","SOLF0:USTF0",1743136661434,0.0521008,135.9,135.88,7.41746793]
["bitfinex-derivatives","SOLF0:USTF0",1743136662235,0.0521008,135.9,135.89,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1743136662927,30.0,135.94,135.91,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1743136663931,30.05131653,135.94,135.91,7.41308912]
["bitfinex-derivatives","SOLF0:USTF0",1743136664136,37.40961653,135.94,135.91,7.41308912]
["bitfinex-derivatives","SOLF0:USTF0",1743136664329,7.40961653,135.94,135.91,7.41308912]
["bitfinex-derivatives","SOLF0:USTF0",1743136664634,7.359,135.93,135.91,0.05328912]
["bitfinex-derivatives","SOLF0:USTF0",1743136664841,29.99131653,135.94,135.91,0.05328912]
["bitfinex-derivatives","SOLF0:USTF0",1743136666336,37.35001653,135.94,135.91,0.05328912]
["bitfinex-derivatives","SOLF0:USTF0",1743136666534,29.99131653,135.94,135.91,0.05328912]
["bitfinex-derivatives","SOLF0:USTF0",1743136666735,29.84,135.93,135.91,0.05328912]
["bitfinex-derivatives","SOLF0:USTF0",1743136666937,7.3593,135.92,135.91,0.05328912]
["bitfinex-derivatives","SOLF0:USTF0",1743136669536,7.3614,135.89,135.86,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1743136669932,29.84,135.93,135.87,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1743136670337,7.3607,135.9,135.87,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1743136670534,7.3607,135.9,135.89,0.05472687]
["bitfinex-derivatives","SOLF0:USTF0",1743136672235,7.3607,135.9,135.89,2.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136676838,29.4407,135.9,135.89,2.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136677043,36.8007,135.9,135.89,2.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136680438,36.8007,135.9,135.81,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743136680640,7.3647,135.82,135.81,5.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136680840,37.2047,135.82,135.81,5.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136681737,7.3652,135.81,135.8,6.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743136681940,29.84,135.82,135.74,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1743136682436,29.84,135.82,135.65,253.0746602]
["bitfinex-derivatives","SOLF0:USTF0",1743136682437,540.12,135.81,135.69,15.24605923]
["bitfinex-derivatives","SOLF0:USTF0",1743136682637,22.08,135.75,135.69,15.24605923]
["bitfinex-derivatives","SOLF0:USTF0",1743136682836,72.1,135.74,135.69,15.24605923]
["bitfinex-derivatives","SOLF0:USTF0",1743136683142,72.1,135.74,135.7,0.05550014]
["bitfinex-derivatives","SOLF0:USTF0",1743136683338,7.3711,135.71,135.7,0.05550014]
["bitfinex-derivatives","SOLF0:USTF0",1743136683537,0.04696899,135.73,135.69,5.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136683731,0.04696899,135.73,135.65,253.0746602]
["bitfinex-derivatives","SOLF0:USTF0",1743136683732,415.0,135.72,135.68,55.90995065]
["bitfinex-derivatives","SOLF0:USTF0",1743136683933,7.3718,135.69,135.68,55.90995065]
["bitfinex-derivatives","SOLF0:USTF0",1743136684136,37.7118,135.69,135.68,55.90995065]
["bitfinex-derivatives","SOLF0:USTF0",1743136684543,7.3729,135.67,135.65,48.43297334]
["bitfinex-derivatives","SOLF0:USTF0",1743136685236,30.34,135.69,135.65,48.48316801]
["bitfinex-derivatives","SOLF0:USTF0",1743136685638,30.34,135.69,135.65,17.83215085]
["bitfinex-derivatives","SOLF0:USTF0",1743136685845,37.7119,135.69,135.65,17.83215085]
["bitfinex-derivatives","SOLF0:USTF0",1743136686142,30.34,135.69,135.65,17.83215085]
["bitfinex-derivatives","SOLF0:USTF0",1743136686341,37.7121,135.69,135.65,17.83215085]
["bitfinex-derivatives","SOLF0:USTF0",1743136686747,30.34,135.69,135.65,17.83215085]
["bitfinex-derivatives","SOLF0:USTF0",1743136688043,30.34,135.69,135.65,0.05019467]
["bitfinex-derivatives","SOLF0:USTF0",1743136688546,0.05277964,135.7,135.65,0.05019467]
["bitfinex-derivatives","SOLF0:USTF0",1743136688845,30.5,135.69,135.65,0.05019467]
["bitfinex-derivatives","SOLF0:USTF0",1743136689444,415.0,135.68,135.65,0.05019467]
["bitfinex-derivatives","SOLF0:USTF0",1743136689643,406.0,135.67,135.65,0.05019467]
["bitfinex-derivatives","SOLF0:USTF0",1743136690142,406.0,135.67,135.53,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1743136690143,365.47417925,135.66,135.53,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1743136690344,395.25990533,135.65,135.54,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1743136690645,363.99990533,135.64,135.53,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1743136690849,31.34,135.63,135.57,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1743136691337,0.05138142,135.61,135.59,0.05302104]
["bitfinex-derivatives","SOLF0:USTF0",1743136692142,0.05138142,135.61,135.59,7.42982104]
["bitfinex-derivatives","SOLF0:USTF0",1743136692948,31.29138142,135.61,135.59,7.42982104]
["bitfinex-derivatives","SOLF0:USTF0",1743136693139,31.29138142,135.61,135.59,0.05302104]
["bitfinex-derivatives","SOLF0:USTF0",1743136693747,31.29138142,135.61,135.59,7.43002104]
["bitfinex-derivatives","SOLF0:USTF0",1743136694142,31.29138142,135.61,135.59,0.05302104]
["bitfinex-derivatives","SOLF0:USTF0",1743136700849,38.66758142,135.61,135.59,0.05302104]
["bitfinex-derivatives","SOLF0:USTF0",1743136702149,7.3766,135.6,135.59,0.05302104]
["bitfinex-derivatives","SOLF0:USTF0",1743136704142,0.05138142,135.61,135.59,0.05302104]
["bitfinex-derivatives","SOLF0:USTF0",1743136704350,386.07990533,135.68,135.59,0.05302104]
["bitfinex-derivatives","SOLF0:USTF0",1743136704549,31.84,135.67,135.57,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743136705046,395.85990533,135.68,135.57,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743136705241,403.23260533,135.68,135.62,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1743136705442,0.0564573,135.64,135.62,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1743136705642,403.23260533,135.68,135.62,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1743136705842,395.81990533,135.68,135.62,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1743136706652,31.78,135.71,135.62,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1743136706847,0.04907805,135.66,135.62,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1743136707048,39.2111,135.71,135.65,0.05507002]
["bitfinex-derivatives","SOLF0:USTF0",1743136707249,31.84,135.71,135.66,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1743136707443,31.84,135.71,135.65,0.05507002]
["bitfinex-derivatives","SOLF0:USTF0",1743136708049,39.2111,135.71,135.66,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1743136708352,0.05231054,135.69,135.65,0.05507002]
["bitfinex-derivatives","SOLF0:USTF0",1743136708555,31.84,135.71,135.68,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1743136708950,395.75990533,135.74,135.65,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743136709150,31.76,135.74,135.7,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1743136709451,31.76,135.74,135.65,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743136709649,0.05384469,135.73,135.71,0.04649186]
["bitfinex-derivatives","SOLF0:USTF0",1743136709854,0.05384469,135.73,135.71,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1743136710055,0.05384469,135.73,135.71,0.04652879]
["bitfinex-derivatives","SOLF0:USTF0",1743136710447,7.42344469,135.73,135.71,0.04652879]
["bitfinex-derivatives","SOLF0:USTF0",1743136710648,0.05384469,135.73,135.71,0.04652879]
["bitfinex-derivatives","SOLF0:USTF0",1743136710856,7.42364469,135.73,135.71,0.04652879]
["bitfinex-derivatives","SOLF0:USTF0",1743136712256,7.3701,135.72,135.71,0.04652879]
["bitfinex-derivatives","SOLF0:USTF0",1743136713554,7.3701,135.72,135.71,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136716660,29.4501,135.72,135.71,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136719157,7.3701,135.72,135.71,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136720858,364.05375002,135.73,135.63,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743136721167,363.99990533,135.72,135.63,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743136721757,0.04742398,135.69,135.63,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743136721958,31.38,135.68,135.66,0.04756454]
["bitfinex-derivatives","SOLF0:USTF0",1743136724469,38.7524,135.68,135.66,0.04756454]
["bitfinex-derivatives","SOLF0:USTF0",1743136725567,7.3724,135.68,135.66,0.04756454]
["bitfinex-derivatives","SOLF0:USTF0",1743136727167,38.65942398,135.69,135.66,0.04756454]
["bitfinex-derivatives","SOLF0:USTF0",1743136727373,31.28742398,135.69,135.66,0.04756454]
["bitfinex-derivatives","SOLF0:USTF0",1743136727573,0.04742398,135.69,135.66,0.04756454]
["bitfinex-derivatives","SOLF0:USTF0",1743136728769,7.41952398,135.69,135.66,7.42066454]
["bitfinex-derivatives","SOLF0:USTF0",1743136728961,0.04742398,135.69,135.66,0.04756454]
["bitfinex-derivatives","SOLF0:USTF0",1743136729477,363.99990533,135.72,135.66,0.04756454]
["bitfinex-derivatives","SOLF0:USTF0",1743136729775,395.05990533,135.72,135.66,0.04756454]
["bitfinex-derivatives","SOLF0:USTF0",1743136729973,7.3708,135.71,135.68,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1743136730576,7.42038477,135.71,135.68,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1743136732072,7.3713,135.7,135.67,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1743136732273,0.04958477,135.71,135.66,0.04756454]
["bitfinex-derivatives","SOLF0:USTF0",1743136732580,0.04958477,135.71,135.66,7.42046454]
["bitfinex-derivatives","SOLF0:USTF0",1743136732974,0.04958477,135.71,135.66,0.04756454]
["bitfinex-derivatives","SOLF0:USTF0",1743136733180,7.42058477,135.71,135.67,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1743136733679,7.42058477,135.71,135.66,0.04756454]
["bitfinex-derivatives","SOLF0:USTF0",1743136733881,7.42058477,135.71,135.68,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1743136734081,39.89972745,135.8,135.66,30.90756454]
["bitfinex-derivatives","SOLF0:USTF0",1743136734275,417.08990533,135.79,135.7,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1743136734481,417.08990533,135.79,135.66,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743136734780,7.37,135.73,135.66,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743136734976,30.98,135.74,135.68,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1743136735290,30.98,135.74,135.7,0.05370907]
["bitfinex-derivatives","SOLF0:USTF0",1743136735478,0.05267148,135.72,135.7,0.05370907]
["bitfinex-derivatives","SOLF0:USTF0",1743136735879,0.05267148,135.72,135.55,20.71099109]
["bitfinex-derivatives","SOLF0:USTF0",1743136735880,386.12990533,135.71,135.55,20.71099109]
["bitfinex-derivatives","SOLF0:USTF0",1743136736078,53.31,135.7,135.6,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1743136736282,53.31,135.7,135.6,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1743136737086,0.04741561,135.66,135.64,0.04746125]
["bitfinex-derivatives","SOLF0:USTF0",1743136737283,31.12,135.65,135.64,0.04746125]
["bitfinex-derivatives","SOLF0:USTF0",1743136738389,38.4939,135.65,135.64,0.04746125]
["bitfinex-derivatives","SOLF0:USTF0",1743136741787,31.12,135.65,135.64,0.04746125]
["bitfinex-derivatives","SOLF0:USTF0",1743136742190,0.04741561,135.66,135.64,0.04746125]
["bitfinex-derivatives","SOLF0:USTF0",1743136742392,38.3524,135.68,135.64,7.42156125]
["bitfinex-derivatives","SOLF0:USTF0",1743136742789,30.98,135.68,135.64,7.42166125]
["bitfinex-derivatives","SOLF0:USTF0",1743136742990,38.3527,135.68,135.64,7.42166125]
["bitfinex-derivatives","SOLF0:USTF0",1743136743189,30.98,135.68,135.64,0.04746125]
["bitfinex-derivatives","SOLF0:USTF0",1743136743392,30.98,135.68,135.66,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1743136743588,0.050043,135.67,135.64,0.04746125]
["bitfinex-derivatives","SOLF0:USTF0",1743136743787,30.98,135.68,135.64,0.04746125]
["bitfinex-derivatives","SOLF0:USTF0",1743136743994,30.98,135.68,135.65,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1743136744291,30.98,135.68,135.64,0.04746125]
["bitfinex-derivatives","SOLF0:USTF0",1743136744793,7.3732,135.67,135.64,0.04746125]
["bitfinex-derivatives","SOLF0:USTF0",1743136744992,7.42330801,135.67,135.64,0.04746125]
["bitfinex-derivatives","SOLF0:USTF0",1743136745386,0.05010801,135.67,135.64,0.04746125]
["bitfinex-derivatives","SOLF0:USTF0",1743136747688,7.42340801,135.67,135.64,0.04746125]
["bitfinex-derivatives","SOLF0:USTF0",1743136748883,0.05010801,135.67,135.64,7.42186125]
["bitfinex-derivatives","SOLF0:USTF0",1743136749091,0.05010801,135.67,135.64,0.04746125]
["bitfinex-derivatives","SOLF0:USTF0",1743136749991,0.05010801,135.67,135.64,7.42176125]
["bitfinex-derivatives","SOLF0:USTF0",1743136750192,0.05010801,135.67,135.64,0.04746125]
["bitfinex-derivatives","SOLF0:USTF0",1743136750383,7.42300801,135.67,135.64,0.04746125]
["bitfinex-derivatives","SOLF0:USTF0",1743136750587,0.05010801,135.67,135.64,0.04746125]
["bitfinex-derivatives","SOLF0:USTF0",1743136751098,363.99990533,135.73,135.64,0.04746125]
["bitfinex-derivatives","SOLF0:USTF0",1743136751296,40.83493186,135.74,135.64,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743136751598,7.3704,135.72,135.68,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1743136751795,40.83493186,135.74,135.64,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743136751996,40.83493186,135.74,133.87,87.32044803]
["bitfinex-derivatives","SOLF0:USTF0",1743136751997,22.13,135.72,135.56,14.60090839]
["bitfinex-derivatives","SOLF0:USTF0",1743136752196,22.13,135.7,135.57,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1743136752498,0.05433297,135.65,135.63,0.05572312]
["bitfinex-derivatives","SOLF0:USTF0",1743136752698,30.94,135.65,135.63,0.05572312]
["bitfinex-derivatives","SOLF0:USTF0",1743136752885,30.99460823,135.65,135.63,0.05572312]
["bitfinex-derivatives","SOLF0:USTF0",1743136753893,30.99460823,135.65,135.63,7.43052312]
["bitfinex-derivatives","SOLF0:USTF0",1743136754097,30.99460823,135.65,135.63,0.05572312]
["bitfinex-derivatives","SOLF0:USTF0",1743136754798,0.05460823,135.65,135.63,0.05572312]
["bitfinex-derivatives","SOLF0:USTF0",1743136755601,0.05460823,135.65,135.64,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1743136756799,39.89972745,135.74,135.64,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743136757101,31.4,135.73,135.64,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743136757290,31.4,135.73,135.64,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1743136757796,31.4,135.73,135.67,0.0494912]
["bitfinex-derivatives","SOLF0:USTF0",1743136757797,7.41994963,135.7,135.67,0.0494912]
["bitfinex-derivatives","SOLF0:USTF0",1743136758301,7.3718,135.69,135.67,0.0494912]
["bitfinex-derivatives","SOLF0:USTF0",1743136758595,31.32,135.69,135.67,0.0494912]
["bitfinex-derivatives","SOLF0:USTF0",1743136758902,7.375,135.64,135.59,7.3769]
["bitfinex-derivatives","SOLF0:USTF0",1743136759102,31.4,135.64,135.59,7.3769]
["bitfinex-derivatives","SOLF0:USTF0",1743136759301,31.4,135.64,135.58,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1743136759994,0.05348334,135.62,135.6,0.0480448]
["bitfinex-derivatives","SOLF0:USTF0",1743136760803,0.05348334,135.62,135.61,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1743136761791,31.4,135.64,135.62,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1743136762302,7.3736,135.66,135.62,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1743136763098,0.04862871,135.65,135.62,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1743136763305,7.42252871,135.65,135.62,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1743136763803,0.04862871,135.65,135.6,0.0480448]
["bitfinex-derivatives","SOLF0:USTF0",1743136764002,7.3754,135.63,135.6,0.0480448]
["bitfinex-derivatives","SOLF0:USTF0",1743136764803,7.3747,135.64,135.6,0.0480448]
["bitfinex-derivatives","SOLF0:USTF0",1743136765001,0.04862871,135.65,135.61,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1743136765709,0.04862871,135.65,135.6,0.0480448]
["bitfinex-derivatives","SOLF0:USTF0",1743136766806,7.3754,135.63,135.6,0.0480448]
["bitfinex-derivatives","SOLF0:USTF0",1743136767405,31.1,135.63,135.6,0.0480448]
["bitfinex-derivatives","SOLF0:USTF0",1743136767999,7.3761,135.61,135.6,0.0480448]
["bitfinex-derivatives","SOLF0:USTF0",1743136768603,0.0493505,135.62,135.53,265.38]
["bitfinex-derivatives","SOLF0:USTF0",1743136768796,53.23,135.63,135.53,265.38]
["bitfinex-derivatives","SOLF0:USTF0",1743136769006,7.3794,135.55,135.53,265.38]
["bitfinex-derivatives","SOLF0:USTF0",1743136769297,31.12,135.59,135.53,265.38]
["bitfinex-derivatives","SOLF0:USTF0",1743136769494,31.12,135.59,135.5,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743136769707,7.3793,135.56,135.55,0.04978945]
["bitfinex-derivatives","SOLF0:USTF0",1743136770306,386.12990533,135.55,135.46,105.35677964]
["bitfinex-derivatives","SOLF0:USTF0",1743136770508,395.05990533,135.54,135.46,105.35677964]
["bitfinex-derivatives","SOLF0:USTF0",1743136771410,0.05246249,135.51,135.49,0.04857545]
["bitfinex-derivatives","SOLF0:USTF0",1743136771702,31.14,135.5,135.41,31.26845641]
["bitfinex-derivatives","SOLF0:USTF0",1743136771905,31.14,135.5,135.49,0.05316544]
["bitfinex-derivatives","SOLF0:USTF0",1743136772103,0.04831361,135.47,135.41,31.26845641]
["bitfinex-derivatives","SOLF0:USTF0",1743136772300,31.1,135.46,135.41,31.26845641]
["bitfinex-derivatives","SOLF0:USTF0",1743136772506,0.04880556,135.45,135.43,0.05568139]
["bitfinex-derivatives","SOLF0:USTF0",1743136773507,0.04880556,135.45,135.44,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1743136775311,31.0,135.49,135.47,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1743136775612,31.0,135.49,135.41,31.26845641]
["bitfinex-derivatives","SOLF0:USTF0",1743136775801,1.942,135.52,135.49,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1743136776114,31.02,135.51,135.49,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1743136776305,31.02,135.52,135.49,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1743136776510,0.05461493,135.51,135.49,7.43066974]
["bitfinex-derivatives","SOLF0:USTF0",1743136777215,0.05461493,135.51,135.49,0.04806974]
["bitfinex-derivatives","SOLF0:USTF0",1743136777911,7.43611493,135.51,135.49,0.04806974]
["bitfinex-derivatives","SOLF0:USTF0",1743136778514,7.43461493,135.51,135.41,31.26845641]
["bitfinex-derivatives","SOLF0:USTF0",1743136778710,2.0845,135.5,135.41,27.65365641]
["bitfinex-derivatives","SOLF0:USTF0",1743136778911,7.3865,135.42,135.41,27.65365641]
["bitfinex-derivatives","SOLF0:USTF0",1743136779105,44.4265,135.42,135.41,27.65365641]
["bitfinex-derivatives","SOLF0:USTF0",1743136779712,51.8065,135.42,135.41,27.65365641]
["bitfinex-derivatives","SOLF0:USTF0",1743136779914,44.4265,135.42,135.41,27.65365641]
["bitfinex-derivatives","SOLF0:USTF0",1743136780221,51.8065,135.42,135.41,15.77655641]
["bitfinex-derivatives","SOLF0:USTF0",1743136780415,44.4265,135.42,135.41,5.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136780613,0.05155133,135.43,135.41,5.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136781207,405.38640533,135.42,135.41,5.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136781608,41.387,135.41,135.4,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136781813,34.0,135.41,135.4,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136782019,0.05155133,135.43,135.4,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136782220,363.99990533,135.42,135.4,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136782422,363.99990533,135.41,135.4,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136782616,371.38690533,135.41,135.4,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136782921,363.99990533,135.41,135.4,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136783723,371.38690533,135.41,135.4,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136784125,363.99990533,135.41,135.4,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136784610,363.99990533,135.41,135.4,265.76001307]
["bitfinex-derivatives","SOLF0:USTF0",1743136785416,7.3899,135.36,135.34,265.76]
["bitfinex-derivatives","SOLF0:USTF0",1743136785615,61.66,135.46,135.34,265.76]
["bitfinex-derivatives","SOLF0:USTF0",1743136785823,576.47646494,135.45,135.28,265.76]
["bitfinex-derivatives","SOLF0:USTF0",1743136786122,576.3530882,135.44,135.28,265.76]
["bitfinex-derivatives","SOLF0:USTF0",1743136786319,2.82996054,135.43,135.28,265.76]
["bitfinex-derivatives","SOLF0:USTF0",1743136786526,0.04771433,135.37,135.35,0.0493969]
["bitfinex-derivatives","SOLF0:USTF0",1743136786927,7.3897,135.36,135.35,9.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136787421,14.7697,135.36,135.35,9.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136787722,225.7697,135.36,135.35,9.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136788218,225.7697,135.36,135.22,265.82]
["bitfinex-derivatives","SOLF0:USTF0",1743136788219,219.73244025,135.36,135.22,265.82]
["bitfinex-derivatives","SOLF0:USTF0",1743136788423,213.82990813,135.35,135.22,265.82]
["bitfinex-derivatives","SOLF0:USTF0",1743136788619,63.37775971,135.34,135.22,265.82]
["bitfinex-derivatives","SOLF0:USTF0",1743136788816,1.47786891,135.33,135.22,265.82]
["bitfinex-derivatives","SOLF0:USTF0",1743136789621,0.05290543,135.29,135.26,0.05395845]
["bitfinex-derivatives","SOLF0:USTF0",1743136790125,1.35261194,135.37,135.23,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1743136790324,0.04950344,135.29,135.26,0.04743207]
["bitfinex-derivatives","SOLF0:USTF0",1743136790824,1.47754137,135.36,135.23,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1743136791125,7.3946,135.27,135.26,0.04658151]
["bitfinex-derivatives","SOLF0:USTF0",1743136791517,7.3946,135.27,135.22,265.82]
["bitfinex-derivatives","SOLF0:USTF0",1743136791714,7.3946,135.27,135.25,0.0513184]
["bitfinex-derivatives","SOLF0:USTF0",1743136792119,0.05174384,135.28,135.25,0.0513184]
["bitfinex-derivatives","SOLF0:USTF0",1743136793926,1.47754137,135.36,135.26,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1743136794129,63.06664917,135.39,135.26,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1743136794326,7.3887,135.38,135.26,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1743136794527,364.0,135.4,135.26,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1743136794719,364.0,135.4,135.31,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1743136794920,364.0,135.4,135.32,266.0]
["bitfinex-derivatives","SOLF0:USTF0",1743136795121,0.04731845,135.37,135.34,0.04718092]
["bitfinex-derivatives","SOLF0:USTF0",1743136795529,364.0,135.44,135.33,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1743136795929,0.0514692,135.37,135.34,0.04958064]
["bitfinex-derivatives","SOLF0:USTF0",1743136796326,364.0,135.44,135.33,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1743136796529,0.05056835,135.37,135.34,0.05269171]
["bitfinex-derivatives","SOLF0:USTF0",1743136796730,364.0,135.44,135.36,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1743136797027,364.0,135.44,135.33,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1743136797725,371.3854,135.44,135.33,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1743136797924,0.05320901,135.4,135.38,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1743136798228,0.05320901,135.4,135.37,0.04715406]
["bitfinex-derivatives","SOLF0:USTF0",1743136799631,1.28543725,135.5,135.37,0.04715406]
["bitfinex-derivatives","SOLF0:USTF0",1743136799934,364.0,135.51,135.38,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1743136800628,7.3837,135.47,135.38,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1743136800835,0.05382683,135.46,135.43,0.04871242]
["bitfinex-derivatives","SOLF0:USTF0",1743136804231,60.5,135.57,135.43,0.04871242]
["bitfinex-derivatives","SOLF0:USTF0",1743136804529,364.0,135.56,135.41,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743136804732,60.44,135.55,135.41,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743136805133,67.8199,135.55,135.41,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743136805434,0.05343652,135.49,135.47,0.05295547]
["bitfinex-derivatives","SOLF0:USTF0",1743136805732,403.89972745,135.56,135.44,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1743136805935,0.04783482,135.49,135.47,0.0494252]
["bitfinex-derivatives","SOLF0:USTF0",1743136806133,7.3797,135.55,135.5,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1743136806320,403.89972745,135.56,135.48,265.88]
["bitfinex-derivatives","SOLF0:USTF0",1743136807237,0.05565239,135.53,135.51,0.05463387]
["bitfinex-derivatives","SOLF0:USTF0",1743136807629,7.43655239,135.53,135.51,0.05463387]
["bitfinex-derivatives","SOLF0:USTF0",1743136808728,0.05565239,135.53,135.51,0.05463387]
["bitfinex-derivatives","SOLF0:USTF0",1743136810425,59.32,135.52,135.42,265.82]
["bitfinex-derivatives","SOLF0:USTF0",1743136810736,7.3838,135.47,135.42,265.82]
["bitfinex-derivatives","SOLF0:USTF0",1743136810935,423.32,135.52,135.42,265.82]
["bitfinex-derivatives","SOLF0:USTF0",1743136811634,0.05479296,135.48,135.46,0.055289]
["bitfinex-derivatives","SOLF0:USTF0",1743136812537,0.05479296,135.48,135.47,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1743136812839,59.14,135.56,135.46,0.055289]
["bitfinex-derivatives","SOLF0:USTF0",1743136813232,59.14,135.56,135.42,324.96]
["bitfinex-derivatives","SOLF0:USTF0",1743136813934,0.05561821,135.5,135.48,0.04984156]
["bitfinex-derivatives","SOLF0:USTF0",1743136814138,0.05561821,135.5,135.42,265.82]
["bitfinex-derivatives","SOLF0:USTF0",1743136814333,364.0,135.54,135.42,265.82]
["bitfinex-derivatives","SOLF0:USTF0",1743136815134,364.0,135.53,135.42,265.82]
["bitfinex-derivatives","SOLF0:USTF0",1743136815436,0.04738198,135.49,135.47,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743136815637,7.3832,135.48,135.47,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743136816035,29.7159,135.48,135.33,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1743136816231,1.35648099,135.47,135.33,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1743136816632,11.83305753,135.61,135.44,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1743136816832,1.47492625,135.6,135.42,265.8]
["bitfinex-derivatives","SOLF0:USTF0",1743136817034,1.47492625,135.6,135.4,265.8]
["bitfinex-derivatives","SOLF0:USTF0",1743136817337,0.05647635,135.52,135.5,0.05348762]
["bitfinex-derivatives","SOLF0:USTF0",1743136817736,1.34665061,135.59,135.4,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1743136817939,0.05666917,135.52,135.5,8.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136818243,1.55255061,135.54,135.38,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1743136818440,1.34665061,135.53,135.34,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743136818834,280.7665,135.54,135.34,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743136819033,1.34546246,135.53,135.34,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743136819239,0.04743959,135.45,135.43,0.04924571]
["bitfinex-derivatives","SOLF0:USTF0",1743136819442,0.04743959,135.45,135.34,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743136819740,1.34546246,135.51,135.33,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1743136819934,365.47601476,135.5,135.25,265.84]
["bitfinex-derivatives","SOLF0:USTF0",1743136820140,366.82158615,135.49,135.26,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743136820443,2.82169511,135.48,135.26,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743136820638,0.04725689,135.39,135.36,0.04735458]
["bitfinex-derivatives","SOLF0:USTF0",1743136821039,1.34546246,135.45,135.26,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743136821239,0.04776319,135.39,135.36,0.05173081]
["bitfinex-derivatives","SOLF0:USTF0",1743136821541,1.34484396,135.43,135.26,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743136821839,0.05365589,135.39,135.36,5.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743136822046,364.0,135.38,135.26,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743136822245,364.0,135.37,135.26,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743136823032,0.05406281,135.33,135.3,0.05185731]
["bitfinex-derivatives","SOLF0:USTF0",1743136823236,1.47688672,135.42,135.3,0.05185731]
["bitfinex-derivatives","SOLF0:USTF0",1743136823434,1.47688672,135.42,135.26,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743136824351,30.89409262,135.45,135.27,1.3419763]
["bitfinex-derivatives","SOLF0:USTF0",1743136824541,30.89409262,135.45,135.36,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1743136824745,30.89409262,135.45,135.37,267.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743136825045,7.3861,135.43,135.37,267.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743136825246,30.89409262,135.45,135.37,267.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743136825452,30.89409262,135.45,135.31,265.92]
["bitfinex-derivatives","SOLF0:USTF0",1743136825650,1.5679,135.44,135.31,265.92]
["bitfinex-derivatives","SOLF0:USTF0",1743136825842,0.05362063,135.42,135.31,265.92]
["bitfinex-derivatives","SOLF0:USTF0",1743136826041,1.5679,135.44,135.31,265.92]
["bitfinex-derivatives","SOLF0:USTF0",1743136826439,364.0,135.43,135.27,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1743136826646,842.24482923,135.42,135.18,265.9]
["bitfinex-derivatives","SOLF0:USTF0",1743136826838,842.24482923,135.42,135.19,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1743136826839,14.7755,135.4,135.19,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1743136827036,125.34431059,135.39,135.19,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1743136827245,0.05631849,135.31,135.29,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136827750,7.4,135.31,135.19,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1743136827946,364.0,135.37,135.19,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1743136828142,1.28688706,135.32,135.19,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1743136828341,1.28688706,135.32,135.12,80.14090592]
["bitfinex-derivatives","SOLF0:USTF0",1743136828541,365.47754137,135.36,135.12,80.14090592]
["bitfinex-derivatives","SOLF0:USTF0",1743136828542,0.05398286,135.29,135.12,80.14090592]
["bitfinex-derivatives","SOLF0:USTF0",1743136828742,265.98,135.28,134.98,326.44]
["bitfinex-derivatives","SOLF0:USTF0",1743136828945,14.7896,135.27,134.98,326.44]
["bitfinex-derivatives","SOLF0:USTF0",1743136829152,365.34337953,135.26,134.99,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743136829345,606.34337953,135.25,134.99,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743136829544,606.34337953,135.24,134.99,29.61027207]
["bitfinex-derivatives","SOLF0:USTF0",1743136829746,1.34337953,135.23,134.9,303.6895923]
["bitfinex-derivatives","SOLF0:USTF0",1743136829951,0.0514551,135.13,134.99,121.73651644]
["bitfinex-derivatives","SOLF0:USTF0",1743136830262,265.98,135.15,134.99,121.73651644]
["bitfinex-derivatives","SOLF0:USTF0",1743136830450,631.32169653,135.14,134.99,121.73651644]
["bitfinex-derivatives","SOLF0:USTF0",1743136830648,1.34169653,135.13,134.99,121.73651644]
["bitfinex-derivatives","SOLF0:USTF0",1743136830852,277.80031155,135.21,134.99,121.73651644]
["bitfinex-derivatives","SOLF0:USTF0",1743136831154,7.4022,135.14,135.0,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1743136831360,0.05431284,135.11,135.09,0.053395]
["bitfinex-derivatives","SOLF0:USTF0",1743136831559,364.0,135.1,135.0,300.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1743136831755,266.16,135.16,134.99,121.73651644]
["bitfinex-derivatives","SOLF0:USTF0",1743136831949,1.47928994,135.2,135.09,0.04790031]
["bitfinex-derivatives","SOLF0:USTF0",1743136832355,0.05010524,135.16,134.99,121.73651644]
["bitfinex-derivatives","SOLF0:USTF0",1743136832655,689.02431657,135.06,134.97,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1743136833153,0.04821181,135.03,134.97,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1743136833355,679.48062838,135.06,135.0,0.05154455]
["bitfinex-derivatives","SOLF0:USTF0",1743136833560,679.48062838,135.06,135.01,266.16]
["bitfinex-derivatives","SOLF0:USTF0",1743136833955,679.48062838,135.06,135.02,69.4083]
["bitfinex-derivatives","SOLF0:USTF0",1743136834154,679.48062838,135.06,135.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743136834565,0.04792921,135.05,135.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743136834868,0.04792921,135.05,135.0,0.05154455]
["bitfinex-derivatives","SOLF0:USTF0",1743136835068,1.97212921,135.05,135.0,0.05154455]
["bitfinex-derivatives","SOLF0:USTF0",1743136836064,38.66264574,135.05,135.0,4.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136836461,7.4089,135.01,135.0,4.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136836961,7.4144,134.91,134.76,266.26]
["bitfinex-derivatives","SOLF0:USTF0",1743136837267,266.26,134.98,134.7,266.26]
["bitfinex-derivatives","SOLF0:USTF0",1743136837462,266.26,134.98,134.65,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1743136837670,1600.13843166,134.97,134.49,266.46]
["bitfinex-derivatives","SOLF0:USTF0",1743136837876,364.0,134.9,134.49,592.9]
["bitfinex-derivatives","SOLF0:USTF0",1743136838063,871.46,134.89,134.49,326.44]
["bitfinex-derivatives","SOLF0:USTF0",1743136838361,0.05195141,134.74,134.4,327.55845857]
["bitfinex-derivatives","SOLF0:USTF0",1743136838558,266.46,134.73,134.4,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743136838764,365.33741224,134.72,134.36,326.44]
["bitfinex-derivatives","SOLF0:USTF0",1743136839065,125.33741224,134.71,134.36,318.2622]
["bitfinex-derivatives","SOLF0:USTF0",1743136839361,614.33741224,134.7,134.21,266.46]
["bitfinex-derivatives","SOLF0:USTF0",1743136839555,0.04822655,134.55,134.23,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743136839761,613.0,134.54,134.23,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743136839955,364.0,134.53,134.44,0.05494399]
["bitfinex-derivatives","SOLF0:USTF0",1743136840163,0.04997931,134.4,134.37,266.46]
["bitfinex-derivatives","SOLF0:USTF0",1743136840361,574.7642,134.69,134.38,266.46]
["bitfinex-derivatives","SOLF0:USTF0",1743136840563,574.7642,134.68,134.47,0.04922477]
["bitfinex-derivatives","SOLF0:USTF0",1743136840767,574.7642,134.67,134.48,266.46]
["bitfinex-derivatives","SOLF0:USTF0",1743136840966,9.61422093,134.54,134.48,266.46]
["bitfinex-derivatives","SOLF0:USTF0",1743136841162,115.37065126,134.59,134.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743136841358,249.7040062,134.63,134.48,266.46]
["bitfinex-derivatives","SOLF0:USTF0",1743136841555,249.7040062,134.63,134.5,0.05078359]
["bitfinex-derivatives","SOLF0:USTF0",1743136841856,574.7642,134.86,134.5,0.05078359]
["bitfinex-derivatives","SOLF0:USTF0",1743136842063,1.33722479,134.85,134.43,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1743136842368,574.7642,134.84,134.44,268.18934788]
["bitfinex-derivatives","SOLF0:USTF0",1743136842566,576.10203868,134.83,134.45,1.34934788]
["bitfinex-derivatives","SOLF0:USTF0",1743136842768,232.0165,134.82,134.52,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1743136843070,0.04999338,134.65,134.63,0.05522157]
["bitfinex-derivatives","SOLF0:USTF0",1743136843470,7.42,134.65,134.46,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1743136843773,2.0165,134.64,134.23,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1743136843972,1.33535513,134.63,134.24,1.35073806]
["bitfinex-derivatives","SOLF0:USTF0",1743136844166,1.33535513,134.63,134.24,334.51493806]
["bitfinex-derivatives","SOLF0:USTF0",1743136844368,310.0,134.62,134.24,1.35073806]
["bitfinex-derivatives","SOLF0:USTF0",1743136844566,496.98,134.61,134.16,266.98]
["bitfinex-derivatives","SOLF0:USTF0",1743136844760,230.0,134.6,134.17,1.3519785]
["bitfinex-derivatives","SOLF0:USTF0",1743136845068,576.09939431,134.59,134.37,0.04831905]
["bitfinex-derivatives","SOLF0:USTF0",1743136845274,576.09939431,134.58,134.37,0.04831905]
["bitfinex-derivatives","SOLF0:USTF0",1743136845471,574.7642,134.58,134.31,266.98]
["bitfinex-derivatives","SOLF0:USTF0",1743136845773,230.0,134.57,134.32,1.35108408]
["bitfinex-derivatives","SOLF0:USTF0",1743136845963,230.0,134.63,134.32,1.35108408]
["bitfinex-derivatives","SOLF0:USTF0",1743136846168,2.0165,134.64,134.32,1.35108408]
["bitfinex-derivatives","SOLF0:USTF0",1743136846467,2.0165,134.64,134.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1743136846673,2.0165,134.64,134.32,1.35108408]
["bitfinex-derivatives","SOLF0:USTF0",1743136846674,0.05300049,134.49,134.32,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1743136846864,0.05300049,134.49,134.17,319.6141785]
["bitfinex-derivatives","SOLF0:USTF0",1743136847170,124.0,134.48,134.2,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1743136847370,124.0,134.48,134.21,1.35147601]
["bitfinex-derivatives","SOLF0:USTF0",1743136848064,0.05135457,134.36,134.33,0.04969712]
["bitfinex-derivatives","SOLF0:USTF0",1743136848267,2.0819,134.52,134.34,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1743136848468,230.0,134.64,134.34,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1743136848666,124.0,134.63,134.35,1.35064883]
["bitfinex-derivatives","SOLF0:USTF0",1743136848867,2.0542,134.64,134.35,1.35064883]
["bitfinex-derivatives","SOLF0:USTF0",1743136849467,2.0542,134.64,134.36,1.3501933]
["bitfinex-derivatives","SOLF0:USTF0",1743136849667,2.0379,134.66,134.48,0.04720321]
["bitfinex-derivatives","SOLF0:USTF0",1743136849875,2.0379,134.66,134.49,267.3]
["bitfinex-derivatives","SOLF0:USTF0",1743136850174,344.7642,134.65,134.43,267.3]
["bitfinex-derivatives","SOLF0:USTF0",1743136850368,344.7642,134.64,134.39,267.3]
["bitfinex-derivatives","SOLF0:USTF0",1743136850565,344.7642,134.64,134.4,267.3]
["bitfinex-derivatives","SOLF0:USTF0",1743136850970,0.04870527,134.53,134.51,0.0554521]
["bitfinex-derivatives","SOLF0:USTF0",1743136851170,0.04870527,134.53,134.48,267.13237061]
["bitfinex-derivatives","SOLF0:USTF0",1743136851471,468.7642,134.64,134.49,267.3]
["bitfinex-derivatives","SOLF0:USTF0",1743136851670,468.7642,134.64,134.25,1921.2422]
["bitfinex-derivatives","SOLF0:USTF0",1743136851671,344.7642,134.63,134.46,267.3]
["bitfinex-derivatives","SOLF0:USTF0",1743136851876,344.7642,134.63,134.47,267.3]
["bitfinex-derivatives","SOLF0:USTF0",1743136852065,344.7642,134.62,134.47,267.3]
["bitfinex-derivatives","SOLF0:USTF0",1743136852266,346.7192,134.62,134.47,267.3]
["bitfinex-derivatives","SOLF0:USTF0",1743136852467,346.7192,134.62,134.53,0.0529107]
["bitfinex-derivatives","SOLF0:USTF0",1743136852674,0.05379701,134.56,134.53,0.0529107]
["bitfinex-derivatives","SOLF0:USTF0",1743136852872,344.7642,134.61,134.46,267.3]
["bitfinex-derivatives","SOLF0:USTF0",1743136853274,344.7642,134.6,134.46,267.3]
["bitfinex-derivatives","SOLF0:USTF0",1743136853878,2.0379,134.66,134.46,267.3]
["bitfinex-derivatives","SOLF0:USTF0",1743136854180,0.05655255,134.54,134.52,0.04750858]
["bitfinex-derivatives","SOLF0:USTF0",1743136854381,2.0379,134.66,134.52,0.04750858]
["bitfinex-derivatives","SOLF0:USTF0",1743136854576,2.0379,134.66,134.47,1.34954428]
["bitfinex-derivatives","SOLF0:USTF0",1743136854772,1.955,134.7,134.47,1.34954428]
["bitfinex-derivatives","SOLF0:USTF0",1743136854977,346.7733,134.76,134.47,319.61174428]
["bitfinex-derivatives","SOLF0:USTF0",1743136855179,348.7235,134.76,134.48,1.34954428]
["bitfinex-derivatives","SOLF0:USTF0",1743136855682,0.05695203,134.63,134.6,0.05027379]
["bitfinex-derivatives","SOLF0:USTF0",1743136855878,348.7235,134.76,134.61,267.38]
["bitfinex-derivatives","SOLF0:USTF0",1743136856281,348.7235,134.76,134.47,318.2622]
["bitfinex-derivatives","SOLF0:USTF0",1743136856282,344.7642,134.75,134.54,267.38]
["bitfinex-derivatives","SOLF0:USTF0",1743136856477,344.7642,134.74,134.55,268.72912212]
["bitfinex-derivatives","SOLF0:USTF0",1743136856682,5.25211522,134.76,134.56,268.72912212]
["bitfinex-derivatives","SOLF0:USTF0",1743136856870,3.9593,134.76,134.57,268.72912212]
["bitfinex-derivatives","SOLF0:USTF0",1743136857074,3.9593,134.76,134.58,268.72912212]
["bitfinex-derivatives","SOLF0:USTF0",1743136857276,2.0091,134.76,134.65,0.05146049]
["bitfinex-derivatives","SOLF0:USTF0",1743136857477,2.0091,134.76,134.65,267.43146049]
["bitfinex-derivatives","SOLF0:USTF0",1743136857672,2.0091,134.76,134.67,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1743136857880,2.0091,134.76,134.65,267.38]
["bitfinex-derivatives","SOLF0:USTF0",1743136858073,1.29243111,134.81,134.65,267.38]
["bitfinex-derivatives","SOLF0:USTF0",1743136858282,1.29243111,134.81,134.47,318.2622]
["bitfinex-derivatives","SOLF0:USTF0",1743136858283,364.0,135.01,134.66,246.44724473]
["bitfinex-derivatives","SOLF0:USTF0",1743136858480,365.33873958,135.0,134.67,246.44724473]
["bitfinex-derivatives","SOLF0:USTF0",1743136858676,125.33873958,134.99,134.72,0.04781388]
["bitfinex-derivatives","SOLF0:USTF0",1743136858883,610.43886738,134.98,134.73,245.1]
["bitfinex-derivatives","SOLF0:USTF0",1743136859083,1.33886738,134.97,134.73,245.1]
["bitfinex-derivatives","SOLF0:USTF0",1743136859382,365.33886738,134.96,134.67,245.06]
["bitfinex-derivatives","SOLF0:USTF0",1743136859589,489.33886738,134.95,134.64,245.06]
["bitfinex-derivatives","SOLF0:USTF0",1743136859877,16.16446738,134.94,134.64,245.06]
["bitfinex-derivatives","SOLF0:USTF0",1743136860078,0.04850991,134.83,134.58,245.06]
["bitfinex-derivatives","SOLF0:USTF0",1743136860283,609.06,134.82,134.51,245.06]
["bitfinex-derivatives","SOLF0:USTF0",1743136860484,365.33886738,134.81,134.49,245.06]
["bitfinex-derivatives","SOLF0:USTF0",1743136860677,125.33886738,134.8,134.5,245.06]
["bitfinex-derivatives","SOLF0:USTF0",1743136860877,125.33886738,134.8,134.37,447.1498]
["bitfinex-derivatives","SOLF0:USTF0",1743136860878,365.33886738,134.79,134.47,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1743136861079,365.33886738,134.78,134.45,245.06]
["bitfinex-derivatives","SOLF0:USTF0",1743136861282,0.22298615,134.5,134.45,245.06]
["bitfinex-derivatives","SOLF0:USTF0",1743136861484,0.05555338,134.64,134.45,245.06]
["bitfinex-derivatives","SOLF0:USTF0",1743136861785,1.33596664,134.65,134.46,0.04957592]
["bitfinex-derivatives","SOLF0:USTF0",1743136861984,124.0,134.63,134.46,0.04957592]
["bitfinex-derivatives","SOLF0:USTF0",1743136862177,0.05327712,134.56,134.39,245.1]
["bitfinex-derivatives","SOLF0:USTF0",1743136862685,363.0,134.55,134.39,245.1]
["bitfinex-derivatives","SOLF0:USTF0",1743136862879,0.04816233,134.49,134.29,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743136863094,0.04816233,134.49,134.3,246.45144205]
["bitfinex-derivatives","SOLF0:USTF0",1743136863389,3.43648973,134.53,134.3,245.1]
["bitfinex-derivatives","SOLF0:USTF0",1743136863583,363.0,134.52,134.3,245.1]
["bitfinex-derivatives","SOLF0:USTF0",1743136863782,0.05349004,134.43,134.41,4.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136863977,0.05349004,134.43,134.17,1.3519785]
["bitfinex-derivatives","SOLF0:USTF0",1743136864280,3.28750369,134.44,134.17,1.3519785]
["bitfinex-derivatives","SOLF0:USTF0",1743136864483,124.0,134.42,134.17,1.3519785]
["bitfinex-derivatives","SOLF0:USTF0",1743136864685,2.0809,134.41,134.17,1.3519785]
["bitfinex-derivatives","SOLF0:USTF0",1743136864989,7.4581,134.12,134.1,13.01237215]
["bitfinex-derivatives","SOLF0:USTF0",1743136865182,245.3,134.19,134.09,155.30584907]
["bitfinex-derivatives","SOLF0:USTF0",1743136865382,245.3,134.18,133.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1743136865586,1.3312424,134.17,133.9,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1743136865890,245.3,134.25,134.1,4.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136865891,1.3312424,134.24,134.1,4.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136866077,1.3312424,134.23,134.0,29.43111856]
["bitfinex-derivatives","SOLF0:USTF0",1743136866281,1.3312424,134.22,134.0,29.43111856]
["bitfinex-derivatives","SOLF0:USTF0",1743136866479,245.3,134.3,134.0,29.43111856]
["bitfinex-derivatives","SOLF0:USTF0",1743136866683,370.6405875,134.29,134.0,29.43111856]
["bitfinex-derivatives","SOLF0:USTF0",1743136866883,246.6405875,134.28,133.98,87.92447427]
["bitfinex-derivatives","SOLF0:USTF0",1743136867086,0.05251133,134.16,133.75,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1743136867287,1.3405875,134.15,133.93,1.29782949]
["bitfinex-derivatives","SOLF0:USTF0",1743136867795,1.3405875,134.14,133.93,29.87458797]
["bitfinex-derivatives","SOLF0:USTF0",1743136867981,1.3405875,134.14,133.75,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1743136868186,1.3405875,134.14,133.76,1.34627767]
["bitfinex-derivatives","SOLF0:USTF0",1743136868387,1.3405875,134.13,133.83,1.29891943]
["bitfinex-derivatives","SOLF0:USTF0",1743136868592,1.3405875,134.13,133.93,0.05111308]
["bitfinex-derivatives","SOLF0:USTF0",1743136869086,1.29930741,134.14,133.85,246.96568918]
["bitfinex-derivatives","SOLF0:USTF0",1743136869286,14.8892,134.37,133.86,1.34568918]
["bitfinex-derivatives","SOLF0:USTF0",1743136869490,404.81988557,134.28,133.86,1.34568918]
["bitfinex-derivatives","SOLF0:USTF0",1743136869684,404.81988557,134.28,133.87,1.34568918]
["bitfinex-derivatives","SOLF0:USTF0",1743136869893,1.34163159,134.27,133.87,1.34568918]
["bitfinex-derivatives","SOLF0:USTF0",1743136870089,0.04850909,134.08,134.06,0.04749626]
["bitfinex-derivatives","SOLF0:USTF0",1743136870289,1.34163159,134.27,134.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743136870494,404.81988557,134.28,134.08,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743136870693,404.81988557,134.26,134.08,249.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743136871092,404.81988557,134.26,134.09,1.34311594]
["bitfinex-derivatives","SOLF0:USTF0",1743136871292,404.81988557,134.26,134.08,278.25838056]
["bitfinex-derivatives","SOLF0:USTF0",1743136871495,404.81988557,134.26,134.08,249.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743136871689,0.05616651,134.19,134.16,0.05221284]
["bitfinex-derivatives","SOLF0:USTF0",1743136872198,404.81988557,134.26,134.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1743136872396,923.76600189,134.21,134.08,249.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743136872600,905.65370189,134.21,134.09,1.3404311]
["bitfinex-derivatives","SOLF0:USTF0",1743136872794,905.65370189,134.21,134.09,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1743136872994,890.75370189,134.21,134.1,1.34046511]
["bitfinex-derivatives","SOLF0:USTF0",1743136873500,0.05477153,134.17,134.08,249.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743136873688,0.05477153,134.17,133.98,245.72]
["bitfinex-derivatives","SOLF0:USTF0",1743136873689,14.95477153,134.17,133.98,245.72]
["bitfinex-derivatives","SOLF0:USTF0",1743136873891,14.95615499,134.1,133.98,678.9822]
["bitfinex-derivatives","SOLF0:USTF0",1743136874091,14.95615499,134.09,133.98,318.2622]
["bitfinex-derivatives","SOLF0:USTF0",1743136874387,14.95615499,134.03,133.94,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1743136874702,7.4614,134.06,133.9,245.74]
["bitfinex-derivatives","SOLF0:USTF0",1743136874907,124.0,134.16,133.71,1474.44]
["bitfinex-derivatives","SOLF0:USTF0",1743136874908,14.95615499,133.98,133.97,0.05632476]
["bitfinex-derivatives","SOLF0:USTF0",1743136875101,0.04994956,134.0,133.97,0.05632476]
["bitfinex-derivatives","SOLF0:USTF0",1743136875404,14.95615499,134.07,133.9,245.74]
["bitfinex-derivatives","SOLF0:USTF0",1743136875590,641.09514069,134.02,133.91,245.74]
["bitfinex-derivatives","SOLF0:USTF0",1743136875799,641.09514069,134.02,133.92,1.3435184]
["bitfinex-derivatives","SOLF0:USTF0",1743136875998,282.78551079,134.24,133.97,0.05521357]
["bitfinex-derivatives","SOLF0:USTF0",1743136876197,14.95615499,134.11,133.97,0.05521357]
["bitfinex-derivatives","SOLF0:USTF0",1743136876397,14.95615499,134.16,133.97,0.05521357]
["bitfinex-derivatives","SOLF0:USTF0",1743136876591,14.95615499,134.17,133.91,360.74]
["bitfinex-derivatives","SOLF0:USTF0",1743136876792,14.95615499,134.21,133.91,360.74]
["bitfinex-derivatives","SOLF0:USTF0",1743136877002,14.95615499,134.22,133.92,1474.68]
["bitfinex-derivatives","SOLF0:USTF0",1743136877193,1.024e-05,134.07,134.05,0.0561033]
["bitfinex-derivatives","SOLF0:USTF0",1743136877397,282.78551079,134.24,134.06,245.78]
["bitfinex-derivatives","SOLF0:USTF0",1743136877594,282.78551079,134.24,134.07,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743136877894,297.68551079,134.24,134.08,1.34174497]
["bitfinex-derivatives","SOLF0:USTF0",1743136878097,14.95615499,134.21,134.08,1.34174497]
["bitfinex-derivatives","SOLF0:USTF0",1743136878500,282.78551079,134.24,134.07,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1743136878798,363.0,134.46,134.13,0.04837881]
["bitfinex-derivatives","SOLF0:USTF0",1743136879003,52.8322463,134.29,134.27,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1743136879191,26.31238989,134.35,134.28,249.7809]
["bitfinex-derivatives","SOLF0:USTF0",1743136879508,26.31238989,134.35,134.29,245.78]
["bitfinex-derivatives","SOLF0:USTF0",1743136879904,0.05115752,134.33,134.31,0.05346573]
["bitfinex-derivatives","SOLF0:USTF0",1743136880098,5.752e-05,134.33,134.31,0.05346573]
["bitfinex-derivatives","SOLF0:USTF0",1743136880298,88.79853878,134.4,134.31,7.49346573]
["bitfinex-derivatives","SOLF0:USTF0",1743136880499,88.79853878,134.4,134.39,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1743136880500,65.20653878,134.4,134.39,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1743136880699,65.20653878,134.4,134.39,253.1431]
["bitfinex-derivatives","SOLF0:USTF0",1743136880901,363.0,134.67,134.39,253.14]
["bitfinex-derivatives","SOLF0:USTF0",1743136881098,1.3479326,134.66,134.4,1.33851798]
["bitfinex-derivatives","SOLF0:USTF0",1743136881296,44.66004741,134.67,134.4,1.11530785]
["bitfinex-derivatives","SOLF0:USTF0",1743136881297,14.95615499,134.58,134.4,1.11530785]
["bitfinex-derivatives","SOLF0:USTF0",1743136881497,0.05648309,134.54,134.52,0.04732358]
["bitfinex-derivatives","SOLF0:USTF0",1743136881898,1.34867308,134.69,134.4,1.11530785]
["bitfinex-derivatives","SOLF0:USTF0",1743136882202,15.01149066,134.54,134.4,116.11530785]
["bitfinex-derivatives","SOLF0:USTF0",1743136882400,15.01149066,134.54,134.41,1.11530785]
["bitfinex-derivatives","SOLF0:USTF0",1743136882601,1.48500148,134.68,134.41,116.11530785]
["bitfinex-derivatives","SOLF0:USTF0",1743136882799,14.95615499,134.53,134.42,1.11530785]
["bitfinex-derivatives","SOLF0:USTF0",1743136882995,46.14504889,134.68,134.43,1.11530785]
["bitfinex-derivatives","SOLF0:USTF0",1743136883195,46.14504889,134.68,134.41,1.11530785]
["bitfinex-derivatives","SOLF0:USTF0",1743136883400,14.95615499,134.54,134.41,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1743136883706,14.95615499,134.49,134.41,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1743136883897,14.95615499,134.47,134.46,0.04958303]
["bitfinex-derivatives","SOLF0:USTF0",1743136884097,245.54,134.67,134.46,0.04958303]
["bitfinex-derivatives","SOLF0:USTF0",1743136884400,14.95615499,134.49,134.39,245.7]
["bitfinex-derivatives","SOLF0:USTF0",1743136884602,14.95615499,134.51,134.39,245.7]
["bitfinex-derivatives","SOLF0:USTF0",1743136884803,0.05165319,134.58,134.4,1.33652145]
["bitfinex-derivatives","SOLF0:USTF0",1743136885004,14.95615499,134.54,134.43,0.0565032]
["bitfinex-derivatives","SOLF0:USTF0",1743136885201,83.78947358,134.57,134.43,0.0565032]
["bitfinex-derivatives","SOLF0:USTF0",1743136885398,0.05163939,134.5,134.41,1.33652145]
["bitfinex-derivatives","SOLF0:USTF0",1743136885906,1.48522204,134.66,134.49,0.04728178]
["bitfinex-derivatives","SOLF0:USTF0",1743136886102,14.95615499,134.63,134.5,245.48]
["bitfinex-derivatives","SOLF0:USTF0",1743136886303,14.95615499,134.65,134.57,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1743136886500,14.95615499,134.61,134.57,245.48]
["bitfinex-derivatives","SOLF0:USTF0",1743136886801,14.95615499,134.58,134.5,245.48]
["bitfinex-derivatives","SOLF0:USTF0",1743136887006,14.95615499,134.56,134.49,245.48]
["bitfinex-derivatives","SOLF0:USTF0",1743136887202,14.95615499,134.58,134.49,245.48]
["bitfinex-derivatives","SOLF0:USTF0",1743136887402,124.0,134.8,134.53,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1743136887599,14.95615499,134.58,134.52,0.05638605]
["bitfinex-derivatives","SOLF0:USTF0",1743136887800,8.305e-05,134.55,134.49,245.48]
["bitfinex-derivatives","SOLF0:USTF0",1743136888106,46.143837,134.79,134.54,0.0521276]
["bitfinex-derivatives","SOLF0:USTF0",1743136888411,46.143837,134.79,134.5,1.33522307]
["bitfinex-derivatives","SOLF0:USTF0",1743136888710,83.78947358,134.68,134.5,1.33522307]
["bitfinex-derivatives","SOLF0:USTF0",1743136888903,83.78947358,134.71,134.5,116.33522307]
["bitfinex-derivatives","SOLF0:USTF0",1743136889205,46.143837,134.79,134.5,116.33522307]
["bitfinex-derivatives","SOLF0:USTF0",1743136889206,5.38e-05,134.6,134.58,0.05414183]
["bitfinex-derivatives","SOLF0:USTF0",1743136889409,5.38e-05,134.6,134.59,245.34]
["bitfinex-derivatives","SOLF0:USTF0",1743136889609,1.48378959,134.79,134.67,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1743136889904,46.143837,134.79,134.59,362.343]
["bitfinex-derivatives","SOLF0:USTF0",1743136890105,1.48378959,134.79,134.6,1.33387261]
["bitfinex-derivatives","SOLF0:USTF0",1743136890305,9.619e-05,134.67,134.6,1.33387261]
["bitfinex-derivatives","SOLF0:USTF0",1743136890504,5.47213262,134.93,134.61,1.48577371]
["bitfinex-derivatives","SOLF0:USTF0",1743136890701,83.78947358,134.84,134.62,1.33387261]
["bitfinex-derivatives","SOLF0:USTF0",1743136890905,50.26459746,134.93,134.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743136891105,83.78947358,134.88,134.64,1.33387261]
["bitfinex-derivatives","SOLF0:USTF0",1743136891314,83.78947358,134.89,134.64,118.43367261]
["bitfinex-derivatives","SOLF0:USTF0",1743136891610,83.78947358,134.89,134.65,1.33387261]
["bitfinex-derivatives","SOLF0:USTF0",1743136891802,3.50865005,134.93,134.65,116.33387261]
["bitfinex-derivatives","SOLF0:USTF0",1743136891998,7.416,134.89,134.66,1.33387261]
["bitfinex-derivatives","SOLF0:USTF0",1743136892298,48.16869746,134.93,134.66,1.33387261]
["bitfinex-derivatives","SOLF0:USTF0",1743136892299,0.03015733,134.78,134.76,0.05347426]
["bitfinex-derivatives","SOLF0:USTF0",1743136892704,2.0654,134.92,134.7,245.16]
["bitfinex-derivatives","SOLF0:USTF0",1743136893005,0.03015733,134.78,134.76,0.04961852]
["bitfinex-derivatives","SOLF0:USTF0",1743136893412,2.0654,134.92,134.7,245.16]
["bitfinex-derivatives","SOLF0:USTF0",1743136893717,0.03015733,134.78,134.76,0.05102204]
["bitfinex-derivatives","SOLF0:USTF0",1743136893911,83.78947358,134.84,134.71,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1743136894107,83.78947358,134.85,134.71,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1743136894310,0.03015733,134.78,134.76,0.05625735]
["bitfinex-derivatives","SOLF0:USTF0",1743136894511,0.03015733,134.78,134.76,7.47625735]
["bitfinex-derivatives","SOLF0:USTF0",1743136894812,3.50865005,134.93,134.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1743136895118,3.50865005,134.93,134.71,117.0785]
["bitfinex-derivatives","SOLF0:USTF0",1743136895119,83.78947358,134.88,134.71,117.0785]
["bitfinex-derivatives","SOLF0:USTF0",1743136895309,83.78947358,134.9,134.72,1.33292496]
["bitfinex-derivatives","SOLF0:USTF0",1743136895508,129.93177104,134.93,134.72,116.33292496]
["bitfinex-derivatives","SOLF0:USTF0",1743136895806,128.44952099,134.93,134.73,63.33292496]
["bitfinex-derivatives","SOLF0:USTF0",1743136896113,44.66004741,134.93,134.81,0.04896045]
["bitfinex-derivatives","SOLF0:USTF0",1743136896304,3.40756613,135.04,134.82,245.02]
["bitfinex-derivatives","SOLF0:USTF0",1743136896505,83.78947358,134.94,134.82,245.02]
["bitfinex-derivatives","SOLF0:USTF0",1743136896909,83.78947358,134.93,134.82,245.02]
["bitfinex-derivatives","SOLF0:USTF0",1743136897108,83.78947358,134.92,134.82,245.02]
["bitfinex-derivatives","SOLF0:USTF0",1743136897308,1.48115233,135.03,134.82,245.02]
["bitfinex-derivatives","SOLF0:USTF0",1743136897612,83.78947358,134.94,134.82,245.02]
["bitfinex-derivatives","SOLF0:USTF0",1743136897817,83.78947358,134.93,134.82,245.02]
["bitfinex-derivatives","SOLF0:USTF0",1743136898205,83.78947358,134.93,134.86,0.0514935]
["bitfinex-derivatives","SOLF0:USTF0",1743136898206,0.04914183,134.89,134.86,0.0514935]
["bitfinex-derivatives","SOLF0:USTF0",1743136898409,83.78947358,134.88,134.86,0.0514935]
["bitfinex-derivatives","SOLF0:USTF0",1743136898610,0.04914183,134.89,134.86,0.0514935]
["bitfinex-derivatives","SOLF0:USTF0",1743136899003,128.49866282,134.89,134.86,0.0514935]
["bitfinex-derivatives","SOLF0:USTF0",1743136899205,1.48115233,135.03,134.86,0.0514935]
["bitfinex-derivatives","SOLF0:USTF0",1743136899403,25.6966831,134.9,134.86,0.0514935]
["bitfinex-derivatives","SOLF0:USTF0",1743136899615,25.6966831,134.91,134.82,245.02]
["bitfinex-derivatives","SOLF0:USTF0",1743136899917,25.6966831,134.89,134.82,245.02]
["bitfinex-derivatives","SOLF0:USTF0",1743136900312,1.48115233,135.03,134.82,245.02]
["bitfinex-derivatives","SOLF0:USTF0",1743136900509,1.35077125,135.02,134.84,9.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136900716,1.48137175,135.01,134.68,244.82]
["bitfinex-derivatives","SOLF0:USTF0",1743136900909,1.35077125,135.0,134.68,244.82]
["bitfinex-derivatives","SOLF0:USTF0",1743136901111,16.30159122,134.99,134.68,359.82]
["bitfinex-derivatives","SOLF0:USTF0",1743136901415,16.30159122,134.99,134.69,1.33324205]
["bitfinex-derivatives","SOLF0:USTF0",1743136901416,2.83247224,134.98,134.69,1.33324205]
["bitfinex-derivatives","SOLF0:USTF0",1743136901618,2.83258202,134.97,134.68,359.82]
["bitfinex-derivatives","SOLF0:USTF0",1743136901917,0.0494,134.85,134.82,0.04768975]
["bitfinex-derivatives","SOLF0:USTF0",1743136902216,0.0494,134.85,134.68,244.82]
["bitfinex-derivatives","SOLF0:USTF0",1743136902420,1.35077125,134.95,134.68,244.82]
["bitfinex-derivatives","SOLF0:USTF0",1743136902611,244.82,134.88,134.68,244.82]
["bitfinex-derivatives","SOLF0:USTF0",1743136902811,1.9609,134.94,134.68,244.82]
["bitfinex-derivatives","SOLF0:USTF0",1743136903010,1.29130411,134.91,134.68,244.82]
["bitfinex-derivatives","SOLF0:USTF0",1743136903512,0.0516579,134.81,134.78,0.05546441]
["bitfinex-derivatives","SOLF0:USTF0",1743136903909,7.42,134.81,134.64,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1743136904113,2.0478,134.8,134.63,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1743136904312,1.2915677,134.83,134.63,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1743136904512,244.84,134.86,134.64,1.33392058]
["bitfinex-derivatives","SOLF0:USTF0",1743136904817,1.4831294,134.85,134.63,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1743136905223,7.4237,134.74,134.73,0.05668058]
["bitfinex-derivatives","SOLF0:USTF0",1743136905419,0.04690746,134.75,134.6,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1743136905617,1.3479313,134.84,134.6,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1743136905818,1.4833494,134.83,134.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743136906119,1.3479313,134.82,134.53,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1743136906320,1.48356946,134.81,134.63,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1743136906515,0.05460276,134.69,134.66,0.05520312]
["bitfinex-derivatives","SOLF0:USTF0",1743136907020,1.48356946,134.81,134.66,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743136907222,1.48356946,134.81,134.66,25.05602443]
["bitfinex-derivatives","SOLF0:USTF0",1743136907421,1.48356946,134.81,134.67,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743136907621,2.0478,134.89,134.67,26.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743136908020,1.48279952,134.88,134.67,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743136908623,1.48279952,134.88,134.76,0.04759453]
["bitfinex-derivatives","SOLF0:USTF0",1743136908822,1.48279952,134.88,134.76,7.46979453]
["bitfinex-derivatives","SOLF0:USTF0",1743136909023,1.48279952,134.88,134.75,244.9]
["bitfinex-derivatives","SOLF0:USTF0",1743136909821,0.04852794,134.83,134.82,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1743136910020,1.48279952,134.88,134.8,0.05144118]
["bitfinex-derivatives","SOLF0:USTF0",1743136910221,1.48279952,134.88,134.75,244.9]
["bitfinex-derivatives","SOLF0:USTF0",1743136910421,1.9979,134.94,134.75,244.9]
["bitfinex-derivatives","SOLF0:USTF0",1743136910718,1.9979,134.94,134.76,1.33291925]
["bitfinex-derivatives","SOLF0:USTF0",1743136910913,1.9979,134.94,134.76,3.38121925]
["bitfinex-derivatives","SOLF0:USTF0",1743136911126,0.05575836,134.86,134.84,0.04828202]
["bitfinex-derivatives","SOLF0:USTF0",1743136911627,1.9578,134.99,134.8,244.86]
["bitfinex-derivatives","SOLF0:USTF0",1743136911824,0.04865774,134.86,134.84,0.04713747]
["bitfinex-derivatives","SOLF0:USTF0",1743136912125,3.43939122,134.99,134.8,244.86]
["bitfinex-derivatives","SOLF0:USTF0",1743136912326,0.05094597,134.86,134.84,0.05402964]
["bitfinex-derivatives","SOLF0:USTF0",1743136912521,0.05094597,134.86,134.73,244.86]
["bitfinex-derivatives","SOLF0:USTF0",1743136912726,1.3495219,134.97,134.68,244.86]
["bitfinex-derivatives","SOLF0:USTF0",1743136912917,1.48192056,134.96,134.69,1.33368726]
["bitfinex-derivatives","SOLF0:USTF0",1743136913327,1.48192056,134.96,134.69,116.33368726]
["bitfinex-derivatives","SOLF0:USTF0",1743136913526,7.4148,134.91,134.82,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1743136913728,1.48192056,134.96,134.77,244.8]
["bitfinex-derivatives","SOLF0:USTF0",1743136914031,0.04729369,134.84,134.81,0.05640815]
["bitfinex-derivatives","SOLF0:USTF0",1743136914234,1.48192056,134.96,134.78,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1743136914427,0.05306937,134.84,134.81,0.05154329]
["bitfinex-derivatives","SOLF0:USTF0",1743136914622,7.4135,134.93,134.79,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743136914823,1.48192056,134.96,134.79,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743136915420,1.48192056,134.96,134.79,63.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743136915619,7.4135,134.93,134.84,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1743136915825,0.05234017,134.89,134.86,0.04987867]
["bitfinex-derivatives","SOLF0:USTF0",1743136916134,1.48192056,134.96,134.88,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1743136916541,0.0559719,134.89,134.88,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1743136916736,1.9578,134.99,134.79,63.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743136917137,0.05057732,134.9,134.87,0.05497704]
["bitfinex-derivatives","SOLF0:USTF0",1743136917435,0.05057732,134.9,134.89,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1743136917637,9.3678,134.99,134.79,63.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743136917836,0.04896039,134.91,134.88,0.0544218]
["bitfinex-derivatives","SOLF0:USTF0",1743136918234,1.9578,134.99,134.86,244.74]
["bitfinex-derivatives","SOLF0:USTF0",1743136918438,0.05037009,134.91,134.88,0.05509951]
["bitfinex-derivatives","SOLF0:USTF0",1743136918941,7.4112,134.97,134.86,244.74]
["bitfinex-derivatives","SOLF0:USTF0",1743136919242,0.05030907,134.91,134.88,0.05441483]
["bitfinex-derivatives","SOLF0:USTF0",1743136919629,9.3678,134.99,134.86,244.74]
["bitfinex-derivatives","SOLF0:USTF0",1743136919836,9.34510165,135.01,134.88,0.0504147]
["bitfinex-derivatives","SOLF0:USTF0",1743136920236,9.34510165,135.01,134.86,244.74]
["bitfinex-derivatives","SOLF0:USTF0",1743136920938,9.34510165,135.0,134.86,244.74]
["bitfinex-derivatives","SOLF0:USTF0",1743136921136,9.34510165,135.0,134.92,0.05370169]
["bitfinex-derivatives","SOLF0:USTF0",1743136922943,37.3804066,134.96,134.92,0.05370169]
["bitfinex-derivatives","SOLF0:USTF0",1743136923135,37.3804066,134.96,134.86,244.74]
["bitfinex-derivatives","SOLF0:USTF0",1743136923743,37.3804066,134.96,134.88,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1743136923941,37.3804066,134.96,134.86,244.74]
["bitfinex-derivatives","SOLF0:USTF0",1743136924337,37.3804066,134.96,134.9,0.05310599]
["bitfinex-derivatives","SOLF0:USTF0",1743136924545,0.05659883,134.92,134.9,0.05310599]
["bitfinex-derivatives","SOLF0:USTF0",1743136925041,60.62699364,134.95,134.79,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743136925237,60.62699364,134.95,134.8,65.34525346]
["bitfinex-derivatives","SOLF0:USTF0",1743136925540,60.62699364,134.95,134.8,64.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743136925744,60.62699364,134.95,134.81,16.17193834]
["bitfinex-derivatives","SOLF0:USTF0",1743136925945,60.62699364,134.95,134.82,1.33233834]
["bitfinex-derivatives","SOLF0:USTF0",1743136926150,60.62699364,134.95,134.8,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743136926446,0.05714996,134.89,134.88,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1743136926944,60.62699364,134.95,134.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1743136927134,60.62699364,134.95,134.8,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743136927340,84.38982816,134.95,134.81,1.332317]
["bitfinex-derivatives","SOLF0:USTF0",1743136927645,84.38982816,134.95,134.94,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1743136927840,73.17762816,134.95,134.94,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1743136928044,50.54202816,134.95,134.94,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1743136928346,28.67227717,134.96,134.95,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1743136928533,28.67227717,134.96,134.95,14.8122]
["bitfinex-derivatives","SOLF0:USTF0",1743136929043,50.1298609,134.97,134.96,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1743136929346,377.56433985,135.04,134.96,1.33076647]
["bitfinex-derivatives","SOLF0:USTF0",1743136929647,377.56433985,135.04,135.01,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1743136930034,316.48267571,135.02,135.01,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1743136930254,268.68957571,135.02,135.01,14.8089]
["bitfinex-derivatives","SOLF0:USTF0",1743136930644,2.0212,135.22,135.0,0.05590117]
["bitfinex-derivatives","SOLF0:USTF0",1743136930645,296.16710472,135.05,135.0,0.05590117]
["bitfinex-derivatives","SOLF0:USTF0",1743136931039,72.3598609,135.02,135.0,0.05590117]
["bitfinex-derivatives","SOLF0:USTF0",1743136931245,72.3598609,135.01,134.92,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1743136931446,296.16710472,135.05,134.92,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1743136931639,296.16710472,135.05,134.93,1.48225005]
["bitfinex-derivatives","SOLF0:USTF0",1743136932148,355.44710472,135.05,134.94,69.95752684]
["bitfinex-derivatives","SOLF0:USTF0",1743136932450,72.3598609,135.02,134.95,7.95752684]
["bitfinex-derivatives","SOLF0:USTF0",1743136932639,0.05409148,135.0,134.98,0.05593028]
["bitfinex-derivatives","SOLF0:USTF0",1743136932837,0.05409148,135.0,134.99,7.95752684]
["bitfinex-derivatives","SOLF0:USTF0",1743136933042,296.16710472,135.05,134.99,7.95752684]
["bitfinex-derivatives","SOLF0:USTF0",1743136933239,72.3598609,135.04,134.99,7.95752684]
["bitfinex-derivatives","SOLF0:USTF0",1743136933441,0.05213582,135.01,135.0,7.95752684]
["bitfinex-derivatives","SOLF0:USTF0",1743136933842,296.16710472,135.05,135.0,7.95752684]
["bitfinex-derivatives","SOLF0:USTF0",1743136934038,72.3598609,135.01,134.92,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1743136934245,72.3598609,134.98,134.94,259.54450499]
["bitfinex-derivatives","SOLF0:USTF0",1743136934546,246.552,135.04,134.94,256.40032358]
["bitfinex-derivatives","SOLF0:USTF0",1743136934753,72.3598609,134.95,134.94,256.40032358]
["bitfinex-derivatives","SOLF0:USTF0",1743136935245,72.3598609,134.95,134.94,43.55175159]
["bitfinex-derivatives","SOLF0:USTF0",1743136935842,72.3598609,134.95,134.94,25.72015159]
["bitfinex-derivatives","SOLF0:USTF0",1743136936044,7.42,134.95,134.86,189.91061342]
["bitfinex-derivatives","SOLF0:USTF0",1743136936239,72.3598609,134.87,134.86,189.91061342]
["bitfinex-derivatives","SOLF0:USTF0",1743136936640,14.8158,135.03,134.86,189.91061342]
["bitfinex-derivatives","SOLF0:USTF0",1743136936848,72.3598609,134.9,134.86,189.91061342]
["bitfinex-derivatives","SOLF0:USTF0",1743136937044,72.3598609,134.87,134.86,189.91061342]
["bitfinex-derivatives","SOLF0:USTF0",1743136937356,72.3598609,134.95,134.86,189.91061342]
["bitfinex-derivatives","SOLF0:USTF0",1743136937553,0.05059953,134.89,134.87,0.04780383]
["bitfinex-derivatives","SOLF0:USTF0",1743136937850,1.48126203,135.02,134.87,0.04780383]
["bitfinex-derivatives","SOLF0:USTF0",1743136938049,1.48126203,135.02,134.87,7.46400383]
["bitfinex-derivatives","SOLF0:USTF0",1743136938258,72.3598609,134.96,134.87,0.04780383]
["bitfinex-derivatives","SOLF0:USTF0",1743136938446,1.48126203,135.02,134.79,3.37782258]
["bitfinex-derivatives","SOLF0:USTF0",1743136938748,72.3598609,134.96,134.79,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1743136938948,72.3598609,134.95,134.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743136939254,0.05101041,134.92,134.89,0.05571629]
["bitfinex-derivatives","SOLF0:USTF0",1743136939556,363.0,135.16,134.91,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1743136939752,72.3598609,134.97,134.87,244.5]
["bitfinex-derivatives","SOLF0:USTF0",1743136940245,72.3598609,134.94,134.87,244.5]
["bitfinex-derivatives","SOLF0:USTF0",1743136940752,244.5,135.06,134.81,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1743136940753,72.3598609,134.9,134.81,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1743136940952,7.4149,134.9,134.89,6.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136941154,79.7747609,134.9,134.89,6.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743136941343,79.7798609,134.9,134.79,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1743136941540,72.3598609,134.83,134.79,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1743136941744,2.1132,134.91,134.79,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1743136941745,72.3598609,134.82,134.79,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1743136941952,2.1132,134.91,134.79,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1743136942148,72.3598609,134.83,134.79,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1743136942354,72.41135414,134.82,134.79,0.056364]
["bitfinex-derivatives","SOLF0:USTF0",1743136942954,2.1132,134.91,134.75,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1743136943149,2.1132,134.91,134.79,0.05525148]
["bitfinex-derivatives","SOLF0:USTF0",1743136943350,1.9676,134.99,134.79,244.63525148]
["bitfinex-derivatives","SOLF0:USTF0",1743136943555,72.3598609,134.91,134.79,244.58]
["bitfinex-derivatives","SOLF0:USTF0",1743136943852,1.9676,134.99,134.79,244.58]
["bitfinex-derivatives","SOLF0:USTF0",1743136944052,79.7798609,134.81,134.73,1.29096878]
["bitfinex-derivatives","SOLF0:USTF0",1743136944248,244.58,134.93,134.71,23.61328159]
["bitfinex-derivatives","SOLF0:USTF0",1743136944553,0.05230649,134.78,134.76,0.05357664]
["bitfinex-derivatives","SOLF0:USTF0",1743136944948,1.48235991,134.92,134.72,1.29116037]
["bitfinex-derivatives","SOLF0:USTF0",1743136945151,0.05187711,134.78,134.76,0.05502534]
["bitfinex-derivatives","SOLF0:USTF0",1743136945452,72.3598609,134.81,134.72,1.29116037]
["bitfinex-derivatives","SOLF0:USTF0",1743136945647,1.48235991,134.92,134.72,1.29116037]
["bitfinex-derivatives","SOLF0:USTF0",1743136945851,72.3598609,134.77,134.76,0.05408393]
["bitfinex-derivatives","SOLF0:USTF0",1743136946156,72.3598609,134.77,134.68,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1743136946345,72.3598609,134.76,134.75,0.05256913]
["bitfinex-derivatives","SOLF0:USTF0",1743136946547,72.3598609,134.76,134.63,244.62]
["bitfinex-derivatives","SOLF0:USTF0",1743136946752,72.3598609,134.69,134.63,244.62]
["bitfinex-derivatives","SOLF0:USTF0",1743136947151,72.3598609,134.68,134.59,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1743136947357,72.3598609,134.68,134.56,244.62]
["bitfinex-derivatives","SOLF0:USTF0",1743136947557,1.9742,134.77,134.56,244.62]
["bitfinex-derivatives","SOLF0:USTF0",1743136947760,72.3598609,134.72,134.56,244.62]
["bitfinex-derivatives","SOLF0:USTF0",1743136947958,1.9742,134.77,134.61,0.05213024]
["bitfinex-derivatives","SOLF0:USTF0",1743136948159,72.3598609,134.71,134.61,0.05213024]
["bitfinex-derivatives","SOLF0:USTF0",1743136948354,72.3598609,134.74,134.57,1.29238311]
["bitfinex-derivatives","SOLF0:USTF0",1743136948551,1.9742,134.83,134.58,1.33427943]
["bitfinex-derivatives","SOLF0:USTF0",1743136948751,72.3598609,134.77,134.58,116.33427943]
["bitfinex-derivatives","SOLF0:USTF0",1743136948958,72.3598609,134.81,134.59,1.33427943]
["bitfinex-derivatives","SOLF0:USTF0",1743136949152,7.4159,134.89,134.77,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1743136949357,72.3598609,134.83,134.72,244.74]
["bitfinex-derivatives","SOLF0:USTF0",1743136949552,72.3598609,134.83,134.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743136949751,2.0199,134.9,134.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743136949752,0.0536238,134.79,134.76,0.05021538]
["bitfinex-derivatives","SOLF0:USTF0",1743136950054,2.0199,134.9,134.76,0.05021538]
["bitfinex-derivatives","SOLF0:USTF0",1743136950257,72.3598609,134.87,134.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1743136950459,72.3598609,134.87,134.72,244.74]
["bitfinex-derivatives","SOLF0:USTF0",1743136950658,72.3598609,134.83,134.72,244.74]
["bitfinex-derivatives","SOLF0:USTF0",1743136950960,72.3598609,134.85,134.72,244.74]
["bitfinex-derivatives","SOLF0:USTF0",1743136951261,72.3598609,134.8,134.76,0.05441991]
["bitfinex-derivatives","SOLF0:USTF0",1743136951447,1.48235991,134.92,134.76,0.05441991]
["bitfinex-derivatives","SOLF0:USTF0",1743136951448,72.3598609,134.79,134.76,0.05441991]
["bitfinex-derivatives","SOLF0:USTF0",1743136951655,72.3598609,134.77,134.68,23.56039574]
["bitfinex-derivatives","SOLF0:USTF0",1743136951856,72.3598609,134.73,134.67,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1743136952463,72.3598609,134.71,134.69,0.05609163]
["bitfinex-derivatives","SOLF0:USTF0",1743136952658,2.0811,134.85,134.69,0.05609163]
["bitfinex-derivatives","SOLF0:USTF0",1743136952852,72.3598609,134.71,134.64,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1743136953363,7.4222,134.77,134.66,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1743136953555,72.3598609,134.7,134.66,0.04887338]
["bitfinex-derivatives","SOLF0:USTF0",1743136953759,72.3598609,134.72,134.66,0.04887338]
["bitfinex-derivatives","SOLF0:USTF0",1743136953961,72.3598609,134.71,134.61,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1743136954162,1.29233512,134.83,134.61,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1743136954360,72.3598609,134.79,134.68,0.05503073]
["bitfinex-derivatives","SOLF0:USTF0",1743136954565,72.3598609,134.79,134.74,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1743136954874,2.0811,134.85,134.69,244.74]
["bitfinex-derivatives","SOLF0:USTF0",1743136955064,72.3598609,134.82,134.72,0.05382291]
["bitfinex-derivatives","SOLF0:USTF0",1743136955273,2.0811,134.85,134.7,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743136955469,72.3598609,134.83,134.77,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1743136955659,72.3598609,134.83,134.76,0.0502309]
["bitfinex-derivatives","SOLF0:USTF0",1743136956062,1.9947,134.9,134.76,0.0502309]
["bitfinex-derivatives","SOLF0:USTF0",1743136956259,72.3598609,134.86,134.76,0.0502309]
["bitfinex-derivatives","SOLF0:USTF0",1743136956560,72.3598609,134.88,134.73,1.33301982]
["bitfinex-derivatives","SOLF0:USTF0",1743136956751,72.3598609,134.89,134.8,0.0473233]
["bitfinex-derivatives","SOLF0:USTF0",1743136956958,72.3598609,134.9,134.85,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1743136957162,72.3598609,134.89,134.81,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743136957464,72.3598609,134.91,134.86,0.04773489]
["bitfinex-derivatives","SOLF0:USTF0",1743136957760,72.3598609,134.91,134.81,65.9309]
["bitfinex-derivatives","SOLF0:USTF0",1743136958062,1.9947,134.95,134.88,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1743136958264,72.3598609,134.92,134.87,0.05605654]
["bitfinex-derivatives","SOLF0:USTF0",1743136958467,72.3598609,134.92,134.81,65.9309]
["bitfinex-derivatives","SOLF0:USTF0",1743136958665,1.9947,134.95,134.89,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1743136958962,72.3598609,134.91,134.88,0.05466024]
["bitfinex-derivatives","SOLF0:USTF0",1743136959162,72.3598609,134.9,134.88,0.05466024]
["bitfinex-derivatives","SOLF0:USTF0",1743136959364,72.3598609,134.89,134.88,0.05466024]
["bitfinex-derivatives","SOLF0:USTF0",1743136960369,72.3598609,134.89,134.81,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743136960564,72.3598609,134.86,134.81,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743136960865,72.3598609,134.89,134.81,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743136961069,72.3598609,134.9,134.81,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743136961259,72.3598609,134.88,134.81,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743136961661,0.04883445,134.87,134.84,0.04881233]
["bitfinex-derivatives","SOLF0:USTF0",1743136962064,1.9947,134.95,134.81,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743136962260,0.05286605,134.87,134.84,0.0545364]
["bitfinex-derivatives","SOLF0:USTF0",1743136962466,0.05286605,134.87,134.84,7.4723364]
["bitfinex-derivatives","SOLF0:USTF0",1743136962765,1.9947,134.95,134.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1743136962970,363.0,135.04,134.84,0.05034557]
["bitfinex-derivatives","SOLF0:USTF0",1743136963273,72.3598609,134.95,134.81,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743136963566,72.3598609,134.95,134.82,1.33219713]
["bitfinex-derivatives","SOLF0:USTF0",1743136963765,363.0,135.03,134.82,1.33219713]
["bitfinex-derivatives","SOLF0:USTF0",1743136963963,244.72,135.07,134.83,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1743136964157,72.3598609,134.98,134.91,0.04712745]
["bitfinex-derivatives","SOLF0:USTF0",1743136964555,72.3598609,134.98,134.89,244.66]
["bitfinex-derivatives","SOLF0:USTF0",1743136964765,72.3598609,134.98,134.93,0.05012391]
["bitfinex-derivatives","SOLF0:USTF0",1743136965765,72.3598609,134.97,134.93,0.05012391]
["bitfinex-derivatives","SOLF0:USTF0",1743136965961,72.3598609,134.95,134.93,0.05012391]
["bitfinex-derivatives","SOLF0:USTF0",1743136966156,72.3598609,134.94,134.89,244.66]
["bitfinex-derivatives","SOLF0:USTF0",1743136966361,363.0,135.03,134.93,0.05054319]
["bitfinex-derivatives","SOLF0:USTF0",1743136966661,72.3598609,134.91,134.84,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1743136967063,363.0,135.03,134.84,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1743136967262,72.3598609,134.91,134.86,0.05341694]
["bitfinex-derivatives","SOLF0:USTF0",1743136967458,72.3598609,134.91,134.84,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1743136967663,7.4134,134.93,134.87,0.04963104]
["bitfinex-derivatives","SOLF0:USTF0",1743136967963,72.3598609,134.91,134.85,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1743136968159,72.3598609,134.91,134.89,0.05205252]
["bitfinex-derivatives","SOLF0:USTF0",1743136968459,7.4137,134.93,134.89,0.05205252]
["bitfinex-derivatives","SOLF0:USTF0",1743136968663,72.3598609,134.91,134.84,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1743136968861,72.3598609,134.91,134.83,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1743136969068,363.0,135.02,134.9,0.05336231]
["bitfinex-derivatives","SOLF0:USTF0",1743136969367,72.3598609,134.91,134.82,244.66]
["bitfinex-derivatives","SOLF0:USTF0",1743136969769,72.3598609,134.91,134.85,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1743136969969,72.3598609,134.91,134.85,7.468397]
["bitfinex-derivatives","SOLF0:USTF0",1743136970171,72.3598609,134.9,134.85,7.468397]
["bitfinex-derivatives","SOLF0:USTF0",1743136970360,72.3598609,134.9,134.85,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1743136970564,7.4141,134.92,134.86,0.04760379]
["bitfinex-derivatives","SOLF0:USTF0",1743136970872,363.0,135.01,134.86,0.04760379]
["bitfinex-derivatives","SOLF0:USTF0",1743136971063,72.3598609,134.89,134.86,0.04760379]
["bitfinex-derivatives","SOLF0:USTF0",1743136971265,72.3598609,134.87,134.82,244.66]
["bitfinex-derivatives","SOLF0:USTF0",1743136971564,72.3598609,134.85,134.75,244.6]
["bitfinex-derivatives","SOLF0:USTF0",1743136971772,72.3598609,134.87,134.83,0.05642547]
["bitfinex-derivatives","SOLF0:USTF0",1743136972067,72.3598609,134.9,134.75,244.6]
["bitfinex-derivatives","SOLF0:USTF0",1743136972273,72.3598609,134.92,134.75,244.6]
["bitfinex-derivatives","SOLF0:USTF0",1743136972470,72.3598609,134.92,134.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743136972770,72.3598609,134.92,134.81,0.04977674]
["bitfinex-derivatives","SOLF0:USTF0",1743136973161,2.0367,134.96,134.75,244.6]
["bitfinex-derivatives","SOLF0:USTF0",1743136973369,72.3598609,134.92,134.85,0.04948967]
["bitfinex-derivatives","SOLF0:USTF0",1743136973565,72.3598609,134.92,134.88,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1743136973766,2.0367,134.96,134.84,244.62]
["bitfinex-derivatives","SOLF0:USTF0",1743136973962,72.3598609,134.95,134.89,0.05204776]
["bitfinex-derivatives","SOLF0:USTF0",1743136974163,2.0367,134.96,134.89,0.05204776]
["bitfinex-derivatives","SOLF0:USTF0",1743136974564,72.3598609,134.95,134.9,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1743136974785,244.62,135.11,134.89,0.05204776]
["bitfinex-derivatives","SOLF0:USTF0",1743136974970,72.3598609,134.99,134.89,0.05204776]
["bitfinex-derivatives","SOLF0:USTF0",1743136975174,72.3598609,134.98,134.85,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1743136975365,72.3598609,134.99,134.93,0.0569236]
["bitfinex-derivatives","SOLF0:USTF0",1743136975579,72.3598609,134.98,134.85,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1743136975877,72.3598609,134.98,134.95,0.05546267]
["bitfinex-derivatives","SOLF0:USTF0",1743136976080,72.3598609,134.98,134.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743136976376,2.1041,135.03,134.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743136976572,72.3598609,134.98,134.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743136976780,72.3598609,134.96,134.91,0.05412388]
["bitfinex-derivatives","SOLF0:USTF0",1743136976972,72.3598609,134.96,134.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743136977168,2.1041,135.03,134.92,0.05064794]
["bitfinex-derivatives","SOLF0:USTF0",1743136977374,72.3598609,134.98,134.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743136977575,72.3598609,134.98,134.96,0.04688632]
["bitfinex-derivatives","SOLF0:USTF0",1743136977776,7.4084,135.02,134.94,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1743136977975,2.1041,135.03,134.96,0.04799314]
["bitfinex-derivatives","SOLF0:USTF0",1743136978185,72.3598609,134.97,134.85,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1743136978482,72.3598609,134.94,134.85,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1743136978675,72.3598609,134.96,134.85,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1743136979075,72.3598609,134.95,134.85,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1743136979272,0.04844445,134.92,134.89,0.05195761]
["bitfinex-derivatives","SOLF0:USTF0",1743136979467,0.04844445,134.92,134.91,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1743136979681,2.1041,135.03,134.85,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1743136979984,2.1041,135.03,134.92,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1743136979985,0.05638937,134.93,134.92,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1743136980177,72.3598609,134.98,134.85,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1743136980372,72.3598609,134.99,134.91,0.04891598]
["bitfinex-derivatives","SOLF0:USTF0",1743136980773,2.1041,135.03,134.91,0.04891598]
["bitfinex-derivatives","SOLF0:USTF0",1743136980970,72.3598609,135.01,134.91,0.04891598]
["bitfinex-derivatives","SOLF0:USTF0",1743136981174,72.3598609,135.02,134.98,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1743136981372,72.3598609,135.01,134.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743136981576,72.3598609,134.97,134.95,0.05064509]
["bitfinex-derivatives","SOLF0:USTF0",1743136981875,72.3598609,134.98,134.86,1.33181058]
["bitfinex-derivatives","SOLF0:USTF0",1743136982080,72.3598609,134.98,134.95,0.04713783]
["bitfinex-derivatives","SOLF0:USTF0",1743136982279,2.1041,135.03,134.95,0.04713783]
["bitfinex-derivatives","SOLF0:USTF0",1743136982479,72.3598609,134.97,134.86,1.33181058]
["bitfinex-derivatives","SOLF0:USTF0",1743136982676,72.3598609,134.97,134.85,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1743136982878,7.4084,135.02,134.95,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1743136983081,72.3598609,134.97,134.9,0.05646848]
["bitfinex-derivatives","SOLF0:USTF0",1743136983278,72.3598609,134.98,134.86,1.33179374]
["bitfinex-derivatives","SOLF0:USTF0",1743136983583,72.3598609,134.95,134.92,0.05077556]
["bitfinex-derivatives","SOLF0:USTF0",1743136983779,2.1041,135.03,134.92,0.05077556]
["bitfinex-derivatives","SOLF0:USTF0",1743136983986,72.3598609,135.0,134.98,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1743136984185,72.3598609,135.0,134.96,0.05496887]
["bitfinex-derivatives","SOLF0:USTF0",1743136984377,2.1041,135.03,134.96,0.05496887]
["bitfinex-derivatives","SOLF0:USTF0",1743136984576,2.1041,135.03,134.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743136984577,72.3598609,135.0,134.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743136984887,72.3598609,135.02,134.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743136985085,72.3598609,135.01,134.93,0.05601019]
["bitfinex-derivatives","SOLF0:USTF0",1743136985387,2.1041,135.03,134.93,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1743136985571,72.3598609,135.01,134.96,0.05037165]
["bitfinex-derivatives","SOLF0:USTF0",1743136985770,72.3598609,135.01,134.99,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1743136986082,72.3598609,135.0,134.96,0.05037165]
["bitfinex-derivatives","SOLF0:USTF0",1743136986283,72.3598609,135.01,134.96,0.05037165]
["bitfinex-derivatives","SOLF0:USTF0",1743136986780,2.1041,135.03,134.96,0.05037165]
["bitfinex-derivatives","SOLF0:USTF0",1743136986982,1.9689,135.09,134.96,0.05037165]
["bitfinex-derivatives","SOLF0:USTF0",1743136987177,60.5776609,135.07,135.06,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1743136987683,1.9689,135.09,134.95,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1743136987879,60.5776609,135.07,135.05,0.05129918]
["bitfinex-derivatives","SOLF0:USTF0",1743136988083,60.5776609,135.06,134.94,14.8253]
["bitfinex-derivatives","SOLF0:USTF0",1743136988272,60.5776609,135.06,134.94,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743136988474,1.9689,135.09,134.95,18.1366108]
["bitfinex-derivatives","SOLF0:USTF0",1743136988680,60.5776609,135.05,135.02,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1743136988879,60.5776609,135.03,134.95,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1743136989181,60.62673549,135.0,134.98,0.05309786]
["bitfinex-derivatives","SOLF0:USTF0",1743136989489,60.5776609,134.99,134.86,244.44]
["bitfinex-derivatives","SOLF0:USTF0",1743136989678,60.5776609,134.95,134.86,244.44]
["bitfinex-derivatives","SOLF0:USTF0",1743136990279,60.5776609,134.94,134.9,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1743136990485,60.5776609,134.93,134.86,244.44]
["bitfinex-derivatives","SOLF0:USTF0",1743136990779,60.5776609,134.92,134.91,0.05176143]
["bitfinex-derivatives","SOLF0:USTF0",1743136990984,60.5776609,134.92,134.86,244.44]
["bitfinex-derivatives","SOLF0:USTF0",1743136991690,60.5776609,134.91,134.86,244.44]
["bitfinex-derivatives","SOLF0:USTF0",1743136991889,60.5776609,134.87,134.8,81.21961496]
["bitfinex-derivatives","SOLF0:USTF0",1743136992076,363.0,134.93,134.87,0.05247595]
["bitfinex-derivatives","SOLF0:USTF0",1743136992277,60.5776609,134.89,134.86,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1743136992481,60.5776609,134.89,134.8,81.21961496]
["bitfinex-derivatives","SOLF0:USTF0",1743136992682,0.05377623,134.91,134.86,0.05668606]
["bitfinex-derivatives","SOLF0:USTF0",1743136992888,60.5776609,134.91,134.86,0.05668606]
["bitfinex-derivatives","SOLF0:USTF0",1743136993089,60.63282615,134.9,134.8,81.21961496]
["bitfinex-derivatives","SOLF0:USTF0",1743136993280,60.5776609,134.89,134.87,0.05071767]
["bitfinex-derivatives","SOLF0:USTF0",1743136993483,60.5776609,134.88,134.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743136993788,60.5776609,134.89,134.87,0.05365596]
["bitfinex-derivatives","SOLF0:USTF0",1743136994088,0.0565376,134.85,134.79,1.33266637]
["bitfinex-derivatives","SOLF0:USTF0",1743136994288,363.0,134.93,134.87,0.05437849]
["bitfinex-derivatives","SOLF0:USTF0",1743136994687,60.5776609,134.88,134.78,1.29027474]
["bitfinex-derivatives","SOLF0:USTF0",1743136994996,60.5776609,134.79,134.73,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1743136995185,60.5776609,134.78,134.7,125.89755034]
["bitfinex-derivatives","SOLF0:USTF0",1743136995489,0.04830695,134.78,134.76,0.05560156]
["bitfinex-derivatives","SOLF0:USTF0",1743136995889,0.04830695,134.78,134.71,81.21961496]
["bitfinex-derivatives","SOLF0:USTF0",1743136996184,0.04830695,134.78,134.76,0.05344472]
["bitfinex-derivatives","SOLF0:USTF0",1743136996390,60.5776609,134.76,134.71,81.21961496]
["bitfinex-derivatives","SOLF0:USTF0",1743136996688,0.04830695,134.78,134.71,81.21961496]
["bitfinex-derivatives","SOLF0:USTF0",1743136996689,60.5776609,134.73,134.72,0.05331941]
["bitfinex-derivatives","SOLF0:USTF0",1743136997287,60.5776609,134.73,134.71,81.21961496]
["bitfinex-derivatives","SOLF0:USTF0",1743136997490,423.5776609,134.72,134.71,67.8337614]
["bitfinex-derivatives","SOLF0:USTF0",1743136997679,60.5776609,134.72,134.71,67.8337614]
["bitfinex-derivatives","SOLF0:USTF0",1743136998483,67.9976609,134.72,134.71,67.8337614]
["bitfinex-derivatives","SOLF0:USTF0",1743136999188,7.42,134.72,134.71,7.2561005]
["bitfinex-derivatives","SOLF0:USTF0",1743136999388,14.8448,134.72,134.71,7.2561005]
["bitfinex-derivatives","SOLF0:USTF0",1743136999587,7.42,134.72,134.71,7.2561005]
["bitfinex-derivatives","SOLF0:USTF0",1743136999789,0.04851839,134.75,134.71,7.2561005]
["bitfinex-derivatives","SOLF0:USTF0",1743137000384,7.4248,134.72,134.71,7.2561005]
["bitfinex-derivatives","SOLF0:USTF0",1743137000584,7.4248,134.72,134.7,0.05221814]
["bitfinex-derivatives","SOLF0:USTF0",1743137000793,7.42,134.72,134.7,0.05221814]
["bitfinex-derivatives","SOLF0:USTF0",1743137000989,7.4254,134.71,134.7,0.05221814]
["bitfinex-derivatives","SOLF0:USTF0",1743137001284,7.42,134.72,134.7,0.05221814]
["bitfinex-derivatives","SOLF0:USTF0",1743137001485,7.46994415,134.72,134.7,0.05221814]
["bitfinex-derivatives","SOLF0:USTF0",1743137001683,0.04994415,134.72,134.7,0.05221814]
["bitfinex-derivatives","SOLF0:USTF0",1743137002186,7.46994415,134.72,134.7,0.05221814]
["bitfinex-derivatives","SOLF0:USTF0",1743137002579,7.47494415,134.72,134.7,0.05221814]
["bitfinex-derivatives","SOLF0:USTF0",1743137002785,364.0,134.71,134.7,0.05221814]
["bitfinex-derivatives","SOLF0:USTF0",1743137003193,371.42,134.71,134.7,0.05221814]
["bitfinex-derivatives","SOLF0:USTF0",1743137003787,364.0,134.71,134.7,0.05221814]
["bitfinex-derivatives","SOLF0:USTF0",1743137003988,364.0,134.7,134.52,27.77270945]
["bitfinex-derivatives","SOLF0:USTF0",1743137004190,1.48423005,134.75,134.53,1.33527148]
["bitfinex-derivatives","SOLF0:USTF0",1743137004191,364.0,134.69,134.53,1.33527148]
["bitfinex-derivatives","SOLF0:USTF0",1743137004491,364.0,134.69,134.52,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743137004694,364.0,134.68,134.52,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743137004885,7.4282,134.66,134.52,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743137005080,0.05174482,134.61,134.59,0.05095414]
["bitfinex-derivatives","SOLF0:USTF0",1743137005285,0.05174482,134.61,134.52,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743137005482,371.4277,134.67,134.59,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1743137005788,364.0,134.66,134.59,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1743137005992,364.0,134.66,134.52,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743137006190,364.0,134.65,134.52,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743137006593,0.0549772,134.6,134.58,0.05526821]
["bitfinex-derivatives","SOLF0:USTF0",1743137006995,367.9903,134.64,134.52,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743137007196,0.055018,134.6,134.58,0.04836973]
["bitfinex-derivatives","SOLF0:USTF0",1743137008889,0.055018,134.6,134.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743137009295,364.0,134.63,134.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743137009794,364.0,134.63,134.55,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1743137009998,0.05641104,134.57,134.55,0.04844598]
["bitfinex-derivatives","SOLF0:USTF0",1743137010186,364.0,134.63,134.55,0.04844598]
["bitfinex-derivatives","SOLF0:USTF0",1743137010384,0.0468719,134.57,134.56,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1743137010694,0.05511742,134.58,134.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743137010889,364.0,134.63,134.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743137010890,364.0,134.63,134.56,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1743137011095,0.04905844,134.55,134.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743137011293,364.0,134.63,134.5,1.33561485]
["bitfinex-derivatives","SOLF0:USTF0",1743137011493,364.0,134.74,134.51,0.04994676]
["bitfinex-derivatives","SOLF0:USTF0",1743137011687,364.0,134.73,134.51,1.48687829]
["bitfinex-derivatives","SOLF0:USTF0",1743137011889,364.0,134.73,134.52,1.33561485]
["bitfinex-derivatives","SOLF0:USTF0",1743137012189,364.0,134.79,134.52,1.33561485]
["bitfinex-derivatives","SOLF0:USTF0",1743137012388,364.0,134.79,134.53,1.33465496]
["bitfinex-derivatives","SOLF0:USTF0",1743137012689,364.0,134.79,134.54,1.33465496]
["bitfinex-derivatives","SOLF0:USTF0",1743137012995,0.04976253,134.65,134.63,0.05298791]
["bitfinex-derivatives","SOLF0:USTF0",1743137013184,364.0,134.73,134.57,245.04]
["bitfinex-derivatives","SOLF0:USTF0",1743137013390,364.0,134.72,134.57,245.04]
["bitfinex-derivatives","SOLF0:USTF0",1743137013594,0.0540756,134.65,134.63,0.05210564]
["bitfinex-derivatives","SOLF0:USTF0",1743137013796,364.0,134.71,134.51,1.48687829]
["bitfinex-derivatives","SOLF0:USTF0",1743137013992,7.4302,134.63,134.51,1.48687829]
["bitfinex-derivatives","SOLF0:USTF0",1743137014192,367.9444,134.62,134.5,245.04]
["bitfinex-derivatives","SOLF0:USTF0",1743137014391,3.9444,134.62,134.5,245.04]
["bitfinex-derivatives","SOLF0:USTF0",1743137014904,0.05061044,134.57,134.55,0.05538469]
["bitfinex-derivatives","SOLF0:USTF0",1743137015291,364.0,134.61,134.55,0.05538469]
["bitfinex-derivatives","SOLF0:USTF0",1743137015601,0.05499324,134.57,134.5,245.04]
["bitfinex-derivatives","SOLF0:USTF0",1743137016894,364.0,134.67,134.52,0.05355142]
["bitfinex-derivatives","SOLF0:USTF0",1743137017093,364.0,134.66,134.52,0.05355142]
["bitfinex-derivatives","SOLF0:USTF0",1743137017294,371.4286,134.66,134.51,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743137017598,364.0,134.66,134.51,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743137017796,364.0,134.66,134.62,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1743137018195,0.05417693,134.65,134.51,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743137018394,0.05417693,134.65,134.63,7.48397268]
["bitfinex-derivatives","SOLF0:USTF0",1743137018589,9.11e-06,134.59,134.51,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743137018798,1.48423005,134.75,134.63,0.0533136]
["bitfinex-derivatives","SOLF0:USTF0",1743137018799,364.0,134.74,134.63,0.0533136]
["bitfinex-derivatives","SOLF0:USTF0",1743137018999,364.0,134.73,134.64,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1743137019299,368.1114,134.74,134.64,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1743137019497,368.1114,134.74,134.65,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1743137019697,368.1114,134.74,134.51,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743137019892,7.48093815,134.71,134.68,0.05610193]
["bitfinex-derivatives","SOLF0:USTF0",1743137020194,364.0,134.73,134.52,1.33505379]
["bitfinex-derivatives","SOLF0:USTF0",1743137020398,364.0,134.72,134.59,245.08]
["bitfinex-derivatives","SOLF0:USTF0",1743137020802,364.0,134.72,134.6,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743137021101,0.0538817,134.67,134.65,0.05415218]
["bitfinex-derivatives","SOLF0:USTF0",1743137021402,5.52983005,134.75,134.65,0.05415218]
["bitfinex-derivatives","SOLF0:USTF0",1743137021596,0.04797895,134.67,134.65,0.05415218]
["bitfinex-derivatives","SOLF0:USTF0",1743137021795,5.52983005,134.75,134.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743137021997,0.04744185,134.67,134.65,0.04810097]
["bitfinex-derivatives","SOLF0:USTF0",1743137022300,5.52983005,134.75,134.7,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1743137022701,0.04676876,134.74,134.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743137022901,0.04676876,134.74,134.71,0.04784212]
["bitfinex-derivatives","SOLF0:USTF0",1743137023103,5.52983005,134.75,134.59,245.08]
["bitfinex-derivatives","SOLF0:USTF0",1743137023298,0.04938503,134.69,134.59,245.08]
["bitfinex-derivatives","SOLF0:USTF0",1743137023503,364.0,134.74,134.59,245.08]
["bitfinex-derivatives","SOLF0:USTF0",1743137023704,7.4257,134.71,134.59,245.08]
["bitfinex-derivatives","SOLF0:USTF0",1743137023897,364.0,134.73,134.59,245.08]
["bitfinex-derivatives","SOLF0:USTF0",1743137024300,0.05419224,134.67,134.65,0.05080622]
["bitfinex-derivatives","SOLF0:USTF0",1743137024501,4.0456,134.75,134.65,0.05080622]
["bitfinex-derivatives","SOLF0:USTF0",1743137024700,364.0,134.78,134.65,0.05080622]
["bitfinex-derivatives","SOLF0:USTF0",1743137024908,364.0,134.78,134.74,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1743137025207,364.0,134.78,134.68,245.06]
["bitfinex-derivatives","SOLF0:USTF0",1743137025505,367.9748,134.82,134.68,245.06]
["bitfinex-derivatives","SOLF0:USTF0",1743137025712,0.05652112,134.74,134.72,0.05110904]
["bitfinex-derivatives","SOLF0:USTF0",1743137026004,367.9748,134.82,134.78,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1743137026304,367.9748,134.82,134.72,0.05666742]
["bitfinex-derivatives","SOLF0:USTF0",1743137026501,367.9748,134.82,134.79,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1743137026700,364.0,134.82,134.71,245.06]
["bitfinex-derivatives","SOLF0:USTF0",1743137026906,367.9748,134.86,134.71,245.06]
["bitfinex-derivatives","SOLF0:USTF0",1743137027404,0.05029689,134.8,134.77,0.05533139]
["bitfinex-derivatives","SOLF0:USTF0",1743137027597,367.9748,134.86,134.78,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1743137027797,0.0474151,134.8,134.77,0.0546862]
["bitfinex-derivatives","SOLF0:USTF0",1743137028006,7.4179,134.85,134.71,245.06]
["bitfinex-derivatives","SOLF0:USTF0",1743137028205,0.05334045,134.8,134.77,0.05253203]
["bitfinex-derivatives","SOLF0:USTF0",1743137028394,364.0,134.84,134.75,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1743137028599,364.0,134.84,134.77,0.05115822]
["bitfinex-derivatives","SOLF0:USTF0",1743137028904,0.04798299,134.81,134.77,0.05115822]
["bitfinex-derivatives","SOLF0:USTF0",1743137029300,0.04798299,134.81,134.71,245.06]
["bitfinex-derivatives","SOLF0:USTF0",1743137029501,364.0,134.8,134.64,244.98]
["bitfinex-derivatives","SOLF0:USTF0",1743137029803,364.0,134.79,134.63,244.98]
["bitfinex-derivatives","SOLF0:USTF0",1743137030505,0.05666174,134.72,134.7,0.05575597]
["bitfinex-derivatives","SOLF0:USTF0",1743137030707,364.0,134.79,134.7,0.05575597]
["bitfinex-derivatives","SOLF0:USTF0",1743137031007,364.0,134.79,134.63,244.98]
["bitfinex-derivatives","SOLF0:USTF0",1743137031195,7.4228,134.76,134.68,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1743137031399,364.0,134.79,134.63,244.98]
["bitfinex-derivatives","SOLF0:USTF0",1743137031707,364.0,134.78,134.63,244.98]
["bitfinex-derivatives","SOLF0:USTF0",1743137031899,0.05501196,134.72,134.7,0.04798755]
["bitfinex-derivatives","SOLF0:USTF0",1743137032092,364.0,134.78,134.7,0.04798755]
["bitfinex-derivatives","SOLF0:USTF0",1743137032296,0.05678234,134.72,134.7,0.04798755]
["bitfinex-derivatives","SOLF0:USTF0",1743137032705,7.4224,134.77,134.7,0.04798755]
["bitfinex-derivatives","SOLF0:USTF0",1743137033007,364.0,134.78,134.7,0.04798755]
["bitfinex-derivatives","SOLF0:USTF0",1743137033206,0.05590895,134.75,134.7,0.04798755]
["bitfinex-derivatives","SOLF0:USTF0",1743137034802,0.05590895,134.75,134.7,7.47378755]
["bitfinex-derivatives","SOLF0:USTF0",1743137035007,0.05590895,134.75,134.7,0.04798755]
["bitfinex-derivatives","SOLF0:USTF0",1743137035604,0.05590895,134.75,134.63,244.98]
["bitfinex-derivatives","SOLF0:USTF0",1743137035908,364.0,134.74,134.63,244.98]
["bitfinex-derivatives","SOLF0:USTF0",1743137036605,7.4245,134.73,134.63,244.98]
["bitfinex-derivatives","SOLF0:USTF0",1743137036807,0.04879542,134.7,134.67,0.05287955]
["bitfinex-derivatives","SOLF0:USTF0",1743137038912,0.04879542,134.7,134.69,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1743137040803,0.04879542,134.7,134.67,0.05287955]
["bitfinex-derivatives","SOLF0:USTF0",1743137043506,0.04879542,134.7,134.62,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1743137043709,364.0,134.69,134.57,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1743137044011,364.0,134.68,134.6,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1743137044407,364.0,134.68,134.57,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1743137044610,0.05553994,134.65,134.63,0.05003704]
["bitfinex-derivatives","SOLF0:USTF0",1743137046617,0.05553994,134.65,134.64,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1743137048822,364.0,134.77,134.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1743137049020,7.4228,134.76,134.58,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1743137049221,367.9698,134.77,134.59,1.33459147]
["bitfinex-derivatives","SOLF0:USTF0",1743137049724,7.4234,134.75,134.6,1.33463785]
["bitfinex-derivatives","SOLF0:USTF0",1743137049922,0.05104549,134.69,134.67,0.04969825]
["bitfinex-derivatives","SOLF0:USTF0",1743137050109,367.9698,134.77,134.72,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1743137050510,0.05606805,134.76,134.73,0.05131356]
["bitfinex-derivatives","SOLF0:USTF0",1743137050710,364.0,134.77,134.73,0.05131356]
["bitfinex-derivatives","SOLF0:USTF0",1743137050915,364.0,134.77,134.66,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743137051119,407.41885313,134.82,134.66,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743137051321,0.05684667,134.73,134.7,0.05434599]
["bitfinex-derivatives","SOLF0:USTF0",1743137051517,407.41885313,134.82,134.7,0.05434599]
["bitfinex-derivatives","SOLF0:USTF0",1743137051727,407.41885313,134.82,134.67,1.33407069]
["bitfinex-derivatives","SOLF0:USTF0",1743137051927,407.41885313,134.82,134.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743137052428,7.4208,134.8,134.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743137052723,0.05559481,134.76,134.74,0.04674493]
["bitfinex-derivatives","SOLF0:USTF0",1743137053124,0.05559481,134.76,134.74,7.47004493]
["bitfinex-derivatives","SOLF0:USTF0",1743137053325,0.05559481,134.76,134.74,0.04674493]
["bitfinex-derivatives","SOLF0:USTF0",1743137054824,0.05559481,134.76,134.66,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743137055032,367.9698,134.82,134.66,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743137055224,367.9698,134.82,134.67,1.33408945]
["bitfinex-derivatives","SOLF0:USTF0",1743137055428,364.0,134.81,134.66,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743137055932,0.04922814,134.75,134.72,0.04690685]
["bitfinex-derivatives","SOLF0:USTF0",1743137056127,7.4238,134.74,134.66,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743137056323,0.05668988,134.75,134.72,0.04944707]
["bitfinex-derivatives","SOLF0:USTF0",1743137056523,386.32,134.8,134.65,244.98]
["bitfinex-derivatives","SOLF0:USTF0",1743137056722,7.4252,134.72,134.65,244.98]
["bitfinex-derivatives","SOLF0:USTF0",1743137056923,364.0,134.79,134.65,244.98]
["bitfinex-derivatives","SOLF0:USTF0",1743137057135,364.0,134.78,134.65,244.98]
["bitfinex-derivatives","SOLF0:USTF0",1743137057335,7.4241,134.74,134.65,252.4083]
["bitfinex-derivatives","SOLF0:USTF0",1743137057635,0.05361758,134.71,134.68,0.04881417]
["bitfinex-derivatives","SOLF0:USTF0",1743137061042,0.05361758,134.71,134.6,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1743137061231,364.0,134.77,134.6,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1743137061537,7.429,134.65,134.59,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1743137061735,364.0,134.75,134.59,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1743137061936,364.0,134.74,134.59,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1743137062134,7.4284,134.66,134.59,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1743137062330,7.4284,134.66,134.65,0.05693967]
["bitfinex-derivatives","SOLF0:USTF0",1743137062530,364.0,134.74,134.59,11.2763]
["bitfinex-derivatives","SOLF0:USTF0",1743137062731,0.05073685,134.67,134.64,0.05393779]
["bitfinex-derivatives","SOLF0:USTF0",1743137062933,364.0,134.73,134.59,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1743137063128,364.0,134.78,134.64,0.04846495]
["bitfinex-derivatives","SOLF0:USTF0",1743137063328,368.1777,134.84,134.65,244.94]
["bitfinex-derivatives","SOLF0:USTF0",1743137063530,364.0,134.83,134.66,5.24047209]
["bitfinex-derivatives","SOLF0:USTF0",1743137063726,364.0,134.83,134.66,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743137064435,0.04933261,134.76,134.73,0.05302731]
["bitfinex-derivatives","SOLF0:USTF0",1743137064637,7.4235,134.75,134.73,0.05302731]
["bitfinex-derivatives","SOLF0:USTF0",1743137064830,7.4235,134.75,134.66,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743137065035,7.4235,134.75,134.73,0.05385864]
["bitfinex-derivatives","SOLF0:USTF0",1743137065229,7.4235,134.75,134.66,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743137065429,0.04724651,134.75,134.73,0.05475821]
["bitfinex-derivatives","SOLF0:USTF0",1743137065627,364.0,134.82,134.66,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743137065835,0.05108519,134.75,134.73,0.05143805]
["bitfinex-derivatives","SOLF0:USTF0",1743137066037,7.4222,134.77,134.66,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743137066234,0.05605839,134.75,134.73,0.05032835]
["bitfinex-derivatives","SOLF0:USTF0",1743137066534,3.9819,134.8,134.73,0.04952178]
["bitfinex-derivatives","SOLF0:USTF0",1743137067040,0.05395609,134.78,134.73,0.04952178]
["bitfinex-derivatives","SOLF0:USTF0",1743137071441,0.05395609,134.78,134.75,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1743137071834,0.05395609,134.78,134.73,0.04952178]
["bitfinex-derivatives","SOLF0:USTF0",1743137072034,0.05395609,134.78,134.73,7.47342178]
["bitfinex-derivatives","SOLF0:USTF0",1743137072236,0.05395609,134.78,134.73,0.04952178]
["bitfinex-derivatives","SOLF0:USTF0",1743137074142,0.05395609,134.78,134.73,7.47352178]
["bitfinex-derivatives","SOLF0:USTF0",1743137074442,0.05395609,134.78,134.73,0.04952178]
["bitfinex-derivatives","SOLF0:USTF0",1743137076545,7.423,134.76,134.73,0.04952178]
["bitfinex-derivatives","SOLF0:USTF0",1743137076745,0.05395609,134.78,134.73,0.04952178]
["bitfinex-derivatives","SOLF0:USTF0",1743137077444,0.05395609,134.78,134.74,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1743137077640,0.05395609,134.78,134.73,0.04952178]
["bitfinex-derivatives","SOLF0:USTF0",1743137078543,7.47575609,134.78,134.73,7.47342178]
["bitfinex-derivatives","SOLF0:USTF0",1743137078943,7.47575609,134.78,134.73,0.04952178]
["bitfinex-derivatives","SOLF0:USTF0",1743137079342,7.47575609,134.78,134.73,7.47362178]
["bitfinex-derivatives","SOLF0:USTF0",1743137079544,7.47575609,134.78,134.73,0.04952178]
["bitfinex-derivatives","SOLF0:USTF0",1743137079743,0.05395609,134.78,134.73,0.04952178]
["bitfinex-derivatives","SOLF0:USTF0",1743137080346,0.05395609,134.78,134.74,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1743137080939,0.05395609,134.78,134.75,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1743137081342,0.05395609,134.78,134.73,0.04952178]
["bitfinex-derivatives","SOLF0:USTF0",1743137081539,7.4224,134.77,134.73,0.04952178]
["bitfinex-derivatives","SOLF0:USTF0",1743137081745,0.05395609,134.78,134.73,0.04952178]
["bitfinex-derivatives","SOLF0:USTF0",1743137082034,7.4237,134.74,134.73,0.04952178]
["bitfinex-derivatives","SOLF0:USTF0",1743137082235,368.0469,134.77,134.64,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1743137082541,7.4247,134.73,134.65,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1743137082738,364.0,134.76,134.64,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1743137083151,364.0,134.76,134.66,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137083460,0.05226594,134.71,134.69,0.05298214]
["bitfinex-derivatives","SOLF0:USTF0",1743137083642,7.4259,134.7,134.69,0.05298214]
["bitfinex-derivatives","SOLF0:USTF0",1743137087554,0.05462411,134.71,134.69,37.96820137]
["bitfinex-derivatives","SOLF0:USTF0",1743137088948,0.05462411,134.71,134.69,0.05298214]
["bitfinex-derivatives","SOLF0:USTF0",1743137089350,7.4259,134.7,134.69,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743137093847,7.48042411,134.71,134.69,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743137094047,7.48042411,134.71,134.69,37.91530137]
["bitfinex-derivatives","SOLF0:USTF0",1743137094247,0.05462411,134.71,134.69,37.91530137]
["bitfinex-derivatives","SOLF0:USTF0",1743137094541,7.4259,134.7,134.69,37.91530137]
["bitfinex-derivatives","SOLF0:USTF0",1743137095550,7.4259,134.7,134.69,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743137098744,14.8459,134.7,134.69,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743137098946,18.6938,134.7,134.69,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743137100251,18.6938,134.7,134.54,123.06154573]
["bitfinex-derivatives","SOLF0:USTF0",1743137100252,50.66790022,134.7,134.54,81.1969265]
["bitfinex-derivatives","SOLF0:USTF0",1743137100455,37.91521923,134.58,134.54,81.1969265]
["bitfinex-derivatives","SOLF0:USTF0",1743137100656,37.91521923,134.58,134.48,21.31750884]
["bitfinex-derivatives","SOLF0:USTF0",1743137100657,7.4359,134.52,134.48,21.31750884]
["bitfinex-derivatives","SOLF0:USTF0",1743137101157,4.024,134.57,134.48,21.31750884]
["bitfinex-derivatives","SOLF0:USTF0",1743137101356,0.05191322,134.51,134.49,0.04978696]
["bitfinex-derivatives","SOLF0:USTF0",1743137101852,0.04942572,134.51,134.49,0.04978696]
["bitfinex-derivatives","SOLF0:USTF0",1743137103453,7.4345,134.55,134.49,0.04978696]
["bitfinex-derivatives","SOLF0:USTF0",1743137103454,3.8753,134.61,134.49,37.96500619]
["bitfinex-derivatives","SOLF0:USTF0",1743137103654,3.8753,134.61,134.52,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137103850,364.0,134.63,134.55,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137104055,405.77201923,134.67,134.55,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137104255,367.8568,134.67,134.58,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137104455,37.91521923,134.64,134.51,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137104748,37.91521923,134.64,134.48,17.10210884]
["bitfinex-derivatives","SOLF0:USTF0",1743137104749,37.91521923,134.61,134.48,55.01732807]
["bitfinex-derivatives","SOLF0:USTF0",1743137104953,37.91521923,134.58,134.48,17.10210884]
["bitfinex-derivatives","SOLF0:USTF0",1743137105150,0.04945137,134.56,134.48,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137106462,0.04945137,134.56,134.51,0.05604885]
["bitfinex-derivatives","SOLF0:USTF0",1743137106962,7.4359,134.52,134.51,0.05604885]
["bitfinex-derivatives","SOLF0:USTF0",1743137107157,0.05468435,134.55,134.51,0.05604885]
["bitfinex-derivatives","SOLF0:USTF0",1743137108452,0.05468435,134.55,134.51,37.97126808]
["bitfinex-derivatives","SOLF0:USTF0",1743137108652,3.8568,134.62,134.54,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137108858,401.91521923,134.65,134.54,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137109061,406.04561923,134.65,134.54,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137109963,406.04561923,134.65,134.58,0.05335308]
["bitfinex-derivatives","SOLF0:USTF0",1743137109964,0.05583934,134.61,134.58,0.05335308]
["bitfinex-derivatives","SOLF0:USTF0",1743137110868,37.91521923,134.56,134.44,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137111067,37.91521923,134.56,134.44,41.93791923]
["bitfinex-derivatives","SOLF0:USTF0",1743137111465,37.91521923,134.53,134.44,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1743137111665,37.91521923,134.53,134.43,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743137111869,364.0,134.52,134.43,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743137112072,37.96477263,134.5,134.47,0.05027077]
["bitfinex-derivatives","SOLF0:USTF0",1743137112264,364.0,134.49,134.38,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1743137113066,364.0,134.49,134.41,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1743137113269,364.0,134.49,134.39,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137113579,0.05430964,134.46,134.44,0.05338275]
["bitfinex-derivatives","SOLF0:USTF0",1743137114264,0.05430964,134.46,134.44,7.49348275]
["bitfinex-derivatives","SOLF0:USTF0",1743137114465,7.4358,134.53,134.44,0.05338275]
["bitfinex-derivatives","SOLF0:USTF0",1743137114676,3.868,134.54,134.44,0.05338275]
["bitfinex-derivatives","SOLF0:USTF0",1743137114865,37.91521923,134.53,134.42,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137115067,37.91521923,134.53,134.4,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137115264,37.91521923,134.53,134.44,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1743137115566,7.4365,134.51,134.4,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137115773,37.91521923,134.53,134.47,0.04775895]
["bitfinex-derivatives","SOLF0:USTF0",1743137115774,0.05252945,134.5,134.47,0.04775895]
["bitfinex-derivatives","SOLF0:USTF0",1743137116072,37.91521923,134.53,134.43,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137116370,0.05197625,134.5,134.47,0.05625721]
["bitfinex-derivatives","SOLF0:USTF0",1743137116568,364.0,134.49,134.38,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1743137116765,37.91521923,134.46,134.38,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1743137117160,7.4405,134.44,134.38,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1743137117364,364.0,134.48,134.38,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1743137117664,18.59,134.45,134.38,41.93791923]
["bitfinex-derivatives","SOLF0:USTF0",1743137117867,0.04767723,134.44,134.42,0.04906305]
["bitfinex-derivatives","SOLF0:USTF0",1743137118867,37.91521923,134.43,134.42,0.04906305]
["bitfinex-derivatives","SOLF0:USTF0",1743137119068,37.91521923,134.43,134.33,252.6062]
["bitfinex-derivatives","SOLF0:USTF0",1743137119272,37.91521923,134.43,134.33,245.16]
["bitfinex-derivatives","SOLF0:USTF0",1743137119674,7.4425,134.4,134.33,245.16]
["bitfinex-derivatives","SOLF0:USTF0",1743137120172,0.04774949,134.38,134.35,0.04700853]
["bitfinex-derivatives","SOLF0:USTF0",1743137121970,7.49144949,134.38,134.35,0.04700853]
["bitfinex-derivatives","SOLF0:USTF0",1743137122167,0.04774949,134.38,134.35,0.04700853]
["bitfinex-derivatives","SOLF0:USTF0",1743137123574,7.4447,134.36,134.35,0.04700853]
["bitfinex-derivatives","SOLF0:USTF0",1743137124471,7.44,134.36,134.23,41.85871923]
["bitfinex-derivatives","SOLF0:USTF0",1743137124674,42.14981923,134.37,134.23,41.85871923]
["bitfinex-derivatives","SOLF0:USTF0",1743137125075,42.14981923,134.37,134.29,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1743137125272,42.14981923,134.37,134.23,41.85871923]
["bitfinex-derivatives","SOLF0:USTF0",1743137125473,0.05342426,134.34,134.32,0.05710974]
["bitfinex-derivatives","SOLF0:USTF0",1743137125773,0.05342426,134.34,134.32,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1743137126076,0.05342426,134.34,134.32,0.05482909]
["bitfinex-derivatives","SOLF0:USTF0",1743137126383,37.91521923,134.33,134.23,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743137126575,37.91521923,134.3,134.23,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743137127180,37.91521923,134.3,134.22,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1743137127479,0.05314675,134.28,134.26,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137127679,37.91521923,134.37,134.26,42.16991923]
["bitfinex-derivatives","SOLF0:USTF0",1743137127875,364.0,134.38,134.26,42.16991923]
["bitfinex-derivatives","SOLF0:USTF0",1743137128374,57.72,134.39,134.29,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137128575,57.72,134.39,134.3,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1743137128769,0.05138545,134.35,134.33,0.05367553]
["bitfinex-derivatives","SOLF0:USTF0",1743137129277,57.72,134.39,134.33,0.05367553]
["bitfinex-derivatives","SOLF0:USTF0",1743137129484,57.72,134.39,134.33,37.96889476]
["bitfinex-derivatives","SOLF0:USTF0",1743137129783,57.72,134.39,134.38,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1743137129784,44.896,134.39,134.38,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1743137129977,44.896,134.39,134.33,37.96889476]
["bitfinex-derivatives","SOLF0:USTF0",1743137130280,18.59,134.43,134.36,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1743137130680,0.04736626,134.37,134.36,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1743137130884,18.59,134.43,134.36,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1743137131073,26.031,134.43,134.33,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137131275,0.05355394,134.38,134.35,0.05174351]
["bitfinex-derivatives","SOLF0:USTF0",1743137132877,0.05355394,134.38,134.36,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137133380,0.05355394,134.38,134.37,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1743137133578,0.05355394,134.38,134.35,0.05174351]
["bitfinex-derivatives","SOLF0:USTF0",1743137134384,0.05355394,134.38,134.37,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1743137134684,5.64,134.42,134.41,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1743137134890,22.8201,134.43,134.41,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137135089,8.1471,134.52,134.41,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137135585,8.1471,134.52,134.44,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137135785,0.04875025,134.48,134.45,0.05111558]
["bitfinex-derivatives","SOLF0:USTF0",1743137136182,283.45521923,134.59,134.46,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137136383,52.03,134.52,134.49,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137136577,52.03,134.52,134.46,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137136779,52.03,134.52,134.43,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137137287,52.03,134.52,134.39,245.54]
["bitfinex-derivatives","SOLF0:USTF0",1743137137288,52.03,134.52,134.46,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137137588,0.05263125,134.49,134.46,37.9718184]
["bitfinex-derivatives","SOLF0:USTF0",1743137138881,52.03,134.52,134.47,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137139083,52.03,134.52,134.5,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137139889,18.58,134.53,134.5,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137140087,0.05012327,134.52,134.5,37.96525381]
["bitfinex-derivatives","SOLF0:USTF0",1743137140287,0.05012327,134.52,134.5,0.05003458]
["bitfinex-derivatives","SOLF0:USTF0",1743137140987,7.4364,134.51,134.5,0.05003458]
["bitfinex-derivatives","SOLF0:USTF0",1743137141189,0.05012327,134.52,134.41,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137141383,3.9622,134.5,134.41,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137141589,7.4388,134.47,134.41,45.35681923]
["bitfinex-derivatives","SOLF0:USTF0",1743137141792,3.9622,134.5,134.41,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137142287,3.9622,134.5,134.44,0.05373143]
["bitfinex-derivatives","SOLF0:USTF0",1743137142288,0.04779449,134.47,134.44,0.05373143]
["bitfinex-derivatives","SOLF0:USTF0",1743137142990,3.9622,134.5,134.44,0.05373143]
["bitfinex-derivatives","SOLF0:USTF0",1743137142991,40.75893929,134.5,134.44,0.05373143]
["bitfinex-derivatives","SOLF0:USTF0",1743137143185,7.4413,134.43,134.38,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1743137143390,37.91521923,134.47,134.35,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137143593,37.91521923,134.44,134.34,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1743137143798,7.442,134.41,134.36,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1743137144099,37.91521923,134.44,134.33,245.42]
["bitfinex-derivatives","SOLF0:USTF0",1743137144395,0.048275,134.4,134.37,0.05297178]
["bitfinex-derivatives","SOLF0:USTF0",1743137144589,0.048275,134.4,134.28,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1743137144590,0.048275,134.4,134.29,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137144794,0.048275,134.4,134.27,247.3748]
["bitfinex-derivatives","SOLF0:USTF0",1743137144795,37.91521923,134.38,134.27,245.42]
["bitfinex-derivatives","SOLF0:USTF0",1743137144986,37.91521923,134.38,134.24,124.49449114]
["bitfinex-derivatives","SOLF0:USTF0",1743137145187,37.91521923,134.35,134.24,124.49449114]
["bitfinex-derivatives","SOLF0:USTF0",1743137145383,37.91521923,134.35,134.22,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1743137145582,37.91521923,134.35,134.21,245.42]
["bitfinex-derivatives","SOLF0:USTF0",1743137145783,0.05671776,134.3,134.27,0.0476674]
["bitfinex-derivatives","SOLF0:USTF0",1743137146090,7.4491,134.29,134.27,0.0476674]
["bitfinex-derivatives","SOLF0:USTF0",1743137146290,0.05671776,134.3,134.27,0.0476674]
["bitfinex-derivatives","SOLF0:USTF0",1743137146886,0.05671776,134.3,134.21,245.42]
["bitfinex-derivatives","SOLF0:USTF0",1743137147086,401.91521923,134.33,134.21,245.42]
["bitfinex-derivatives","SOLF0:USTF0",1743137147991,0.0570748,134.28,134.26,0.04856392]
["bitfinex-derivatives","SOLF0:USTF0",1743137148180,401.91521923,134.33,134.26,0.04856392]
["bitfinex-derivatives","SOLF0:USTF0",1743137148386,0.04903081,134.28,134.26,0.04856392]
["bitfinex-derivatives","SOLF0:USTF0",1743137148681,401.91521923,134.33,134.26,0.04856392]
["bitfinex-derivatives","SOLF0:USTF0",1743137148885,0.05337678,134.28,134.26,7.49876392]
["bitfinex-derivatives","SOLF0:USTF0",1743137149083,0.05025877,134.31,134.26,0.04856392]
["bitfinex-derivatives","SOLF0:USTF0",1743137149490,0.05025877,134.31,134.26,7.49876392]
["bitfinex-derivatives","SOLF0:USTF0",1743137149892,0.05025877,134.31,134.26,0.04856392]
["bitfinex-derivatives","SOLF0:USTF0",1743137151298,7.4485,134.3,134.26,0.04856392]
["bitfinex-derivatives","SOLF0:USTF0",1743137151498,0.05025877,134.31,134.26,0.04856392]
["bitfinex-derivatives","SOLF0:USTF0",1743137151695,0.05025877,134.31,134.27,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1743137152000,0.05025877,134.31,134.26,0.04856392]
["bitfinex-derivatives","SOLF0:USTF0",1743137152195,0.05025877,134.31,134.26,37.96378315]
["bitfinex-derivatives","SOLF0:USTF0",1743137152400,3.9857,134.39,134.29,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137152795,3.9857,134.39,134.27,248.1033]
["bitfinex-derivatives","SOLF0:USTF0",1743137152997,3.9857,134.39,134.29,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137153296,219.40629758,134.44,134.4,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1743137153297,62.12219264,134.44,134.4,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1743137153599,62.12219264,134.44,134.38,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137153791,0.05050609,134.43,134.38,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137153996,0.05050609,134.43,134.35,283.53521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137154199,0.05050609,134.43,134.4,0.05474442]
["bitfinex-derivatives","SOLF0:USTF0",1743137154791,62.12219264,134.44,134.41,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137154992,62.12219264,134.44,134.43,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1743137155189,62.12219264,134.44,134.41,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137156095,62.16907881,134.44,134.41,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137157193,0.04688617,134.44,134.41,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137158591,0.04688617,134.44,134.4,0.05474442]
["bitfinex-derivatives","SOLF0:USTF0",1743137158796,0.04688617,134.44,134.41,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137159596,0.04688617,134.44,134.4,0.05474442]
["bitfinex-derivatives","SOLF0:USTF0",1743137161201,0.04688617,134.44,134.19,292.04853412]
["bitfinex-derivatives","SOLF0:USTF0",1743137161202,37.91521923,134.41,134.31,245.52]
["bitfinex-derivatives","SOLF0:USTF0",1743137161703,37.91521923,134.35,134.24,245.52]
["bitfinex-derivatives","SOLF0:USTF0",1743137161902,3.9143,134.34,134.24,245.52]
["bitfinex-derivatives","SOLF0:USTF0",1743137162104,7.4471,134.32,134.25,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137162301,3.9143,134.34,134.25,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137162506,1.48809523,134.4,134.28,37.96390186]
["bitfinex-derivatives","SOLF0:USTF0",1743137162705,3.9143,134.39,134.28,37.96390186]
["bitfinex-derivatives","SOLF0:USTF0",1743137162903,3.9143,134.39,134.28,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137163103,3.9143,134.39,134.3,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1743137163303,3.9143,134.39,134.28,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137163500,364.0,134.45,134.34,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137163708,18.6,134.38,134.37,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137164007,0.0475143,134.41,134.37,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137164203,0.0475143,134.41,134.36,0.05681973]
["bitfinex-derivatives","SOLF0:USTF0",1743137164402,7.4432,134.39,134.36,0.05681973]
["bitfinex-derivatives","SOLF0:USTF0",1743137164701,0.0475143,134.41,134.36,0.05681973]
["bitfinex-derivatives","SOLF0:USTF0",1743137165808,7.4435,134.39,134.36,0.05681973]
["bitfinex-derivatives","SOLF0:USTF0",1743137166110,0.0475143,134.41,134.36,0.05681973]
["bitfinex-derivatives","SOLF0:USTF0",1743137166306,0.0475143,134.41,134.37,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137166600,15.3,134.44,134.4,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137167107,15.3,134.44,134.33,601.67741923]
["bitfinex-derivatives","SOLF0:USTF0",1743137167306,15.3,134.44,134.38,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137167500,15.3,134.44,134.4,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1743137167703,0.05339958,134.42,134.4,0.05453156]
["bitfinex-derivatives","SOLF0:USTF0",1743137167904,52.05,134.47,134.41,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137168103,52.05,134.47,134.4,0.05453156]
["bitfinex-derivatives","SOLF0:USTF0",1743137168603,52.05,134.47,134.44,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1743137168802,52.05,134.47,134.43,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137169209,52.10473832,134.47,134.44,0.05552224]
["bitfinex-derivatives","SOLF0:USTF0",1743137170808,7.4397,134.46,134.44,0.05552224]
["bitfinex-derivatives","SOLF0:USTF0",1743137171000,52.10473832,134.47,134.44,0.05552224]
["bitfinex-derivatives","SOLF0:USTF0",1743137171209,7.4396,134.46,134.44,0.05552224]
["bitfinex-derivatives","SOLF0:USTF0",1743137171605,52.10473832,134.47,134.44,0.05552224]
["bitfinex-derivatives","SOLF0:USTF0",1743137173012,59.54343832,134.47,134.44,0.05552224]
["bitfinex-derivatives","SOLF0:USTF0",1743137173202,52.10473832,134.47,134.44,0.05552224]
["bitfinex-derivatives","SOLF0:USTF0",1743137174306,52.10473832,134.47,134.37,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137174502,7.4418,134.42,134.37,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137174707,37.91521923,134.45,134.34,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137174906,37.91521923,134.45,134.33,245.5]
["bitfinex-derivatives","SOLF0:USTF0",1743137175202,401.91521923,134.45,134.34,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137175608,0.04853459,134.41,134.38,0.05542887]
["bitfinex-derivatives","SOLF0:USTF0",1743137175907,0.04853459,134.41,134.33,245.5]
["bitfinex-derivatives","SOLF0:USTF0",1743137175908,37.91521923,134.39,134.28,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137176307,37.91521923,134.39,134.27,245.46]
["bitfinex-derivatives","SOLF0:USTF0",1743137176508,7.4467,134.33,134.29,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1743137176813,37.91521923,134.39,134.27,245.46]
["bitfinex-derivatives","SOLF0:USTF0",1743137177003,0.05016619,134.32,134.3,0.05383592]
["bitfinex-derivatives","SOLF0:USTF0",1743137177200,7.4494,134.28,134.21,245.46]
["bitfinex-derivatives","SOLF0:USTF0",1743137177810,37.91521923,134.33,134.21,245.46]
["bitfinex-derivatives","SOLF0:USTF0",1743137178205,7.4496,134.28,134.21,245.46]
["bitfinex-derivatives","SOLF0:USTF0",1743137178405,0.04996338,134.28,134.26,0.0501482]
["bitfinex-derivatives","SOLF0:USTF0",1743137178604,0.04996338,134.28,134.21,245.46]
["bitfinex-derivatives","SOLF0:USTF0",1743137178912,0.04996338,134.28,134.26,0.05365527]
["bitfinex-derivatives","SOLF0:USTF0",1743137179100,0.04996338,134.28,134.21,245.46]
["bitfinex-derivatives","SOLF0:USTF0",1743137179300,0.04996338,134.28,134.26,0.04739893]
["bitfinex-derivatives","SOLF0:USTF0",1743137179516,0.04996338,134.28,134.21,245.46]
["bitfinex-derivatives","SOLF0:USTF0",1743137179813,37.91521923,134.27,134.09,276.16990693]
["bitfinex-derivatives","SOLF0:USTF0",1743137180005,37.91521923,134.27,134.14,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137180905,37.91521923,134.27,134.12,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137181105,37.91521923,134.27,134.19,0.05513358]
["bitfinex-derivatives","SOLF0:USTF0",1743137181106,0.04998251,134.22,134.19,0.05513358]
["bitfinex-derivatives","SOLF0:USTF0",1743137181507,0.04998251,134.22,134.12,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137181815,37.91521923,134.24,134.09,283.51521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137182313,406.11901923,134.26,134.12,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137182716,0.05054906,134.2,134.18,0.05187836]
["bitfinex-derivatives","SOLF0:USTF0",1743137183014,406.11901923,134.26,134.18,0.05187836]
["bitfinex-derivatives","SOLF0:USTF0",1743137183210,0.0545709,134.2,134.18,0.05187836]
["bitfinex-derivatives","SOLF0:USTF0",1743137183411,364.0,134.25,134.18,0.05187836]
["bitfinex-derivatives","SOLF0:USTF0",1743137183714,0.04878877,134.2,134.18,0.05187836]
["bitfinex-derivatives","SOLF0:USTF0",1743137183915,364.0,134.25,134.18,0.05187836]
["bitfinex-derivatives","SOLF0:USTF0",1743137184307,0.04895142,134.2,134.18,0.05187836]
["bitfinex-derivatives","SOLF0:USTF0",1743137184507,364.0,134.25,134.18,0.05187836]
["bitfinex-derivatives","SOLF0:USTF0",1743137184708,7.4552,134.18,134.12,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1743137185112,37.91521923,134.2,134.09,283.51521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137185406,37.91521923,134.17,134.06,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137185615,4.2258,134.16,134.06,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137185812,0.05392271,134.13,134.1,0.05228526]
["bitfinex-derivatives","SOLF0:USTF0",1743137186717,0.05392271,134.13,134.12,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1743137188411,0.05392271,134.13,134.11,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1743137188619,0.05392271,134.13,134.1,0.05228526]
["bitfinex-derivatives","SOLF0:USTF0",1743137189212,0.05392271,134.13,134.12,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1743137190618,0.05392271,134.13,134.1,0.05228526]
["bitfinex-derivatives","SOLF0:USTF0",1743137192616,0.05392271,134.13,134.12,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1743137193510,0.05392271,134.13,134.11,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1743137194211,0.05392271,134.13,134.1,0.05228526]
["bitfinex-derivatives","SOLF0:USTF0",1743137196516,0.05392271,134.13,134.12,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1743137196709,0.05392271,134.13,134.1,0.05228526]
["bitfinex-derivatives","SOLF0:USTF0",1743137196916,0.05392271,134.13,134.12,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1743137197112,4.2732,134.2,134.1,0.05228526]
["bitfinex-derivatives","SOLF0:USTF0",1743137197416,4.2732,134.2,134.08,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137197618,37.91521923,134.19,134.08,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137198020,37.91521923,134.16,134.02,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137198415,0.05561186,134.1,134.08,0.05197779]
["bitfinex-derivatives","SOLF0:USTF0",1743137198621,0.05561186,134.1,134.0,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137198816,8.1121,134.12,134.0,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137199315,8.1121,134.12,134.03,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137199823,0.05296408,134.09,134.06,0.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1743137200219,3.9484,134.18,134.06,45.43154475]
["bitfinex-derivatives","SOLF0:USTF0",1743137200518,3.9484,134.18,134.09,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137201110,8.4178,134.21,134.12,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137201519,4.1637,134.21,134.12,37.9661238]
["bitfinex-derivatives","SOLF0:USTF0",1743137201719,4.2541,134.24,134.15,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137201918,37.91521923,134.28,134.15,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137202219,22.8641,134.27,134.16,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137202418,22.8641,134.27,133.98,245.96]
["bitfinex-derivatives","SOLF0:USTF0",1743137202419,37.91521923,134.22,133.98,245.96]
["bitfinex-derivatives","SOLF0:USTF0",1743137202613,7.4565,134.15,134.09,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1743137202820,0.05213914,134.11,134.09,37.96223173]
["bitfinex-derivatives","SOLF0:USTF0",1743137203220,7.4556,134.17,134.1,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1743137203422,0.05272866,134.11,134.1,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1743137203626,4.2541,134.2,134.05,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137203818,4.2541,134.2,134.09,0.05642449]
["bitfinex-derivatives","SOLF0:USTF0",1743137204124,67.71521923,134.19,134.05,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137204319,7.50896735,134.16,134.13,0.05177627]
["bitfinex-derivatives","SOLF0:USTF0",1743137204521,0.05276735,134.16,134.13,0.05177627]
["bitfinex-derivatives","SOLF0:USTF0",1743137206132,52.17,134.17,134.14,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137206428,29.8,134.19,134.14,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137206624,18.61,134.27,134.17,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137207021,18.61,134.27,134.22,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1743137207230,0.05636461,134.23,134.21,0.05518035]
["bitfinex-derivatives","SOLF0:USTF0",1743137207525,0.05636461,134.23,134.22,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1743137207716,18.61,134.27,134.21,7.51518035]
["bitfinex-derivatives","SOLF0:USTF0",1743137207918,18.61,134.27,134.23,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137208318,4.0439,134.37,134.23,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137208523,7.4496,134.28,134.21,0.05518035]
["bitfinex-derivatives","SOLF0:USTF0",1743137208725,37.91521923,134.32,134.19,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137209032,0.05230453,134.26,134.23,0.05240276]
["bitfinex-derivatives","SOLF0:USTF0",1743137209326,37.91521923,134.35,134.19,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137209631,0.05215428,134.26,134.23,0.05541743]
["bitfinex-derivatives","SOLF0:USTF0",1743137209827,0.05215428,134.26,134.23,7.50691743]
["bitfinex-derivatives","SOLF0:USTF0",1743137210031,7.4485,134.3,134.23,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1743137210232,7.4488,134.29,134.23,7.50310861]
["bitfinex-derivatives","SOLF0:USTF0",1743137210435,0.05405366,134.26,134.23,7.50310861]
["bitfinex-derivatives","SOLF0:USTF0",1743137210635,29.77,134.33,134.19,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137210838,12.67,134.3,134.22,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137211136,0.05565508,134.26,134.24,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1743137211535,0.05565508,134.26,134.23,0.04945846]
["bitfinex-derivatives","SOLF0:USTF0",1743137211836,12.67,134.3,134.25,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137212435,12.67,134.3,134.27,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1743137212840,12.67,134.3,134.28,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1743137213041,12.72175426,134.3,134.27,0.056486]
["bitfinex-derivatives","SOLF0:USTF0",1743137213837,0.05175426,134.3,134.27,0.056486]
["bitfinex-derivatives","SOLF0:USTF0",1743137214435,364.0,134.24,134.12,30.56990693]
["bitfinex-derivatives","SOLF0:USTF0",1743137214738,37.91521923,134.22,134.12,30.56990693]
["bitfinex-derivatives","SOLF0:USTF0",1743137214937,364.0,134.28,134.12,30.56990693]
["bitfinex-derivatives","SOLF0:USTF0",1743137214938,7.4518,134.24,134.12,68.48512616]
["bitfinex-derivatives","SOLF0:USTF0",1743137215252,29.8,134.22,134.12,68.48512616]
["bitfinex-derivatives","SOLF0:USTF0",1743137215442,29.8,134.22,134.13,245.84]
["bitfinex-derivatives","SOLF0:USTF0",1743137215642,0.05633223,134.18,134.16,0.05556363]
["bitfinex-derivatives","SOLF0:USTF0",1743137216645,29.8,134.22,134.16,0.05556363]
["bitfinex-derivatives","SOLF0:USTF0",1743137217936,29.8,134.22,134.18,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137218142,23.3852,134.22,134.18,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137218648,23.3852,134.22,134.21,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1743137218837,12.67,134.23,134.18,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137219344,12.67,134.23,134.22,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1743137220143,6.3127,134.23,134.22,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1743137220348,4.0411,134.31,134.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1743137220545,3.9381,134.33,134.24,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137220744,4.1335,134.37,134.27,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137220942,4.275,134.37,134.27,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137221147,4.275,134.37,134.3,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137221342,4.275,134.37,134.26,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137221542,0.05230043,134.33,134.31,0.05664536]
["bitfinex-derivatives","SOLF0:USTF0",1743137221747,0.05230043,134.33,134.32,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1743137221939,4.275,134.41,134.32,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137222539,4.1335,134.44,134.35,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137222745,4.1335,134.44,134.39,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1743137222946,4.1335,134.44,134.35,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137223143,0.05686849,134.43,134.4,0.04908829]
["bitfinex-derivatives","SOLF0:USTF0",1743137224142,0.05686849,134.43,134.33,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137224344,4.1335,134.44,134.33,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137224546,4.1335,134.44,134.35,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1743137224940,4.1335,134.44,134.33,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137225343,0.05108509,134.4,134.37,0.050623]
["bitfinex-derivatives","SOLF0:USTF0",1743137225651,0.05108509,134.4,134.39,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1743137226340,15.35,134.43,134.42,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1743137226745,29.74,134.47,134.46,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1743137227346,29.74,134.47,134.45,0.05617961]
["bitfinex-derivatives","SOLF0:USTF0",1743137227650,29.74,134.47,134.4,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137227839,29.78721127,134.47,134.45,0.05031364]
["bitfinex-derivatives","SOLF0:USTF0",1743137228039,29.78721127,134.47,134.4,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137228248,29.78721127,134.47,134.45,0.05206081]
["bitfinex-derivatives","SOLF0:USTF0",1743137228752,29.78721127,134.47,134.45,0.04948686]
["bitfinex-derivatives","SOLF0:USTF0",1743137228949,29.78721127,134.47,134.37,283.61521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137229340,29.74,134.47,134.37,283.61521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137229742,67.65521923,134.47,134.37,245.7]
["bitfinex-derivatives","SOLF0:USTF0",1743137229941,29.74,134.47,134.38,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137230150,37.91521923,134.44,134.41,0.05385696]
["bitfinex-derivatives","SOLF0:USTF0",1743137230350,3.95640751,134.43,134.3,283.53521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137230548,7.4424,134.41,134.3,283.53521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137230949,3.8994,134.43,134.3,283.53521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137231445,0.04690405,134.38,134.35,0.05016177]
["bitfinex-derivatives","SOLF0:USTF0",1743137231656,7.49090405,134.38,134.35,0.05016177]
["bitfinex-derivatives","SOLF0:USTF0",1743137231846,0.04690405,134.38,134.3,245.62]
["bitfinex-derivatives","SOLF0:USTF0",1743137232048,37.96212328,134.38,134.3,245.62]
["bitfinex-derivatives","SOLF0:USTF0",1743137232247,37.91521923,134.35,134.24,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137232448,4.2483,134.34,134.23,245.56]
["bitfinex-derivatives","SOLF0:USTF0",1743137232645,11.6943,134.34,134.29,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1743137232850,11.6943,134.34,134.27,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137232851,4.2483,134.34,134.27,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137233045,0.04776767,134.33,134.3,0.05411598]
["bitfinex-derivatives","SOLF0:USTF0",1743137233246,0.04776767,134.33,134.32,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1743137233550,4.2483,134.4,134.27,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137233853,0.05447259,134.34,134.33,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1743137234252,4.2483,134.4,134.3,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137234555,0.05715562,134.35,134.33,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137234753,0.05715562,134.35,134.34,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1743137234955,4.2483,134.4,134.33,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137235149,0.0569629,134.36,134.33,37.96658469]
["bitfinex-derivatives","SOLF0:USTF0",1743137235350,0.0569629,134.36,134.35,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1743137236060,29.75,134.42,134.39,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1743137236444,7.4404,134.44,134.39,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1743137236648,3.9126,134.45,134.39,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1743137236946,7.4407,134.44,134.39,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1743137237141,4.0855,134.44,134.36,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137237342,0.04784903,134.43,134.4,0.05165929]
["bitfinex-derivatives","SOLF0:USTF0",1743137239652,7.48924903,134.43,134.4,0.05165929]
["bitfinex-derivatives","SOLF0:USTF0",1743137239851,0.04784903,134.43,134.4,0.05165929]
["bitfinex-derivatives","SOLF0:USTF0",1743137240153,0.04784903,134.43,134.41,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1743137240353,0.04784903,134.43,134.4,0.05165929]
["bitfinex-derivatives","SOLF0:USTF0",1743137240656,0.04784903,134.43,134.41,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1743137241048,0.04784903,134.43,134.4,0.05165929]
["bitfinex-derivatives","SOLF0:USTF0",1743137241548,7.48904903,134.43,134.4,0.05165929]
["bitfinex-derivatives","SOLF0:USTF0",1743137241750,0.04784903,134.43,134.4,0.05165929]
["bitfinex-derivatives","SOLF0:USTF0",1743137241958,0.04784903,134.43,134.32,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137242159,0.04784903,134.43,134.35,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137242357,37.91521923,134.47,134.41,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1743137242545,7.4404,134.44,134.35,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137242745,8.2255,134.48,134.35,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137242952,8.2255,134.48,134.38,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137243256,0.04769784,134.43,134.4,0.05021683]
["bitfinex-derivatives","SOLF0:USTF0",1743137244054,0.04769784,134.43,134.42,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1743137244256,0.04769784,134.43,134.4,0.05021683]
["bitfinex-derivatives","SOLF0:USTF0",1743137244456,0.04769784,134.43,134.42,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1743137244652,0.04769784,134.43,134.4,0.05021683]
["bitfinex-derivatives","SOLF0:USTF0",1743137245657,4.0775,134.48,134.42,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137245962,29.74,134.49,134.45,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137246254,7.4355,134.53,134.48,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1743137246461,3.8884,134.54,134.45,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137246758,0.054816,134.51,134.48,0.04835049]
["bitfinex-derivatives","SOLF0:USTF0",1743137247667,7.491616,134.51,134.48,0.04835049]
["bitfinex-derivatives","SOLF0:USTF0",1743137248361,0.054816,134.51,134.48,0.04835049]
["bitfinex-derivatives","SOLF0:USTF0",1743137248757,7.4375,134.49,134.48,0.04835049]
["bitfinex-derivatives","SOLF0:USTF0",1743137249261,7.437,134.5,134.48,0.04835049]
["bitfinex-derivatives","SOLF0:USTF0",1743137249662,0.054816,134.51,134.48,0.04835049]
["bitfinex-derivatives","SOLF0:USTF0",1743137250163,0.054816,134.51,134.39,245.54]
["bitfinex-derivatives","SOLF0:USTF0",1743137250164,37.91521923,134.5,134.39,245.54]
["bitfinex-derivatives","SOLF0:USTF0",1743137250963,37.91521923,134.5,134.39,252.9831]
["bitfinex-derivatives","SOLF0:USTF0",1743137251163,37.91521923,134.5,134.39,245.54]
["bitfinex-derivatives","SOLF0:USTF0",1743137251349,0.04887384,134.46,134.43,0.0568221]
["bitfinex-derivatives","SOLF0:USTF0",1743137251549,37.91521923,134.51,134.39,245.54]
["bitfinex-derivatives","SOLF0:USTF0",1743137251750,0.04910488,134.46,134.43,0.05033732]
["bitfinex-derivatives","SOLF0:USTF0",1743137252452,7.48830488,134.46,134.43,0.05033732]
["bitfinex-derivatives","SOLF0:USTF0",1743137253061,0.04910488,134.46,134.43,0.05033732]
["bitfinex-derivatives","SOLF0:USTF0",1743137253662,0.04910488,134.46,134.45,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1743137253864,0.04910488,134.46,134.43,0.05033732]
["bitfinex-derivatives","SOLF0:USTF0",1743137254055,0.04910488,134.46,134.43,7.49083732]
["bitfinex-derivatives","SOLF0:USTF0",1743137254251,0.04910488,134.46,134.43,0.05033732]
["bitfinex-derivatives","SOLF0:USTF0",1743137254857,0.04910488,134.46,134.45,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1743137256562,4.2472,134.53,134.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743137256754,4.2472,134.53,134.47,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137256963,3.8884,134.54,134.5,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1743137257353,3.8884,134.54,134.47,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137257661,0.05023108,134.52,134.5,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1743137257865,0.05023108,134.52,134.49,0.05274354]
["bitfinex-derivatives","SOLF0:USTF0",1743137258265,0.05023108,134.52,134.49,7.48994354]
["bitfinex-derivatives","SOLF0:USTF0",1743137258566,0.05023108,134.52,134.49,0.05274354]
["bitfinex-derivatives","SOLF0:USTF0",1743137259160,0.05023108,134.52,134.51,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1743137259364,29.72,134.56,134.5,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137259565,29.72,134.56,134.49,0.05274354]
["bitfinex-derivatives","SOLF0:USTF0",1743137259764,29.72,134.56,134.53,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137260174,7.432,134.59,134.55,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1743137260475,0.04684244,134.57,134.55,0.05172557]
["bitfinex-derivatives","SOLF0:USTF0",1743137263364,7.4337,134.56,134.55,0.05172557]
["bitfinex-derivatives","SOLF0:USTF0",1743137263565,0.04684244,134.57,134.47,283.33521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137263774,4.0243,134.6,134.5,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1743137263976,41.93951923,134.6,134.47,283.33521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137264177,37.91521923,134.57,134.47,283.33521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137264371,37.91521923,134.57,134.47,245.42]
["bitfinex-derivatives","SOLF0:USTF0",1743137264772,0.05078454,134.53,134.51,0.04799766]
["bitfinex-derivatives","SOLF0:USTF0",1743137264975,0.05078454,134.53,134.41,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743137265172,37.91521923,134.54,134.4,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137265367,37.91521923,134.54,134.43,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137265766,37.91521923,134.56,134.43,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137265971,7.437,134.51,134.43,45.35561923]
["bitfinex-derivatives","SOLF0:USTF0",1743137266172,7.49023232,134.51,134.48,0.05645419]
["bitfinex-derivatives","SOLF0:USTF0",1743137266368,0.05323232,134.51,134.48,0.05645419]
["bitfinex-derivatives","SOLF0:USTF0",1743137267177,7.4375,134.49,134.48,0.05645419]
["bitfinex-derivatives","SOLF0:USTF0",1743137267572,0.05323232,134.51,134.4,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137267777,7.4404,134.44,134.4,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137268072,37.91521923,134.51,134.4,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137268273,37.91521923,134.51,134.39,245.32]
["bitfinex-derivatives","SOLF0:USTF0",1743137268876,7.4397,134.45,134.44,0.0533159]
["bitfinex-derivatives","SOLF0:USTF0",1743137269981,7.48855246,134.46,134.44,0.0533159]
["bitfinex-derivatives","SOLF0:USTF0",1743137270181,0.04925246,134.46,134.44,0.0533159]
["bitfinex-derivatives","SOLF0:USTF0",1743137272681,37.91521923,134.58,134.44,7.4933159]
["bitfinex-derivatives","SOLF0:USTF0",1743137272884,7.4354,134.53,134.46,45.35441923]
["bitfinex-derivatives","SOLF0:USTF0",1743137273188,45.89691923,134.58,134.46,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137273684,0.05713438,134.53,134.51,0.04965563]
["bitfinex-derivatives","SOLF0:USTF0",1743137274073,7.9817,134.58,134.51,0.04965563]
["bitfinex-derivatives","SOLF0:USTF0",1743137274383,7.4332,134.57,134.51,0.04965563]
["bitfinex-derivatives","SOLF0:USTF0",1743137274579,0.05410718,134.56,134.51,0.04965563]
["bitfinex-derivatives","SOLF0:USTF0",1743137276375,0.05410718,134.56,134.51,7.48595563]
["bitfinex-derivatives","SOLF0:USTF0",1743137276677,0.05410718,134.56,134.51,0.04965563]
["bitfinex-derivatives","SOLF0:USTF0",1743137278186,7.4346,134.55,134.51,0.04965563]
["bitfinex-derivatives","SOLF0:USTF0",1743137278389,37.91521923,134.55,134.41,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137278781,7.4365,134.51,134.41,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137278977,37.91521923,134.55,134.44,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137279887,0.05284425,134.51,134.48,0.05307374]
["bitfinex-derivatives","SOLF0:USTF0",1743137280084,0.05284425,134.51,134.39,245.34]
["bitfinex-derivatives","SOLF0:USTF0",1743137280280,37.91521923,134.46,134.33,38.04761923]
["bitfinex-derivatives","SOLF0:USTF0",1743137280480,4.1119,134.45,134.33,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137281281,0.04951128,134.4,134.33,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137281487,0.04951128,134.4,134.38,0.05021348]
["bitfinex-derivatives","SOLF0:USTF0",1743137281686,0.04951128,134.4,134.33,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137282187,0.04951128,134.4,134.36,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137283084,0.04951128,134.4,134.37,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1743137283287,0.04951128,134.4,134.35,0.05593317]
["bitfinex-derivatives","SOLF0:USTF0",1743137283685,0.04951128,134.4,134.37,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1743137283889,0.04951128,134.4,134.35,0.05593317]
["bitfinex-derivatives","SOLF0:USTF0",1743137285487,0.04951128,134.4,134.37,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137285892,0.04951128,134.4,134.39,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1743137286294,37.91521923,134.54,134.38,0.04733664]
["bitfinex-derivatives","SOLF0:USTF0",1743137286491,8.0807,134.49,134.4,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137287195,8.0807,134.49,134.43,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137287495,0.05026432,134.46,134.43,37.96802204]
["bitfinex-derivatives","SOLF0:USTF0",1743137288195,0.05026432,134.46,134.43,0.05280281]
["bitfinex-derivatives","SOLF0:USTF0",1743137288394,0.05026432,134.46,134.43,7.49350281]
["bitfinex-derivatives","SOLF0:USTF0",1743137289494,0.05026432,134.46,134.43,0.05280281]
["bitfinex-derivatives","SOLF0:USTF0",1743137290704,37.91521923,134.44,134.28,111.89256769]
["bitfinex-derivatives","SOLF0:USTF0",1743137290900,37.91521923,134.41,134.28,111.89256769]
["bitfinex-derivatives","SOLF0:USTF0",1743137291105,7.4463,134.34,134.26,68.48512616]
["bitfinex-derivatives","SOLF0:USTF0",1743137291296,37.91521923,134.37,134.26,68.48512616]
["bitfinex-derivatives","SOLF0:USTF0",1743137291697,37.91521923,134.37,134.28,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1743137291892,0.0480794,134.33,134.3,0.04747982]
["bitfinex-derivatives","SOLF0:USTF0",1743137292098,7.4475,134.31,134.3,0.04747982]
["bitfinex-derivatives","SOLF0:USTF0",1743137292302,0.0480794,134.33,134.26,30.56990693]
["bitfinex-derivatives","SOLF0:USTF0",1743137292703,7.449,134.29,134.26,30.56990693]
["bitfinex-derivatives","SOLF0:USTF0",1743137293207,37.91521923,134.34,134.26,30.56990693]
["bitfinex-derivatives","SOLF0:USTF0",1743137293408,0.05289484,134.29,134.26,30.62627778]
["bitfinex-derivatives","SOLF0:USTF0",1743137293798,37.91521923,134.34,134.26,30.56990693]
["bitfinex-derivatives","SOLF0:USTF0",1743137294003,0.05295243,134.29,134.26,0.04793475]
["bitfinex-derivatives","SOLF0:USTF0",1743137296612,7.50165243,134.29,134.26,0.04793475]
["bitfinex-derivatives","SOLF0:USTF0",1743137297010,0.05295243,134.29,134.26,0.04793475]
["bitfinex-derivatives","SOLF0:USTF0",1743137297807,7.50205243,134.29,134.26,0.04793475]
["bitfinex-derivatives","SOLF0:USTF0",1743137298212,0.05295243,134.29,134.26,0.04793475]
["bitfinex-derivatives","SOLF0:USTF0",1743137298714,7.50195243,134.29,134.26,0.04793475]
["bitfinex-derivatives","SOLF0:USTF0",1743137299208,0.05295243,134.29,134.26,0.04793475]
["bitfinex-derivatives","SOLF0:USTF0",1743137299608,7.50195243,134.29,134.26,0.04793475]
["bitfinex-derivatives","SOLF0:USTF0",1743137300108,0.05295243,134.29,134.26,0.04793475]
["bitfinex-derivatives","SOLF0:USTF0",1743137300908,7.4496,134.28,134.26,0.04793475]
["bitfinex-derivatives","SOLF0:USTF0",1743137301315,0.05295243,134.29,134.26,0.04793475]
["bitfinex-derivatives","SOLF0:USTF0",1743137301514,7.4512,134.25,134.21,252.8729]
["bitfinex-derivatives","SOLF0:USTF0",1743137301710,37.91521923,134.31,134.21,245.42]
["bitfinex-derivatives","SOLF0:USTF0",1743137302118,7.4508,134.26,134.21,252.8726]
["bitfinex-derivatives","SOLF0:USTF0",1743137302317,3.9586,134.32,134.21,245.42]
["bitfinex-derivatives","SOLF0:USTF0",1743137302519,3.9586,134.32,134.22,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137302712,0.05400624,134.28,134.25,0.05704203]
["bitfinex-derivatives","SOLF0:USTF0",1743137303310,7.50320624,134.28,134.25,0.05704203]
["bitfinex-derivatives","SOLF0:USTF0",1743137303510,0.05400624,134.28,134.25,0.05704203]
["bitfinex-derivatives","SOLF0:USTF0",1743137303718,7.50330624,134.28,134.25,0.05704203]
["bitfinex-derivatives","SOLF0:USTF0",1743137304216,7.50330624,134.28,134.16,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137304217,37.96922547,134.28,134.16,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137304414,7.4511,134.25,134.16,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137304616,37.91521923,134.28,134.16,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137305110,29.78,134.29,134.16,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137305309,0.05363068,134.23,134.21,0.05597292]
["bitfinex-derivatives","SOLF0:USTF0",1743137305619,7.4492,134.28,134.23,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1743137305825,29.78,134.29,134.23,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1743137306021,7.5037447,134.27,134.24,0.0472128]
["bitfinex-derivatives","SOLF0:USTF0",1743137306226,0.0539447,134.27,134.24,0.0472128]
["bitfinex-derivatives","SOLF0:USTF0",1743137306819,0.0539447,134.27,134.26,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1743137310725,0.0539447,134.27,134.24,0.0472128]
["bitfinex-derivatives","SOLF0:USTF0",1743137311320,0.0539447,134.27,134.25,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1743137312220,0.0539447,134.27,134.26,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1743137313416,20.25568767,134.29,134.28,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1743137313613,7.4458,134.34,134.25,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137313817,7.4458,134.34,134.31,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1743137314013,7.4458,134.34,134.25,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137314217,3.9283,134.36,134.25,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137314422,3.9283,134.36,134.29,7.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1743137314617,0.05123954,134.32,134.29,7.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1743137314925,0.05123954,134.32,134.29,0.0539289]
["bitfinex-derivatives","SOLF0:USTF0",1743137315318,7.49853954,134.32,134.29,0.0539289]
["bitfinex-derivatives","SOLF0:USTF0",1743137315622,0.05123954,134.32,134.29,0.0539289]
["bitfinex-derivatives","SOLF0:USTF0",1743137316421,0.05123954,134.32,134.29,62.0539289]
["bitfinex-derivatives","SOLF0:USTF0",1743137316824,0.05123954,134.32,134.29,69.5021289]
["bitfinex-derivatives","SOLF0:USTF0",1743137317329,0.05123954,134.32,134.29,62.0539289]
["bitfinex-derivatives","SOLF0:USTF0",1743137317630,364.0,134.48,134.31,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137317928,4.0198,134.42,134.31,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137318130,4.0198,134.42,134.25,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743137318131,7.4465,134.33,134.25,101.07521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137318430,37.91521923,134.4,134.28,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137318626,7.4436,134.39,134.31,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137318826,0.05368206,134.35,134.33,0.05484283]
["bitfinex-derivatives","SOLF0:USTF0",1743137319022,0.05368206,134.35,134.34,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137319227,0.05368206,134.35,134.33,0.05484283]
["bitfinex-derivatives","SOLF0:USTF0",1743137319626,7.49938206,134.35,134.33,0.05484283]
["bitfinex-derivatives","SOLF0:USTF0",1743137320030,0.05368206,134.35,134.33,0.05484283]
["bitfinex-derivatives","SOLF0:USTF0",1743137320228,7.49898206,134.35,134.33,0.05484283]
["bitfinex-derivatives","SOLF0:USTF0",1743137320428,0.05368206,134.35,134.33,0.05484283]
["bitfinex-derivatives","SOLF0:USTF0",1743137320619,7.4458,134.34,134.33,0.05484283]
["bitfinex-derivatives","SOLF0:USTF0",1743137320819,37.96890129,134.35,134.25,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137321028,37.91521923,134.35,134.22,283.61521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137321228,7.4489,134.29,134.22,245.7]
["bitfinex-derivatives","SOLF0:USTF0",1743137321426,4.013,134.34,134.22,245.7]
["bitfinex-derivatives","SOLF0:USTF0",1743137321627,4.013,134.34,134.24,37.91521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137321927,4.013,134.34,134.28,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1743137322131,0.05177635,134.3,134.28,7.49853929]
["bitfinex-derivatives","SOLF0:USTF0",1743137322732,0.05177635,134.3,134.28,0.04963929]
["bitfinex-derivatives","SOLF0:USTF0",1743137325530,7.4486,134.29,134.28,0.04963929]
["bitfinex-derivatives","SOLF0:USTF0",1743137325922,7.4486,134.29,134.25,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1743137326326,7.4486,134.29,134.22,245.7]
["bitfinex-derivatives","SOLF0:USTF0",1743137326728,7.4492,134.28,134.22,245.7]
["bitfinex-derivatives","SOLF0:USTF0",1743137327228,0.05624414,134.26,134.25,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1743137327423,4.013,134.34,134.25,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1743137327626,0.05188948,134.27,134.25,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1743137327826,7.449,134.29,134.25,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1743137328027,0.04845153,134.27,134.25,7.5021888]
["bitfinex-derivatives","SOLF0:USTF0",1743137328224,37.91521923,134.32,134.24,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1743137328425,0.05657834,134.27,134.25,0.0551836]
["bitfinex-derivatives","SOLF0:USTF0",1743137328625,7.4498,134.27,134.25,0.0551836]
["bitfinex-derivatives","SOLF0:USTF0",1743137328840,7.50177717,134.27,134.25,0.0551836]
["bitfinex-derivatives","SOLF0:USTF0",1743137329031,0.05197717,134.27,134.25,0.0551836]
["bitfinex-derivatives","SOLF0:USTF0",1743137329236,0.05197717,134.27,134.16,283.59521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137329437,37.91521923,134.29,134.16,283.59521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137329632,7.452,134.23,134.16,283.59521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137330340,37.91521923,134.29,134.18,0.04268031]
["bitfinex-derivatives","SOLF0:USTF0",1743137330341,0.04710001,134.21,134.18,0.04268031]
["bitfinex-derivatives","SOLF0:USTF0",1743137330535,37.91521923,134.29,134.16,283.59521923]
["bitfinex-derivatives","SOLF0:USTF0",1743137330733,0.05137294,134.21,134.18,0.04268031]
["bitfinex-derivatives","SOLF0:USTF0",1743137330932,4.0582,134.25,134.17,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1743137331135,0.05421302,134.21,134.18,0.04268031]
["bitfinex-derivatives","SOLF0:USTF0",1743137333736,0.05421302,134.21,134.19,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1743137335043,0.05421302,134.21,134.18,0.04268031]
["bitfinex-derivatives","SOLF0:USTF0",1743137336640,0.05421302,134.21,134.18,7.49738031]
["bitfinex-derivatives","SOLF0:USTF0",1743137336947,0.05421302,134.21,134.18,0.04268031]
["bitfinex-derivatives","SOLF0:USTF0",1743137337636,0.05421302,134.21,134.12,43.65841164]
["bitfinex-derivatives","SOLF0:USTF0",1743137337946,103.49841164,134.24,134.12,43.65841164]
["bitfinex-derivatives","SOLF0:USTF0",1743137338541,7.4541,134.2,134.12,43.65841164]
["bitfinex-derivatives","SOLF0:USTF0",1743137338851,0.04832152,134.19,134.11,26.8820094]
["bitfinex-derivatives","SOLF0:USTF0",1743137339045,7.4549,134.18,134.11,26.8820094]
["bitfinex-derivatives","SOLF0:USTF0",1743137339438,7.4549,134.18,134.14,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1743137339642,0.05657348,134.16,134.14,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1743137339842,26.8820094,134.23,134.11,26.8820094]
["bitfinex-derivatives","SOLF0:USTF0",1743137340043,0.05029056,134.15,134.14,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1743137340345,59.84,134.24,134.14,26.8820094]
["bitfinex-derivatives","SOLF0:USTF0",1743137340545,7.4534,134.21,134.17,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1743137340849,0.04731145,134.2,134.14,26.8820094]
["bitfinex-derivatives","SOLF0:USTF0",1743137341035,0.04731145,134.2,134.17,26.8820094]
["bitfinex-derivatives","SOLF0:USTF0",1743137341238,15.3734,134.25,134.17,26.8820094]
["bitfinex-derivatives","SOLF0:USTF0",1743137341453,0.04725636,134.2,134.17,26.8820094]
["bitfinex-derivatives","SOLF0:USTF0",1743137341950,0.04725636,134.2,134.19,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1743137343864,7.9224,134.25,134.14,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1743137343865,3.8642,134.25,134.2,26.8820094]
["bitfinex-derivatives","SOLF0:USTF0",1743137344050,29.79,134.27,134.2,26.8820094]
["bitfinex-derivatives","SOLF0:USTF0",1743137344748,0.04940841,134.25,134.23,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1743137344945,0.04940841,134.25,134.22,0.04725636]
["bitfinex-derivatives","SOLF0:USTF0",1743137346644,0.04940841,134.25,134.18,245.84]
["bitfinex-derivatives","SOLF0:USTF0",1743137346949,58.72940841,134.25,134.18,245.84]
["bitfinex-derivatives","SOLF0:USTF0",1743137347147,4.1566,134.24,134.15,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1743137347348,4.1566,134.24,134.14,26.8820094]
["bitfinex-derivatives","SOLF0:USTF0",1743137347740,390.8820094,134.3,134.17,26.8820094]
["bitfinex-derivatives","SOLF0:USTF0",1743137347940,0.05135549,134.2,134.17,26.8820094]
["bitfinex-derivatives","SOLF0:USTF0",1743137348144,4.1566,134.29,134.17,26.8820094]
["bitfinex-derivatives","SOLF0:USTF0",1743137348344,0.05129684,134.2,134.19,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1743137348646,0.04819176,134.21,134.2,26.8820094]
["bitfinex-derivatives","SOLF0:USTF0",1743137348843,7.4501,134.27,134.23,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1743137349047,7.4501,134.27,134.2,26.8820094]
["bitfinex-derivatives","SOLF0:USTF0",1743137349249,7.4501,134.27,134.23,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1743137349652,7.4503,134.26,134.2,26.8820094]
["bitfinex-derivatives","SOLF0:USTF0",1743137349848,4.1566,134.29,134.23,26.8820094]
["bitfinex-derivatives","SOLF0:USTF0",1743137350047,29.78,134.3,134.23,33.54451464]
["bitfinex-derivatives","SOLF0:USTF0",1743137350246,0.04947437,134.27,134.23,33.54451464]
["bitfinex-derivatives","SOLF0:USTF0",1743137350447,0.04947437,134.27,134.25,0.04819176]
["bitfinex-derivatives","SOLF0:USTF0",1743137350644,0.04947437,134.27,134.26,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1743137350956,0.04947437,134.27,134.25,0.04819176]
["bitfinex-derivatives","SOLF0:USTF0",1743137351753,0.04947437,134.27,134.26,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1743137352345,0.04947437,134.27,134.26,40.99481464]
["bitfinex-derivatives","SOLF0:USTF0",1743137352649,3.9753,134.34,134.26,40.98451464]
["bitfinex-derivatives","SOLF0:USTF0",1743137352843,3.9753,134.34,134.26,33.54451464]
["bitfinex-derivatives","SOLF0:USTF0",1743137353256,4.0037,134.38,134.29,33.54451464]
["bitfinex-derivatives","SOLF0:USTF0",1743137353442,7.4447,134.37,134.29,33.54451464]
["bitfinex-derivatives","SOLF0:USTF0",1743137353642,0.0470629,134.35,134.32,7.50364632]
["bitfinex-derivatives","SOLF0:USTF0",1743137353850,0.0470629,134.35,134.32,0.05714632]
["bitfinex-derivatives","SOLF0:USTF0",1743137354250,0.0470629,134.35,134.33,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1743137354850,0.0470629,134.35,134.32,7.50384632]
["bitfinex-derivatives","SOLF0:USTF0",1743137355051,0.0470629,134.35,134.32,0.05714632]
["bitfinex-derivatives","SOLF0:USTF0",1743137355449,0.0470629,134.35,134.28,245.8]
["bitfinex-derivatives","SOLF0:USTF0",1743137355654,0.0470629,134.35,134.29,33.54451464]
["bitfinex-derivatives","SOLF0:USTF0",1743137355864,0.0470629,134.35,134.28,245.8]
["bitfinex-derivatives","SOLF0:USTF0",1743137356359,7.4466,134.33,134.28,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1743137356757,0.04821973,134.32,134.29,0.04051981]
["bitfinex-derivatives","SOLF0:USTF0",1743137357453,0.04821973,134.32,134.31,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1743137358467,0.04821973,134.32,134.29,0.04051981]
["bitfinex-derivatives","SOLF0:USTF0",1743137360261,0.04821973,134.32,134.3,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1743137360763,0.04821973,134.32,134.29,0.04051981]
["bitfinex-derivatives","SOLF0:USTF0",1743137361564,0.04821973,134.32,134.31,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1743137362364,33.7353,134.4,134.31,40.98451464]
["bitfinex-derivatives","SOLF0:USTF0",1743137362567,33.7353,134.4,134.35,33.54451464]
["bitfinex-derivatives","SOLF0:USTF0",1743137362766,7.4435,134.39,134.35,33.54451464]
["bitfinex-derivatives","SOLF0:USTF0",1743137362961,7.4435,134.39,134.35,40.98941464]
["bitfinex-derivatives","SOLF0:USTF0",1743137363160,7.4435,134.39,134.35,33.54451464]
["bitfinex-derivatives","SOLF0:USTF0",1743137363563,0.05084927,134.38,134.36,7.49431807]
["bitfinex-derivatives","SOLF0:USTF0",1743137364068,0.05084927,134.38,134.36,0.04991807]
["bitfinex-derivatives","SOLF0:USTF0",1743137365665,0.05084927,134.38,134.26,33.54451464]
["bitfinex-derivatives","SOLF0:USTF0",1743137365666,7.49084927,134.38,134.26,33.54451464]
["bitfinex-derivatives","SOLF0:USTF0",1743137365869,7.4479,134.31,134.26,33.54451464]
["bitfinex-derivatives","SOLF0:USTF0",1743137366268,7.4467,134.33,134.29,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1743137366466,4.1656,134.37,134.29,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1743137366663,4.1656,134.37,134.26,33.54451464]
["bitfinex-derivatives","SOLF0:USTF0",1743137366864,7.4464,134.33,134.32,0.03882146]
["bitfinex-derivatives","SOLF0:USTF0",1743137367663,0.05302085,134.34,134.26,33.54451464]
["bitfinex-derivatives","SOLF0:USTF0",1743137367664,0.05302085,134.34,134.27,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1743137367864,55.06,134.35,134.26,33.54451464]
["bitfinex-derivatives","SOLF0:USTF0",1743137368065,55.06,134.35,134.23,33.54451464]
["bitfinex-derivatives","SOLF0:USTF0",1743137368260,7.4493,134.28,134.24,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1743137368868,0.05428168,134.27,134.24,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1743137369069,0.05428168,134.27,134.25,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1743137369270,4.1656,134.37,134.26,33.54451464]
["bitfinex-derivatives","SOLF0:USTF0",1743137370465,0.0474175,134.33,134.3,0.04859714]
["bitfinex-derivatives","SOLF0:USTF0",1743137370672,7.447,134.32,134.3,0.04859714]
["bitfinex-derivatives","SOLF0:USTF0",1743137370976,0.0474175,134.33,134.3,0.04859714]
["bitfinex-derivatives","SOLF0:USTF0",1743137371378,0.0474175,134.33,134.31,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1743137371681,0.0474175,134.33,134.3,0.04859714]
["bitfinex-derivatives","SOLF0:USTF0",1743137372470,7.4475,134.31,134.3,0.04859714]
["bitfinex-derivatives","SOLF0:USTF0",1743137373972,7.4940175,134.33,134.3,0.04859714]
["bitfinex-derivatives","SOLF0:USTF0",1743137374176,0.0474175,134.33,134.3,0.04859714]
["bitfinex-derivatives","SOLF0:USTF0",1743137376381,7.4474,134.32,134.3,0.04859714]
["bitfinex-derivatives","SOLF0:USTF0",1743137376984,7.4940175,134.33,134.3,0.04859714]
["bitfinex-derivatives","SOLF0:USTF0",1743137377276,0.0474175,134.33,134.3,0.04859714]
["bitfinex-derivatives","SOLF0:USTF0",1743137377776,7.4475,134.31,134.3,0.04859714]
["bitfinex-derivatives","SOLF0:USTF0",1743137378284,0.0474175,134.33,134.25,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1743137378285,7.4488,134.29,134.25,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1743137378673,53.14,134.32,134.23,33.54451464]
["bitfinex-derivatives","SOLF0:USTF0",1743137378874,7.4493,134.28,134.24,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1743137379279,53.14,134.32,134.23,33.54451464]
["bitfinex-derivatives","SOLF0:USTF0",1743137379474,0.05034477,134.27,134.23,33.54451464]
["bitfinex-derivatives","SOLF0:USTF0",1743137379775,53.14,134.32,134.26,33.54451464]
["bitfinex-derivatives","SOLF0:USTF0",1743137379980,56.9856,134.37,134.26,33.54451464]
["bitfinex-derivatives","SOLF0:USTF0",1743137380983,0.04894307,134.33,134.3,0.05119067]
["bitfinex-derivatives","SOLF0:USTF0",1743137381173,0.04894307,134.33,134.3,7.49879067]
["bitfinex-derivatives","SOLF0:USTF0",1743137381580,0.04894307,134.33,134.3,0.05119067]
["bitfinex-derivatives","SOLF0:USTF0",1743137381880,7.49564307,134.33,134.3,0.05119067]
["bitfinex-derivatives","SOLF0:USTF0",1743137382082,0.04894307,134.33,134.3,0.05119067]
["bitfinex-derivatives","SOLF0:USTF0",1743137383182,7.4475,134.31,134.3,0.05119067]
["bitfinex-derivatives","SOLF0:USTF0",1743137383685,7.44,134.31,134.2,245.66]
["bitfinex-derivatives","SOLF0:USTF0",1743137383873,3.9273,134.3,134.2,245.66]
["bitfinex-derivatives","SOLF0:USTF0",1743137384076,3.9273,134.3,134.21,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1743137384270,3.9273,134.3,134.2,245.66]
["bitfinex-derivatives","SOLF0:USTF0",1743137384481,3.9273,134.3,134.2,297.62]
["bitfinex-derivatives","SOLF0:USTF0",1743137384677,0.04769656,134.26,134.25,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1743137385077,0.05627163,134.27,134.25,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1743137385280,0.05627163,134.27,134.2,297.62]
["bitfinex-derivatives","SOLF0:USTF0",1743137385475,0.05627163,134.27,134.22,33.54451464]
["bitfinex-derivatives","SOLF0:USTF0",1743137385675,0.05627163,134.27,134.26,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1743137386380,0.05627163,134.27,134.25,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1743137386581,0.05627163,134.27,134.22,33.54451464]
["bitfinex-derivatives","SOLF0:USTF0",1743137386782,0.05627163,134.27,134.26,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1743137387085,29.78,134.31,134.25,33.54451464]
["bitfinex-derivatives","SOLF0:USTF0",1743137387485,29.78,134.31,134.28,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1743137387785,29.78,134.31,134.24,33.53738606]
["bitfinex-derivatives","SOLF0:USTF0",1743137387980,7.4484,134.3,134.26,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1743137388285,0.04936258,134.29,134.26,0.05270906]
["bitfinex-derivatives","SOLF0:USTF0",1743137388787,0.04936258,134.29,134.26,7.50250906]
["bitfinex-derivatives","SOLF0:USTF0",1743137389573,0.04936258,134.29,134.27,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1743137389980,0.04936258,134.29,134.26,0.05270906]
["bitfinex-derivatives","SOLF0:USTF0",1743137390483,7.4497,134.27,134.26,0.05270906]
["bitfinex-derivatives","SOLF0:USTF0",1743137391782,7.4505,134.26,134.23,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1743137392178,3.8797,134.3,134.24,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1743137392783,29.78,134.31,134.25,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1743137392985,0.04955849,134.28,134.26,33.55586527]
["bitfinex-derivatives","SOLF0:USTF0",1743137393188,29.78,134.31,134.26,67.11173054]
["bitfinex-derivatives","SOLF0:USTF0",1743137393389,29.78,134.31,134.3,41.00396527]
["bitfinex-derivatives","SOLF0:USTF0",1743137393591,29.78,134.31,134.3,91.66396527]
["bitfinex-derivatives","SOLF0:USTF0",1743137393784,3.9504,134.38,134.28,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1743137394185,3.9504,134.38,134.26,33.55586527]
["bitfinex-derivatives","SOLF0:USTF0",1743137394386,0.04932443,134.32,134.3,0.05455053]
["bitfinex-derivatives","SOLF0:USTF0",1743137394786,0.04932443,134.32,134.21,37.30809339]
["bitfinex-derivatives","SOLF0:USTF0",1743137394990,33.55586527,134.3,134.21,71.17230288]
["bitfinex-derivatives","SOLF0:USTF0",1743137395186,7.4512,134.25,134.21,71.17230288]
["bitfinex-derivatives","SOLF0:USTF0",1743137395496,50.32,134.28,134.21,82.17620636]
["bitfinex-derivatives","SOLF0:USTF0",1743137395690,50.32,134.28,134.23,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1743137395891,50.32,134.28,134.21,82.17620636]
["bitfinex-derivatives","SOLF0:USTF0",1743137396190,7.4503,134.26,134.21,89.62890636]
["bitfinex-derivatives","SOLF0:USTF0",1743137396791,7.4508,134.25,134.21,82.17620636]
["bitfinex-derivatives","SOLF0:USTF0",1743137397289,29.79,134.25,134.21,89.62910636]
["bitfinex-derivatives","SOLF0:USTF0",1743137397791,37.2413,134.25,134.21,33.55586527]
["bitfinex-derivatives","SOLF0:USTF0",1743137398382,29.79,134.25,134.21,33.55586527]
["bitfinex-derivatives","SOLF0:USTF0",1743137398587,29.79,134.25,134.2,245.66]
["bitfinex-derivatives","SOLF0:USTF0",1743137398989,7.4521,134.23,134.2,245.66]
["bitfinex-derivatives","SOLF0:USTF0",1743137399191,0.05180324,134.24,134.2,253.1136]
["bitfinex-derivatives","SOLF0:USTF0",1743137399593,0.05180324,134.24,134.2,245.66]
["bitfinex-derivatives","SOLF0:USTF0",1743137399797,0.05180324,134.24,134.16,33.55586527]
["bitfinex-derivatives","SOLF0:USTF0",1743137399988,49.6,134.23,134.15,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743137400186,3.9985,134.22,134.15,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1743137400394,3.9985,134.22,134.14,245.74]
["bitfinex-derivatives","SOLF0:USTF0",1743137400587,7.50833547,134.2,134.14,245.74]
["bitfinex-derivatives","SOLF0:USTF0",1743137400787,0.05473547,134.2,134.14,245.74]
["bitfinex-derivatives","SOLF0:USTF0",1743137401188,0.05473547,134.2,134.15,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1743137401794,7.50843547,134.2,134.15,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1743137401986,0.05473547,134.2,134.15,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1743137402299,0.05473547,134.2,134.16,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1743137402499,0.05473547,134.2,134.14,245.74]
["bitfinex-derivatives","SOLF0:USTF0",1743137403501,33.55586527,134.18,134.08,276.34990693]
["bitfinex-derivatives","SOLF0:USTF0",1743137403794,53.6156,134.17,134.08,276.34990693]
["bitfinex-derivatives","SOLF0:USTF0",1743137404004,0.05366288,134.14,134.08,276.34990693]
["bitfinex-derivatives","SOLF0:USTF0",1743137404613,7.51116288,134.14,134.08,276.34990693]
["bitfinex-derivatives","SOLF0:USTF0",1743137405000,7.4575,134.13,134.08,276.34990693]
["bitfinex-derivatives","SOLF0:USTF0",1743137405406,0.05366288,134.14,134.08,30.56990693]
["bitfinex-derivatives","SOLF0:USTF0",1743137405599,0.05366288,134.14,134.08,38.03010693]
["bitfinex-derivatives","SOLF0:USTF0",1743137405803,0.05366288,134.14,134.08,30.56990693]
["bitfinex-derivatives","SOLF0:USTF0",1743137406005,364.0,134.13,134.08,30.56990693]
["bitfinex-derivatives","SOLF0:USTF0",1743137406206,33.55586527,134.11,134.06,21.64295883]
["bitfinex-derivatives","SOLF0:USTF0",1743137406414,33.55586527,134.07,134.04,254.13331489]
["bitfinex-derivatives","SOLF0:USTF0",1743137406603,7.4619,134.05,134.04,109.82851955]
["bitfinex-derivatives","SOLF0:USTF0",1743137407118,7.4637,134.02,133.97,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1743137407412,49.06,134.05,133.96,30.87655836]
["bitfinex-derivatives","SOLF0:USTF0",1743137407613,0.05114599,134.01,133.96,60.7166405]
["bitfinex-derivatives","SOLF0:USTF0",1743137409020,0.05114599,134.01,133.96,68.1832405]
["bitfinex-derivatives","SOLF0:USTF0",1743137409216,0.05114599,134.01,133.96,60.7166405]
["bitfinex-derivatives","SOLF0:USTF0",1743137409709,0.05114599,134.01,133.96,68.1835405]
["bitfinex-derivatives","SOLF0:USTF0",1743137409901,0.05114599,134.01,133.96,60.7166405]
["bitfinex-derivatives","SOLF0:USTF0",1743137410106,101.93122422,134.0,133.96,29.84008214]
["bitfinex-derivatives","SOLF0:USTF0",1743137410305,150.53122422,134.0,133.93,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1743137410506,150.53122422,134.0,133.92,0.7188]
["bitfinex-derivatives","SOLF0:USTF0",1743137410909,0.05738554,133.97,133.92,0.7188]
["bitfinex-derivatives","SOLF0:USTF0",1743137411316,0.05738554,133.97,133.92,30.55888214]
["bitfinex-derivatives","SOLF0:USTF0",1743137411707,0.05738554,133.97,133.94,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1743137412010,0.05738554,133.97,133.92,30.55888214]
["bitfinex-derivatives","SOLF0:USTF0",1743137412313,0.05738554,133.97,133.92,0.7188]
["bitfinex-derivatives","SOLF0:USTF0",1743137412503,0.05738554,133.97,133.93,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743137413111,0.05738554,133.97,133.93,33.87438214]
["bitfinex-derivatives","SOLF0:USTF0",1743137413413,0.05738554,133.97,133.93,41.34288214]
["bitfinex-derivatives","SOLF0:USTF0",1743137413717,0.05738554,133.97,133.93,33.87438214]
["bitfinex-derivatives","SOLF0:USTF0",1743137413917,0.05738554,133.97,133.95,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1743137414118,0.05738554,133.97,133.94,8.55392153]
["bitfinex-derivatives","SOLF0:USTF0",1743137414319,0.05738554,133.97,133.94,38.39400367]
["bitfinex-derivatives","SOLF0:USTF0",1743137414717,83.69536376,134.03,133.95,33.55586527]
["bitfinex-derivatives","SOLF0:USTF0",1743137415076,7.464,134.02,133.97,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1743137415522,7.4652,134.0,133.95,33.55586527]
["bitfinex-derivatives","SOLF0:USTF0",1743137415817,7.4652,134.0,133.94,31.25310169]
["bitfinex-derivatives","SOLF0:USTF0",1743137416019,0.05232095,133.99,133.96,0.0482805]
["bitfinex-derivatives","SOLF0:USTF0",1743137416620,0.05232095,133.99,133.98,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1743137416809,33.55586527,134.07,133.96,0.0482805]
["bitfinex-derivatives","SOLF0:USTF0",1743137417116,33.55586527,134.07,133.96,33.55586527]
["bitfinex-derivatives","SOLF0:USTF0",1743137417314,33.55586527,134.07,133.96,16.89098526]
["bitfinex-derivatives","SOLF0:USTF0",1743137417711,7.4635,134.03,133.98,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1743137418112,0.05622432,134.02,133.99,0.05583316]
["bitfinex-derivatives","SOLF0:USTF0",1743137418319,7.51982432,134.02,133.99,0.05583316]
["bitfinex-derivatives","SOLF0:USTF0",1743137418521,0.05622432,134.02,133.99,0.05583316]
["bitfinex-derivatives","SOLF0:USTF0",1743137419420,0.05622432,134.02,133.99,7.52063316]
["bitfinex-derivatives","SOLF0:USTF0",1743137420111,0.05622432,134.02,133.99,0.05583316]
["bitfinex-derivatives","SOLF0:USTF0",1743137420822,47.76,134.08,133.99,33.61169843]
["bitfinex-derivatives","SOLF0:USTF0",1743137421322,47.76,134.08,133.99,33.55586527]
["bitfinex-derivatives","SOLF0:USTF0",1743137421717,7.4609,134.07,134.02,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1743137421919,0.04739461,134.05,134.02,0.05194567]
["bitfinex-derivatives","SOLF0:USTF0",1743137425220,7.50969461,134.05,134.02,0.05194567]
["bitfinex-derivatives","SOLF0:USTF0",1743137425427,0.04739461,134.05,134.02,0.05194567]
["bitfinex-derivatives","SOLF0:USTF0",1743137425925,0.04739461,134.05,134.02,7.51514567]
["bitfinex-derivatives","SOLF0:USTF0",1743137426519,7.50939461,134.05,134.02,0.05194567]
["bitfinex-derivatives","SOLF0:USTF0",1743137427017,7.4631,134.03,134.02,0.05194567]
["bitfinex-derivatives","SOLF0:USTF0",1743137427223,0.04739461,134.05,134.02,0.05194567]
["bitfinex-derivatives","SOLF0:USTF0",1743137427426,0.04739461,134.05,134.02,7.51514567]
["bitfinex-derivatives","SOLF0:USTF0",1743137428036,0.04739461,134.05,134.02,0.05194567]
["bitfinex-derivatives","SOLF0:USTF0",1743137428229,7.4631,134.03,134.02,0.05194567]
["bitfinex-derivatives","SOLF0:USTF0",1743137428430,0.04739461,134.05,134.02,0.05194567]
["bitfinex-derivatives","SOLF0:USTF0",1743137430630,0.04739461,134.05,134.02,7.51544567]
["bitfinex-derivatives","SOLF0:USTF0",1743137431026,0.04739461,134.05,134.02,0.05194567]
["bitfinex-derivatives","SOLF0:USTF0",1743137431424,7.50939461,134.05,134.02,0.05194567]
["bitfinex-derivatives","SOLF0:USTF0",1743137431932,0.04739461,134.05,134.02,0.05194567]
["bitfinex-derivatives","SOLF0:USTF0",1743137432529,7.4626,134.04,134.02,0.05194567]
["bitfinex-derivatives","SOLF0:USTF0",1743137432725,0.04739461,134.05,134.02,0.05194567]
["bitfinex-derivatives","SOLF0:USTF0",1743137433234,7.50959461,134.05,134.02,0.05194567]
["bitfinex-derivatives","SOLF0:USTF0",1743137434634,7.4625,134.04,134.02,0.05194567]
["bitfinex-derivatives","SOLF0:USTF0",1743137435835,0.04739461,134.05,134.02,0.05194567]
["bitfinex-derivatives","SOLF0:USTF0",1743137436134,7.50969461,134.05,134.02,7.51554567]
["bitfinex-derivatives","SOLF0:USTF0",1743137436335,0.04739461,134.05,134.03,33.55586527]
["bitfinex-derivatives","SOLF0:USTF0",1743137436530,1.49142431,134.1,134.03,88.27006527]
["bitfinex-derivatives","SOLF0:USTF0",1743137436729,1.49142431,134.1,134.08,33.55586527]
["bitfinex-derivatives","SOLF0:USTF0",1743137437029,29.82,134.11,134.08,33.55586527]
["bitfinex-derivatives","SOLF0:USTF0",1743137437230,117.96307869,134.13,134.1,33.55586527]
["bitfinex-derivatives","SOLF0:USTF0",1743137437431,245.75641395,134.15,134.13,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1743137437628,155.24344667,134.14,134.13,41.01336527]
["bitfinex-derivatives","SOLF0:USTF0",1743137437838,0.04991693,134.15,134.13,33.55586527]
["bitfinex-derivatives","SOLF0:USTF0",1743137438325,0.04991693,134.15,134.14,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1743137438523,118.24093336,134.16,134.13,33.55586527]
["bitfinex-derivatives","SOLF0:USTF0",1743137438933,118.24093336,134.16,134.14,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1743137439132,118.24093336,134.16,134.13,33.55586527]
["bitfinex-derivatives","SOLF0:USTF0",1743137439335,118.24093336,134.16,134.15,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1743137439841,138.58350405,134.17,134.14,0.05040388]
["bitfinex-derivatives","SOLF0:USTF0",1743137440039,176.42043863,134.18,134.16,33.55586527]
["bitfinex-derivatives","SOLF0:USTF0",1743137440230,74.35100905,134.18,134.16,33.55586527]
["bitfinex-derivatives","SOLF0:USTF0",1743137440425,294.90769674,134.2,134.16,33.55586527]
["bitfinex-derivatives","SOLF0:USTF0",1743137440631,364.0,134.19,133.85,1476.82]
["bitfinex-derivatives","SOLF0:USTF0",1743137440838,364.0,134.19,134.06,33.55586527]
["bitfinex-derivatives","SOLF0:USTF0",1743137440839,46.0,134.18,134.06,33.55586527]
["bitfinex-derivatives","SOLF0:USTF0",1743137441131,41.58896527,134.19,134.1,30.86971954]
["bitfinex-derivatives","SOLF0:USTF0",1743137441132,8.0331,134.19,134.1,30.86971954]
["bitfinex-derivatives","SOLF0:USTF0",1743137441534,7.4576,134.13,134.1,30.86971954]
["bitfinex-derivatives","SOLF0:USTF0",1743137441724,33.55586527,134.17,134.1,30.86971954]
["bitfinex-derivatives","SOLF0:USTF0",1743137441925,0.05423728,134.13,134.1,30.92634688]
["bitfinex-derivatives","SOLF0:USTF0",1743137442129,7.4586,134.11,134.1,30.92634688]
["bitfinex-derivatives","SOLF0:USTF0",1743137442334,33.55586527,134.14,134.1,30.86971954]
["bitfinex-derivatives","SOLF0:USTF0",1743137442532,0.04798233,134.12,134.1,30.86971954]
["bitfinex-derivatives","SOLF0:USTF0",1743137443434,33.55586527,134.17,134.11,261.06745042]
["bitfinex-derivatives","SOLF0:USTF0",1743137443739,33.55586527,134.14,134.11,261.06745042]
["bitfinex-derivatives","SOLF0:USTF0",1743137444135,7.458,134.12,134.11,261.06745042]
["bitfinex-derivatives","SOLF0:USTF0",1743137444530,33.55586527,134.14,134.11,261.06745042]
["bitfinex-derivatives","SOLF0:USTF0",1743137444734,0.05516262,134.13,134.11,261.06745042]
["bitfinex-derivatives","SOLF0:USTF0",1743137444941,0.05516262,134.13,134.11,217.90749787]
["bitfinex-derivatives","SOLF0:USTF0",1743137445150,7.458,134.12,134.11,217.90749787]
["bitfinex-derivatives","SOLF0:USTF0",1743137445640,53.06,134.12,134.09,9.46555009]
["bitfinex-derivatives","SOLF0:USTF0",1743137445835,86.61586527,134.12,134.06,205.16576223]
["bitfinex-derivatives","SOLF0:USTF0",1743137446140,41.01666527,134.07,134.06,193.91976223]
["bitfinex-derivatives","SOLF0:USTF0",1743137446942,7.4632,134.03,134.0,246.04]
["bitfinex-derivatives","SOLF0:USTF0",1743137447242,7.4629,134.04,134.0,246.04]
["bitfinex-derivatives","SOLF0:USTF0",1743137447436,0.0520794,134.03,134.0,246.09500934]
["bitfinex-derivatives","SOLF0:USTF0",1743137448139,364.0,134.22,134.0,287.11087461]
["bitfinex-derivatives","SOLF0:USTF0",1743137448338,33.55586527,134.2,134.07,33.55586527]
["bitfinex-derivatives","SOLF0:USTF0",1743137448541,33.55586527,134.2,134.08,49.4361]
["bitfinex-derivatives","SOLF0:USTF0",1743137448934,33.55586527,134.2,134.0,602.04]
["bitfinex-derivatives","SOLF0:USTF0",1743137448935,54.65677178,134.17,134.05,54.65677178]
["bitfinex-derivatives","SOLF0:USTF0",1743137449136,45.36,134.16,134.05,54.65677178]
["bitfinex-derivatives","SOLF0:USTF0",1743137449439,0.04944976,134.12,134.1,0.05413537]
["bitfinex-derivatives","SOLF0:USTF0",1743137449639,7.4586,134.11,134.1,0.05413537]
["bitfinex-derivatives","SOLF0:USTF0",1743137450343,7.4586,134.11,134.1,3.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743137450940,7.50764976,134.12,134.1,3.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743137452045,0.04944976,134.12,134.1,3.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743137455142,1.49031296,134.2,134.1,3.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743137455342,44.6,134.19,134.1,3.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743137455644,44.6,134.19,134.08,54.65677178]
["bitfinex-derivatives","SOLF0:USTF0",1743137455843,1.49031296,134.2,134.08,54.65677178]
["bitfinex-derivatives","SOLF0:USTF0",1743137456045,7.4544,134.19,134.11,54.65677178]
["bitfinex-derivatives","SOLF0:USTF0",1743137456444,0.04787917,134.15,134.13,0.05590243]
["bitfinex-derivatives","SOLF0:USTF0",1743137456843,44.52,134.21,134.13,0.05590243]
["bitfinex-derivatives","SOLF0:USTF0",1743137457046,0.05021114,134.15,134.13,0.05590243]
["bitfinex-derivatives","SOLF0:USTF0",1743137457352,0.0487412,134.18,134.13,0.05590243]
["bitfinex-derivatives","SOLF0:USTF0",1743137457745,0.0487412,134.18,134.14,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1743137458050,0.0487412,134.18,134.14,0.05128195]
["bitfinex-derivatives","SOLF0:USTF0",1743137458848,7.4564,134.15,134.14,0.05128195]
["bitfinex-derivatives","SOLF0:USTF0",1743137460844,44.16,134.17,134.07,58.78597178]
["bitfinex-derivatives","SOLF0:USTF0",1743137461948,0.04732759,134.13,134.11,0.05508408]
["bitfinex-derivatives","SOLF0:USTF0",1743137463553,7.4537,134.2,134.15,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1743137463753,79.15121739,134.21,134.15,54.65677178]
["bitfinex-derivatives","SOLF0:USTF0",1743137464755,0.04992022,134.19,134.17,7.50464357]
["bitfinex-derivatives","SOLF0:USTF0",1743137465148,0.04992022,134.19,134.17,0.04974357]
["bitfinex-derivatives","SOLF0:USTF0",1743137467055,7.4547,134.18,134.17,0.04974357]
["bitfinex-derivatives","SOLF0:USTF0",1743137467851,7.50432022,134.19,134.17,0.04974357]
["bitfinex-derivatives","SOLF0:USTF0",1743137468059,418.65677178,134.18,134.05,54.65677178]
["bitfinex-derivatives","SOLF0:USTF0",1743137468257,364.0,134.18,134.08,54.65677178]
["bitfinex-derivatives","SOLF0:USTF0",1743137468447,43.54,134.19,134.08,54.65677178]
["bitfinex-derivatives","SOLF0:USTF0",1743137468655,43.54,134.19,134.12,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1743137468858,43.54,134.19,134.11,54.65677178]
["bitfinex-derivatives","SOLF0:USTF0",1743137469265,0.05336227,134.16,134.14,0.05312527]
["bitfinex-derivatives","SOLF0:USTF0",1743137469559,7.50926227,134.16,134.14,0.05312527]
["bitfinex-derivatives","SOLF0:USTF0",1743137469858,0.05336227,134.16,134.14,0.05312527]
["bitfinex-derivatives","SOLF0:USTF0",1743137470058,7.50936227,134.16,134.14,0.05312527]
["bitfinex-derivatives","SOLF0:USTF0",1743137470548,0.05336227,134.16,134.14,0.05312527]
["bitfinex-derivatives","SOLF0:USTF0",1743137470749,7.4564,134.15,134.14,0.05312527]
["bitfinex-derivatives","SOLF0:USTF0",1743137472658,0.05336227,134.16,134.14,0.05312527]
["bitfinex-derivatives","SOLF0:USTF0",1743137473949,7.4564,134.15,134.14,0.05312527]
["bitfinex-derivatives","SOLF0:USTF0",1743137474654,0.05336227,134.16,134.07,245.98]
["bitfinex-derivatives","SOLF0:USTF0",1743137474862,43.54,134.19,134.07,245.98]
["bitfinex-derivatives","SOLF0:USTF0",1743137474863,54.65677178,134.17,134.07,245.98]
["bitfinex-derivatives","SOLF0:USTF0",1743137475262,54.65677178,134.14,134.04,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743137475455,43.54,134.13,134.04,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743137475860,0.0556047,134.1,134.07,0.05528823]
["bitfinex-derivatives","SOLF0:USTF0",1743137476258,7.4603,134.08,134.07,0.05528823]
["bitfinex-derivatives","SOLF0:USTF0",1743137476459,43.54,134.08,134.01,246.0]
["bitfinex-derivatives","SOLF0:USTF0",1743137476654,43.54,134.08,133.99,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1743137477763,0.05462639,134.05,134.02,0.04842653]
["bitfinex-derivatives","SOLF0:USTF0",1743137478157,0.05462639,134.05,134.04,54.65677178]
["bitfinex-derivatives","SOLF0:USTF0",1743137478362,0.05462639,134.05,134.04,62.11927178]
["bitfinex-derivatives","SOLF0:USTF0",1743137478958,0.05462639,134.05,134.04,54.65677178]
["bitfinex-derivatives","SOLF0:USTF0",1743137479154,0.05462639,134.05,134.02,0.04842653]
["bitfinex-derivatives","SOLF0:USTF0",1743137479360,0.05462639,134.05,134.04,54.65677178]
["bitfinex-derivatives","SOLF0:USTF0",1743137480157,0.05462639,134.05,134.04,62.11927178]
["bitfinex-derivatives","SOLF0:USTF0",1743137481155,43.56,134.11,134.04,54.65677178]
["bitfinex-derivatives","SOLF0:USTF0",1743137481360,2.4573,134.13,134.04,54.65677178]
["bitfinex-derivatives","SOLF0:USTF0",1743137481565,46.0173,134.13,134.04,54.65677178]
["bitfinex-derivatives","SOLF0:USTF0",1743137482467,0.05625613,134.1,134.07,0.0531397]
["bitfinex-derivatives","SOLF0:USTF0",1743137483257,0.05625613,134.1,133.98,54.65677178]
["bitfinex-derivatives","SOLF0:USTF0",1743137483258,54.65677178,134.08,133.95,300.65677178]
["bitfinex-derivatives","SOLF0:USTF0",1743137483463,43.56,134.07,133.96,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1743137483660,7.4635,134.03,133.98,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1743137483862,7.4635,134.03,133.96,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1743137484462,0.05193742,134.01,133.98,0.05380036]
["bitfinex-derivatives","SOLF0:USTF0",1743137484770,43.56,134.07,134.0,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1743137484970,0.05433968,134.01,133.98,0.05300967]
["bitfinex-derivatives","SOLF0:USTF0",1743137485167,7.4628,134.04,133.96,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1743137485374,0.05004892,134.01,133.98,0.05701776]
["bitfinex-derivatives","SOLF0:USTF0",1743137485765,0.05004892,134.01,133.99,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1743137485967,0.05004892,134.01,133.98,0.05701776]
["bitfinex-derivatives","SOLF0:USTF0",1743137486365,0.05004892,134.01,133.99,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1743137486570,0.05004892,134.01,133.98,0.05701776]
["bitfinex-derivatives","SOLF0:USTF0",1743137487172,0.05004892,134.01,134.0,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1743137487574,0.05004892,134.01,133.98,0.05701776]
["bitfinex-derivatives","SOLF0:USTF0",1743137488170,7.4648,134.0,133.98,0.05701776]
["bitfinex-derivatives","SOLF0:USTF0",1743137488674,0.05004892,134.01,133.98,0.05701776]
["bitfinex-derivatives","SOLF0:USTF0",1743137488873,7.4647,134.0,133.98,0.05701776]
["bitfinex-derivatives","SOLF0:USTF0",1743137489269,0.05004892,134.01,133.98,0.05701776]
["bitfinex-derivatives","SOLF0:USTF0",1743137489978,0.05004892,134.01,133.92,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743137490183,2.5223,134.01,133.92,11.3743]
["bitfinex-derivatives","SOLF0:USTF0",1743137490670,98.21677178,134.02,133.92,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743137491077,7.4646,134.01,133.93,54.65677178]
["bitfinex-derivatives","SOLF0:USTF0",1743137491377,0.04753442,133.98,133.96,0.04802799]
["bitfinex-derivatives","SOLF0:USTF0",1743137492171,364.0,134.08,133.96,54.70479977]
["bitfinex-derivatives","SOLF0:USTF0",1743137492368,43.56,134.07,133.96,54.65677178]
["bitfinex-derivatives","SOLF0:USTF0",1743137492981,7.4635,134.03,133.96,54.65677178]
["bitfinex-derivatives","SOLF0:USTF0",1743137493181,0.05552231,134.01,133.98,0.05644764]
["bitfinex-derivatives","SOLF0:USTF0",1743137493368,43.56,134.07,133.96,54.65677178]
["bitfinex-derivatives","SOLF0:USTF0",1743137493567,0.05741569,134.01,133.98,0.05456321]
["bitfinex-derivatives","SOLF0:USTF0",1743137493776,43.56,134.07,133.96,54.65677178]
["bitfinex-derivatives","SOLF0:USTF0",1743137493978,0.05530541,134.01,133.98,0.05112872]
["bitfinex-derivatives","SOLF0:USTF0",1743137494178,7.4626,134.04,133.99,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1743137494375,0.05651802,134.01,133.98,0.0472525]
["bitfinex-derivatives","SOLF0:USTF0",1743137494581,7.4617,134.06,133.99,54.65677178]
["bitfinex-derivatives","SOLF0:USTF0",1743137494781,7.4617,134.06,134.01,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1743137494983,43.56,134.07,134.0,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1743137495778,7.4631,134.03,134.02,0.0509388]
["bitfinex-derivatives","SOLF0:USTF0",1743137496583,0.05263115,134.05,134.02,0.0509388]
["bitfinex-derivatives","SOLF0:USTF0",1743137496977,7.4631,134.03,134.02,0.0509388]
["bitfinex-derivatives","SOLF0:USTF0",1743137500688,7.4627,134.04,134.02,0.0509388]
["bitfinex-derivatives","SOLF0:USTF0",1743137500988,0.05263115,134.05,134.02,0.0509388]
["bitfinex-derivatives","SOLF0:USTF0",1743137501189,7.4625,134.04,134.02,0.0509388]
["bitfinex-derivatives","SOLF0:USTF0",1743137501385,0.05263115,134.05,134.02,0.0509388]
["bitfinex-derivatives","SOLF0:USTF0",1743137502090,7.4631,134.03,134.02,0.0509388]
["bitfinex-derivatives","SOLF0:USTF0",1743137502391,0.05263115,134.05,133.95,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1743137502691,43.56,134.04,133.96,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1743137503286,7.4642,134.01,133.97,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1743137503590,7.51468506,134.01,133.99,0.04765108]
["bitfinex-derivatives","SOLF0:USTF0",1743137504100,7.4647,134.0,133.99,0.04765108]
["bitfinex-derivatives","SOLF0:USTF0",1743137504290,0.05048506,134.01,133.92,41.14564782]
["bitfinex-derivatives","SOLF0:USTF0",1743137504492,24.9834,134.03,133.91,254.3936]
["bitfinex-derivatives","SOLF0:USTF0",1743137504790,36.31024782,134.03,133.93,33.67684782]
["bitfinex-derivatives","SOLF0:USTF0",1743137505195,7.4677,133.95,133.91,254.3936]
["bitfinex-derivatives","SOLF0:USTF0",1743137505391,43.56,133.98,133.91,254.3936]
["bitfinex-derivatives","SOLF0:USTF0",1743137505591,43.56,133.98,133.92,0.04743761]
["bitfinex-derivatives","SOLF0:USTF0",1743137505794,0.05661665,133.96,133.92,0.04743761]
["bitfinex-derivatives","SOLF0:USTF0",1743137506696,7.4681,133.94,133.92,0.04743761]
["bitfinex-derivatives","SOLF0:USTF0",1743137507388,0.05661665,133.96,133.92,0.04743761]
["bitfinex-derivatives","SOLF0:USTF0",1743137507992,0.05661665,133.96,133.94,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1743137508192,0.05661665,133.96,133.92,0.04743761]
["bitfinex-derivatives","SOLF0:USTF0",1743137508395,0.05661665,133.96,133.93,33.67684782]
["bitfinex-derivatives","SOLF0:USTF0",1743137508595,43.56,134.0,133.93,33.67684782]
["bitfinex-derivatives","SOLF0:USTF0",1743137509604,7.4657,133.99,133.94,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1743137509788,0.04758994,133.98,133.95,0.05694777]
["bitfinex-derivatives","SOLF0:USTF0",1743137510293,0.04758994,133.98,133.95,7.52444777]
["bitfinex-derivatives","SOLF0:USTF0",1743137510488,0.04758994,133.98,133.95,0.05694777]
["bitfinex-derivatives","SOLF0:USTF0",1743137511698,7.467,133.96,133.95,0.05694777]
["bitfinex-derivatives","SOLF0:USTF0",1743137512003,0.04758994,133.98,133.91,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1743137512298,7.4673,133.96,133.91,15.6433]
["bitfinex-derivatives","SOLF0:USTF0",1743137512702,77.23684782,134.0,133.91,15.6433]
["bitfinex-derivatives","SOLF0:USTF0",1743137512703,77.23684782,134.0,133.91,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1743137512891,0.05332962,133.97,133.94,0.0564828]
["bitfinex-derivatives","SOLF0:USTF0",1743137513994,33.73017744,133.97,133.87,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1743137514194,33.67684782,133.97,133.87,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1743137514806,33.67684782,133.94,133.87,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1743137514998,43.56,133.93,133.82,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743137515200,0.05669282,133.92,133.89,0.04022805]
["bitfinex-derivatives","SOLF0:USTF0",1743137515395,43.56,133.93,133.83,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743137515597,7.4701,133.91,133.89,0.04022805]
["bitfinex-derivatives","SOLF0:USTF0",1743137516006,0.04918079,133.92,133.89,0.04022805]
["bitfinex-derivatives","SOLF0:USTF0",1743137516201,7.4703,133.9,133.89,0.04022805]
["bitfinex-derivatives","SOLF0:USTF0",1743137516402,0.04918079,133.92,133.89,0.04022805]
["bitfinex-derivatives","SOLF0:USTF0",1743137516902,7.4697,133.91,133.89,0.04022805]
["bitfinex-derivatives","SOLF0:USTF0",1743137517814,7.4703,133.9,133.89,0.04022805]
["bitfinex-derivatives","SOLF0:USTF0",1743137518195,0.04918079,133.92,133.89,0.04022805]
["bitfinex-derivatives","SOLF0:USTF0",1743137518406,7.51858079,133.92,133.89,0.04022805]
["bitfinex-derivatives","SOLF0:USTF0",1743137518611,7.51858079,133.92,133.84,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1743137518612,0.04918079,133.92,133.83,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743137518906,7.4701,133.91,133.83,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743137519108,33.67684782,133.92,133.83,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743137520007,0.04808673,133.89,133.83,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743137520212,43.56,133.88,133.83,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743137520707,7.473,133.86,133.83,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743137520905,43.56,133.88,133.83,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743137521106,0.05586657,133.86,133.83,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743137521408,0.05586657,133.86,133.79,33.67684782]
["bitfinex-derivatives","SOLF0:USTF0",1743137521611,0.05586657,133.86,133.79,37.64864782]
["bitfinex-derivatives","SOLF0:USTF0",1743137521807,280.05684782,133.92,133.8,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1743137522008,43.56,133.91,133.8,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1743137522200,0.05340424,133.87,133.85,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1743137522610,0.05340424,133.87,133.81,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1743137523213,43.56,133.91,133.82,33.67684782]
["bitfinex-derivatives","SOLF0:USTF0",1743137523517,29.87,133.87,133.82,33.67684782]
["bitfinex-derivatives","SOLF0:USTF0",1743137524210,29.87,133.87,133.85,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1743137524408,23.48935247,133.87,133.83,0.04749346]
["bitfinex-derivatives","SOLF0:USTF0",1743137525309,23.48935247,133.87,133.85,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1743137525717,23.54423143,133.87,133.85,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1743137526012,23.54423143,133.87,133.83,0.04749346]
["bitfinex-derivatives","SOLF0:USTF0",1743137526413,23.54423143,133.87,133.85,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1743137526604,23.54423143,133.87,133.83,0.04749346]
["bitfinex-derivatives","SOLF0:USTF0",1743137526809,0.05487896,133.87,133.83,0.04749346]
["bitfinex-derivatives","SOLF0:USTF0",1743137527612,0.05487896,133.87,133.85,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1743137528014,0.05487896,133.87,133.83,0.04749346]
["bitfinex-derivatives","SOLF0:USTF0",1743137529613,0.05487896,133.87,133.84,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1743137529805,0.05487896,133.87,133.83,0.04749346]
["bitfinex-derivatives","SOLF0:USTF0",1743137530205,0.05487896,133.87,133.86,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1743137531509,43.54,133.95,133.89,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1743137531708,7.4684,133.94,133.86,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1743137531909,43.54,133.95,133.86,47.674]
["bitfinex-derivatives","SOLF0:USTF0",1743137532118,33.67684782,133.94,133.86,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1743137532413,33.67684782,133.94,133.86,11.6064]
["bitfinex-derivatives","SOLF0:USTF0",1743137532614,0.05287306,133.91,133.89,0.0569813]
["bitfinex-derivatives","SOLF0:USTF0",1743137532815,7.4703,133.9,133.89,0.0569813]
["bitfinex-derivatives","SOLF0:USTF0",1743137533214,0.05287306,133.91,133.89,0.0569813]
["bitfinex-derivatives","SOLF0:USTF0",1743137533516,0.05287306,133.91,133.8,399.54]
["bitfinex-derivatives","SOLF0:USTF0",1743137533814,7.4706,133.9,133.82,33.67684782]
["bitfinex-derivatives","SOLF0:USTF0",1743137534013,33.67684782,133.94,133.82,33.67684782]
["bitfinex-derivatives","SOLF0:USTF0",1743137534515,7.4701,133.91,133.82,33.67684782]
["bitfinex-derivatives","SOLF0:USTF0",1743137534718,0.05437672,133.89,133.87,0.0542717]
["bitfinex-derivatives","SOLF0:USTF0",1743137534918,7.4696,133.92,133.87,0.0542717]
["bitfinex-derivatives","SOLF0:USTF0",1743137535108,0.05543292,133.89,133.87,0.0542717]
["bitfinex-derivatives","SOLF0:USTF0",1743137535509,43.54,133.9,133.87,0.0542717]
["bitfinex-derivatives","SOLF0:USTF0",1743137535819,0.04888787,133.89,133.81,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1743137536006,0.04888787,133.89,133.82,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1743137536210,0.04888787,133.89,133.81,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1743137536412,7.4723,133.87,133.81,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1743137536612,7.4723,133.87,133.83,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743137537119,0.05543147,133.86,133.84,0.04458267]
["bitfinex-derivatives","SOLF0:USTF0",1743137537623,0.05543147,133.86,133.84,7.51808267]
["bitfinex-derivatives","SOLF0:USTF0",1743137537918,0.05543147,133.86,133.84,0.04458267]
["bitfinex-derivatives","SOLF0:USTF0",1743137540514,7.52833147,133.86,133.84,0.04458267]
["bitfinex-derivatives","SOLF0:USTF0",1743137541715,0.05543147,133.86,133.84,0.04458267]
["bitfinex-derivatives","SOLF0:USTF0",1743137542725,7.52843147,133.86,133.84,0.04458267]
["bitfinex-derivatives","SOLF0:USTF0",1743137543423,7.4731,133.85,133.84,0.04458267]
["bitfinex-derivatives","SOLF0:USTF0",1743137543619,0.05543147,133.86,133.84,0.04458267]
["bitfinex-derivatives","SOLF0:USTF0",1743137544716,7.52833147,133.86,133.84,0.04458267]
["bitfinex-derivatives","SOLF0:USTF0",1743137544928,0.05543147,133.86,133.84,0.04458267]
["bitfinex-derivatives","SOLF0:USTF0",1743137545225,7.52803147,133.86,133.84,0.04458267]
["bitfinex-derivatives","SOLF0:USTF0",1743137545424,0.05543147,133.86,133.84,0.04458267]
["bitfinex-derivatives","SOLF0:USTF0",1743137546321,7.4731,133.85,133.84,0.04458267]
["bitfinex-derivatives","SOLF0:USTF0",1743137547023,43.52,133.92,133.84,0.04458267]
["bitfinex-derivatives","SOLF0:USTF0",1743137547223,9.85151846,133.94,133.84,4.28458267]
["bitfinex-derivatives","SOLF0:USTF0",1743137547522,7.4696,133.92,133.86,33.67684782]
["bitfinex-derivatives","SOLF0:USTF0",1743137547726,43.52,133.93,133.86,33.67684782]
["bitfinex-derivatives","SOLF0:USTF0",1743137547920,9.85151846,133.92,133.86,33.67684782]
["bitfinex-derivatives","SOLF0:USTF0",1743137548313,0.04798992,133.9,133.88,0.05018056]
["bitfinex-derivatives","SOLF0:USTF0",1743137548515,0.04798992,133.9,133.88,7.52158056]
["bitfinex-derivatives","SOLF0:USTF0",1743137549426,0.04798992,133.9,133.88,0.05018056]
["bitfinex-derivatives","SOLF0:USTF0",1743137549725,7.51848992,133.9,133.88,0.05018056]
["bitfinex-derivatives","SOLF0:USTF0",1743137550326,0.04798992,133.9,133.88,0.05018056]
["bitfinex-derivatives","SOLF0:USTF0",1743137551323,43.5,133.89,133.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1743137551519,50.9714,133.89,133.84,11.7134]
["bitfinex-derivatives","SOLF0:USTF0",1743137551925,43.5,133.89,133.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1743137552233,7.51868992,133.9,133.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1743137552529,7.51868992,133.9,133.86,0.04983358]
["bitfinex-derivatives","SOLF0:USTF0",1743137552724,0.04798992,133.9,133.86,7.52233358]
["bitfinex-derivatives","SOLF0:USTF0",1743137553131,0.04798992,133.9,133.87,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1743137553330,0.04798992,133.9,133.86,33.7266814]
["bitfinex-derivatives","SOLF0:USTF0",1743137553527,0.04798992,133.9,133.86,0.04983358]
["bitfinex-derivatives","SOLF0:USTF0",1743137554335,0.04798992,133.9,133.88,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1743137555331,0.04798992,133.9,133.86,0.04983358]
["bitfinex-derivatives","SOLF0:USTF0",1743137555731,0.04798992,133.9,133.87,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1743137556335,0.04798992,133.9,133.88,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1743137556536,0.04798992,133.9,133.86,0.04983358]
["bitfinex-derivatives","SOLF0:USTF0",1743137556927,0.04798992,133.9,133.86,33.7266814]
["bitfinex-derivatives","SOLF0:USTF0",1743137557128,9.85151846,133.96,133.86,0.04983358]
["bitfinex-derivatives","SOLF0:USTF0",1743137557325,9.85151846,133.96,133.84,37.91684782]
["bitfinex-derivatives","SOLF0:USTF0",1743137557531,7.4695,133.92,133.86,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1743137557939,7.4688,133.93,133.87,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1743137558138,0.04983085,133.91,133.89,0.05394768]
["bitfinex-derivatives","SOLF0:USTF0",1743137558441,33.67684782,133.9,133.79,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1743137558650,33.67684782,133.87,133.77,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1743137558835,43.46,133.86,133.77,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1743137559039,43.46,133.86,133.77,41.92974782]
["bitfinex-derivatives","SOLF0:USTF0",1743137559440,50.9326,133.86,133.77,41.92974782]
["bitfinex-derivatives","SOLF0:USTF0",1743137559649,0.04999343,133.83,133.8,0.04387582]
["bitfinex-derivatives","SOLF0:USTF0",1743137561237,7.4753,133.82,133.8,0.04387582]
["bitfinex-derivatives","SOLF0:USTF0",1743137561642,7.4753,133.81,133.8,0.04387582]
["bitfinex-derivatives","SOLF0:USTF0",1743137561944,0.04999343,133.83,133.8,0.04387582]
["bitfinex-derivatives","SOLF0:USTF0",1743137563248,50.9311,133.89,133.83,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1743137563451,29.87,133.88,133.83,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1743137563949,37.3414,133.88,133.81,37.91234782]
["bitfinex-derivatives","SOLF0:USTF0",1743137564145,29.87,133.88,133.81,37.91234782]
["bitfinex-derivatives","SOLF0:USTF0",1743137564342,37.3419,133.88,133.82,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1743137564547,0.04968057,133.86,133.83,0.05741658]
["bitfinex-derivatives","SOLF0:USTF0",1743137564957,0.04968057,133.86,133.83,7.53131658]
["bitfinex-derivatives","SOLF0:USTF0",1743137565142,0.04968057,133.86,133.83,0.05741658]
["bitfinex-derivatives","SOLF0:USTF0",1743137565549,7.52258057,133.86,133.83,0.05741658]
["bitfinex-derivatives","SOLF0:USTF0",1743137566149,0.04968057,133.86,133.83,0.05741658]
["bitfinex-derivatives","SOLF0:USTF0",1743137567254,0.04968057,133.86,133.85,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1743137567448,43.44,133.89,133.83,33.7342644]
["bitfinex-derivatives","SOLF0:USTF0",1743137567650,43.44,133.92,133.83,33.7342644]
["bitfinex-derivatives","SOLF0:USTF0",1743137567852,7.4704,133.9,133.86,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1743137568051,4.188,133.94,133.86,33.67684782]
["bitfinex-derivatives","SOLF0:USTF0",1743137568255,7.4685,133.94,133.89,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1743137568555,0.04822348,133.93,133.9,0.05266147]
["bitfinex-derivatives","SOLF0:USTF0",1743137569257,7.4697,133.91,133.9,0.05266147]
["bitfinex-derivatives","SOLF0:USTF0",1743137569451,0.04822348,133.93,133.9,0.05266147]
["bitfinex-derivatives","SOLF0:USTF0",1743137569948,7.4695,133.92,133.9,0.05266147]
["bitfinex-derivatives","SOLF0:USTF0",1743137570758,7.51702348,133.93,133.9,0.05266147]
["bitfinex-derivatives","SOLF0:USTF0",1743137571252,7.4697,133.91,133.9,0.05266147]
["bitfinex-derivatives","SOLF0:USTF0",1743137571456,0.04822348,133.93,133.9,0.05266147]
["bitfinex-derivatives","SOLF0:USTF0",1743137572756,0.04822348,133.93,133.9,3.92846147]
["bitfinex-derivatives","SOLF0:USTF0",1743137573158,0.04822348,133.93,133.91,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743137574661,73.25,133.98,133.93,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1743137574851,29.85,133.98,133.93,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1743137575260,29.85,133.98,133.92,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1743137575560,29.85,133.98,133.92,33.67684782]
["bitfinex-derivatives","SOLF0:USTF0",1743137575755,0.05204736,133.96,133.94,0.05710386]
["bitfinex-derivatives","SOLF0:USTF0",1743137579460,0.05204736,133.96,133.94,7.52480386]
["bitfinex-derivatives","SOLF0:USTF0",1743137579651,0.05204736,133.96,133.94,0.05710386]
["bitfinex-derivatives","SOLF0:USTF0",1743137581064,7.4675,133.95,133.94,0.05710386]
["bitfinex-derivatives","SOLF0:USTF0",1743137581465,7.51924736,133.96,133.94,0.05710386]
["bitfinex-derivatives","SOLF0:USTF0",1743137582359,7.4675,133.95,133.94,0.05710386]
["bitfinex-derivatives","SOLF0:USTF0",1743137582555,0.05204736,133.96,133.94,0.05710386]
["bitfinex-derivatives","SOLF0:USTF0",1743137583063,43.41204736,133.96,133.94,0.05710386]
["bitfinex-derivatives","SOLF0:USTF0",1743137583359,7.4675,133.95,133.94,0.05710386]
["bitfinex-derivatives","SOLF0:USTF0",1743137583564,64.48195778,133.96,133.9,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1743137583764,64.48195778,133.96,133.89,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1743137583965,7.4683,133.94,133.88,267.54991042]
["bitfinex-derivatives","SOLF0:USTF0",1743137584161,64.42991042,133.96,133.88,267.54991042]
["bitfinex-derivatives","SOLF0:USTF0",1743137584363,29.85,133.98,133.92,21.06991042]
["bitfinex-derivatives","SOLF0:USTF0",1743137584667,0.05259809,133.96,133.94,0.05397033]
["bitfinex-derivatives","SOLF0:USTF0",1743137585271,0.05259809,133.96,133.94,21.12388075]
["bitfinex-derivatives","SOLF0:USTF0",1743137585767,0.05259809,133.96,133.94,0.05397033]
["bitfinex-derivatives","SOLF0:USTF0",1743137588270,0.05259809,133.96,133.95,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1743137588873,0.05259809,133.96,133.94,21.12388075]
["bitfinex-derivatives","SOLF0:USTF0",1743137589567,0.05259809,133.96,132.65,57.2953818]
["bitfinex-derivatives","SOLF0:USTF0",1743137589568,21.06991042,133.95,133.86,21.06991042]
["bitfinex-derivatives","SOLF0:USTF0",1743137589769,25.11761042,133.95,133.86,21.06991042]
["bitfinex-derivatives","SOLF0:USTF0",1743137590069,4.0477,133.95,133.88,21.06991042]
["bitfinex-derivatives","SOLF0:USTF0",1743137590560,7.4681,133.94,133.88,21.06991042]
["bitfinex-derivatives","SOLF0:USTF0",1743137590765,0.05239652,133.93,133.9,0.04942929]
["bitfinex-derivatives","SOLF0:USTF0",1743137591175,43.37239652,133.93,133.9,0.04942929]
["bitfinex-derivatives","SOLF0:USTF0",1743137591565,50.84139652,133.93,133.9,0.04942929]
["bitfinex-derivatives","SOLF0:USTF0",1743137592371,7.4697,133.91,133.9,0.04942929]
["bitfinex-derivatives","SOLF0:USTF0",1743137593170,43.37239652,133.93,133.83,37.72448971]
["bitfinex-derivatives","SOLF0:USTF0",1743137593368,43.32,133.93,133.83,33.75408971]
["bitfinex-derivatives","SOLF0:USTF0",1743137593572,7.4729,133.86,133.8,41.49996971]
["bitfinex-derivatives","SOLF0:USTF0",1743137593768,7.4729,133.86,133.8,34.02446971]
["bitfinex-derivatives","SOLF0:USTF0",1743137594370,0.05082758,133.84,133.82,0.03126981]
["bitfinex-derivatives","SOLF0:USTF0",1743137595873,7.52462758,133.84,133.82,0.03126981]
["bitfinex-derivatives","SOLF0:USTF0",1743137596069,0.05082758,133.84,133.82,0.03126981]
["bitfinex-derivatives","SOLF0:USTF0",1743137597078,7.52482758,133.84,133.82,0.03126981]
["bitfinex-derivatives","SOLF0:USTF0",1743137597473,0.05082758,133.84,133.82,0.03126981]
["bitfinex-derivatives","SOLF0:USTF0",1743137597687,7.4742,133.83,133.82,0.03126981]
["bitfinex-derivatives","SOLF0:USTF0",1743137597873,0.05082758,133.84,133.82,0.03126981]
["bitfinex-derivatives","SOLF0:USTF0",1743137601172,373.85151846,133.94,133.82,0.03126981]
["bitfinex-derivatives","SOLF0:USTF0",1743137601368,373.85151846,133.94,133.84,33.75408971]
["bitfinex-derivatives","SOLF0:USTF0",1743137601369,411.53930817,133.94,133.84,33.75408971]
["bitfinex-derivatives","SOLF0:USTF0",1743137601570,411.53930817,133.94,133.81,33.75408971]
["bitfinex-derivatives","SOLF0:USTF0",1743137601571,43.3,133.92,133.81,33.75408971]
["bitfinex-derivatives","SOLF0:USTF0",1743137602377,7.51992004,133.88,133.85,0.05013473]
["bitfinex-derivatives","SOLF0:USTF0",1743137602576,0.04812004,133.88,133.85,0.05013473]
["bitfinex-derivatives","SOLF0:USTF0",1743137603176,56.10408971,133.86,133.67,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743137603379,33.75408971,133.81,133.69,33.75408971]
["bitfinex-derivatives","SOLF0:USTF0",1743137603579,43.3,133.8,133.69,33.75408971]
["bitfinex-derivatives","SOLF0:USTF0",1743137603978,4.1304,133.85,133.75,33.75408971]
["bitfinex-derivatives","SOLF0:USTF0",1743137604175,4.1304,133.85,133.78,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1743137604376,0.05536763,133.81,133.79,0.03196267]
["bitfinex-derivatives","SOLF0:USTF0",1743137606685,0.05536763,133.81,133.8,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1743137607188,7.4721,133.87,133.81,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1743137607386,4.1959,133.9,133.8,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743137607891,7.4723,133.87,133.81,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1743137608189,7.4723,133.87,133.8,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743137608486,0.04736551,133.85,133.83,0.05438958]
["bitfinex-derivatives","SOLF0:USTF0",1743137608690,7.4726,133.86,133.83,0.05438958]
["bitfinex-derivatives","SOLF0:USTF0",1743137608881,0.04790181,133.85,133.83,0.05438958]
["bitfinex-derivatives","SOLF0:USTF0",1743137610188,7.4737,133.84,133.83,0.05438958]
["bitfinex-derivatives","SOLF0:USTF0",1743137610583,43.32790181,133.85,133.76,258.22676]
["bitfinex-derivatives","SOLF0:USTF0",1743137610884,33.75408971,133.8,133.76,0.29106]
["bitfinex-derivatives","SOLF0:USTF0",1743137611085,33.75408971,133.77,133.68,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743137611286,7.4796,133.74,133.68,15.344]
["bitfinex-derivatives","SOLF0:USTF0",1743137611488,77.03408971,133.77,133.68,15.344]
["bitfinex-derivatives","SOLF0:USTF0",1743137611790,0.05156637,133.72,133.7,0.03294072]
["bitfinex-derivatives","SOLF0:USTF0",1743137612087,77.03408971,133.77,133.7,0.03294072]
["bitfinex-derivatives","SOLF0:USTF0",1743137612292,0.05671489,133.72,133.7,0.03294072]
["bitfinex-derivatives","SOLF0:USTF0",1743137612481,7.4807,133.72,133.7,0.03294072]
["bitfinex-derivatives","SOLF0:USTF0",1743137612682,7.52844585,133.72,133.7,0.03294072]
["bitfinex-derivatives","SOLF0:USTF0",1743137612883,0.04774585,133.72,133.7,0.03294072]
["bitfinex-derivatives","SOLF0:USTF0",1743137617085,0.04774585,133.72,133.7,7.51434072]
["bitfinex-derivatives","SOLF0:USTF0",1743137618395,0.04774585,133.72,133.71,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1743137619086,0.04774585,133.72,133.7,0.03294072]
["bitfinex-derivatives","SOLF0:USTF0",1743137619683,0.04774585,133.72,133.71,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1743137620595,29.9,133.74,133.73,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1743137626587,4.5199,133.83,133.72,33.83237975]
["bitfinex-derivatives","SOLF0:USTF0",1743137626787,4.1278,133.83,133.77,33.83237975]
["bitfinex-derivatives","SOLF0:USTF0",1743137626997,65.29348312,133.85,133.77,33.83237975]
["bitfinex-derivatives","SOLF0:USTF0",1743137627298,65.29348312,133.85,133.79,33.83237975]
["bitfinex-derivatives","SOLF0:USTF0",1743137627495,65.29348312,133.85,133.82,33.83237975]
["bitfinex-derivatives","SOLF0:USTF0",1743137627801,65.34056536,133.85,133.82,33.88460933]
["bitfinex-derivatives","SOLF0:USTF0",1743137628189,65.34056536,133.85,133.82,7.52682958]
["bitfinex-derivatives","SOLF0:USTF0",1743137628401,65.34056536,133.85,133.82,0.05222958]
["bitfinex-derivatives","SOLF0:USTF0",1743137628797,7.4737,133.84,133.82,0.05222958]
["bitfinex-derivatives","SOLF0:USTF0",1743137629001,65.34056536,133.85,133.82,0.05222958]
["bitfinex-derivatives","SOLF0:USTF0",1743137629503,72.81376536,133.85,133.82,0.05222958]
["bitfinex-derivatives","SOLF0:USTF0",1743137629893,65.34056536,133.85,133.83,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743137630399,65.34056536,133.85,133.82,33.88460933]
["bitfinex-derivatives","SOLF0:USTF0",1743137630596,0.04708224,133.85,133.82,33.88460933]
["bitfinex-derivatives","SOLF0:USTF0",1743137631300,0.04708224,133.85,133.82,0.05222958]
["bitfinex-derivatives","SOLF0:USTF0",1743137632500,7.4737,133.84,133.82,0.05222958]
["bitfinex-derivatives","SOLF0:USTF0",1743137633202,7.4742,133.83,133.82,0.05222958]
["bitfinex-derivatives","SOLF0:USTF0",1743137633503,0.04708224,133.85,133.77,246.72]
["bitfinex-derivatives","SOLF0:USTF0",1743137633703,7.4755,133.81,133.77,246.72]
["bitfinex-derivatives","SOLF0:USTF0",1743137634003,4.2502,133.85,133.77,246.72]
["bitfinex-derivatives","SOLF0:USTF0",1743137634604,0.05537046,133.82,133.8,0.05124786]
["bitfinex-derivatives","SOLF0:USTF0",1743137635100,7.53017046,133.82,133.8,0.05124786]
["bitfinex-derivatives","SOLF0:USTF0",1743137635403,0.05537046,133.82,133.8,0.05124786]
["bitfinex-derivatives","SOLF0:USTF0",1743137636598,7.53057046,133.82,133.8,0.05124786]
["bitfinex-derivatives","SOLF0:USTF0",1743137637000,0.05537046,133.82,133.8,0.05124786]
["bitfinex-derivatives","SOLF0:USTF0",1743137637195,7.4753,133.81,133.8,0.05124786]
["bitfinex-derivatives","SOLF0:USTF0",1743137637803,43.21537046,133.82,133.8,0.05124786]
["bitfinex-derivatives","SOLF0:USTF0",1743137638608,0.05537046,133.82,133.8,0.05124786]
["bitfinex-derivatives","SOLF0:USTF0",1743137640799,0.05537046,133.82,133.8,7.52704786]
["bitfinex-derivatives","SOLF0:USTF0",1743137642608,0.05537046,133.82,133.81,21.1127529]
["bitfinex-derivatives","SOLF0:USTF0",1743137642799,7.9184,133.9,133.81,21.1127529]
["bitfinex-derivatives","SOLF0:USTF0",1743137643004,7.9184,133.9,133.84,28.5860529]
["bitfinex-derivatives","SOLF0:USTF0",1743137643207,51.0584,133.9,133.84,21.1127529]
["bitfinex-derivatives","SOLF0:USTF0",1743137643396,72.1711529,133.9,133.82,21.1127529]
["bitfinex-derivatives","SOLF0:USTF0",1743137643595,7.4736,133.85,133.8,28.5883529]
["bitfinex-derivatives","SOLF0:USTF0",1743137643905,7.4736,133.85,133.8,21.1127529]
["bitfinex-derivatives","SOLF0:USTF0",1743137644106,0.0546862,133.84,133.81,0.04975716]
["bitfinex-derivatives","SOLF0:USTF0",1743137644500,7.5284862,133.84,133.81,0.04975716]
["bitfinex-derivatives","SOLF0:USTF0",1743137644808,0.0546862,133.84,133.81,0.04975716]
["bitfinex-derivatives","SOLF0:USTF0",1743137645306,0.0546862,133.84,133.82,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1743137645906,0.0546862,133.84,133.83,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1743137646204,51.0584,133.9,133.81,4.07375716]
["bitfinex-derivatives","SOLF0:USTF0",1743137646507,7.4714,133.88,133.83,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1743137646810,51.0584,133.9,133.81,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1743137647111,7.52379348,133.87,133.84,0.05166575]
["bitfinex-derivatives","SOLF0:USTF0",1743137647606,0.05149348,133.87,133.84,0.05166575]
["bitfinex-derivatives","SOLF0:USTF0",1743137648707,0.05149348,133.87,133.85,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1743137648899,0.05149348,133.87,133.84,0.05166575]
["bitfinex-derivatives","SOLF0:USTF0",1743137649104,0.05149348,133.87,133.84,33.82843609]
["bitfinex-derivatives","SOLF0:USTF0",1743137649304,0.05149348,133.87,133.86,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1743137654412,29.86,133.95,133.86,76.83677034]
["bitfinex-derivatives","SOLF0:USTF0",1743137654805,29.86,133.95,133.89,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1743137655009,7.4684,133.94,133.89,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1743137655204,29.86,133.95,133.86,76.83677034]
["bitfinex-derivatives","SOLF0:USTF0",1743137655511,0.05276012,133.93,133.9,7.52389921]
["bitfinex-derivatives","SOLF0:USTF0",1743137656303,0.05276012,133.93,133.9,0.05399921]
["bitfinex-derivatives","SOLF0:USTF0",1743137657616,0.05276012,133.93,133.9,33.83076955]
["bitfinex-derivatives","SOLF0:USTF0",1743137658413,0.05276012,133.93,133.9,0.05399921]
["bitfinex-derivatives","SOLF0:USTF0",1743137658818,33.77677034,133.91,133.76,1.29967135]
["bitfinex-derivatives","SOLF0:USTF0",1743137659112,3.8788,133.9,133.78,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1743137659312,3.8788,133.9,133.8,33.77677034]
["bitfinex-derivatives","SOLF0:USTF0",1743137659517,3.8788,133.9,133.78,51.1016]
["bitfinex-derivatives","SOLF0:USTF0",1743137659719,7.4716,133.88,133.84,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1743137660014,0.0555513,133.87,133.85,0.04947595]
["bitfinex-derivatives","SOLF0:USTF0",1743137660212,463.24677034,133.86,133.74,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1743137660415,33.77677034,133.8,133.71,22.40015733]
["bitfinex-derivatives","SOLF0:USTF0",1743137660613,43.02,133.79,133.71,22.40015733]
["bitfinex-derivatives","SOLF0:USTF0",1743137660809,43.02,133.79,133.71,33.77677034]
["bitfinex-derivatives","SOLF0:USTF0",1743137661004,33.77677034,133.83,133.71,76.79677034]
["bitfinex-derivatives","SOLF0:USTF0",1743137661005,43.02,133.83,133.71,76.79677034]
["bitfinex-derivatives","SOLF0:USTF0",1743137661421,0.0508691,133.78,133.76,0.05303929]
["bitfinex-derivatives","SOLF0:USTF0",1743137661916,0.04724158,133.78,133.76,0.05303929]
["bitfinex-derivatives","SOLF0:USTF0",1743137663514,0.04724158,133.78,133.76,7.53113929]
["bitfinex-derivatives","SOLF0:USTF0",1743137664117,0.04724158,133.78,133.76,0.05303929]
["bitfinex-derivatives","SOLF0:USTF0",1743137664909,0.04724158,133.78,133.76,7.53083929]
["bitfinex-derivatives","SOLF0:USTF0",1743137665110,0.04724158,133.78,133.76,0.05303929]
["bitfinex-derivatives","SOLF0:USTF0",1743137665416,7.4742,133.83,133.76,0.05303929]
["bitfinex-derivatives","SOLF0:USTF0",1743137666304,7.4742,133.83,133.78,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1743137666517,0.05169597,133.81,133.76,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743137666711,0.05169597,133.81,133.79,0.05024427]
["bitfinex-derivatives","SOLF0:USTF0",1743137666914,0.05169597,133.81,133.79,7.52624427]
["bitfinex-derivatives","SOLF0:USTF0",1743137667310,0.05169597,133.81,133.79,0.05024427]
["bitfinex-derivatives","SOLF0:USTF0",1743137667914,0.05169597,133.81,133.79,7.52634427]
["bitfinex-derivatives","SOLF0:USTF0",1743137669016,0.05169597,133.81,133.8,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1743137669213,0.05169597,133.81,133.79,0.05024427]
["bitfinex-derivatives","SOLF0:USTF0",1743137669913,0.05169597,133.81,133.79,7.52624427]
["bitfinex-derivatives","SOLF0:USTF0",1743137670416,0.05169597,133.81,133.79,0.05024427]
["bitfinex-derivatives","SOLF0:USTF0",1743137671414,0.05169597,133.81,133.79,7.52664427]
["bitfinex-derivatives","SOLF0:USTF0",1743137671710,0.05169597,133.81,133.79,0.05024427]
["bitfinex-derivatives","SOLF0:USTF0",1743137673613,0.05169597,133.81,133.73,246.58]
["bitfinex-derivatives","SOLF0:USTF0",1743137673614,43.01169597,133.81,133.73,246.58]
["bitfinex-derivatives","SOLF0:USTF0",1743137673917,43.01169597,133.81,133.72,21.12277927]
["bitfinex-derivatives","SOLF0:USTF0",1743137674218,64.08277927,133.81,133.72,21.12277927]
["bitfinex-derivatives","SOLF0:USTF0",1743137674724,7.52803554,133.78,133.75,0.05051507]
["bitfinex-derivatives","SOLF0:USTF0",1743137674920,0.05073554,133.78,133.69,21.12277927]
["bitfinex-derivatives","SOLF0:USTF0",1743137675222,7.479,133.75,133.69,28.60457927]
["bitfinex-derivatives","SOLF0:USTF0",1743137675522,3.9265,133.77,133.71,21.12277927]
["bitfinex-derivatives","SOLF0:USTF0",1743137675919,11.4044,133.77,133.72,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1743137676108,0.05417782,133.75,133.73,0.05382995]
["bitfinex-derivatives","SOLF0:USTF0",1743137677026,7.53287782,133.75,133.73,0.05382995]
["bitfinex-derivatives","SOLF0:USTF0",1743137677819,0.05417782,133.75,133.73,0.05382995]
["bitfinex-derivatives","SOLF0:USTF0",1743137678816,7.53287782,133.75,133.73,0.05382995]
["bitfinex-derivatives","SOLF0:USTF0",1743137679220,0.05417782,133.75,133.73,0.05382995]
["bitfinex-derivatives","SOLF0:USTF0",1743137682917,0.05417782,133.75,133.74,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743137683623,42.92,133.81,133.75,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1743137683925,7.4768,133.79,133.75,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1743137684124,42.92,133.81,133.75,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1743137684316,42.92,133.81,133.74,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1743137684517,42.92,133.81,133.72,76.74073302]
["bitfinex-derivatives","SOLF0:USTF0",1743137684720,42.92,133.81,133.73,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1743137684916,7.4779,133.77,133.75,0.05697686]
["bitfinex-derivatives","SOLF0:USTF0",1743137685823,7.4781,133.76,133.75,0.05697686]
["bitfinex-derivatives","SOLF0:USTF0",1743137686125,0.04896685,133.78,133.75,0.05697686]
["bitfinex-derivatives","SOLF0:USTF0",1743137686615,7.4779,133.77,133.75,0.05697686]
["bitfinex-derivatives","SOLF0:USTF0",1743137686819,0.04896685,133.78,133.75,0.05697686]
["bitfinex-derivatives","SOLF0:USTF0",1743137687327,7.4781,133.76,133.75,0.05697686]
["bitfinex-derivatives","SOLF0:USTF0",1743137689019,7.4778,133.77,133.75,0.05697686]
["bitfinex-derivatives","SOLF0:USTF0",1743137689514,0.04896685,133.78,133.75,0.05697686]
["bitfinex-derivatives","SOLF0:USTF0",1743137689925,0.04896685,133.78,133.75,33.87770988]
["bitfinex-derivatives","SOLF0:USTF0",1743137690513,0.04896685,133.78,133.76,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1743137690920,0.04896685,133.78,133.75,33.87770988]
["bitfinex-derivatives","SOLF0:USTF0",1743137691318,29.89,133.8,133.75,33.87770988]
["bitfinex-derivatives","SOLF0:USTF0",1743137691523,7.4781,133.76,133.75,0.05697686]
["bitfinex-derivatives","SOLF0:USTF0",1743137692633,7.53108707,133.77,133.75,0.05697686]
["bitfinex-derivatives","SOLF0:USTF0",1743137693223,0.05338707,133.77,133.75,0.05697686]
["bitfinex-derivatives","SOLF0:USTF0",1743137693529,0.05338707,133.77,133.75,33.87770988]
["bitfinex-derivatives","SOLF0:USTF0",1743137693934,0.05338707,133.77,133.75,41.35600988]
["bitfinex-derivatives","SOLF0:USTF0",1743137694432,0.05338707,133.77,133.75,33.87770988]
["bitfinex-derivatives","SOLF0:USTF0",1743137694729,0.05338707,133.77,133.76,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743137695729,29.89,133.8,133.79,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1743137695927,29.89,133.8,133.75,33.82073302]
["bitfinex-derivatives","SOLF0:USTF0",1743137696132,7.4757,133.81,133.75,33.82073302]
["bitfinex-derivatives","SOLF0:USTF0",1743137696328,7.4757,133.81,133.77,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1743137696535,7.4757,133.81,133.75,33.82073302]
["bitfinex-derivatives","SOLF0:USTF0",1743137696835,42.86,133.82,133.77,21.11598756]
["bitfinex-derivatives","SOLF0:USTF0",1743137697033,0.04767643,133.79,133.77,0.05330026]
["bitfinex-derivatives","SOLF0:USTF0",1743137698933,0.04767643,133.79,133.77,7.53050026]
["bitfinex-derivatives","SOLF0:USTF0",1743137699233,0.04767643,133.79,133.77,0.05330026]
["bitfinex-derivatives","SOLF0:USTF0",1743137701522,0.04767643,133.79,133.73,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1743137702530,0.04767643,133.79,133.71,254.1807]
["bitfinex-derivatives","SOLF0:USTF0",1743137702734,21.16366399,133.79,133.75,0.05437831]
["bitfinex-derivatives","SOLF0:USTF0",1743137703036,7.4786,133.76,133.75,0.05437831]
["bitfinex-derivatives","SOLF0:USTF0",1743137703232,4.125,133.78,133.7,28.59718756]
["bitfinex-derivatives","SOLF0:USTF0",1743137703233,42.82,133.77,133.7,28.59718756]
["bitfinex-derivatives","SOLF0:USTF0",1743137703633,7.4791,133.75,133.7,28.59718756]
["bitfinex-derivatives","SOLF0:USTF0",1743137703834,7.4791,133.75,133.71,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1743137704042,50.2977,133.77,133.72,21.11598756]
["bitfinex-derivatives","SOLF0:USTF0",1743137704434,0.0566795,133.76,133.75,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1743137704640,29.89,133.82,133.75,21.11598756]
["bitfinex-derivatives","SOLF0:USTF0",1743137704837,7.4757,133.81,133.77,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1743137705340,29.89,133.82,133.81,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1743137705534,29.89,133.82,133.8,21.11598756]
["bitfinex-derivatives","SOLF0:USTF0",1743137705535,39.58825893,133.83,133.78,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743137705837,47.11636193,133.83,133.8,21.17025626]
["bitfinex-derivatives","SOLF0:USTF0",1743137706536,39.64176193,133.83,133.82,21.11598756]
["bitfinex-derivatives","SOLF0:USTF0",1743137706835,118.67226383,133.85,133.84,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1743137707041,51.0043276,133.86,133.83,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743137707237,51.0043276,133.86,133.85,33.74745555]
["bitfinex-derivatives","SOLF0:USTF0",1743137707435,4.66684823,133.86,133.85,33.74745555]
["bitfinex-derivatives","SOLF0:USTF0",1743137707638,9.89070608,133.89,133.85,33.74745555]
["bitfinex-derivatives","SOLF0:USTF0",1743137707942,9.89070608,133.89,133.88,33.74745555]
["bitfinex-derivatives","SOLF0:USTF0",1743137708141,9.89070608,133.89,133.88,41.21885555]
["bitfinex-derivatives","SOLF0:USTF0",1743137710045,0.05211879,133.9,133.89,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1743137711740,0.05211879,133.9,133.86,0.05725688]
["bitfinex-derivatives","SOLF0:USTF0",1743137712142,0.05211879,133.9,133.89,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1743137712946,0.05211879,133.9,133.88,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1743137713147,0.05211879,133.9,133.86,0.05725688]
["bitfinex-derivatives","SOLF0:USTF0",1743137714942,21.3,133.98,133.88,33.74745555]
["bitfinex-derivatives","SOLF0:USTF0",1743137715250,21.3,133.98,133.89,289.26]
["bitfinex-derivatives","SOLF0:USTF0",1743137715548,21.3,133.98,133.89,246.54]
["bitfinex-derivatives","SOLF0:USTF0",1743137715549,7.4679,133.95,133.89,246.54]
["bitfinex-derivatives","SOLF0:USTF0",1743137715750,21.3,133.98,133.89,246.54]
["bitfinex-derivatives","SOLF0:USTF0",1743137716145,0.04765518,133.95,133.92,0.05098992]
["bitfinex-derivatives","SOLF0:USTF0",1743137716540,7.4681,133.94,133.92,0.05098992]
["bitfinex-derivatives","SOLF0:USTF0",1743137716846,33.74745555,133.93,133.83,246.54]
["bitfinex-derivatives","SOLF0:USTF0",1743137717245,7.4701,133.91,133.86,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1743137717448,33.74745555,133.93,133.83,360.24323146]
["bitfinex-derivatives","SOLF0:USTF0",1743137717849,0.05096091,133.89,133.87,0.05399976]
["bitfinex-derivatives","SOLF0:USTF0",1743137718948,0.05096091,133.89,133.88,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1743137719746,386.45,133.88,133.77,230.28649159]
["bitfinex-derivatives","SOLF0:USTF0",1743137719951,33.74745555,133.84,133.8,24.58557221]
["bitfinex-derivatives","SOLF0:USTF0",1743137720149,33.74745555,133.81,133.77,230.28649159]
["bitfinex-derivatives","SOLF0:USTF0",1743137720350,42.68,133.8,133.77,230.28649159]
["bitfinex-derivatives","SOLF0:USTF0",1743137720653,50.1559,133.8,133.77,230.28649159]
["bitfinex-derivatives","SOLF0:USTF0",1743137720953,50.1559,133.8,133.78,123.87898077]
["bitfinex-derivatives","SOLF0:USTF0",1743137722454,50.1559,133.8,133.78,0.0495923]
["bitfinex-derivatives","SOLF0:USTF0",1743137722654,7.4764,133.79,133.78,0.0495923]
["bitfinex-derivatives","SOLF0:USTF0",1743137725854,42.68,133.8,133.71,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1743137726260,7.4802,133.73,133.68,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1743137726847,0.05541682,133.72,133.69,0.05076851]
["bitfinex-derivatives","SOLF0:USTF0",1743137727049,7.53581682,133.72,133.69,0.05076851]
["bitfinex-derivatives","SOLF0:USTF0",1743137729459,7.481,133.71,133.69,0.05076851]
["bitfinex-derivatives","SOLF0:USTF0",1743137729656,0.05541682,133.72,133.69,0.05076851]
["bitfinex-derivatives","SOLF0:USTF0",1743137730063,7.4815,133.7,133.69,0.05076851]
["bitfinex-derivatives","SOLF0:USTF0",1743137732263,0.05541682,133.72,133.69,0.05076851]
["bitfinex-derivatives","SOLF0:USTF0",1743137735664,7.4809,133.71,133.69,0.05076851]
["bitfinex-derivatives","SOLF0:USTF0",1743137736067,0.05541682,133.72,133.69,0.05076851]
["bitfinex-derivatives","SOLF0:USTF0",1743137736961,7.4809,133.71,133.69,0.05076851]
["bitfinex-derivatives","SOLF0:USTF0",1743137737272,0.05541682,133.72,133.69,0.05076851]
["bitfinex-derivatives","SOLF0:USTF0",1743137737668,7.4815,133.7,133.69,6.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743137739163,14.9615,133.7,133.69,6.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743137739365,7.48,133.7,133.6,250.7096]
["bitfinex-derivatives","SOLF0:USTF0",1743137739666,33.74745555,133.68,133.59,116.4407148]
["bitfinex-derivatives","SOLF0:USTF0",1743137739873,7.4854,133.63,133.59,116.4407148]
["bitfinex-derivatives","SOLF0:USTF0",1743137740165,42.62,133.64,133.59,82.69325925]
["bitfinex-derivatives","SOLF0:USTF0",1743137740371,50.1056,133.63,133.59,82.69325925]
["bitfinex-derivatives","SOLF0:USTF0",1743137740559,7.53936966,133.63,133.6,0.05579536]
["bitfinex-derivatives","SOLF0:USTF0",1743137740963,0.05376966,133.63,133.6,0.05579536]
["bitfinex-derivatives","SOLF0:USTF0",1743137742566,0.05376966,133.63,133.61,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1743137742970,0.05376966,133.63,133.6,0.05579536]
["bitfinex-derivatives","SOLF0:USTF0",1743137743774,0.05376966,133.63,133.6,7.54249536]
["bitfinex-derivatives","SOLF0:USTF0",1743137744663,0.05376966,133.63,133.6,0.05579536]
["bitfinex-derivatives","SOLF0:USTF0",1743137745669,7.53956966,133.63,133.6,0.05579536]
["bitfinex-derivatives","SOLF0:USTF0",1743137746171,0.05376966,133.63,133.6,0.05579536]
["bitfinex-derivatives","SOLF0:USTF0",1743137746777,7.4865,133.61,133.6,0.05579536]
["bitfinex-derivatives","SOLF0:USTF0",1743137747173,42.65376966,133.63,133.6,0.05579536]
["bitfinex-derivatives","SOLF0:USTF0",1743137747376,0.05376966,133.63,133.61,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1743137747566,0.05376966,133.63,133.6,0.05579536]
["bitfinex-derivatives","SOLF0:USTF0",1743137747876,21.22,133.68,133.64,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1743137748376,21.22,133.68,133.61,33.74745555]
["bitfinex-derivatives","SOLF0:USTF0",1743137748766,21.22,133.68,133.63,0.05290932]
["bitfinex-derivatives","SOLF0:USTF0",1743137748767,0.0496514,133.66,133.63,0.05290932]
["bitfinex-derivatives","SOLF0:USTF0",1743137748966,0.0496514,133.66,133.65,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1743137749672,42.6,133.72,133.63,0.05290932]
["bitfinex-derivatives","SOLF0:USTF0",1743137749872,42.6,133.72,133.62,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1743137750071,7.481,133.71,133.62,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1743137750274,42.6,133.72,133.64,33.74745555]
["bitfinex-derivatives","SOLF0:USTF0",1743137750478,33.74745555,133.73,133.65,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1743137750680,33.74745555,133.67,133.57,82.69325925]
["bitfinex-derivatives","SOLF0:USTF0",1743137750874,42.58,133.69,133.57,116.4407148]
["bitfinex-derivatives","SOLF0:USTF0",1743137751075,7.4836,133.67,133.61,0.05539709]
["bitfinex-derivatives","SOLF0:USTF0",1743137751270,0.05729855,133.64,133.61,0.05539709]
["bitfinex-derivatives","SOLF0:USTF0",1743137751466,0.05729855,133.64,133.61,7.54159709]
["bitfinex-derivatives","SOLF0:USTF0",1743137751670,0.05729855,133.64,133.61,0.05539709]
["bitfinex-derivatives","SOLF0:USTF0",1743137752674,21.2,133.68,133.63,33.74745555]
["bitfinex-derivatives","SOLF0:USTF0",1743137752872,21.2,133.68,133.64,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743137753068,1.49566257,133.72,133.65,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743137753272,1.49566257,133.72,133.66,33.74745555]
["bitfinex-derivatives","SOLF0:USTF0",1743137753673,7.4791,133.75,133.66,33.74745555]
["bitfinex-derivatives","SOLF0:USTF0",1743137753971,0.0571686,133.7,133.68,0.05343388]
["bitfinex-derivatives","SOLF0:USTF0",1743137754173,7.4786,133.76,133.68,0.05343388]
["bitfinex-derivatives","SOLF0:USTF0",1743137754486,7.4786,133.76,133.66,33.74745555]
["bitfinex-derivatives","SOLF0:USTF0",1743137754679,11.6244,133.77,133.7,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1743137754883,4.1465,133.77,133.68,33.74745555]
["bitfinex-derivatives","SOLF0:USTF0",1743137755380,0.04768719,133.74,133.71,0.05413161]
["bitfinex-derivatives","SOLF0:USTF0",1743137756380,7.52708719,133.74,133.71,0.05413161]
["bitfinex-derivatives","SOLF0:USTF0",1743137756571,0.04768719,133.74,133.71,0.05413161]
["bitfinex-derivatives","SOLF0:USTF0",1743137757978,33.74745555,133.73,133.71,0.05413161]
["bitfinex-derivatives","SOLF0:USTF0",1743137758184,33.74745555,133.73,133.69,6.06037952]
["bitfinex-derivatives","SOLF0:USTF0",1743137758574,33.74745555,133.73,133.66,36.93478498]
["bitfinex-derivatives","SOLF0:USTF0",1743137759482,0.04780162,133.71,133.68,0.05493125]
["bitfinex-derivatives","SOLF0:USTF0",1743137759883,7.4815,133.7,133.68,0.05493125]
["bitfinex-derivatives","SOLF0:USTF0",1743137760186,0.04780162,133.71,133.68,0.05493125]
["bitfinex-derivatives","SOLF0:USTF0",1743137761282,7.52890162,133.71,133.68,0.05493125]
["bitfinex-derivatives","SOLF0:USTF0",1743137761474,0.04780162,133.71,133.68,0.05493125]
["bitfinex-derivatives","SOLF0:USTF0",1743137762383,0.04780162,133.71,133.68,30.92933671]
["bitfinex-derivatives","SOLF0:USTF0",1743137764088,0.04780162,133.71,133.69,6.08314699]
["bitfinex-derivatives","SOLF0:USTF0",1743137764280,0.04780162,133.71,133.69,13.56514699]
["bitfinex-derivatives","SOLF0:USTF0",1743137764881,0.04780162,133.71,133.69,6.08314699]
["bitfinex-derivatives","SOLF0:USTF0",1743137765482,7.4789,133.75,133.7,148.42064746]
["bitfinex-derivatives","SOLF0:USTF0",1743137765880,80.39395555,133.77,133.7,148.42064746]
["bitfinex-derivatives","SOLF0:USTF0",1743137766086,7.4793,133.74,133.7,148.42064746]
["bitfinex-derivatives","SOLF0:USTF0",1743137766291,80.39395555,133.77,133.7,148.42064746]
["bitfinex-derivatives","SOLF0:USTF0",1743137766490,7.4803,133.73,133.7,148.42064746]
["bitfinex-derivatives","SOLF0:USTF0",1743137766787,0.05477703,133.75,133.72,0.05262031]
["bitfinex-derivatives","SOLF0:USTF0",1743137766989,7.4798,133.73,133.72,0.05262031]
["bitfinex-derivatives","SOLF0:USTF0",1743137769282,0.05477703,133.75,133.72,0.05262031]
["bitfinex-derivatives","SOLF0:USTF0",1743137769889,7.4792,133.74,133.72,0.05262031]
["bitfinex-derivatives","SOLF0:USTF0",1743137770881,7.4798,133.73,133.72,0.05262031]
["bitfinex-derivatives","SOLF0:USTF0",1743137771289,0.05477703,133.75,133.72,0.05262031]
["bitfinex-derivatives","SOLF0:USTF0",1743137771683,364.0,133.8,133.72,0.05262031]
["bitfinex-derivatives","SOLF0:USTF0",1743137772184,33.74745555,133.8,133.72,0.05262031]
["bitfinex-derivatives","SOLF0:USTF0",1743137772380,42.46,133.82,133.72,0.05262031]
["bitfinex-derivatives","SOLF0:USTF0",1743137772584,33.74745555,133.8,133.72,0.05262031]
["bitfinex-derivatives","SOLF0:USTF0",1743137772785,33.74745555,133.8,133.71,31.06556068]
["bitfinex-derivatives","SOLF0:USTF0",1743137772980,7.4785,133.76,133.75,0.05293489]
["bitfinex-derivatives","SOLF0:USTF0",1743137773186,0.05646687,133.77,133.75,0.05293489]
["bitfinex-derivatives","SOLF0:USTF0",1743137773982,7.4781,133.76,133.75,0.05293489]
["bitfinex-derivatives","SOLF0:USTF0",1743137774900,7.48,133.76,133.7,31.06556068]
["bitfinex-derivatives","SOLF0:USTF0",1743137775193,33.74745555,133.71,133.69,82.3317479]
["bitfinex-derivatives","SOLF0:USTF0",1743137775417,42.46,133.7,133.67,180.24371172]
["bitfinex-derivatives","SOLF0:USTF0",1743137775605,42.46,133.7,133.67,173.81821172]
["bitfinex-derivatives","SOLF0:USTF0",1743137775788,7.4826,133.68,133.67,173.81821172]
["bitfinex-derivatives","SOLF0:USTF0",1743137775987,7.4826,133.68,133.67,173.87295508]
["bitfinex-derivatives","SOLF0:USTF0",1743137776186,7.4826,133.68,133.67,5.88175669]
["bitfinex-derivatives","SOLF0:USTF0",1743137776888,7.4832,133.67,133.66,257.05691586]
["bitfinex-derivatives","SOLF0:USTF0",1743137777085,41.23065555,133.67,133.66,75.82715845]
["bitfinex-derivatives","SOLF0:USTF0",1743137777289,48.71065555,133.67,133.66,47.08265845]
["bitfinex-derivatives","SOLF0:USTF0",1743137777588,7.4828,133.68,133.66,47.08265845]
["bitfinex-derivatives","SOLF0:USTF0",1743137777889,42.51587709,133.7,133.6,33.74745555]
["bitfinex-derivatives","SOLF0:USTF0",1743137777890,42.51587709,133.7,133.61,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743137778185,49.942,133.7,133.66,0.05214487]
["bitfinex-derivatives","SOLF0:USTF0",1743137778390,42.46,133.7,133.66,0.05214487]
["bitfinex-derivatives","SOLF0:USTF0",1743137778591,7.5311204,133.67,133.66,0.05214487]
["bitfinex-derivatives","SOLF0:USTF0",1743137779800,0.0479204,133.67,133.66,0.05214487]
["bitfinex-derivatives","SOLF0:USTF0",1743137780294,7.5311204,133.67,133.66,0.05214487]
["bitfinex-derivatives","SOLF0:USTF0",1743137781396,15.0111204,133.67,133.66,0.05214487]
["bitfinex-derivatives","SOLF0:USTF0",1743137782996,7.5311204,133.67,133.66,0.05214487]
["bitfinex-derivatives","SOLF0:USTF0",1743137784196,0.0479204,133.67,133.66,0.05214487]
["bitfinex-derivatives","SOLF0:USTF0",1743137784989,373.83076685,133.71,133.66,0.05214487]
["bitfinex-derivatives","SOLF0:USTF0",1743137785190,416.29076685,133.71,133.66,4.20104487]
["bitfinex-derivatives","SOLF0:USTF0",1743137785396,416.29076685,133.71,133.69,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1743137785603,373.83076685,133.71,133.69,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1743137785996,9.83076685,133.71,133.69,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1743137786195,9.87794018,133.71,133.69,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1743137786397,3.45074018,133.71,133.7,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1743137786904,0.04717333,133.71,133.7,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1743137787204,42.46,133.74,133.71,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1743137787501,3.40356685,133.75,133.73,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1743137787904,3.40356685,133.75,133.68,33.74745555]
["bitfinex-derivatives","SOLF0:USTF0",1743137788103,3.40356685,133.75,133.74,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743137789207,3.40356685,133.75,133.73,0.05662233]
["bitfinex-derivatives","SOLF0:USTF0",1743137789705,7.4792,133.74,133.73,0.05662233]
["bitfinex-derivatives","SOLF0:USTF0",1743137790204,7.4789,133.75,133.73,0.05662233]
["bitfinex-derivatives","SOLF0:USTF0",1743137791598,7.4789,133.75,133.7,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1743137792104,54.92468326,133.76,133.67,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1743137792495,54.87764059,133.76,133.67,37.61535555]
["bitfinex-derivatives","SOLF0:USTF0",1743137792693,0.05701785,133.73,133.7,0.05669595]
["bitfinex-derivatives","SOLF0:USTF0",1743137793806,0.05701785,133.73,133.71,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1743137794809,29.49230055,133.76,133.73,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1743137795010,29.49230055,133.76,133.67,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1743137795409,36.97000055,133.76,133.67,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1743137796009,0.05018698,133.73,133.72,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1743137796410,29.49230055,133.76,133.74,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1743137796606,29.49230055,133.76,133.69,33.74745555]
["bitfinex-derivatives","SOLF0:USTF0",1743137796806,42.44,133.77,133.69,33.74745555]
["bitfinex-derivatives","SOLF0:USTF0",1743137797208,49.9172,133.77,133.69,33.74745555]
["bitfinex-derivatives","SOLF0:USTF0",1743137797510,42.44,133.77,133.72,0.05220291]
["bitfinex-derivatives","SOLF0:USTF0",1743137797713,0.05139907,133.74,133.72,0.05220291]
["bitfinex-derivatives","SOLF0:USTF0",1743137798412,0.05139907,133.74,133.72,7.53140291]
["bitfinex-derivatives","SOLF0:USTF0",1743137798808,0.05139907,133.74,133.72,0.05220291]
["bitfinex-derivatives","SOLF0:USTF0",1743137799009,0.05139907,133.74,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1743137799210,29.49230055,133.79,133.73,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1743137800111,54.87509607,133.79,133.73,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1743137800412,7.52605088,133.77,133.73,11.6362]
["bitfinex-derivatives","SOLF0:USTF0",1743137800812,7.52605088,133.77,133.73,5.63775129]
["bitfinex-derivatives","SOLF0:USTF0",1743137801309,7.4774,133.76,133.73,5.63775129]
["bitfinex-derivatives","SOLF0:USTF0",1743137801516,0.04885088,133.77,133.73,5.63775129]
["bitfinex-derivatives","SOLF0:USTF0",1743137802018,7.52585088,133.77,133.73,5.63775129]
["bitfinex-derivatives","SOLF0:USTF0",1743137802215,0.04885088,133.77,133.72,0.05220291]
["bitfinex-derivatives","SOLF0:USTF0",1743137802816,0.04885088,133.77,133.74,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1743137803021,7.52615088,133.77,133.72,0.05220291]
["bitfinex-derivatives","SOLF0:USTF0",1743137803219,7.52615088,133.77,133.73,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1743137803421,0.04885088,133.77,133.72,0.05220291]
["bitfinex-derivatives","SOLF0:USTF0",1743137803622,7.4777,133.76,133.72,0.05220291]
["bitfinex-derivatives","SOLF0:USTF0",1743137804319,7.52585088,133.77,133.73,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1743137804525,0.04885088,133.77,133.72,0.05220291]
["bitfinex-derivatives","SOLF0:USTF0",1743137804920,7.4779,133.75,133.72,0.05220291]
["bitfinex-derivatives","SOLF0:USTF0",1743137805625,0.04885088,133.77,133.72,0.05220291]
["bitfinex-derivatives","SOLF0:USTF0",1743137806624,7.4777,133.76,133.72,7.53160291]
["bitfinex-derivatives","SOLF0:USTF0",1743137806825,0.04885088,133.77,133.72,0.05220291]
["bitfinex-derivatives","SOLF0:USTF0",1743137807327,7.4783,133.75,133.72,0.05220291]
["bitfinex-derivatives","SOLF0:USTF0",1743137807728,7.479,133.73,133.72,0.05220291]
["bitfinex-derivatives","SOLF0:USTF0",1743137807923,0.04885088,133.77,133.72,0.05220291]
["bitfinex-derivatives","SOLF0:USTF0",1743137808121,71.91230055,133.8,133.72,0.05220291]
["bitfinex-derivatives","SOLF0:USTF0",1743137808316,0.05415003,133.76,133.72,0.05220291]
["bitfinex-derivatives","SOLF0:USTF0",1743137808729,7.479,133.73,133.72,0.05220291]
["bitfinex-derivatives","SOLF0:USTF0",1743137809117,0.05415003,133.76,133.72,0.05220291]
["bitfinex-derivatives","SOLF0:USTF0",1743137809924,7.4784,133.75,133.72,0.05220291]
["bitfinex-derivatives","SOLF0:USTF0",1743137810427,0.05415003,133.76,133.72,0.05220291]
["bitfinex-derivatives","SOLF0:USTF0",1743137810933,7.478,133.75,133.72,0.05220291]
["bitfinex-derivatives","SOLF0:USTF0",1743137812128,7.4785,133.74,133.72,0.05220291]
["bitfinex-derivatives","SOLF0:USTF0",1743137812835,0.05415003,133.76,133.72,7.53150291]
["bitfinex-derivatives","SOLF0:USTF0",1743137813034,0.05415003,133.76,133.72,0.05220291]
["bitfinex-derivatives","SOLF0:USTF0",1743137813336,7.478,133.75,133.72,0.05220291]
["bitfinex-derivatives","SOLF0:USTF0",1743137813633,0.05415003,133.76,133.72,0.05220291]
["bitfinex-derivatives","SOLF0:USTF0",1743137814037,7.53185003,133.76,133.72,7.53170291]
["bitfinex-derivatives","SOLF0:USTF0",1743137814338,0.05415003,133.76,133.72,33.79965846]
["bitfinex-derivatives","SOLF0:USTF0",1743137814936,0.05415003,133.76,133.72,0.05220291]
["bitfinex-derivatives","SOLF0:USTF0",1743137815637,7.4783,133.75,133.72,0.05220291]
["bitfinex-derivatives","SOLF0:USTF0",1743137815835,33.74745555,133.75,133.72,0.05220291]
["bitfinex-derivatives","SOLF0:USTF0",1743137816035,42.38,133.74,133.72,0.05220291]
["bitfinex-derivatives","SOLF0:USTF0",1743137816340,7.479,133.73,133.72,2.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743137819640,7.4821,133.68,133.64,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1743137820231,7.4825,133.67,133.64,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1743137820434,42.38,133.74,133.64,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1743137820734,0.04966831,133.7,133.64,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1743137820941,0.04966831,133.7,133.68,0.05242858]
["bitfinex-derivatives","SOLF0:USTF0",1743137821335,7.4813,133.69,133.68,0.05242858]
["bitfinex-derivatives","SOLF0:USTF0",1743137821731,49.8613,133.69,133.68,0.05242858]
["bitfinex-derivatives","SOLF0:USTF0",1743137822043,7.4852,133.63,133.61,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743137822344,76.12745555,133.69,133.6,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743137822736,7.4848,133.63,133.6,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743137823436,0.05375653,133.63,133.6,4.31102682]
["bitfinex-derivatives","SOLF0:USTF0",1743137823839,0.05375653,133.63,133.6,38.05848237]
["bitfinex-derivatives","SOLF0:USTF0",1743137824041,7.4828,133.67,133.6,38.05848237]
["bitfinex-derivatives","SOLF0:USTF0",1743137824344,42.38,133.69,133.6,38.05848237]
["bitfinex-derivatives","SOLF0:USTF0",1743137824545,42.38,133.69,133.6,38.00425555]
["bitfinex-derivatives","SOLF0:USTF0",1743137824837,7.4833,133.66,133.6,45.49045555]
["bitfinex-derivatives","SOLF0:USTF0",1743137825230,0.05589125,133.64,133.62,0.04966172]
["bitfinex-derivatives","SOLF0:USTF0",1743137825837,7.4815,133.69,133.63,33.74745555]
["bitfinex-derivatives","SOLF0:USTF0",1743137826036,71.90128749,133.69,133.63,33.74745555]
["bitfinex-derivatives","SOLF0:USTF0",1743137826841,7.4819,133.68,133.64,21.1602802]
["bitfinex-derivatives","SOLF0:USTF0",1743137827039,0.0491211,133.67,133.64,21.1602802]
["bitfinex-derivatives","SOLF0:USTF0",1743137827239,0.0491211,133.67,133.65,0.05654694]
["bitfinex-derivatives","SOLF0:USTF0",1743137827941,7.483,133.66,133.65,0.05654694]
["bitfinex-derivatives","SOLF0:USTF0",1743137830850,7.4846,133.64,133.6,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743137831142,49.8446,133.64,133.6,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743137831349,42.36,133.64,133.6,38.13790412]
["bitfinex-derivatives","SOLF0:USTF0",1743137831552,42.36,133.64,133.61,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1743137831842,42.41636001,133.64,133.61,0.05586193]
["bitfinex-derivatives","SOLF0:USTF0",1743137834456,0.05636001,133.64,133.61,0.05586193]
["bitfinex-derivatives","SOLF0:USTF0",1743137834953,0.05636001,133.64,133.63,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1743137835144,29.52128749,133.7,133.63,33.88110412]
["bitfinex-derivatives","SOLF0:USTF0",1743137835145,42.36,133.69,133.63,33.88110412]
["bitfinex-derivatives","SOLF0:USTF0",1743137835543,49.8414,133.69,133.65,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1743137836348,0.05389232,133.68,133.66,7.54001657]
["bitfinex-derivatives","SOLF0:USTF0",1743137836546,0.05389232,133.68,133.66,0.05701657]
["bitfinex-derivatives","SOLF0:USTF0",1743137836960,0.05389232,133.68,133.66,7.53991657]
["bitfinex-derivatives","SOLF0:USTF0",1743137837353,0.05389232,133.68,133.66,0.05701657]
["bitfinex-derivatives","SOLF0:USTF0",1743137837554,0.05389232,133.68,133.67,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1743137839257,0.05389232,133.68,133.66,0.05701657]
["bitfinex-derivatives","SOLF0:USTF0",1743137839858,29.52128749,133.74,133.66,33.93812069]
["bitfinex-derivatives","SOLF0:USTF0",1743137840660,29.52128749,133.75,133.69,33.88110412]
["bitfinex-derivatives","SOLF0:USTF0",1743137840961,0.05212619,133.73,133.69,33.88110412]
["bitfinex-derivatives","SOLF0:USTF0",1743137841152,0.05212619,133.73,133.72,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1743137842358,29.52128749,133.75,133.71,0.04761798]
["bitfinex-derivatives","SOLF0:USTF0",1743137842951,42.34,133.77,133.72,33.88110412]
["bitfinex-derivatives","SOLF0:USTF0",1743137843148,7.4766,133.78,133.72,33.88110412]
["bitfinex-derivatives","SOLF0:USTF0",1743137843348,29.52128749,133.8,133.72,41.36050412]
["bitfinex-derivatives","SOLF0:USTF0",1743137843560,0.04805282,133.76,133.74,0.05126263]
["bitfinex-derivatives","SOLF0:USTF0",1743137843761,7.52555282,133.76,133.74,0.05126263]
["bitfinex-derivatives","SOLF0:USTF0",1743137843961,0.04805282,133.76,133.74,0.05126263]
["bitfinex-derivatives","SOLF0:USTF0",1743137844161,29.52128749,133.8,133.74,0.05126263]
["bitfinex-derivatives","SOLF0:USTF0",1743137844365,7.477,133.77,133.74,0.05126263]
["bitfinex-derivatives","SOLF0:USTF0",1743137844864,29.52128749,133.8,133.74,0.05126263]
["bitfinex-derivatives","SOLF0:USTF0",1743137845164,42.32,133.79,133.74,0.05126263]
["bitfinex-derivatives","SOLF0:USTF0",1743137845461,0.05053703,133.78,133.74,0.05126263]
["bitfinex-derivatives","SOLF0:USTF0",1743137845662,7.4773,133.77,133.74,0.05126263]
["bitfinex-derivatives","SOLF0:USTF0",1743137845865,0.05053703,133.78,133.74,0.05126263]
["bitfinex-derivatives","SOLF0:USTF0",1743137846159,7.4772,133.77,133.74,0.05126263]
["bitfinex-derivatives","SOLF0:USTF0",1743137846363,0.05053703,133.78,133.74,0.05126263]
["bitfinex-derivatives","SOLF0:USTF0",1743137846758,7.4779,133.75,133.74,0.05126263]
["bitfinex-derivatives","SOLF0:USTF0",1743137847464,0.05053703,133.78,133.74,0.05126263]
["bitfinex-derivatives","SOLF0:USTF0",1743137847851,7.52713703,133.78,133.74,0.05126263]
["bitfinex-derivatives","SOLF0:USTF0",1743137848259,0.05053703,133.78,133.74,0.05126263]
["bitfinex-derivatives","SOLF0:USTF0",1743137848467,0.05053703,133.78,133.75,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1743137848958,0.05053703,133.78,133.75,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1743137849159,0.05053703,133.78,133.75,33.88110412]
["bitfinex-derivatives","SOLF0:USTF0",1743137849360,39.31940608,133.81,133.75,38.00470412]
["bitfinex-derivatives","SOLF0:USTF0",1743137849555,46.79430608,133.81,133.77,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1743137849752,9.79811859,133.83,133.75,38.00470412]
["bitfinex-derivatives","SOLF0:USTF0",1743137849960,9.79811859,133.83,133.8,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1743137850459,9.84984832,133.83,133.81,33.88110412]
["bitfinex-derivatives","SOLF0:USTF0",1743137851257,9.84984832,133.83,133.81,41.35560412]
["bitfinex-derivatives","SOLF0:USTF0",1743137851662,9.84984832,133.83,133.81,33.88110412]
["bitfinex-derivatives","SOLF0:USTF0",1743137851966,3.42104832,133.83,133.82,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1743137852465,3.42104832,133.83,133.81,41.35540412]
["bitfinex-derivatives","SOLF0:USTF0",1743137852665,0.05172973,133.83,133.81,33.88110412]
["bitfinex-derivatives","SOLF0:USTF0",1743137853065,4.6426,133.91,133.81,33.88110412]
["bitfinex-derivatives","SOLF0:USTF0",1743137853066,7.4707,133.88,133.81,33.88110412]
["bitfinex-derivatives","SOLF0:USTF0",1743137853259,32.89060608,133.92,133.85,33.88110412]
["bitfinex-derivatives","SOLF0:USTF0",1743137853461,32.89060608,133.92,133.88,33.88110412]
["bitfinex-derivatives","SOLF0:USTF0",1743137854453,0.04067243,133.91,133.89,0.04772444]
["bitfinex-derivatives","SOLF0:USTF0",1743137854658,7.4681,133.93,133.89,0.04772444]
["bitfinex-derivatives","SOLF0:USTF0",1743137854865,0.04067243,133.91,133.89,0.04772444]
["bitfinex-derivatives","SOLF0:USTF0",1743137855066,42.28,133.96,133.89,0.04772444]
["bitfinex-derivatives","SOLF0:USTF0",1743137855262,42.28,133.96,133.89,11.54032444]
["bitfinex-derivatives","SOLF0:USTF0",1743137855966,7.4677,133.94,133.89,11.54032444]
["bitfinex-derivatives","SOLF0:USTF0",1743137856169,42.28,133.96,133.89,4.07072444]
["bitfinex-derivatives","SOLF0:USTF0",1743137856874,42.28,133.96,133.89,37.95182856]
["bitfinex-derivatives","SOLF0:USTF0",1743137857068,7.4675,133.94,133.89,37.95182856]
["bitfinex-derivatives","SOLF0:USTF0",1743137857269,42.28,133.96,133.89,37.95182856]
["bitfinex-derivatives","SOLF0:USTF0",1743137857870,42.28,133.96,133.89,45.42152856]
["bitfinex-derivatives","SOLF0:USTF0",1743137857871,7.4674,133.94,133.89,45.42152856]
["bitfinex-derivatives","SOLF0:USTF0",1743137858164,42.28,133.96,133.89,37.95182856]
["bitfinex-derivatives","SOLF0:USTF0",1743137858366,364.0,134.01,133.89,37.95182856]
["bitfinex-derivatives","SOLF0:USTF0",1743137858666,42.26,134.0,133.92,41.34950412]
["bitfinex-derivatives","SOLF0:USTF0",1743137858868,42.26,134.0,133.94,0.05282979]
["bitfinex-derivatives","SOLF0:USTF0",1743137859568,7.4668,133.95,133.94,0.05282979]
["bitfinex-derivatives","SOLF0:USTF0",1743137860461,33.88110412,134.01,133.94,0.05282979]
["bitfinex-derivatives","SOLF0:USTF0",1743137860665,33.88110412,134.01,133.88,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743137860666,33.88110412,133.98,133.88,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743137860858,7.468,133.93,133.88,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743137861357,33.88110412,133.98,133.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1743137861562,42.24,133.97,133.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1743137861758,0.0528298,133.95,133.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1743137861966,0.0528298,133.95,133.87,246.56]
["bitfinex-derivatives","SOLF0:USTF0",1743137862161,33.93393392,133.95,133.84,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1743137862365,33.88110412,133.95,133.84,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1743137862970,0.04830553,133.91,133.88,0.0559855]
["bitfinex-derivatives","SOLF0:USTF0",1743137863763,7.4701,133.89,133.88,0.0559855]
["bitfinex-derivatives","SOLF0:USTF0",1743137865081,0.04830553,133.91,133.88,0.0559855]
["bitfinex-derivatives","SOLF0:USTF0",1743137865373,0.04830553,133.91,133.83,38.15890412]
["bitfinex-derivatives","SOLF0:USTF0",1743137865566,7.4716,133.87,133.83,38.15890412]
["bitfinex-derivatives","SOLF0:USTF0",1743137866462,0.04828963,133.86,133.84,0.05018622]
["bitfinex-derivatives","SOLF0:USTF0",1743137868271,0.04828963,133.86,133.84,7.52308622]
["bitfinex-derivatives","SOLF0:USTF0",1743137869167,42.24,133.92,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1743137869569,7.47,133.9,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1743137869769,42.24,133.92,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1743137869970,42.24,133.92,133.83,38.15890412]
["bitfinex-derivatives","SOLF0:USTF0",1743137870170,7.4704,133.89,133.83,38.15890412]
["bitfinex-derivatives","SOLF0:USTF0",1743137870370,7.52613704,133.89,133.86,0.05570979]
["bitfinex-derivatives","SOLF0:USTF0",1743137873270,0.05573704,133.89,133.86,33.93681391]
["bitfinex-derivatives","SOLF0:USTF0",1743137873771,0.05573704,133.89,133.87,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1743137873976,0.05573704,133.89,133.86,33.93681391]
["bitfinex-derivatives","SOLF0:USTF0",1743137874171,0.05573704,133.89,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1743137874880,0.05573704,133.89,133.88,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137875366,0.05573704,133.89,133.88,18.39410101]
["bitfinex-derivatives","SOLF0:USTF0",1743137876572,53.28450302,133.93,133.88,10.92340101]
["bitfinex-derivatives","SOLF0:USTF0",1743137876773,53.28450302,133.93,133.9,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137877672,0.04820801,133.93,133.9,6.37803005]
["bitfinex-derivatives","SOLF0:USTF0",1743137877871,7.51610801,133.93,133.9,6.37803005]
["bitfinex-derivatives","SOLF0:USTF0",1743137878073,0.04820801,133.93,133.9,13.84753005]
["bitfinex-derivatives","SOLF0:USTF0",1743137878575,0.04820801,133.93,133.9,0.04940172]
["bitfinex-derivatives","SOLF0:USTF0",1743137878772,63.28206402,133.92,133.8,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137878977,21.08206402,133.9,133.82,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137879176,21.08206402,133.92,133.82,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137879376,21.08206402,133.92,133.8,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1743137879377,42.2,133.91,133.84,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137879571,7.4705,133.89,133.84,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137879767,0.04808237,133.88,133.85,0.04995768]
["bitfinex-derivatives","SOLF0:USTF0",1743137879980,7.4713,133.87,133.85,0.04995768]
["bitfinex-derivatives","SOLF0:USTF0",1743137880481,7.4718,133.86,133.85,0.04995768]
["bitfinex-derivatives","SOLF0:USTF0",1743137880674,0.04808237,133.88,133.85,0.04995768]
["bitfinex-derivatives","SOLF0:USTF0",1743137881181,23.2741537,133.88,133.85,0.04995768]
["bitfinex-derivatives","SOLF0:USTF0",1743137882381,30.7452537,133.88,133.85,0.04995768]
["bitfinex-derivatives","SOLF0:USTF0",1743137882579,23.2741537,133.88,133.85,0.04995768]
["bitfinex-derivatives","SOLF0:USTF0",1743137882774,23.22607133,133.87,133.85,0.04995768]
["bitfinex-derivatives","SOLF0:USTF0",1743137882978,23.22607133,133.87,133.84,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137883678,30.69747133,133.87,133.84,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137883980,7.4714,133.87,133.84,21.13697492]
["bitfinex-derivatives","SOLF0:USTF0",1743137884175,7.4714,133.87,133.84,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137884682,7.4719,133.86,133.84,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137884884,108.29280319,133.88,133.84,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137885182,7.4727,133.85,133.82,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137885584,0.05088434,133.85,133.82,21.13507976]
["bitfinex-derivatives","SOLF0:USTF0",1743137886582,0.05088434,133.85,133.84,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137886776,29.52128749,133.88,133.84,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137886981,29.52128749,133.88,133.87,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137887179,78.72343333,133.89,133.87,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137887378,159.55443652,133.9,133.87,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137887578,159.55443652,133.9,133.89,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137887879,28.6248161,133.9,133.89,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137888083,28.67711485,133.91,133.89,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137889381,28.67711485,133.91,133.89,28.55166402]
["bitfinex-derivatives","SOLF0:USTF0",1743137889881,497.69699679,133.92,133.89,28.55166402]
["bitfinex-derivatives","SOLF0:USTF0",1743137890077,497.69699679,133.92,133.91,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137890481,3.9873,133.99,133.91,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137890684,42.18,133.98,133.91,28.55106402]
["bitfinex-derivatives","SOLF0:USTF0",1743137890985,0.05729256,133.96,133.93,0.05610535]
["bitfinex-derivatives","SOLF0:USTF0",1743137891585,0.05729256,133.96,133.93,21.13816937]
["bitfinex-derivatives","SOLF0:USTF0",1743137892386,0.05729256,133.96,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1743137892878,0.05729256,133.96,133.93,28.60586937]
["bitfinex-derivatives","SOLF0:USTF0",1743137893081,0.05729256,133.96,133.93,21.13816937]
["bitfinex-derivatives","SOLF0:USTF0",1743137893491,0.05729256,133.96,133.94,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1743137893692,0.05729256,133.96,133.93,21.13816937]
["bitfinex-derivatives","SOLF0:USTF0",1743137895293,63.24206402,134.04,133.95,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137895489,21.08206402,134.02,133.93,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137895689,21.08206402,134.02,133.93,28.54946402]
["bitfinex-derivatives","SOLF0:USTF0",1743137896192,7.4655,133.98,133.96,0.04728135]
["bitfinex-derivatives","SOLF0:USTF0",1743137896393,0.04833204,133.99,133.96,0.04728135]
["bitfinex-derivatives","SOLF0:USTF0",1743137896693,7.4651,133.98,133.96,0.04728135]
["bitfinex-derivatives","SOLF0:USTF0",1743137897185,0.04833204,133.99,133.96,0.04728135]
["bitfinex-derivatives","SOLF0:USTF0",1743137897395,7.51313204,133.99,133.96,0.04728135]
["bitfinex-derivatives","SOLF0:USTF0",1743137898001,7.4652,133.98,133.96,0.04728135]
["bitfinex-derivatives","SOLF0:USTF0",1743137898294,0.04833204,133.99,133.96,0.04728135]
["bitfinex-derivatives","SOLF0:USTF0",1743137899198,0.04833204,133.99,133.98,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137899788,0.04833204,133.99,133.96,21.12934537]
["bitfinex-derivatives","SOLF0:USTF0",1743137900288,364.0,134.11,133.98,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137900488,21.08206402,134.05,133.93,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1743137900690,21.08206402,134.01,133.92,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1743137900889,21.08206402,133.99,133.91,246.46]
["bitfinex-derivatives","SOLF0:USTF0",1743137901293,4.1595,133.99,133.91,246.46]
["bitfinex-derivatives","SOLF0:USTF0",1743137901493,4.1595,133.99,133.94,0.05159105]
["bitfinex-derivatives","SOLF0:USTF0",1743137903203,7.466,133.97,133.94,0.05159105]
["bitfinex-derivatives","SOLF0:USTF0",1743137903799,42.12,134.0,133.94,0.05159105]
["bitfinex-derivatives","SOLF0:USTF0",1743137904003,42.12,134.0,133.94,21.13365507]
["bitfinex-derivatives","SOLF0:USTF0",1743137904506,42.12,134.0,133.95,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1743137904806,49.5842,134.0,133.95,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1743137905108,42.12,134.0,133.94,28.60075507]
["bitfinex-derivatives","SOLF0:USTF0",1743137905303,7.465,133.99,133.94,28.60075507]
["bitfinex-derivatives","SOLF0:USTF0",1743137905501,7.465,133.99,133.94,21.13365507]
["bitfinex-derivatives","SOLF0:USTF0",1743137906305,7.4642,134.0,133.95,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1743137906511,7.4642,134.0,133.94,21.13365507]
["bitfinex-derivatives","SOLF0:USTF0",1743137907404,7.4642,134.0,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1743137907705,67.09106402,134.03,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1743137908207,46.009,134.03,133.98,0.05720076]
["bitfinex-derivatives","SOLF0:USTF0",1743137909708,7.4638,134.01,133.98,0.05720076]
["bitfinex-derivatives","SOLF0:USTF0",1743137910005,3.909,134.03,133.98,21.13926478]
["bitfinex-derivatives","SOLF0:USTF0",1743137910211,7.4632,134.02,133.98,28.60426478]
["bitfinex-derivatives","SOLF0:USTF0",1743137910405,364.0,134.04,133.98,28.60426478]
["bitfinex-derivatives","SOLF0:USTF0",1743137910609,42.1,134.06,133.98,28.60426478]
["bitfinex-derivatives","SOLF0:USTF0",1743137910910,42.1,134.06,133.98,28.60416478]
["bitfinex-derivatives","SOLF0:USTF0",1743137911304,7.463,134.02,133.98,28.60416478]
["bitfinex-derivatives","SOLF0:USTF0",1743137911503,4.0417,134.09,134.01,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137911704,3.9496,134.12,134.06,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137912314,3.9496,134.12,134.08,0.04894219]
["bitfinex-derivatives","SOLF0:USTF0",1743137912511,7.459,134.09,134.08,0.04894219]
["bitfinex-derivatives","SOLF0:USTF0",1743137912706,4.0417,134.15,134.08,0.04894219]
["bitfinex-derivatives","SOLF0:USTF0",1743137912912,1.2981926,134.16,134.1,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137913104,138.95977344,134.18,134.09,254.4836]
["bitfinex-derivatives","SOLF0:USTF0",1743137913309,142.89967344,134.18,134.12,0.05021472]
["bitfinex-derivatives","SOLF0:USTF0",1743137913509,25.02196402,134.18,134.12,0.05021472]
["bitfinex-derivatives","SOLF0:USTF0",1743137913908,21.08206402,134.16,134.12,0.05021472]
["bitfinex-derivatives","SOLF0:USTF0",1743137914109,21.08206402,134.14,134.09,246.32]
["bitfinex-derivatives","SOLF0:USTF0",1743137914414,21.08206402,134.14,134.04,63.16206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137914611,7.459,134.09,134.04,63.16206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137914916,21.08206402,134.14,134.04,70.62346402]
["bitfinex-derivatives","SOLF0:USTF0",1743137915111,7.4585,134.1,134.04,70.62346402]
["bitfinex-derivatives","SOLF0:USTF0",1743137915303,109.37019151,134.19,134.09,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137915503,3.9392,134.18,134.09,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137915813,21.08206402,134.15,134.05,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137916015,42.06,134.14,134.05,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137916214,7.4585,134.1,134.05,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137916606,21.08206402,134.13,134.06,0.0519881]
["bitfinex-derivatives","SOLF0:USTF0",1743137916806,7.4587,134.1,134.06,0.0519881]
["bitfinex-derivatives","SOLF0:USTF0",1743137917208,21.08206402,134.13,134.06,0.0519881]
["bitfinex-derivatives","SOLF0:USTF0",1743137917412,42.06,134.14,134.06,0.0519881]
["bitfinex-derivatives","SOLF0:USTF0",1743137917413,21.08206402,134.11,134.06,0.0519881]
["bitfinex-derivatives","SOLF0:USTF0",1743137918410,3.9392,134.12,134.06,0.0519881]
["bitfinex-derivatives","SOLF0:USTF0",1743137919009,7.4587,134.1,134.06,0.0519881]
["bitfinex-derivatives","SOLF0:USTF0",1743137919919,3.9392,134.12,134.06,0.0519881]
["bitfinex-derivatives","SOLF0:USTF0",1743137920318,7.4593,134.09,134.06,0.0519881]
["bitfinex-derivatives","SOLF0:USTF0",1743137920511,3.9392,134.12,134.06,0.0519881]
["bitfinex-derivatives","SOLF0:USTF0",1743137920904,7.4579,134.11,134.06,0.0519881]
["bitfinex-derivatives","SOLF0:USTF0",1743137921409,42.04,134.13,134.06,0.0519881]
["bitfinex-derivatives","SOLF0:USTF0",1743137921804,8.1444,134.17,134.1,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1743137922008,8.1444,134.17,134.12,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137922309,8.1444,134.17,134.12,0.05321347]
["bitfinex-derivatives","SOLF0:USTF0",1743137922511,7.4567,134.13,134.12,0.05321347]
["bitfinex-derivatives","SOLF0:USTF0",1743137923117,7.4583,134.11,134.05,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137923311,63.10206402,134.15,134.05,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137923711,42.02,134.15,134.07,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137924313,0.05409889,134.12,134.1,0.05637153]
["bitfinex-derivatives","SOLF0:USTF0",1743137925811,0.05409889,134.12,134.11,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1743137926010,0.05409889,134.12,134.1,0.05637153]
["bitfinex-derivatives","SOLF0:USTF0",1743137927515,0.05409889,134.12,134.11,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1743137928024,0.05409889,134.12,134.1,0.05637153]
["bitfinex-derivatives","SOLF0:USTF0",1743137928524,0.05409889,134.12,134.11,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1743137928822,0.05409889,134.12,134.1,0.05637153]
["bitfinex-derivatives","SOLF0:USTF0",1743137930220,7.51149889,134.12,134.1,0.05637153]
["bitfinex-derivatives","SOLF0:USTF0",1743137931023,0.05409889,134.12,134.1,0.05637153]
["bitfinex-derivatives","SOLF0:USTF0",1743137932521,0.05409889,134.12,134.11,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137932717,25.35016402,134.18,134.1,0.05637153]
["bitfinex-derivatives","SOLF0:USTF0",1743137932918,41.98,134.17,134.1,0.05637153]
["bitfinex-derivatives","SOLF0:USTF0",1743137933326,7.4566,134.14,134.1,0.05637153]
["bitfinex-derivatives","SOLF0:USTF0",1743137933826,63.06206402,134.17,134.1,0.05637153]
["bitfinex-derivatives","SOLF0:USTF0",1743137934023,7.4565,134.14,134.1,0.05637153]
["bitfinex-derivatives","SOLF0:USTF0",1743137934223,63.06206402,134.17,134.1,0.05637153]
["bitfinex-derivatives","SOLF0:USTF0",1743137934425,7.4577,134.12,134.1,0.05637153]
["bitfinex-derivatives","SOLF0:USTF0",1743137934631,25.16086402,134.16,134.1,0.05637153]
["bitfinex-derivatives","SOLF0:USTF0",1743137934931,7.4575,134.12,134.1,0.05637153]
["bitfinex-derivatives","SOLF0:USTF0",1743137935130,25.16086402,134.16,134.1,0.05637153]
["bitfinex-derivatives","SOLF0:USTF0",1743137935528,7.4579,134.11,134.1,0.05637153]
["bitfinex-derivatives","SOLF0:USTF0",1743137935922,25.16086402,134.16,134.1,0.05637153]
["bitfinex-derivatives","SOLF0:USTF0",1743137936123,7.4575,134.12,134.1,0.05637153]
["bitfinex-derivatives","SOLF0:USTF0",1743137937329,7.4579,134.11,134.1,0.05637153]
["bitfinex-derivatives","SOLF0:USTF0",1743137938032,7.4575,134.12,134.1,0.05637153]
["bitfinex-derivatives","SOLF0:USTF0",1743137940020,7.4571,134.13,134.1,0.05637153]
["bitfinex-derivatives","SOLF0:USTF0",1743137940221,4.0788,134.16,134.1,0.05637153]
["bitfinex-derivatives","SOLF0:USTF0",1743137940434,25.35016402,134.18,134.1,0.05637153]
["bitfinex-derivatives","SOLF0:USTF0",1743137940632,7.456,134.15,134.1,7.51447153]
["bitfinex-derivatives","SOLF0:USTF0",1743137940935,41.96,134.17,134.1,0.05637153]
["bitfinex-derivatives","SOLF0:USTF0",1743137941120,7.4565,134.14,134.1,0.05637153]
["bitfinex-derivatives","SOLF0:USTF0",1743137942032,41.96,134.17,134.1,0.05637153]
["bitfinex-derivatives","SOLF0:USTF0",1743137942532,7.4579,134.11,134.1,0.05637153]
["bitfinex-derivatives","SOLF0:USTF0",1743137943229,4.2681,134.18,134.1,0.05637153]
["bitfinex-derivatives","SOLF0:USTF0",1743137943430,4.2681,134.18,134.13,21.08206402]
["bitfinex-derivatives","SOLF0:USTF0",1743137943935,4.2681,134.18,134.14,0.05691052]
["bitfinex-derivatives","SOLF0:USTF0",1743137944128,4.1631,134.2,134.14,0.05691052]
["bitfinex-derivatives","SOLF0:USTF0",1743137944724,11.6163,134.2,134.14,0.05691052]
["bitfinex-derivatives","SOLF0:USTF0",1743137945331,7.4535,134.19,134.14,7.51291052]
["bitfinex-derivatives","SOLF0:USTF0",1743137945629,4.1631,134.2,134.14,0.05691052]
["bitfinex-derivatives","SOLF0:USTF0",1743137946534,7.4549,134.17,134.14,0.05691052]
["bitfinex-derivatives","SOLF0:USTF0",1743137946733,4.1631,134.2,134.14,0.05691052]
["bitfinex-derivatives","SOLF0:USTF0",1743137947236,79.46513624,134.22,134.14,0.05691052]
["bitfinex-derivatives","SOLF0:USTF0",1743137947437,7.4546,134.17,134.14,0.05691052]
["bitfinex-derivatives","SOLF0:USTF0",1743137947637,3.8753,134.21,134.14,0.05691052]
["bitfinex-derivatives","SOLF0:USTF0",1743137949636,7.4536,134.19,134.15,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1743137949936,45.8511,134.22,134.14,0.05691052]
["bitfinex-derivatives","SOLF0:USTF0",1743137950529,7.4525,134.21,134.16,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1743137950725,45.8511,134.22,134.13,33.61403624]
["bitfinex-derivatives","SOLF0:USTF0",1743137951030,3.9111,134.22,134.17,0.05404109]
["bitfinex-derivatives","SOLF0:USTF0",1743137952234,45.965,134.24,134.17,0.05404109]
["bitfinex-derivatives","SOLF0:USTF0",1743137952436,7.4521,134.22,134.17,7.50814109]
["bitfinex-derivatives","SOLF0:USTF0",1743137952732,7.4521,134.22,134.17,0.05404109]
["bitfinex-derivatives","SOLF0:USTF0",1743137953039,45.965,134.24,134.17,0.05404109]
["bitfinex-derivatives","SOLF0:USTF0",1743137953229,41.9,134.24,134.17,0.05404109]
["bitfinex-derivatives","SOLF0:USTF0",1743137954136,7.4515,134.23,134.18,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1743137954527,41.9,134.24,134.17,0.05404109]
["bitfinex-derivatives","SOLF0:USTF0",1743137954729,41.88,134.25,134.17,0.05404109]
["bitfinex-derivatives","SOLF0:USTF0",1743137954932,41.88,134.25,134.16,33.61403624]
["bitfinex-derivatives","SOLF0:USTF0",1743137955132,7.4516,134.23,134.2,0.05686783]
["bitfinex-derivatives","SOLF0:USTF0",1743137956037,75.49403624,134.26,134.2,0.05686783]
["bitfinex-derivatives","SOLF0:USTF0",1743137957134,7.4515,134.23,134.2,0.05686783]
["bitfinex-derivatives","SOLF0:USTF0",1743137957827,41.86,134.27,134.2,0.05686783]
["bitfinex-derivatives","SOLF0:USTF0",1743137958032,8.1193,134.28,134.2,0.05686783]
["bitfinex-derivatives","SOLF0:USTF0",1743137958232,7.4499,134.26,134.21,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1743137958838,7.4499,134.26,134.22,0.05042275]
["bitfinex-derivatives","SOLF0:USTF0",1743137959036,7.4499,134.26,134.22,7.50212275]
["bitfinex-derivatives","SOLF0:USTF0",1743137959635,7.4499,134.26,134.22,0.05042275]
["bitfinex-derivatives","SOLF0:USTF0",1743137959833,7.4492,134.27,134.22,0.05042275]
["bitfinex-derivatives","SOLF0:USTF0",1743137960033,41.86,134.29,134.22,7.50182275]
["bitfinex-derivatives","SOLF0:USTF0",1743137960339,41.86,134.29,134.22,0.05042275]
["bitfinex-derivatives","SOLF0:USTF0",1743137960740,7.4497,134.26,134.22,0.05042275]
["bitfinex-derivatives","SOLF0:USTF0",1743137961439,7.4503,134.25,134.22,0.05042275]
["bitfinex-derivatives","SOLF0:USTF0",1743137961634,41.84,134.3,134.22,0.05042275]
["bitfinex-derivatives","SOLF0:USTF0",1743137961844,41.84,134.3,134.21,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1743137962138,41.84,134.3,134.25,0.04769473]
["bitfinex-derivatives","SOLF0:USTF0",1743137962335,8.3486,134.31,134.25,0.04769473]
["bitfinex-derivatives","SOLF0:USTF0",1743137962537,7.4487,134.28,134.25,0.04769473]
["bitfinex-derivatives","SOLF0:USTF0",1743137963241,7.448,134.29,134.25,0.04769473]
["bitfinex-derivatives","SOLF0:USTF0",1743137963939,4.1121,134.31,134.25,0.04769473]
["bitfinex-derivatives","SOLF0:USTF0",1743137964442,7.4489,134.28,134.25,0.04769473]
["bitfinex-derivatives","SOLF0:USTF0",1743137964736,41.84,134.32,134.25,0.04769473]
["bitfinex-derivatives","SOLF0:USTF0",1743137965044,75.45403624,134.32,134.25,0.04769473]
["bitfinex-derivatives","SOLF0:USTF0",1743137965341,4.0634,134.31,134.25,0.04769473]
["bitfinex-derivatives","SOLF0:USTF0",1743137965536,4.0634,134.31,134.25,33.66173097]
["bitfinex-derivatives","SOLF0:USTF0",1743137965846,4.0634,134.31,134.25,0.04769473]
["bitfinex-derivatives","SOLF0:USTF0",1743137966439,37.67743624,134.31,134.25,0.04769473]
["bitfinex-derivatives","SOLF0:USTF0",1743137966644,41.82,134.32,134.25,0.04769473]
["bitfinex-derivatives","SOLF0:USTF0",1743137966645,37.63953624,134.36,134.25,0.04769473]
["bitfinex-derivatives","SOLF0:USTF0",1743137966939,20.97434993,134.33,134.24,20.97434993]
["bitfinex-derivatives","SOLF0:USTF0",1743137967241,20.97434993,134.33,134.29,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743137967242,7.4473,134.3,134.29,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743137967441,41.82,134.3,134.19,245.98]
["bitfinex-derivatives","SOLF0:USTF0",1743137967740,8.0752,134.29,134.19,245.98]
["bitfinex-derivatives","SOLF0:USTF0",1743137968140,7.4501,134.25,134.2,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1743137968439,0.05077866,134.24,134.21,0.04841118]
["bitfinex-derivatives","SOLF0:USTF0",1743137969340,7.50177866,134.24,134.21,0.04841118]
["bitfinex-derivatives","SOLF0:USTF0",1743137969640,0.05077866,134.24,134.21,21.02276111]
["bitfinex-derivatives","SOLF0:USTF0",1743137972144,0.05077866,134.24,134.21,28.47476111]
["bitfinex-derivatives","SOLF0:USTF0",1743137972447,0.05077866,134.24,134.21,21.02276111]
["bitfinex-derivatives","SOLF0:USTF0",1743137972737,7.4513,134.23,134.21,0.04841118]
["bitfinex-derivatives","SOLF0:USTF0",1743137972942,0.05077866,134.24,134.21,0.04841118]
["bitfinex-derivatives","SOLF0:USTF0",1743137973143,7.4515,134.23,134.21,0.04841118]
["bitfinex-derivatives","SOLF0:USTF0",1743137973334,0.05077866,134.24,134.21,0.04841118]
["bitfinex-derivatives","SOLF0:USTF0",1743137974349,0.05077866,134.24,134.23,20.97434993]
["bitfinex-derivatives","SOLF0:USTF0",1743137974841,0.05077866,134.24,134.21,28.47466111]
["bitfinex-derivatives","SOLF0:USTF0",1743137975348,0.05077866,134.24,134.21,21.02276111]
["bitfinex-derivatives","SOLF0:USTF0",1743137975647,0.05077866,134.24,134.23,20.97434993]
["bitfinex-derivatives","SOLF0:USTF0",1743137975849,7.4473,134.3,134.23,20.97434993]
["bitfinex-derivatives","SOLF0:USTF0",1743137976251,372.2733,134.37,134.27,20.97434993]
["bitfinex-derivatives","SOLF0:USTF0",1743137976552,41.78,134.36,134.27,28.42294993]
["bitfinex-derivatives","SOLF0:USTF0",1743137976746,372.2733,134.37,134.25,20.97434993]
["bitfinex-derivatives","SOLF0:USTF0",1743137977048,62.75434993,134.36,134.27,20.97434993]
["bitfinex-derivatives","SOLF0:USTF0",1743137977249,62.75434993,134.36,134.3,0.04906263]
["bitfinex-derivatives","SOLF0:USTF0",1743137978445,8.2733,134.37,134.31,20.97434993]
["bitfinex-derivatives","SOLF0:USTF0",1743137978641,39.15238053,134.42,134.33,20.97434993]
["bitfinex-derivatives","SOLF0:USTF0",1743137978845,7.4417,134.41,134.35,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1743137979045,7.4417,134.41,134.36,0.05600202]
["bitfinex-derivatives","SOLF0:USTF0",1743137979348,80.91238053,134.42,134.36,0.05600202]
["bitfinex-derivatives","SOLF0:USTF0",1743137980541,39.15238053,134.42,134.36,0.05600202]
["bitfinex-derivatives","SOLF0:USTF0",1743137980950,8.2767,134.43,134.36,0.05600202]
["bitfinex-derivatives","SOLF0:USTF0",1743137981547,7.4408,134.42,134.36,0.05600202]
["bitfinex-derivatives","SOLF0:USTF0",1743137981748,50.0167,134.43,134.36,0.05600202]
["bitfinex-derivatives","SOLF0:USTF0",1743137981945,41.74,134.42,134.36,0.05600202]
["bitfinex-derivatives","SOLF0:USTF0",1743137983260,7.4421,134.4,134.36,0.05600202]
["bitfinex-derivatives","SOLF0:USTF0",1743137984054,41.74,134.42,134.36,0.05600202]
["bitfinex-derivatives","SOLF0:USTF0",1743137984455,33.49060897,134.4,134.28,283.08340897]
["bitfinex-derivatives","SOLF0:USTF0",1743137984654,7.4457,134.33,134.28,283.08340897]
["bitfinex-derivatives","SOLF0:USTF0",1743137985251,7.4466,134.32,134.28,249.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743137985958,0.0498948,134.31,134.29,0.04787319]
["bitfinex-derivatives","SOLF0:USTF0",1743137987054,364.0,134.42,134.29,0.04787319]
["bitfinex-derivatives","SOLF0:USTF0",1743137987055,41.7,134.38,134.29,0.04787319]
["bitfinex-derivatives","SOLF0:USTF0",1743137987252,41.7,134.38,134.29,7.49557319]
["bitfinex-derivatives","SOLF0:USTF0",1743137987455,41.7,134.38,134.28,283.08340897]
["bitfinex-derivatives","SOLF0:USTF0",1743137987857,7.4442,134.36,134.28,283.08340897]
["bitfinex-derivatives","SOLF0:USTF0",1743137988153,364.0,134.49,134.34,33.49060897]
["bitfinex-derivatives","SOLF0:USTF0",1743137988353,41.7,134.45,134.34,33.49060897]
["bitfinex-derivatives","SOLF0:USTF0",1743137988550,33.49060897,134.44,134.31,33.49060897]
["bitfinex-derivatives","SOLF0:USTF0",1743137988850,7.4429,134.38,134.37,0.05436903]
["bitfinex-derivatives","SOLF0:USTF0",1743137989956,7.44,134.38,134.22,245.68]
["bitfinex-derivatives","SOLF0:USTF0",1743137990156,33.49060897,134.36,134.24,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1743137990349,41.68,134.35,134.22,287.16740897]
["bitfinex-derivatives","SOLF0:USTF0",1743137990548,7.4475,134.3,134.22,287.16740897]
["bitfinex-derivatives","SOLF0:USTF0",1743137990750,41.68,134.31,134.24,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1743137991059,7.4477,134.3,134.22,287.16740897]
["bitfinex-derivatives","SOLF0:USTF0",1743137991258,0.05160008,134.29,134.26,0.04988135]
["bitfinex-derivatives","SOLF0:USTF0",1743137992153,0.05160008,134.29,134.28,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1743137992353,4.1843,134.37,134.26,0.04988135]
["bitfinex-derivatives","SOLF0:USTF0",1743137992548,7.4461,134.33,134.28,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1743137992749,7.4461,134.33,134.25,33.49060897]
["bitfinex-derivatives","SOLF0:USTF0",1743137992956,41.68,134.36,134.25,33.49060897]
["bitfinex-derivatives","SOLF0:USTF0",1743137993159,7.4462,134.33,134.28,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1743137993350,41.68,134.36,134.28,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1743137993546,41.68,134.36,134.29,0.05033145]
["bitfinex-derivatives","SOLF0:USTF0",1743137993758,7.4463,134.32,134.29,0.05033145]
["bitfinex-derivatives","SOLF0:USTF0",1743137994347,7.4469,134.31,134.29,0.05033145]
["bitfinex-derivatives","SOLF0:USTF0",1743137995058,7.4464,134.32,134.29,0.05033145]
["bitfinex-derivatives","SOLF0:USTF0",1743137995754,7.4469,134.31,134.29,0.05033145]
["bitfinex-derivatives","SOLF0:USTF0",1743137995960,41.68,134.36,134.29,0.05033145]
["bitfinex-derivatives","SOLF0:USTF0",1743137996458,7.4471,134.31,134.29,0.05033145]
["bitfinex-derivatives","SOLF0:USTF0",1743137998354,7.4473,134.3,134.29,0.05033145]
["bitfinex-derivatives","SOLF0:USTF0",1743138000464,4.1408,134.31,134.22,253.6768]
["bitfinex-derivatives","SOLF0:USTF0",1743138000761,4.1408,134.31,134.22,245.68]
["bitfinex-derivatives","SOLF0:USTF0",1743138000963,4.1408,134.31,134.17,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1743138001256,33.49060897,134.28,134.17,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1743138001460,33.49060897,134.25,134.15,31.11144775]
["bitfinex-derivatives","SOLF0:USTF0",1743138001664,33.49060897,134.22,134.15,31.11144775]
["bitfinex-derivatives","SOLF0:USTF0",1743138001853,41.64,134.21,134.15,31.11144775]
["bitfinex-derivatives","SOLF0:USTF0",1743138002057,7.4551,134.16,134.15,31.11144775]
["bitfinex-derivatives","SOLF0:USTF0",1743138002255,82.58570897,134.16,134.15,5.26214258]
["bitfinex-derivatives","SOLF0:USTF0",1743138002458,82.58570897,134.16,134.13,119.92619103]
["bitfinex-derivatives","SOLF0:USTF0",1743138002459,7.4562,134.14,134.13,119.92619103]
["bitfinex-derivatives","SOLF0:USTF0",1743138002655,82.59060897,134.16,134.12,206.9935745]
["bitfinex-derivatives","SOLF0:USTF0",1743138002857,33.49060897,134.13,134.12,133.75380221]
["bitfinex-derivatives","SOLF0:USTF0",1743138003061,48.40730897,134.13,134.12,39.03392284]
["bitfinex-derivatives","SOLF0:USTF0",1743138003261,48.40730897,134.13,134.11,62.55402403]
["bitfinex-derivatives","SOLF0:USTF0",1743138003262,364.0,134.12,134.11,62.55402403]
["bitfinex-derivatives","SOLF0:USTF0",1743138003456,439.13060897,134.12,134.11,48.50226108]
["bitfinex-derivatives","SOLF0:USTF0",1743138003654,446.59060897,134.12,134.01,302.97291821]
["bitfinex-derivatives","SOLF0:USTF0",1743138003959,33.49060897,134.06,134.01,302.97291821]
["bitfinex-derivatives","SOLF0:USTF0",1743138004156,49.1013,134.05,134.01,302.97291821]
["bitfinex-derivatives","SOLF0:USTF0",1743138004366,41.69147468,134.05,134.02,0.0491561]
["bitfinex-derivatives","SOLF0:USTF0",1743138004759,49.15277468,134.05,134.02,0.0491561]
["bitfinex-derivatives","SOLF0:USTF0",1743138004955,41.69147468,134.05,134.02,0.0491561]
["bitfinex-derivatives","SOLF0:USTF0",1743138005552,7.4618,134.04,134.02,0.0491561]
["bitfinex-derivatives","SOLF0:USTF0",1743138005753,80.00266896,134.04,134.02,0.0491561]
["bitfinex-derivatives","SOLF0:USTF0",1743138006459,87.46486896,134.04,134.02,0.0491561]
["bitfinex-derivatives","SOLF0:USTF0",1743138006666,80.00266896,134.04,134.02,0.0491561]
["bitfinex-derivatives","SOLF0:USTF0",1743138006865,87.46266896,134.04,133.92,33.49060897]
["bitfinex-derivatives","SOLF0:USTF0",1743138007156,33.49060897,134.02,133.92,33.49060897]
["bitfinex-derivatives","SOLF0:USTF0",1743138007359,41.66,134.01,133.92,33.49060897]
["bitfinex-derivatives","SOLF0:USTF0",1743138007967,41.66,134.01,133.92,48.41060897]
["bitfinex-derivatives","SOLF0:USTF0",1743138008162,0.05281998,133.98,133.95,0.0496206]
["bitfinex-derivatives","SOLF0:USTF0",1743138008559,38.72278848,133.97,133.95,0.0496206]
["bitfinex-derivatives","SOLF0:USTF0",1743138008861,38.72278848,133.97,133.92,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1743138009058,38.72278848,133.97,133.89,37.60020897]
["bitfinex-derivatives","SOLF0:USTF0",1743138009259,38.72278848,133.97,133.92,33.49060897]
["bitfinex-derivatives","SOLF0:USTF0",1743138009458,38.72278848,133.97,133.95,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1743138009655,157.44824592,133.96,133.95,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1743138009964,157.44824592,133.96,133.95,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1743138010373,38.2396444,133.96,133.94,0.05037277]
["bitfinex-derivatives","SOLF0:USTF0",1743138010669,7.4668,133.95,133.89,37.60020897]
["bitfinex-derivatives","SOLF0:USTF0",1743138010962,38.2396444,133.96,133.89,52.52020897]
["bitfinex-derivatives","SOLF0:USTF0",1743138011569,363.54987902,133.95,133.92,33.49060897]
["bitfinex-derivatives","SOLF0:USTF0",1743138011869,363.54987902,133.95,133.89,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1743138012067,363.6022264,133.95,133.92,0.04780043]
["bitfinex-derivatives","SOLF0:USTF0",1743138012266,363.54987902,133.95,133.85,37.58640897]
["bitfinex-derivatives","SOLF0:USTF0",1743138012463,397.09086953,133.95,133.92,0.05518297]
["bitfinex-derivatives","SOLF0:USTF0",1743138012764,9.59250047,133.9,133.82,33.49060897]
["bitfinex-derivatives","SOLF0:USTF0",1743138013069,41.68,133.89,133.85,0.05052727]
["bitfinex-derivatives","SOLF0:USTF0",1743138013269,0.05053919,133.87,133.85,0.05052727]
["bitfinex-derivatives","SOLF0:USTF0",1743138014770,38.37000188,133.91,133.85,33.54113624]
["bitfinex-derivatives","SOLF0:USTF0",1743138014967,38.37000188,133.91,133.87,54.81520315]
["bitfinex-derivatives","SOLF0:USTF0",1743138015768,38.37000188,133.91,133.84,3.87240059]
["bitfinex-derivatives","SOLF0:USTF0",1743138016272,25.91057638,133.9,133.81,58.77920315]
["bitfinex-derivatives","SOLF0:USTF0",1743138017065,0.04963349,133.87,133.84,0.0500858]
["bitfinex-derivatives","SOLF0:USTF0",1743138017569,0.04963349,133.87,133.84,7.5224858]
["bitfinex-derivatives","SOLF0:USTF0",1743138017771,0.04963349,133.87,133.82,54.81520315]
["bitfinex-derivatives","SOLF0:USTF0",1743138018070,0.04963349,133.87,133.8,54.81520315]
["bitfinex-derivatives","SOLF0:USTF0",1743138018271,41.74963349,133.87,133.83,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1743138018572,41.7,133.87,133.8,54.81520315]
["bitfinex-derivatives","SOLF0:USTF0",1743138018771,35.50307685,133.88,133.84,54.81520315]
["bitfinex-derivatives","SOLF0:USTF0",1743138019074,0.05607791,133.85,133.84,54.81520315]
["bitfinex-derivatives","SOLF0:USTF0",1743138019479,41.7,133.92,133.84,54.81520315]
["bitfinex-derivatives","SOLF0:USTF0",1743138019973,80.07000188,133.93,133.84,54.81520315]
["bitfinex-derivatives","SOLF0:USTF0",1743138020469,80.07000188,133.93,133.87,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1743138020669,0.05416226,133.9,133.87,7.52048961]
["bitfinex-derivatives","SOLF0:USTF0",1743138020868,0.05416226,133.9,133.87,0.04958961]
["bitfinex-derivatives","SOLF0:USTF0",1743138021475,7.52426226,133.9,133.87,0.04958961]
["bitfinex-derivatives","SOLF0:USTF0",1743138021671,0.05416226,133.9,133.87,0.04958961]
["bitfinex-derivatives","SOLF0:USTF0",1743138021874,0.05416226,133.9,133.84,2.74582533]
["bitfinex-derivatives","SOLF0:USTF0",1743138022276,0.05416226,133.9,133.84,10.21862533]
["bitfinex-derivatives","SOLF0:USTF0",1743138022577,7.52406226,133.9,133.84,2.74582533]
["bitfinex-derivatives","SOLF0:USTF0",1743138022774,0.05416226,133.9,133.78,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1743138022972,54.81520315,133.9,133.83,0.04775872]
["bitfinex-derivatives","SOLF0:USTF0",1743138023170,7.4729,133.84,133.77,54.81520315]
["bitfinex-derivatives","SOLF0:USTF0",1743138023371,41.7,133.85,133.81,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1743138023673,41.7,133.85,133.77,54.81520315]
["bitfinex-derivatives","SOLF0:USTF0",1743138023879,41.7,133.85,133.78,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1743138024270,0.04813993,133.83,133.8,54.86675929]
["bitfinex-derivatives","SOLF0:USTF0",1743138024471,41.7,133.89,133.8,54.86675929]
["bitfinex-derivatives","SOLF0:USTF0",1743138024778,41.7,133.89,133.8,54.81520315]
["bitfinex-derivatives","SOLF0:USTF0",1743138024980,41.7,133.89,133.85,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1743138025483,41.7,133.89,133.8,54.81520315]
["bitfinex-derivatives","SOLF0:USTF0",1743138025674,0.05181532,133.88,133.86,0.04798641]
["bitfinex-derivatives","SOLF0:USTF0",1743138025874,0.05181532,133.88,133.8,54.81520315]
["bitfinex-derivatives","SOLF0:USTF0",1743138026085,0.05181532,133.88,133.86,0.05196882]
["bitfinex-derivatives","SOLF0:USTF0",1743138026379,0.05181532,133.88,133.86,0.04756783]
["bitfinex-derivatives","SOLF0:USTF0",1743138026972,0.05181532,133.88,133.82,54.81520315]
["bitfinex-derivatives","SOLF0:USTF0",1743138027378,41.72,133.91,133.82,54.81520315]
["bitfinex-derivatives","SOLF0:USTF0",1743138027682,41.72,133.91,133.79,54.81520315]
["bitfinex-derivatives","SOLF0:USTF0",1743138027881,96.53520315,133.91,133.82,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1743138028081,96.53520315,133.91,133.79,54.81520315]
["bitfinex-derivatives","SOLF0:USTF0",1743138028277,54.81520315,133.82,133.63,602.46]
["bitfinex-derivatives","SOLF0:USTF0",1743138028483,41.72,133.81,133.7,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1743138028673,41.72,133.81,133.72,54.81520315]
["bitfinex-derivatives","SOLF0:USTF0",1743138029484,0.05444539,133.78,133.75,0.04868761]
["bitfinex-derivatives","SOLF0:USTF0",1743138031175,0.05444539,133.78,133.76,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1743138031693,0.05444539,133.78,133.75,0.04868761]
["bitfinex-derivatives","SOLF0:USTF0",1743138033383,0.05444539,133.78,133.75,7.52658761]
["bitfinex-derivatives","SOLF0:USTF0",1743138033577,0.05444539,133.78,133.75,0.04868761]
["bitfinex-derivatives","SOLF0:USTF0",1743138033983,405.72,133.84,133.75,0.04868761]
["bitfinex-derivatives","SOLF0:USTF0",1743138034181,45.7498,133.87,133.75,54.81520315]
["bitfinex-derivatives","SOLF0:USTF0",1743138034389,7.4728,133.85,133.79,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1743138034596,45.7498,133.87,133.78,96.53520315]
["bitfinex-derivatives","SOLF0:USTF0",1743138034897,45.7498,133.87,133.78,75.49320595]
["bitfinex-derivatives","SOLF0:USTF0",1743138035197,0.05385206,133.84,133.81,0.05557937]
["bitfinex-derivatives","SOLF0:USTF0",1743138036101,7.52715206,133.84,133.81,0.05557937]
["bitfinex-derivatives","SOLF0:USTF0",1743138036290,0.05385206,133.84,133.81,0.05557937]
["bitfinex-derivatives","SOLF0:USTF0",1743138037296,7.4738,133.83,133.81,0.05557937]
["bitfinex-derivatives","SOLF0:USTF0",1743138037888,7.52685206,133.84,133.81,0.05557937]
["bitfinex-derivatives","SOLF0:USTF0",1743138038205,0.05385206,133.84,133.81,0.05557937]
["bitfinex-derivatives","SOLF0:USTF0",1743138038798,7.4738,133.83,133.81,0.05557937]
["bitfinex-derivatives","SOLF0:USTF0",1743138039300,7.52695206,133.84,133.81,0.05557937]
["bitfinex-derivatives","SOLF0:USTF0",1743138039601,0.05385206,133.84,133.81,0.05557937]
["bitfinex-derivatives","SOLF0:USTF0",1743138039800,0.05385206,133.84,133.81,7.52997937]
["bitfinex-derivatives","SOLF0:USTF0",1743138040005,0.05385206,133.84,133.81,0.05557937]
["bitfinex-derivatives","SOLF0:USTF0",1743138042794,7.52685206,133.84,133.81,0.05557937]
["bitfinex-derivatives","SOLF0:USTF0",1743138043610,0.05385206,133.84,133.81,0.05557937]
["bitfinex-derivatives","SOLF0:USTF0",1743138044201,7.4738,133.83,133.81,0.05557937]
["bitfinex-derivatives","SOLF0:USTF0",1743138044606,41.77385206,133.84,133.81,0.05557937]
["bitfinex-derivatives","SOLF0:USTF0",1743138044806,7.474,133.82,133.81,0.05557937]
["bitfinex-derivatives","SOLF0:USTF0",1743138045498,7.4763,133.78,133.72,42.19470595]
["bitfinex-derivatives","SOLF0:USTF0",1743138045704,7.4763,133.78,133.72,83.91470595]
["bitfinex-derivatives","SOLF0:USTF0",1743138045899,7.4763,133.78,133.73,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1743138046308,7.4763,133.78,133.72,83.91470595]
["bitfinex-derivatives","SOLF0:USTF0",1743138046606,41.72,133.84,133.75,33.77320595]
["bitfinex-derivatives","SOLF0:USTF0",1743138047014,7.4741,133.82,133.75,33.77320595]
["bitfinex-derivatives","SOLF0:USTF0",1743138047311,41.72,133.87,133.76,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743138047503,7.473,133.84,133.76,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743138047701,7.473,133.84,133.79,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1743138047906,0.05508514,133.81,133.79,7.52582526]
["bitfinex-derivatives","SOLF0:USTF0",1743138048614,7.473,133.84,133.8,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1743138048909,17.06490047,133.85,133.79,0.05062526]
["bitfinex-derivatives","SOLF0:USTF0",1743138049115,17.06490047,133.85,133.8,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1743138049506,105.51750518,133.86,133.81,75.49320595]
["bitfinex-derivatives","SOLF0:USTF0",1743138049705,0.0486487,133.85,133.84,41.24610595]
["bitfinex-derivatives","SOLF0:USTF0",1743138049906,86.20850518,133.86,133.84,33.77320595]
["bitfinex-derivatives","SOLF0:USTF0",1743138050107,115.11000565,133.87,133.85,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743138050309,9.8615095,133.88,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1743138052319,9.8615095,133.88,133.86,0.04816549]
["bitfinex-derivatives","SOLF0:USTF0",1743138053617,7.4712,133.87,133.86,31.07242745]
["bitfinex-derivatives","SOLF0:USTF0",1743138053811,41.7,133.87,133.85,81.18269158]
["bitfinex-derivatives","SOLF0:USTF0",1743138054006,7.4718,133.86,133.85,81.18269158]
["bitfinex-derivatives","SOLF0:USTF0",1743138054211,41.7,133.87,133.85,81.18269158]
["bitfinex-derivatives","SOLF0:USTF0",1743138054621,0.05039132,133.89,133.85,81.18269158]
["bitfinex-derivatives","SOLF0:USTF0",1743138055020,0.05039132,133.89,133.86,0.05702429]
["bitfinex-derivatives","SOLF0:USTF0",1743138055021,7.4712,133.87,133.86,0.05702429]
["bitfinex-derivatives","SOLF0:USTF0",1743138055320,0.05039132,133.89,133.85,81.18269158]
["bitfinex-derivatives","SOLF0:USTF0",1743138055714,7.4718,133.86,133.85,81.18269158]
["bitfinex-derivatives","SOLF0:USTF0",1743138055907,49.1718,133.86,133.85,68.36619158]
["bitfinex-derivatives","SOLF0:USTF0",1743138056420,7.4735,133.83,133.77,158.03515317]
["bitfinex-derivatives","SOLF0:USTF0",1743138056620,41.7,133.86,133.84,0.05269753]
["bitfinex-derivatives","SOLF0:USTF0",1743138056816,0.04815903,133.82,133.77,158.03515317]
["bitfinex-derivatives","SOLF0:USTF0",1743138057017,41.7,133.86,133.79,246.66881348]
["bitfinex-derivatives","SOLF0:USTF0",1743138057323,0.04791635,133.82,133.79,246.66881348]
["bitfinex-derivatives","SOLF0:USTF0",1743138060523,33.77320595,133.91,133.79,246.66881348]
["bitfinex-derivatives","SOLF0:USTF0",1743138060719,41.68,133.9,133.8,33.77320595]
["bitfinex-derivatives","SOLF0:USTF0",1743138061719,41.68,133.9,133.84,0.05057383]
["bitfinex-derivatives","SOLF0:USTF0",1743138061929,0.05715773,133.86,133.84,0.05057383]
["bitfinex-derivatives","SOLF0:USTF0",1743138062225,7.4708,133.88,133.84,0.05057383]
["bitfinex-derivatives","SOLF0:USTF0",1743138062422,41.68,133.95,133.86,33.77320595]
["bitfinex-derivatives","SOLF0:USTF0",1743138062627,1.1684,133.97,133.86,33.77320595]
["bitfinex-derivatives","SOLF0:USTF0",1743138062825,44.11197008,134.01,133.89,33.77320595]
["bitfinex-derivatives","SOLF0:USTF0",1743138063027,33.77320595,134.01,133.89,33.77320595]
["bitfinex-derivatives","SOLF0:USTF0",1743138063326,0.04948548,133.96,133.94,0.05583209]
["bitfinex-derivatives","SOLF0:USTF0",1743138063523,1.1684,134.03,133.92,33.77320595]
["bitfinex-derivatives","SOLF0:USTF0",1743138063524,41.68,134.03,133.92,33.77320595]
["bitfinex-derivatives","SOLF0:USTF0",1743138063724,41.68,134.03,133.93,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743138063925,312.5721786,134.04,133.95,33.77320595]
["bitfinex-derivatives","SOLF0:USTF0",1743138064224,543.90863925,134.11,134.01,33.77320595]
["bitfinex-derivatives","SOLF0:USTF0",1743138064624,7.4607,134.06,134.01,33.77320595]
["bitfinex-derivatives","SOLF0:USTF0",1743138064833,0.05020716,134.07,134.05,0.05095344]
["bitfinex-derivatives","SOLF0:USTF0",1743138065026,0.05020716,134.07,134.01,54.6960534]
["bitfinex-derivatives","SOLF0:USTF0",1743138065227,0.05020716,134.07,134.05,0.05452819]
["bitfinex-derivatives","SOLF0:USTF0",1743138067948,41.71020716,134.07,134.05,0.05452819]
["bitfinex-derivatives","SOLF0:USTF0",1743138068230,96.40626056,134.07,134.0,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1743138068728,96.40626056,134.07,133.96,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1743138068924,96.3560534,134.07,133.96,49.4748]
["bitfinex-derivatives","SOLF0:USTF0",1743138069131,7.4608,134.06,133.96,56.941]
["bitfinex-derivatives","SOLF0:USTF0",1743138069327,0.0519554,134.03,134.0,0.05694919]
["bitfinex-derivatives","SOLF0:USTF0",1743138070028,54.6960534,134.1,134.0,0.05694919]
["bitfinex-derivatives","SOLF0:USTF0",1743138070222,41.64,134.09,133.98,54.6960534]
["bitfinex-derivatives","SOLF0:USTF0",1743138070419,7.4597,134.08,133.98,54.6960534]
["bitfinex-derivatives","SOLF0:USTF0",1743138070622,41.64,134.09,133.98,54.6960534]
["bitfinex-derivatives","SOLF0:USTF0",1743138071031,0.05312658,134.05,134.02,0.05351839]
["bitfinex-derivatives","SOLF0:USTF0",1743138073025,41.67312658,134.05,134.02,0.05351839]
["bitfinex-derivatives","SOLF0:USTF0",1743138073324,7.4623,134.03,134.02,0.05351839]
["bitfinex-derivatives","SOLF0:USTF0",1743138073529,54.6960534,134.04,133.96,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1743138073830,54.6960534,134.04,133.96,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1743138074333,54.6960534,134.04,133.92,250.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743138074542,96.3160534,134.05,133.92,250.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743138074543,54.6960534,134.01,133.92,250.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743138074732,0.05392074,133.99,133.97,0.0531354]
["bitfinex-derivatives","SOLF0:USTF0",1743138075232,41.62,134.04,133.97,0.0531354]
["bitfinex-derivatives","SOLF0:USTF0",1743138075526,7.4624,134.03,133.97,0.0531354]
["bitfinex-derivatives","SOLF0:USTF0",1743138076129,7.463,134.02,133.97,0.0531354]
["bitfinex-derivatives","SOLF0:USTF0",1743138076325,41.62,134.04,133.97,0.0531354]
["bitfinex-derivatives","SOLF0:USTF0",1743138076525,0.04957349,134.01,133.97,0.0531354]
["bitfinex-derivatives","SOLF0:USTF0",1743138077927,41.62,134.0,133.97,0.0531354]
["bitfinex-derivatives","SOLF0:USTF0",1743138078728,0.04957349,134.01,133.97,0.0531354]
["bitfinex-derivatives","SOLF0:USTF0",1743138079233,41.62,134.07,133.97,54.7491888]
["bitfinex-derivatives","SOLF0:USTF0",1743138079538,7.461,134.06,133.99,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1743138079731,54.6960534,134.05,133.93,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743138080132,54.6960534,134.02,133.92,250.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743138080423,54.6960534,133.99,133.92,246.32]
["bitfinex-derivatives","SOLF0:USTF0",1743138080624,54.6960534,133.96,133.85,305.0596534]
["bitfinex-derivatives","SOLF0:USTF0",1743138081334,54.6960534,133.93,133.85,250.3636]
["bitfinex-derivatives","SOLF0:USTF0",1743138081537,7.4699,133.9,133.85,250.3636]
["bitfinex-derivatives","SOLF0:USTF0",1743138081845,7.5246947,133.9,133.88,0.05449026]
["bitfinex-derivatives","SOLF0:USTF0",1743138082034,0.0547947,133.9,133.88,0.05449026]
["bitfinex-derivatives","SOLF0:USTF0",1743138082433,41.6,133.92,133.88,0.05449026]
["bitfinex-derivatives","SOLF0:USTF0",1743138083240,41.6,133.95,133.88,0.05449026]
["bitfinex-derivatives","SOLF0:USTF0",1743138083633,0.0566577,133.93,133.88,0.05449026]
["bitfinex-derivatives","SOLF0:USTF0",1743138083833,7.4688,133.92,133.88,0.05449026]
["bitfinex-derivatives","SOLF0:USTF0",1743138084336,0.0566577,133.93,133.88,0.05449026]
["bitfinex-derivatives","SOLF0:USTF0",1743138085746,54.7527111,133.93,133.88,0.05449026]
["bitfinex-derivatives","SOLF0:USTF0",1743138086130,7.4701,133.89,133.88,0.05449026]
["bitfinex-derivatives","SOLF0:USTF0",1743138086336,41.6,133.91,133.88,0.05449026]
["bitfinex-derivatives","SOLF0:USTF0",1743138086636,1.2152,133.96,133.88,0.05449026]
["bitfinex-derivatives","SOLF0:USTF0",1743138086637,0.04856038,133.9,133.88,0.05449026]
["bitfinex-derivatives","SOLF0:USTF0",1743138086942,364.0,134.02,133.88,0.05449026]
["bitfinex-derivatives","SOLF0:USTF0",1743138087238,0.05445774,133.9,133.85,305.0596534]
["bitfinex-derivatives","SOLF0:USTF0",1743138087444,0.05588679,133.94,133.92,0.05448942]
["bitfinex-derivatives","SOLF0:USTF0",1743138087640,41.6,133.93,133.92,0.0515019]
["bitfinex-derivatives","SOLF0:USTF0",1743138087837,41.6,133.93,133.85,250.3636]
["bitfinex-derivatives","SOLF0:USTF0",1743138088141,7.4697,133.9,133.85,250.3636]
["bitfinex-derivatives","SOLF0:USTF0",1743138088336,41.6,133.93,133.85,250.3636]
["bitfinex-derivatives","SOLF0:USTF0",1743138089037,0.0562846,133.9,133.88,0.0560435]
["bitfinex-derivatives","SOLF0:USTF0",1743138089237,7.5261846,133.9,133.88,0.0560435]
["bitfinex-derivatives","SOLF0:USTF0",1743138090347,7.4701,133.89,133.88,0.0560435]
["bitfinex-derivatives","SOLF0:USTF0",1743138090642,0.0562846,133.9,133.88,0.0560435]
["bitfinex-derivatives","SOLF0:USTF0",1743138090842,1.29996264,134.0,133.88,0.0560435]
["bitfinex-derivatives","SOLF0:USTF0",1743138091035,75.33166548,133.99,133.86,75.33166548]
["bitfinex-derivatives","SOLF0:USTF0",1743138091242,33.73166548,133.96,133.86,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743138091437,33.73166548,133.96,133.85,250.3636]
["bitfinex-derivatives","SOLF0:USTF0",1743138091941,7.47,133.9,133.85,250.3636]
["bitfinex-derivatives","SOLF0:USTF0",1743138092142,7.47,133.9,133.89,0.05306427]
["bitfinex-derivatives","SOLF0:USTF0",1743138092339,364.0,133.89,133.7,199.90288246]
["bitfinex-derivatives","SOLF0:USTF0",1743138092546,33.73166548,133.84,133.74,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1743138092736,41.6,133.83,133.81,0.05723139]
["bitfinex-derivatives","SOLF0:USTF0",1743138093041,41.6,133.86,133.77,33.73166548]
["bitfinex-derivatives","SOLF0:USTF0",1743138093343,7.474,133.82,133.81,0.04990742]
["bitfinex-derivatives","SOLF0:USTF0",1743138094044,7.4757,133.79,133.72,89.06472568]
["bitfinex-derivatives","SOLF0:USTF0",1743138094242,75.33166548,133.82,133.73,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743138094447,7.4749,133.81,133.74,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1743138095147,0.04751754,133.79,133.76,0.05296837]
["bitfinex-derivatives","SOLF0:USTF0",1743138097546,7.52361754,133.79,133.76,0.05296837]
["bitfinex-derivatives","SOLF0:USTF0",1743138097849,0.04751754,133.79,133.76,0.05296837]
["bitfinex-derivatives","SOLF0:USTF0",1743138098043,7.52361754,133.79,133.76,0.05296837]
["bitfinex-derivatives","SOLF0:USTF0",1743138098445,0.04751754,133.79,133.76,0.05296837]
["bitfinex-derivatives","SOLF0:USTF0",1743138098642,7.52341754,133.79,133.76,0.05296837]
["bitfinex-derivatives","SOLF0:USTF0",1743138098849,0.04751754,133.79,133.76,0.05296837]
["bitfinex-derivatives","SOLF0:USTF0",1743138099247,7.52341754,133.79,133.76,0.05296837]
["bitfinex-derivatives","SOLF0:USTF0",1743138099648,0.04751754,133.79,133.76,0.05296837]
["bitfinex-derivatives","SOLF0:USTF0",1743138100250,41.6,133.82,133.76,0.05296837]
["bitfinex-derivatives","SOLF0:USTF0",1743138100447,41.6,133.84,133.76,0.05296837]
["bitfinex-derivatives","SOLF0:USTF0",1743138100750,41.6,133.84,133.75,54.92762301]
["bitfinex-derivatives","SOLF0:USTF0",1743138101547,0.05062513,133.81,133.78,0.051354]
["bitfinex-derivatives","SOLF0:USTF0",1743138101852,41.6,133.83,133.75,54.92762301]
["bitfinex-derivatives","SOLF0:USTF0",1743138102041,0.05238252,133.81,133.78,0.04739221]
["bitfinex-derivatives","SOLF0:USTF0",1743138102241,41.6,133.88,133.78,343.14762301]
["bitfinex-derivatives","SOLF0:USTF0",1743138102745,7.4713,133.87,133.78,343.14762301]
["bitfinex-derivatives","SOLF0:USTF0",1743138103348,0.05093784,133.84,133.81,0.05294239]
["bitfinex-derivatives","SOLF0:USTF0",1743138103953,41.65093784,133.84,133.81,0.05294239]
["bitfinex-derivatives","SOLF0:USTF0",1743138104948,7.474,133.82,133.81,0.05294239]
["bitfinex-derivatives","SOLF0:USTF0",1743138105247,54.92762301,133.83,133.65,1.30081301]
["bitfinex-derivatives","SOLF0:USTF0",1743138105461,7.4763,133.78,133.73,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1743138105653,41.6,133.8,133.73,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743138106254,7.4763,133.78,133.73,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1743138106455,7.52524945,133.78,133.75,0.05368993]
["bitfinex-derivatives","SOLF0:USTF0",1743138106856,0.04894945,133.78,133.75,0.05368993]
["bitfinex-derivatives","SOLF0:USTF0",1743138108360,41.6,133.84,133.75,0.05368993]
["bitfinex-derivatives","SOLF0:USTF0",1743138108658,7.4735,133.83,133.73,45.7877]
["bitfinex-derivatives","SOLF0:USTF0",1743138109360,7.4735,133.83,133.77,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1743138109656,0.0529899,133.79,133.77,0.0565205]
["bitfinex-derivatives","SOLF0:USTF0",1743138109859,41.6,133.84,133.78,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1743138110055,7.4738,133.83,133.77,0.0565205]
["bitfinex-derivatives","SOLF0:USTF0",1743138110259,7.4738,133.83,133.77,7.5330205]
["bitfinex-derivatives","SOLF0:USTF0",1743138110561,7.4738,133.83,133.77,0.0565205]
["bitfinex-derivatives","SOLF0:USTF0",1743138110960,0.05679293,133.81,133.78,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1743138112458,0.05679293,133.81,133.77,0.0565205]
["bitfinex-derivatives","SOLF0:USTF0",1743138113254,54.92762301,133.9,133.79,54.92762301]
["bitfinex-derivatives","SOLF0:USTF0",1743138113453,41.58,133.9,133.79,54.92762301]
["bitfinex-derivatives","SOLF0:USTF0",1743138113658,41.58,133.9,133.82,54.92762301]
["bitfinex-derivatives","SOLF0:USTF0",1743138113853,41.58,133.95,133.85,54.92762301]
["bitfinex-derivatives","SOLF0:USTF0",1743138114063,41.58,133.97,133.92,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1743138114262,41.58,133.97,133.86,250.8888]
["bitfinex-derivatives","SOLF0:USTF0",1743138114463,0.04956191,133.96,133.93,0.05330295]
["bitfinex-derivatives","SOLF0:USTF0",1743138114763,54.92762301,133.96,133.86,250.8888]
["bitfinex-derivatives","SOLF0:USTF0",1743138115866,0.05086033,133.92,133.9,0.05731869]
["bitfinex-derivatives","SOLF0:USTF0",1743138119569,23.61718628,134.03,133.9,31.13450497]
["bitfinex-derivatives","SOLF0:USTF0",1743138119871,23.61718628,134.0,133.87,65.15718628]
["bitfinex-derivatives","SOLF0:USTF0",1743138120068,41.54,133.99,133.87,65.15718628]
["bitfinex-derivatives","SOLF0:USTF0",1743138120265,23.61718628,133.97,133.87,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1743138120469,7.4673,133.94,133.87,49.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743138120667,0.05200453,133.93,133.91,0.05445155]
["bitfinex-derivatives","SOLF0:USTF0",1743138120863,0.05200453,133.93,133.83,23.61718628]
["bitfinex-derivatives","SOLF0:USTF0",1743138121067,41.54,133.95,133.79,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1743138121068,23.61718628,133.89,133.79,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1743138121269,41.54,133.88,133.79,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1743138122166,0.05611672,133.85,133.82,0.05107201]
["bitfinex-derivatives","SOLF0:USTF0",1743138122472,23.61718628,133.83,133.77,81.58552568]
["bitfinex-derivatives","SOLF0:USTF0",1743138122668,7.4757,133.79,133.77,81.58552568]
["bitfinex-derivatives","SOLF0:USTF0",1743138122868,41.54,133.79,133.77,81.58552568]
["bitfinex-derivatives","SOLF0:USTF0",1743138123365,41.54,133.79,133.75,446.44288246]
["bitfinex-derivatives","SOLF0:USTF0",1743138123366,41.52,133.84,133.75,270.15718628]
["bitfinex-derivatives","SOLF0:USTF0",1743138123567,41.52,133.86,133.75,270.15718628]
["bitfinex-derivatives","SOLF0:USTF0",1743138123772,0.05559305,133.82,133.8,0.05337453]
["bitfinex-derivatives","SOLF0:USTF0",1743138123973,41.57559305,133.82,133.8,0.05337453]
["bitfinex-derivatives","SOLF0:USTF0",1743138124469,7.4746,133.81,133.8,0.05337453]
["bitfinex-derivatives","SOLF0:USTF0",1743138124664,65.19277933,133.82,133.75,246.54]
["bitfinex-derivatives","SOLF0:USTF0",1743138125473,41.57559305,133.82,133.75,246.54]
["bitfinex-derivatives","SOLF0:USTF0",1743138125875,41.57559305,133.82,133.77,0.05486105]
["bitfinex-derivatives","SOLF0:USTF0",1743138126380,0.05559305,133.82,133.77,0.05486105]
["bitfinex-derivatives","SOLF0:USTF0",1743138129068,7.52979305,133.82,133.77,0.05486105]
["bitfinex-derivatives","SOLF0:USTF0",1743138129368,0.05559305,133.82,133.77,0.05486105]
["bitfinex-derivatives","SOLF0:USTF0",1743138129769,0.05559305,133.82,133.79,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1743138129974,0.05559305,133.82,133.77,0.05486105]
["bitfinex-derivatives","SOLF0:USTF0",1743138130274,0.05559305,133.82,133.78,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1743138130574,41.52,133.86,133.78,23.61718628]
["bitfinex-derivatives","SOLF0:USTF0",1743138130869,7.4727,133.85,133.78,23.61718628]
["bitfinex-derivatives","SOLF0:USTF0",1743138131175,41.52,133.86,133.78,23.61718628]
["bitfinex-derivatives","SOLF0:USTF0",1743138131373,48.9921,133.86,133.8,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1743138131670,41.52,133.86,133.78,23.61718628]
["bitfinex-derivatives","SOLF0:USTF0",1743138131873,0.05579877,133.84,133.82,0.05124671]
["bitfinex-derivatives","SOLF0:USTF0",1743138132270,41.52,133.86,133.82,0.05124671]
["bitfinex-derivatives","SOLF0:USTF0",1743138132469,41.5,133.9,133.82,0.05124671]
["bitfinex-derivatives","SOLF0:USTF0",1743138132669,41.5,133.91,133.82,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1743138133374,0.05504727,133.88,133.85,0.05711851]
["bitfinex-derivatives","SOLF0:USTF0",1743138133770,41.5,133.87,133.77,246.6]
["bitfinex-derivatives","SOLF0:USTF0",1743138134270,7.4727,133.85,133.77,246.6]
["bitfinex-derivatives","SOLF0:USTF0",1743138134773,7.4727,133.85,133.79,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1743138134974,0.04788408,133.82,133.8,0.05370288]
["bitfinex-derivatives","SOLF0:USTF0",1743138135166,41.5,133.87,133.8,0.05370288]
["bitfinex-derivatives","SOLF0:USTF0",1743138135366,0.05334861,133.82,133.8,0.05370288]
["bitfinex-derivatives","SOLF0:USTF0",1743138135562,41.5,133.87,133.8,0.05370288]
["bitfinex-derivatives","SOLF0:USTF0",1743138135865,0.05324074,133.82,133.8,0.05370288]
["bitfinex-derivatives","SOLF0:USTF0",1743138136070,7.4737,133.83,133.8,0.05370288]
["bitfinex-derivatives","SOLF0:USTF0",1743138136271,0.0503745,133.82,133.8,0.05370288]
["bitfinex-derivatives","SOLF0:USTF0",1743138136669,0.0503745,133.82,133.75,11.5934]
["bitfinex-derivatives","SOLF0:USTF0",1743138136670,23.66756078,133.82,133.75,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1743138137074,23.66756078,133.82,133.73,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1743138137272,23.61718628,133.82,133.71,250.6137]
["bitfinex-derivatives","SOLF0:USTF0",1743138137473,23.61718628,133.82,133.71,254.6805]
["bitfinex-derivatives","SOLF0:USTF0",1743138137868,0.04777838,133.78,133.75,0.04935048]
["bitfinex-derivatives","SOLF0:USTF0",1743138138073,41.52777838,133.78,133.75,0.04935048]
["bitfinex-derivatives","SOLF0:USTF0",1743138138473,7.4779,133.76,133.75,0.04935048]
["bitfinex-derivatives","SOLF0:USTF0",1743138142568,41.52777838,133.78,133.75,0.04935048]
["bitfinex-derivatives","SOLF0:USTF0",1743138142973,41.52777838,133.78,133.75,7.52685048]
["bitfinex-derivatives","SOLF0:USTF0",1743138143177,0.04777838,133.78,133.75,7.52685048]
["bitfinex-derivatives","SOLF0:USTF0",1743138143477,0.04777838,133.78,133.76,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1743138143870,0.04777838,133.78,133.75,0.04935048]
["bitfinex-derivatives","SOLF0:USTF0",1743138144272,3.9837,133.88,133.76,65.09718628]
["bitfinex-derivatives","SOLF0:USTF0",1743138144476,45.4637,133.88,133.79,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1743138144677,45.4637,133.88,133.77,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1743138145383,0.0551807,133.84,133.81,0.04748713]
["bitfinex-derivatives","SOLF0:USTF0",1743138146486,7.4749,133.81,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1743138146687,41.46,133.81,133.74,246.68]
["bitfinex-derivatives","SOLF0:USTF0",1743138147184,41.46,133.81,133.76,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1743138147775,0.05443186,133.8,133.77,0.0557598]
["bitfinex-derivatives","SOLF0:USTF0",1743138148789,0.05443186,133.8,133.78,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1743138149086,0.05443186,133.8,133.77,0.0557598]
["bitfinex-derivatives","SOLF0:USTF0",1743138149281,4.1545,133.89,133.77,0.0557598]
["bitfinex-derivatives","SOLF0:USTF0",1743138149282,27.77168628,133.89,133.77,0.0557598]
["bitfinex-derivatives","SOLF0:USTF0",1743138149487,41.46,133.88,133.77,0.0557598]
["bitfinex-derivatives","SOLF0:USTF0",1743138149689,41.46,133.88,133.76,23.61718628]
["bitfinex-derivatives","SOLF0:USTF0",1743138150283,7.4738,133.83,133.76,23.61718628]
["bitfinex-derivatives","SOLF0:USTF0",1743138150586,0.05460032,133.83,133.81,0.05228822]
["bitfinex-derivatives","SOLF0:USTF0",1743138150786,7.4753,133.8,133.75,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1743138150982,7.4753,133.8,133.75,11.464]
["bitfinex-derivatives","SOLF0:USTF0",1743138151183,0.04901849,133.79,133.76,0.05287527]
["bitfinex-derivatives","SOLF0:USTF0",1743138151485,7.4768,133.77,133.76,0.05287527]
["bitfinex-derivatives","SOLF0:USTF0",1743138151684,41.50901849,133.79,133.68,246.68]
["bitfinex-derivatives","SOLF0:USTF0",1743138151881,7.4783,133.75,133.68,246.68]
["bitfinex-derivatives","SOLF0:USTF0",1743138152081,48.9383,133.75,133.68,250.8986]
["bitfinex-derivatives","SOLF0:USTF0",1743138152588,48.9383,133.75,133.7,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1743138152782,0.05380097,133.73,133.7,7.53530478]
["bitfinex-derivatives","SOLF0:USTF0",1743138153384,0.05380097,133.73,133.7,0.05490478]
["bitfinex-derivatives","SOLF0:USTF0",1743138154986,0.05380097,133.73,133.72,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1743138155189,41.44,133.8,133.72,38.48470733]
["bitfinex-derivatives","SOLF0:USTF0",1743138155582,41.44,133.8,133.69,42.65480733]
["bitfinex-derivatives","SOLF0:USTF0",1743138156184,7.4759,133.79,133.69,42.65480733]
["bitfinex-derivatives","SOLF0:USTF0",1743138156386,0.05294674,133.76,133.73,0.04812873]
["bitfinex-derivatives","SOLF0:USTF0",1743138159679,41.47294674,133.76,133.73,0.04812873]
["bitfinex-derivatives","SOLF0:USTF0",1743138160289,48.95054674,133.76,133.73,0.04812873]
["bitfinex-derivatives","SOLF0:USTF0",1743138160489,41.47294674,133.76,133.73,0.04812873]
["bitfinex-derivatives","SOLF0:USTF0",1743138162089,48.95054674,133.76,133.73,0.04812873]
["bitfinex-derivatives","SOLF0:USTF0",1743138162394,41.47294674,133.76,133.73,0.04812873]
["bitfinex-derivatives","SOLF0:USTF0",1743138162685,7.4783,133.75,133.73,0.04812873]
["bitfinex-derivatives","SOLF0:USTF0",1743138162892,41.47294674,133.76,133.73,0.04812873]
["bitfinex-derivatives","SOLF0:USTF0",1743138163095,7.4785,133.74,133.73,0.04812873]
["bitfinex-derivatives","SOLF0:USTF0",1743138163681,7.4781,133.75,133.73,0.04812873]
["bitfinex-derivatives","SOLF0:USTF0",1743138164187,41.47294674,133.76,133.73,0.04812873]
["bitfinex-derivatives","SOLF0:USTF0",1743138164394,7.4782,133.75,133.73,0.04812873]
["bitfinex-derivatives","SOLF0:USTF0",1743138164995,7.4785,133.74,133.73,0.04812873]
["bitfinex-derivatives","SOLF0:USTF0",1743138167097,7.4782,133.75,133.73,0.04812873]
["bitfinex-derivatives","SOLF0:USTF0",1743138167294,0.05294674,133.76,133.73,0.04812873]
["bitfinex-derivatives","SOLF0:USTF0",1743138167497,4.1952,133.82,133.73,0.04812873]
["bitfinex-derivatives","SOLF0:USTF0",1743138167791,7.4755,133.8,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1743138168190,38.47981605,133.85,133.74,38.47981605]
["bitfinex-derivatives","SOLF0:USTF0",1743138168384,7.475,133.81,133.74,38.47981605]
["bitfinex-derivatives","SOLF0:USTF0",1743138168590,41.4,133.84,133.74,38.47981605]
["bitfinex-derivatives","SOLF0:USTF0",1743138168786,0.05601156,133.79,133.76,0.05427881]
["bitfinex-derivatives","SOLF0:USTF0",1743138169193,41.4,133.79,133.72,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1743138169393,41.45486347,133.79,133.76,0.05740196]
["bitfinex-derivatives","SOLF0:USTF0",1743138170791,7.4768,133.77,133.76,0.05740196]
["bitfinex-derivatives","SOLF0:USTF0",1743138171200,41.45486347,133.79,133.76,0.05740196]
["bitfinex-derivatives","SOLF0:USTF0",1743138172699,0.05486347,133.79,133.76,0.05740196]
["bitfinex-derivatives","SOLF0:USTF0",1743138174201,7.4763,133.78,133.76,0.05740196]
["bitfinex-derivatives","SOLF0:USTF0",1743138174395,0.05486347,133.79,133.76,0.05740196]
["bitfinex-derivatives","SOLF0:USTF0",1743138174604,7.53086347,133.79,133.76,0.05740196]
["bitfinex-derivatives","SOLF0:USTF0",1743138175804,0.05486347,133.79,133.76,0.05740196]
["bitfinex-derivatives","SOLF0:USTF0",1743138176714,7.53056347,133.79,133.76,0.05740196]
["bitfinex-derivatives","SOLF0:USTF0",1743138176891,0.05486347,133.79,133.76,0.05740196]
["bitfinex-derivatives","SOLF0:USTF0",1743138178405,7.53066347,133.79,133.76,0.05740196]
["bitfinex-derivatives","SOLF0:USTF0",1743138178796,0.05486347,133.79,133.76,0.05740196]
["bitfinex-derivatives","SOLF0:USTF0",1743138179201,7.4725,133.85,133.76,0.05740196]
["bitfinex-derivatives","SOLF0:USTF0",1743138179398,41.36,133.87,133.78,23.66410416]
["bitfinex-derivatives","SOLF0:USTF0",1743138179598,41.36,133.87,133.79,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1743138179797,7.4713,133.87,133.82,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1743138179993,23.66410416,133.91,133.79,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1743138180306,27.92290416,133.92,133.81,23.66410416]
["bitfinex-derivatives","SOLF0:USTF0",1743138180510,0.04687317,133.86,133.84,0.05119178]
["bitfinex-derivatives","SOLF0:USTF0",1743138180896,23.66410416,133.92,133.84,0.05119178]
["bitfinex-derivatives","SOLF0:USTF0",1743138181107,0.04687317,133.86,133.84,23.71529594]
["bitfinex-derivatives","SOLF0:USTF0",1743138181306,7.4688,133.92,133.86,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1743138181508,70.54911201,133.93,133.84,23.66410416]
["bitfinex-derivatives","SOLF0:USTF0",1743138181706,29.20911201,133.93,133.84,23.66410416]
["bitfinex-derivatives","SOLF0:USTF0",1743138181909,48.8068,133.95,133.89,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743138182305,41.34,133.95,133.86,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1743138182504,41.34,133.95,133.91,0.05609104]
["bitfinex-derivatives","SOLF0:USTF0",1743138182703,7.4677,133.94,133.91,0.05609104]
["bitfinex-derivatives","SOLF0:USTF0",1743138182905,41.34,133.95,133.91,0.05609104]
["bitfinex-derivatives","SOLF0:USTF0",1743138183198,64.98410416,133.98,133.91,0.05609104]
["bitfinex-derivatives","SOLF0:USTF0",1743138183407,7.4659,133.97,133.91,0.05609104]
["bitfinex-derivatives","SOLF0:USTF0",1743138183702,41.32,133.98,133.9,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1743138184009,7.4669,133.95,133.93,0.05566547]
["bitfinex-derivatives","SOLF0:USTF0",1743138184207,41.32,133.98,133.93,0.05566547]
["bitfinex-derivatives","SOLF0:USTF0",1743138184610,64.98410416,133.98,133.93,0.05566547]
["bitfinex-derivatives","SOLF0:USTF0",1743138185006,7.4673,133.94,133.93,0.05566547]
["bitfinex-derivatives","SOLF0:USTF0",1743138185311,41.32,133.94,133.86,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1743138186407,0.05150203,133.91,133.89,0.04746928]
["bitfinex-derivatives","SOLF0:USTF0",1743138186816,7.52080203,133.91,133.89,0.04746928]
["bitfinex-derivatives","SOLF0:USTF0",1743138187609,7.4696,133.9,133.89,0.04746928]
["bitfinex-derivatives","SOLF0:USTF0",1743138187810,48.7696,133.9,133.89,0.04746928]
["bitfinex-derivatives","SOLF0:USTF0",1743138188214,41.3,133.9,133.85,246.74]
["bitfinex-derivatives","SOLF0:USTF0",1743138188816,48.7697,133.9,133.85,246.74]
["bitfinex-derivatives","SOLF0:USTF0",1743138189312,0.05150203,133.91,133.86,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1743138189620,0.05150203,133.91,133.86,0.05386977]
["bitfinex-derivatives","SOLF0:USTF0",1743138189820,41.28,133.95,133.87,23.66410416]
["bitfinex-derivatives","SOLF0:USTF0",1743138190315,23.66410416,133.98,133.87,23.66410416]
["bitfinex-derivatives","SOLF0:USTF0",1743138190514,41.28,133.97,133.87,23.66410416]
["bitfinex-derivatives","SOLF0:USTF0",1743138191021,0.05112276,133.93,133.91,0.0539946]
["bitfinex-derivatives","SOLF0:USTF0",1743138191821,7.51942276,133.93,133.91,0.0539946]
["bitfinex-derivatives","SOLF0:USTF0",1743138192124,0.05112276,133.93,133.91,0.0539946]
["bitfinex-derivatives","SOLF0:USTF0",1743138192423,7.4684,133.92,133.91,0.0539946]
["bitfinex-derivatives","SOLF0:USTF0",1743138194519,7.4693,133.91,133.85,246.74]
["bitfinex-derivatives","SOLF0:USTF0",1743138194721,7.4693,133.91,133.85,254.2121]
["bitfinex-derivatives","SOLF0:USTF0",1743138194910,7.4693,133.91,133.85,246.74]
["bitfinex-derivatives","SOLF0:USTF0",1743138195118,23.66410416,133.9,133.82,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1743138195315,41.26,133.89,133.82,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1743138195518,7.4725,133.85,133.79,246.52]
["bitfinex-derivatives","SOLF0:USTF0",1743138195722,7.4725,133.85,133.84,0.05637416]
["bitfinex-derivatives","SOLF0:USTF0",1743138195922,7.4725,133.85,133.79,253.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743138196224,7.4725,133.85,133.83,0.05125933]
["bitfinex-derivatives","SOLF0:USTF0",1743138196625,7.5279166,133.86,133.83,0.05125933]
["bitfinex-derivatives","SOLF0:USTF0",1743138197023,0.0559166,133.86,133.83,0.05125933]
["bitfinex-derivatives","SOLF0:USTF0",1743138197621,7.5278166,133.86,133.83,0.05125933]
["bitfinex-derivatives","SOLF0:USTF0",1743138197822,0.0559166,133.86,133.83,0.05125933]
["bitfinex-derivatives","SOLF0:USTF0",1743138199528,41.24,133.85,133.83,0.05125933]
["bitfinex-derivatives","SOLF0:USTF0",1743138199929,7.4729,133.84,133.83,0.05125933]
["bitfinex-derivatives","SOLF0:USTF0",1743138200122,41.24,133.85,133.83,0.05125933]
["bitfinex-derivatives","SOLF0:USTF0",1743138203036,0.0559166,133.86,133.83,0.05125933]
["bitfinex-derivatives","SOLF0:USTF0",1743138206029,7.5281166,133.86,133.83,0.05125933]
["bitfinex-derivatives","SOLF0:USTF0",1743138206327,0.0559166,133.86,133.83,0.05125933]
["bitfinex-derivatives","SOLF0:USTF0",1743138207323,7.4729,133.84,133.83,0.05125933]
["bitfinex-derivatives","SOLF0:USTF0",1743138207719,23.72002076,133.86,133.75,23.66410416]
["bitfinex-derivatives","SOLF0:USTF0",1743138207925,23.72002076,133.86,133.74,15.5699]
["bitfinex-derivatives","SOLF0:USTF0",1743138207926,23.66410416,133.86,133.74,15.5699]
["bitfinex-derivatives","SOLF0:USTF0",1743138208134,3.9225,133.85,133.74,15.5699]
["bitfinex-derivatives","SOLF0:USTF0",1743138208325,3.9225,133.85,133.74,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743138208634,7.476,133.79,133.74,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743138209031,48.6753,133.8,133.74,15.5697]
["bitfinex-derivatives","SOLF0:USTF0",1743138209239,0.055287,133.78,133.75,0.04821142]
["bitfinex-derivatives","SOLF0:USTF0",1743138209733,0.055287,133.78,133.75,7.52601142]
["bitfinex-derivatives","SOLF0:USTF0",1743138211134,3.9225,133.85,133.75,23.71231558]
["bitfinex-derivatives","SOLF0:USTF0",1743138211334,41.2,133.84,133.75,23.71231558]
["bitfinex-derivatives","SOLF0:USTF0",1743138211527,41.2,133.84,133.75,23.66410416]
["bitfinex-derivatives","SOLF0:USTF0",1743138211732,41.2,133.84,133.78,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1743138211733,48.6734,133.84,133.78,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1743138212031,41.2,133.84,133.78,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1743138212338,0.04980259,133.82,133.8,0.05476879]
["bitfinex-derivatives","SOLF0:USTF0",1743138214937,7.52410259,133.82,133.8,0.05476879]
["bitfinex-derivatives","SOLF0:USTF0",1743138215142,0.04980259,133.82,133.8,0.05476879]
["bitfinex-derivatives","SOLF0:USTF0",1743138215743,7.52420259,133.82,133.8,0.05476879]
["bitfinex-derivatives","SOLF0:USTF0",1743138215942,0.04980259,133.82,133.8,0.05476879]
["bitfinex-derivatives","SOLF0:USTF0",1743138220840,7.4746,133.81,133.8,0.05476879]
["bitfinex-derivatives","SOLF0:USTF0",1743138221949,7.52410259,133.82,133.8,0.05476879]
["bitfinex-derivatives","SOLF0:USTF0",1743138222951,0.04980259,133.82,133.8,0.05476879]
["bitfinex-derivatives","SOLF0:USTF0",1743138224850,0.04980259,133.82,133.81,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1743138225054,0.04980259,133.82,133.8,0.05476879]
["bitfinex-derivatives","SOLF0:USTF0",1743138225055,41.14,133.87,133.8,0.05476879]
["bitfinex-derivatives","SOLF0:USTF0",1743138225255,41.14,133.87,133.78,23.66410416]
["bitfinex-derivatives","SOLF0:USTF0",1743138225449,7.4718,133.86,133.81,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1743138225643,41.14,133.9,133.82,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1743138225947,7.4705,133.89,133.84,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1743138226149,7.4705,133.89,133.82,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1743138226451,7.52249706,133.88,133.85,0.05201236]
["bitfinex-derivatives","SOLF0:USTF0",1743138226653,0.05179706,133.88,133.85,0.05201236]
["bitfinex-derivatives","SOLF0:USTF0",1743138227043,0.05179706,133.88,133.86,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1743138227350,0.05179706,133.88,133.85,0.05201236]
["bitfinex-derivatives","SOLF0:USTF0",1743138227551,7.4694,133.91,133.86,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1743138227753,48.6085,133.92,133.85,0.05201236]
["bitfinex-derivatives","SOLF0:USTF0",1743138228350,41.14,133.92,133.85,0.05201236]
["bitfinex-derivatives","SOLF0:USTF0",1743138228651,41.14,133.92,133.85,7.52381236]
["bitfinex-derivatives","SOLF0:USTF0",1743138228840,41.14,133.92,133.85,0.05201236]
["bitfinex-derivatives","SOLF0:USTF0",1743138229044,7.4692,133.91,133.85,0.05201236]
["bitfinex-derivatives","SOLF0:USTF0",1743138229654,7.4692,133.91,133.87,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1743138229854,48.6088,133.92,133.85,0.05201236]
["bitfinex-derivatives","SOLF0:USTF0",1743138230053,41.14,133.92,133.85,0.05201236]
["bitfinex-derivatives","SOLF0:USTF0",1743138230247,41.14,133.92,133.86,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1743138230847,41.14,133.92,133.85,0.05201236]
["bitfinex-derivatives","SOLF0:USTF0",1743138231855,5.7366,133.98,133.87,23.66410416]
["bitfinex-derivatives","SOLF0:USTF0",1743138232057,7.467,133.95,133.87,23.66410416]
["bitfinex-derivatives","SOLF0:USTF0",1743138232255,7.467,133.95,133.91,0.05520829]
["bitfinex-derivatives","SOLF0:USTF0",1743138232558,7.4674,133.94,133.91,0.05520829]
["bitfinex-derivatives","SOLF0:USTF0",1743138232756,41.1,133.95,133.91,0.05520829]
["bitfinex-derivatives","SOLF0:USTF0",1743138233055,364.0,133.99,133.91,0.05520829]
["bitfinex-derivatives","SOLF0:USTF0",1743138233357,41.1,133.98,133.91,0.05520829]
["bitfinex-derivatives","SOLF0:USTF0",1743138233655,7.4667,133.96,133.91,0.05520829]
["bitfinex-derivatives","SOLF0:USTF0",1743138233857,23.66410416,133.95,133.91,0.05520829]
["bitfinex-derivatives","SOLF0:USTF0",1743138234053,41.08,133.94,133.91,0.05520829]
["bitfinex-derivatives","SOLF0:USTF0",1743138235062,76.35940416,133.94,133.83,246.52]
["bitfinex-derivatives","SOLF0:USTF0",1743138235361,7.4716,133.87,133.8,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1743138235557,41.08,133.87,133.79,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743138235752,41.08,133.87,133.81,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1743138236260,0.05062597,133.86,133.83,0.05420827]
["bitfinex-derivatives","SOLF0:USTF0",1743138240253,0.05062597,133.86,133.84,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1743138240958,0.05062597,133.86,133.83,0.05420827]
["bitfinex-derivatives","SOLF0:USTF0",1743138242555,0.05062597,133.86,133.83,7.52770827]
["bitfinex-derivatives","SOLF0:USTF0",1743138242961,0.05062597,133.86,133.83,0.05420827]
["bitfinex-derivatives","SOLF0:USTF0",1743138244455,64.75473013,133.86,133.74,30.71746882]
["bitfinex-derivatives","SOLF0:USTF0",1743138244755,23.66410416,133.83,133.74,30.71746882]
["bitfinex-derivatives","SOLF0:USTF0",1743138244958,7.4766,133.78,133.73,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1743138245159,41.04,133.82,133.73,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1743138245562,0.05244654,133.79,133.76,0.05204565]
["bitfinex-derivatives","SOLF0:USTF0",1743138248663,7.4767,133.78,133.76,0.05204565]
["bitfinex-derivatives","SOLF0:USTF0",1743138249364,0.05244654,133.79,133.76,0.05204565]
["bitfinex-derivatives","SOLF0:USTF0",1743138249564,41.02,133.78,133.76,0.05204565]
["bitfinex-derivatives","SOLF0:USTF0",1743138249765,7.4768,133.77,133.76,0.05204565]
["bitfinex-derivatives","SOLF0:USTF0",1743138251465,7.4777,133.76,133.7,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1743138251671,7.4777,133.76,133.71,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1743138251969,7.4777,133.76,133.69,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1743138252371,41.02,133.78,133.69,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1743138252665,0.05305138,133.75,133.72,0.05042302]
["bitfinex-derivatives","SOLF0:USTF0",1743138253170,41.02,133.74,133.72,0.05042302]
["bitfinex-derivatives","SOLF0:USTF0",1743138253574,48.4985,133.74,133.72,0.05042302]
["bitfinex-derivatives","SOLF0:USTF0",1743138253968,41.02,133.74,133.72,0.05042302]
["bitfinex-derivatives","SOLF0:USTF0",1743138254273,0.05305138,133.75,133.72,0.05042302]
["bitfinex-derivatives","SOLF0:USTF0",1743138254673,0.05305138,133.75,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1743138255870,7.4747,133.81,133.73,23.66410416]
["bitfinex-derivatives","SOLF0:USTF0",1743138256066,23.66410416,133.88,133.73,64.68410416]
["bitfinex-derivatives","SOLF0:USTF0",1743138256276,23.66410416,133.85,133.73,64.68410416]
["bitfinex-derivatives","SOLF0:USTF0",1743138256572,7.476,133.79,133.73,23.66410416]
["bitfinex-derivatives","SOLF0:USTF0",1743138256968,7.4764,133.78,133.73,31.14300416]
["bitfinex-derivatives","SOLF0:USTF0",1743138257171,0.05461865,133.77,133.75,0.04879428]
["bitfinex-derivatives","SOLF0:USTF0",1743138257574,0.05461865,133.77,133.65,45.06096263]
["bitfinex-derivatives","SOLF0:USTF0",1743138257575,7.481,133.7,133.65,34.77886882]
["bitfinex-derivatives","SOLF0:USTF0",1743138257778,41.0,133.69,133.65,30.71746882]
["bitfinex-derivatives","SOLF0:USTF0",1743138258672,0.05693672,133.68,133.66,0.05562105]
["bitfinex-derivatives","SOLF0:USTF0",1743138260181,0.05693672,133.68,133.67,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1743138261580,41.0,133.71,133.66,0.05562105]
["bitfinex-derivatives","SOLF0:USTF0",1743138261887,41.0,133.71,133.66,4.12232105]
["bitfinex-derivatives","SOLF0:USTF0",1743138262382,48.4793,133.73,133.66,4.12232105]
["bitfinex-derivatives","SOLF0:USTF0",1743138262586,0.05152145,133.7,133.68,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1743138262781,0.05152145,133.7,133.68,7.5365787]
["bitfinex-derivatives","SOLF0:USTF0",1743138263079,0.05152145,133.7,133.69,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1743138263486,0.05152145,133.7,133.68,0.0550787]
["bitfinex-derivatives","SOLF0:USTF0",1743138263686,0.05152145,133.7,133.68,7.5365787]
["bitfinex-derivatives","SOLF0:USTF0",1743138264583,0.05152145,133.7,133.68,0.0550787]
["bitfinex-derivatives","SOLF0:USTF0",1743138265880,7.53262145,133.7,133.68,0.0550787]
["bitfinex-derivatives","SOLF0:USTF0",1743138266481,0.05152145,133.7,133.68,0.0550787]
["bitfinex-derivatives","SOLF0:USTF0",1743138267184,0.05152145,133.7,133.68,7.5364787]
["bitfinex-derivatives","SOLF0:USTF0",1743138268188,0.05152145,133.7,133.68,0.0550787]
["bitfinex-derivatives","SOLF0:USTF0",1743138268889,0.05152145,133.7,133.69,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1743138270891,4.2903,133.79,133.68,23.71918286]
["bitfinex-derivatives","SOLF0:USTF0",1743138271086,40.96,133.78,133.68,23.66410416]
["bitfinex-derivatives","SOLF0:USTF0",1743138271278,48.4366,133.78,133.68,23.66410416]
["bitfinex-derivatives","SOLF0:USTF0",1743138271477,48.4366,133.78,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1743138272084,0.04874694,133.77,133.75,0.05699901]
["bitfinex-derivatives","SOLF0:USTF0",1743138273988,7.52594694,133.77,133.75,0.05699901]
["bitfinex-derivatives","SOLF0:USTF0",1743138274184,0.04874694,133.77,133.75,0.05699901]
["bitfinex-derivatives","SOLF0:USTF0",1743138274591,0.04874694,133.77,133.75,7.53459901]
["bitfinex-derivatives","SOLF0:USTF0",1743138275090,0.04874694,133.77,133.75,0.05699901]
["bitfinex-derivatives","SOLF0:USTF0",1743138275283,0.04874694,133.77,133.76,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1743138275694,0.04874694,133.77,133.75,7.53459901]
["bitfinex-derivatives","SOLF0:USTF0",1743138275987,0.04874694,133.77,133.75,0.05699901]
["bitfinex-derivatives","SOLF0:USTF0",1743138276689,0.04874694,133.77,133.75,7.53479901]
["bitfinex-derivatives","SOLF0:USTF0",1743138277096,0.04874694,133.77,133.75,0.05699901]
["bitfinex-derivatives","SOLF0:USTF0",1743138277494,0.04874694,133.77,133.75,7.53449901]
["bitfinex-derivatives","SOLF0:USTF0",1743138277794,0.04874694,133.77,133.75,0.05699901]
["bitfinex-derivatives","SOLF0:USTF0",1743138278592,23.66507127,133.76,133.67,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1743138279097,25.52957127,133.76,133.67,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1743138279289,25.52957127,133.76,133.66,299.95746882]
["bitfinex-derivatives","SOLF0:USTF0",1743138279486,25.52957127,133.76,133.66,269.24]
["bitfinex-derivatives","SOLF0:USTF0",1743138279997,0.05331044,133.72,133.7,0.05100934]
["bitfinex-derivatives","SOLF0:USTF0",1743138280300,40.95331044,133.72,133.7,0.05100934]
["bitfinex-derivatives","SOLF0:USTF0",1743138280493,48.43331044,133.72,133.7,0.05100934]
["bitfinex-derivatives","SOLF0:USTF0",1743138280692,40.95331044,133.72,133.7,0.05100934]
["bitfinex-derivatives","SOLF0:USTF0",1743138280896,40.95331044,133.72,133.63,58.30384009]
["bitfinex-derivatives","SOLF0:USTF0",1743138281100,7.4808,133.7,133.64,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1743138281899,0.0544096,133.68,133.66,0.0498481]
["bitfinex-derivatives","SOLF0:USTF0",1743138283798,40.9544096,133.68,133.6,273.1584]
["bitfinex-derivatives","SOLF0:USTF0",1743138284505,7.4845,133.64,133.6,273.1584]
["bitfinex-derivatives","SOLF0:USTF0",1743138285012,7.53332586,133.63,133.61,0.05148606]
["bitfinex-derivatives","SOLF0:USTF0",1743138285506,0.05644913,133.63,133.61,0.05148606]
["bitfinex-derivatives","SOLF0:USTF0",1743138288813,7.54134913,133.63,133.61,0.05148606]
["bitfinex-derivatives","SOLF0:USTF0",1743138289203,0.05644913,133.63,133.61,0.05148606]
["bitfinex-derivatives","SOLF0:USTF0",1743138291014,0.05644913,133.63,133.55,23.66507127]
["bitfinex-derivatives","SOLF0:USTF0",1743138291215,0.05644913,133.63,133.55,31.59567127]
["bitfinex-derivatives","SOLF0:USTF0",1743138291918,7.54144913,133.63,133.57,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1743138292114,7.54144913,133.63,133.58,0.05648623]
["bitfinex-derivatives","SOLF0:USTF0",1743138292517,0.05644913,133.63,133.58,0.05648623]
["bitfinex-derivatives","SOLF0:USTF0",1743138293018,7.4862,133.61,133.58,0.05648623]
["bitfinex-derivatives","SOLF0:USTF0",1743138293216,0.05644913,133.63,133.58,0.05648623]
["bitfinex-derivatives","SOLF0:USTF0",1743138293417,7.54144913,133.63,133.58,0.05648623]
["bitfinex-derivatives","SOLF0:USTF0",1743138293619,0.05644913,133.63,133.58,0.05648623]
["bitfinex-derivatives","SOLF0:USTF0",1743138295117,0.05644913,133.63,133.59,14.82517635]
["bitfinex-derivatives","SOLF0:USTF0",1743138295421,0.05644913,133.63,133.6,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1743138295620,0.05644913,133.63,133.58,0.05648623]
["bitfinex-derivatives","SOLF0:USTF0",1743138297921,7.4861,133.61,133.58,0.05648623]
["bitfinex-derivatives","SOLF0:USTF0",1743138298126,0.05644913,133.63,133.58,0.05648623]
["bitfinex-derivatives","SOLF0:USTF0",1743138300122,7.4854,133.62,133.58,0.05648623]
["bitfinex-derivatives","SOLF0:USTF0",1743138300426,0.05644913,133.63,133.58,0.05648623]
["bitfinex-derivatives","SOLF0:USTF0",1743138301611,40.84,133.62,133.58,0.05648623]
["bitfinex-derivatives","SOLF0:USTF0",1743138302215,55.66517635,133.62,133.58,0.05648623]
["bitfinex-derivatives","SOLF0:USTF0",1743138303126,40.84,133.62,133.58,0.05648623]
["bitfinex-derivatives","SOLF0:USTF0",1743138304624,0.05644913,133.63,133.58,0.05648623]
["bitfinex-derivatives","SOLF0:USTF0",1743138304919,0.05644913,133.63,133.59,14.82517635]
["bitfinex-derivatives","SOLF0:USTF0",1743138305119,0.05644913,133.63,133.61,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1743138305323,59.79867635,133.7,133.61,14.82517635]
["bitfinex-derivatives","SOLF0:USTF0",1743138305719,7.4855,133.62,133.57,22.31317635]
["bitfinex-derivatives","SOLF0:USTF0",1743138305924,55.64517635,133.66,133.57,14.82517635]
["bitfinex-derivatives","SOLF0:USTF0",1743138306528,0.04917465,133.63,133.6,0.05186918]
["bitfinex-derivatives","SOLF0:USTF0",1743138306931,7.4857,133.62,133.6,0.05186918]
["bitfinex-derivatives","SOLF0:USTF0",1743138307230,0.04917465,133.63,133.6,0.05186918]
["bitfinex-derivatives","SOLF0:USTF0",1743138307430,7.4858,133.61,133.6,0.05186918]
["bitfinex-derivatives","SOLF0:USTF0",1743138308330,55.62517635,133.62,133.55,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743138308833,7.4867,133.6,133.55,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743138309435,0.04847123,133.59,133.56,0.05321361]
["bitfinex-derivatives","SOLF0:USTF0",1743138310027,55.62517635,133.58,133.48,396.8]
["bitfinex-derivatives","SOLF0:USTF0",1743138310332,55.62517635,133.58,133.49,23.08507635]
["bitfinex-derivatives","SOLF0:USTF0",1743138310532,14.82517635,133.56,133.49,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1743138310925,55.62517635,133.58,133.49,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1743138311126,0.05534363,133.54,133.51,0.05005407]
["bitfinex-derivatives","SOLF0:USTF0",1743138311529,14.88051998,133.54,133.51,0.05005407]
["bitfinex-derivatives","SOLF0:USTF0",1743138311844,14.82517635,133.52,133.45,38.93826882]
["bitfinex-derivatives","SOLF0:USTF0",1743138312228,22.31717635,133.5,133.45,30.71746882]
["bitfinex-derivatives","SOLF0:USTF0",1743138312532,55.62517635,133.5,133.45,30.71746882]
["bitfinex-derivatives","SOLF0:USTF0",1743138312728,63.11727635,133.5,133.45,30.71746882]
["bitfinex-derivatives","SOLF0:USTF0",1743138312932,40.8,133.5,133.45,30.71746882]
["bitfinex-derivatives","SOLF0:USTF0",1743138313135,0.05133862,133.49,133.46,0.04982316]
["bitfinex-derivatives","SOLF0:USTF0",1743138314532,0.05133862,133.49,133.48,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1743138314729,40.78,133.53,133.47,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743138314928,31.26081953,133.56,133.47,44.7915]
["bitfinex-derivatives","SOLF0:USTF0",1743138315236,23.77201953,133.56,133.48,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743138315842,0.05537003,133.53,133.51,0.05471685]
["bitfinex-derivatives","SOLF0:USTF0",1743138316145,40.83537003,133.53,133.51,0.05471685]
["bitfinex-derivatives","SOLF0:USTF0",1743138316736,72.08738956,133.53,133.43,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1743138316932,7.4934,133.48,133.43,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743138317129,40.78,133.49,133.43,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743138317333,40.78,133.5,133.44,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1743138317541,64.55201953,133.5,133.43,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743138317726,64.55201953,133.5,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1743138317932,0.04735726,133.48,133.45,0.0495205]
["bitfinex-derivatives","SOLF0:USTF0",1743138318342,0.04735726,133.48,133.46,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1743138318540,0.04735726,133.48,133.45,0.0495205]
["bitfinex-derivatives","SOLF0:USTF0",1743138319339,3.9814,133.58,133.46,23.77201953]
["bitfinex-derivatives","SOLF0:USTF0",1743138319537,40.78,133.61,133.55,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1743138319739,40.78,133.61,133.5,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743138320044,40.78,133.61,133.52,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1743138320241,40.78,133.61,133.5,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743138320540,0.04757773,133.58,133.55,7.54555047]
["bitfinex-derivatives","SOLF0:USTF0",1743138320850,0.04757773,133.58,133.55,0.05695047]
["bitfinex-derivatives","SOLF0:USTF0",1743138324341,7.53517773,133.58,133.55,0.05695047]
["bitfinex-derivatives","SOLF0:USTF0",1743138324846,0.04757773,133.58,133.55,0.05695047]
["bitfinex-derivatives","SOLF0:USTF0",1743138325442,7.53507773,133.58,133.55,0.05695047]
["bitfinex-derivatives","SOLF0:USTF0",1743138326450,0.04757773,133.58,133.55,0.05695047]
["bitfinex-derivatives","SOLF0:USTF0",1743138327749,0.04757773,133.58,133.55,7.54605047]
["bitfinex-derivatives","SOLF0:USTF0",1743138327942,0.04757773,133.58,133.55,0.05695047]
["bitfinex-derivatives","SOLF0:USTF0",1743138329639,7.53537773,133.58,133.55,0.05695047]
["bitfinex-derivatives","SOLF0:USTF0",1743138330146,7.488,133.57,133.55,0.05695047]
["bitfinex-derivatives","SOLF0:USTF0",1743138330347,0.04757773,133.58,133.55,0.05695047]
["bitfinex-derivatives","SOLF0:USTF0",1743138330739,7.53537773,133.58,133.55,0.05695047]
["bitfinex-derivatives","SOLF0:USTF0",1743138331947,0.04757773,133.58,133.55,0.05695047]
["bitfinex-derivatives","SOLF0:USTF0",1743138332340,0.04757773,133.58,133.55,7.54565047]
["bitfinex-derivatives","SOLF0:USTF0",1743138333346,0.04757773,133.58,133.55,23.82897]
["bitfinex-derivatives","SOLF0:USTF0",1743138333751,0.04757773,133.58,133.57,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1743138333955,44.8942,133.65,133.55,23.82897]
["bitfinex-derivatives","SOLF0:USTF0",1743138334249,44.8942,133.65,133.56,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743138334851,23.77201953,133.63,133.56,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743138335057,0.05134375,133.62,133.59,0.05409394]
["bitfinex-derivatives","SOLF0:USTF0",1743138335652,40.68,133.61,133.59,0.05409394]
["bitfinex-derivatives","SOLF0:USTF0",1743138335844,7.4871,133.59,133.53,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1743138336456,40.68,133.61,133.51,44.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743138336957,0.04728766,133.57,133.55,7.53630053]
["bitfinex-derivatives","SOLF0:USTF0",1743138337345,0.04728766,133.57,133.56,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1743138337755,0.04728766,133.57,133.55,0.04750053]
["bitfinex-derivatives","SOLF0:USTF0",1743138337956,0.04728766,133.57,133.55,7.53640053]
["bitfinex-derivatives","SOLF0:USTF0",1743138338845,0.04728766,133.57,133.56,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1743138339051,0.04728766,133.57,133.55,0.04750053]
["bitfinex-derivatives","SOLF0:USTF0",1743138340059,0.04728766,133.57,133.55,7.53650053]
["bitfinex-derivatives","SOLF0:USTF0",1743138340462,0.04728766,133.57,133.55,0.04750053]
["bitfinex-derivatives","SOLF0:USTF0",1743138341451,0.04728766,133.57,133.55,7.53660053]
["bitfinex-derivatives","SOLF0:USTF0",1743138342063,0.04728766,133.57,133.56,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1743138342252,0.04728766,133.57,133.55,0.04750053]
["bitfinex-derivatives","SOLF0:USTF0",1743138343360,0.04728766,133.57,133.55,7.53660053]
["bitfinex-derivatives","SOLF0:USTF0",1743138343556,0.04728766,133.57,133.55,0.04750053]
["bitfinex-derivatives","SOLF0:USTF0",1743138343762,64.45930719,133.57,133.55,0.04750053]
["bitfinex-derivatives","SOLF0:USTF0",1743138344057,7.4886,133.56,133.55,0.04750053]
["bitfinex-derivatives","SOLF0:USTF0",1743138344257,64.45930719,133.57,133.55,0.04750053]
["bitfinex-derivatives","SOLF0:USTF0",1743138344761,7.4886,133.56,133.55,0.04750053]
["bitfinex-derivatives","SOLF0:USTF0",1743138346361,64.45930719,133.57,133.46,30.71746882]
["bitfinex-derivatives","SOLF0:USTF0",1743138346563,64.41201953,133.57,133.46,30.71746882]
["bitfinex-derivatives","SOLF0:USTF0",1743138346756,7.49,133.54,133.46,30.71746882]
["bitfinex-derivatives","SOLF0:USTF0",1743138346960,64.41201953,133.57,133.46,30.71746882]
["bitfinex-derivatives","SOLF0:USTF0",1743138347262,64.41201953,133.57,133.48,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1743138347453,0.04795716,133.53,133.5,0.05721364]
["bitfinex-derivatives","SOLF0:USTF0",1743138349569,40.66795716,133.53,133.5,0.05721364]
["bitfinex-derivatives","SOLF0:USTF0",1743138351266,7.4912,133.52,133.5,0.05721364]
["bitfinex-derivatives","SOLF0:USTF0",1743138351464,40.66795716,133.53,133.5,0.05721364]
["bitfinex-derivatives","SOLF0:USTF0",1743138352362,40.66795716,133.53,133.42,301.70641953]
["bitfinex-derivatives","SOLF0:USTF0",1743138352568,40.62,133.53,133.42,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1743138352760,40.62,133.53,133.42,39.11186882]
["bitfinex-derivatives","SOLF0:USTF0",1743138352965,7.494,133.47,133.42,46.60796882]
["bitfinex-derivatives","SOLF0:USTF0",1743138353469,0.05290526,133.46,133.43,0.05033159]
["bitfinex-derivatives","SOLF0:USTF0",1743138356370,0.05290526,133.46,133.44,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1743138356570,0.05290526,133.46,133.43,0.05033159]
["bitfinex-derivatives","SOLF0:USTF0",1743138356977,0.05290526,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1743138357470,0.05290526,133.46,133.44,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1743138357777,0.05290526,133.46,133.43,0.05033159]
["bitfinex-derivatives","SOLF0:USTF0",1743138357975,7.4926,133.49,133.43,0.05033159]
["bitfinex-derivatives","SOLF0:USTF0",1743138358170,7.4931,133.48,133.43,0.05033159]
["bitfinex-derivatives","SOLF0:USTF0",1743138358372,40.58,133.5,133.41,23.77201953]
["bitfinex-derivatives","SOLF0:USTF0",1743138358573,40.58,133.5,133.41,31.26891953]
["bitfinex-derivatives","SOLF0:USTF0",1743138358773,40.58,133.5,133.39,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1743138359077,0.0554514,133.46,133.43,0.05129133]
["bitfinex-derivatives","SOLF0:USTF0",1743138359278,7.4956,133.44,133.36,269.6]
["bitfinex-derivatives","SOLF0:USTF0",1743138359471,40.58,133.46,133.36,269.6]
["bitfinex-derivatives","SOLF0:USTF0",1743138359672,40.58,133.46,133.42,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1743138360077,40.58,133.46,133.38,23.77201953]
["bitfinex-derivatives","SOLF0:USTF0",1743138360479,0.05189123,133.43,133.41,0.04938426]
["bitfinex-derivatives","SOLF0:USTF0",1743138361589,40.56,133.46,133.41,0.04938426]
["bitfinex-derivatives","SOLF0:USTF0",1743138362185,7.4951,133.45,133.41,0.04938426]
["bitfinex-derivatives","SOLF0:USTF0",1743138362386,40.56,133.46,133.41,0.04938426]
["bitfinex-derivatives","SOLF0:USTF0",1743138362588,0.04982341,133.44,133.41,0.04938426]
["bitfinex-derivatives","SOLF0:USTF0",1743138362991,0.04982341,133.44,133.32,469.58288246]
["bitfinex-derivatives","SOLF0:USTF0",1743138362992,23.77201953,133.42,133.34,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1743138363183,40.60982341,133.44,133.33,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1743138363486,40.56,133.44,133.36,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1743138363689,7.4973,133.41,133.33,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1743138363985,40.56,133.44,133.35,23.77201953]
["bitfinex-derivatives","SOLF0:USTF0",1743138364193,26.15751076,133.48,133.38,23.77201953]
["bitfinex-derivatives","SOLF0:USTF0",1743138364385,26.15751076,133.48,133.39,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1743138364687,7.4962,133.43,133.39,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1743138364991,14.86700077,133.47,133.39,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1743138365379,0.05415452,133.44,133.42,0.05353132]
["bitfinex-derivatives","SOLF0:USTF0",1743138365689,14.86700077,133.51,133.42,14.92053209]
["bitfinex-derivatives","SOLF0:USTF0",1743138365987,14.86700077,133.53,133.44,14.86700077]
["bitfinex-derivatives","SOLF0:USTF0",1743138366192,14.86700077,133.53,133.48,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1743138366583,14.86700077,133.53,133.45,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1743138366985,0.05323648,133.52,133.49,0.05588681]
["bitfinex-derivatives","SOLF0:USTF0",1743138367193,7.54423648,133.52,133.49,0.05588681]
["bitfinex-derivatives","SOLF0:USTF0",1743138367387,0.05323648,133.52,133.49,0.05588681]
["bitfinex-derivatives","SOLF0:USTF0",1743138368390,0.05323648,133.52,133.5,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1743138368591,0.05323648,133.52,133.49,0.05588681]
["bitfinex-derivatives","SOLF0:USTF0",1743138368787,0.05323648,133.52,133.5,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1743138369187,0.05323648,133.52,133.49,0.05588681]
["bitfinex-derivatives","SOLF0:USTF0",1743138369390,0.05323648,133.52,133.49,7.54828681]
["bitfinex-derivatives","SOLF0:USTF0",1743138369594,0.05323648,133.52,133.49,0.05588681]
["bitfinex-derivatives","SOLF0:USTF0",1743138369899,0.05323648,133.52,133.5,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1743138370300,0.05323648,133.52,133.49,0.05588681]
["bitfinex-derivatives","SOLF0:USTF0",1743138371302,0.05323648,133.52,133.51,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1743138371501,0.05323648,133.52,133.49,0.05588681]
["bitfinex-derivatives","SOLF0:USTF0",1743138371702,0.05323648,133.52,133.5,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1743138372202,0.05323648,133.52,133.51,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1743138373397,40.52,133.58,133.54,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1743138373599,40.52,133.58,133.49,0.05588681]
["bitfinex-derivatives","SOLF0:USTF0",1743138373799,40.52,133.58,133.48,64.30739833]
["bitfinex-derivatives","SOLF0:USTF0",1743138374197,64.26739833,133.6,133.48,64.30739833]
["bitfinex-derivatives","SOLF0:USTF0",1743138374391,23.76739833,133.6,133.48,64.30739833]
["bitfinex-derivatives","SOLF0:USTF0",1743138374596,0.04996682,133.55,133.54,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1743138374903,64.26739833,133.63,133.53,0.05462439]
["bitfinex-derivatives","SOLF0:USTF0",1743138375107,40.5,133.65,133.54,23.76739833]
["bitfinex-derivatives","SOLF0:USTF0",1743138375297,7.4843,133.64,133.54,23.76739833]
["bitfinex-derivatives","SOLF0:USTF0",1743138375698,7.4847,133.63,133.59,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1743138376107,64.26739833,133.66,133.59,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1743138376302,64.26739833,133.66,133.6,0.05729119]
["bitfinex-derivatives","SOLF0:USTF0",1743138376303,0.05508494,133.62,133.6,0.05729119]
["bitfinex-derivatives","SOLF0:USTF0",1743138378304,7.4834,133.66,133.6,7.54319119]
["bitfinex-derivatives","SOLF0:USTF0",1743138378509,7.4834,133.66,133.6,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1743138378710,7.4834,133.66,133.57,23.76739833]
["bitfinex-derivatives","SOLF0:USTF0",1743138379101,7.4826,133.67,133.57,23.76739833]
["bitfinex-derivatives","SOLF0:USTF0",1743138379503,0.05121631,133.63,133.61,7.53582352]
["bitfinex-derivatives","SOLF0:USTF0",1743138380707,0.05121631,133.63,133.61,0.05012352]
["bitfinex-derivatives","SOLF0:USTF0",1743138381110,0.05121631,133.63,133.61,7.53582352]
["bitfinex-derivatives","SOLF0:USTF0",1743138381311,0.05121631,133.63,133.61,0.05012352]
["bitfinex-derivatives","SOLF0:USTF0",1743138381813,0.05121631,133.63,133.61,7.53552352]
["bitfinex-derivatives","SOLF0:USTF0",1743138382309,0.05121631,133.63,133.61,7.53572352]
["bitfinex-derivatives","SOLF0:USTF0",1743138382512,0.05121631,133.63,133.61,0.05012352]
["bitfinex-derivatives","SOLF0:USTF0",1743138383120,0.05121631,133.63,133.61,7.53552352]
["bitfinex-derivatives","SOLF0:USTF0",1743138383317,0.05121631,133.63,133.61,0.05012352]
["bitfinex-derivatives","SOLF0:USTF0",1743138384111,23.76739833,133.72,133.61,4.05802352]
["bitfinex-derivatives","SOLF0:USTF0",1743138384309,7.4813,133.69,133.64,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1743138384820,23.76739833,133.78,133.66,23.76739833]
["bitfinex-derivatives","SOLF0:USTF0",1743138385009,23.76739833,133.78,133.67,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1743138385215,7.4769,133.77,133.72,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1743138385512,0.05105666,133.74,133.71,0.0519044]
["bitfinex-derivatives","SOLF0:USTF0",1743138386918,0.05105666,133.74,133.72,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1743138387117,0.05105666,133.74,133.71,0.0519044]
["bitfinex-derivatives","SOLF0:USTF0",1743138387521,40.4,133.8,133.71,0.0519044]
["bitfinex-derivatives","SOLF0:USTF0",1743138387821,40.4,133.8,133.69,333.62739833]
["bitfinex-derivatives","SOLF0:USTF0",1743138388015,23.76739833,133.81,133.69,333.62739833]
["bitfinex-derivatives","SOLF0:USTF0",1743138388219,7.4766,133.78,133.69,333.62739833]
["bitfinex-derivatives","SOLF0:USTF0",1743138388509,188.79818829,133.86,133.72,23.81915345]
["bitfinex-derivatives","SOLF0:USTF0",1743138388510,0.05585334,133.75,133.72,23.81915345]
["bitfinex-derivatives","SOLF0:USTF0",1743138388713,171.49704505,133.85,133.73,44.5007]
["bitfinex-derivatives","SOLF0:USTF0",1743138388916,131.09704505,133.85,133.75,23.76739833]
["bitfinex-derivatives","SOLF0:USTF0",1743138389108,138.56984505,133.85,133.79,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1743138389320,107.32964672,133.85,133.77,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743138389524,23.76739833,133.85,133.77,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743138389913,23.76739833,133.85,133.8,0.05384473]
["bitfinex-derivatives","SOLF0:USTF0",1743138390919,7.4733,133.84,133.8,0.05384473]
["bitfinex-derivatives","SOLF0:USTF0",1743138391118,23.76739833,133.85,133.8,0.05384473]
["bitfinex-derivatives","SOLF0:USTF0",1743138392223,7.4746,133.81,133.8,0.05384473]
["bitfinex-derivatives","SOLF0:USTF0",1743138393526,7.4762,133.79,133.74,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743138393921,7.4767,133.78,133.74,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743138394123,27.79679833,133.82,133.73,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1743138394521,7.4766,133.78,133.73,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1743138394833,0.05008877,133.79,133.76,0.05117948]
["bitfinex-derivatives","SOLF0:USTF0",1743138395020,64.1574871,133.79,133.76,0.05117948]
["bitfinex-derivatives","SOLF0:USTF0",1743138395335,7.4768,133.77,133.76,0.05117948]
["bitfinex-derivatives","SOLF0:USTF0",1743138395832,64.1574871,133.79,133.71,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1743138396126,64.10739833,133.79,133.68,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1743138396521,7.4773,133.77,133.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1743138396720,64.10739833,133.79,133.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1743138397128,0.05633872,133.75,133.73,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1743138397528,4.0294,133.82,133.73,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1743138397529,23.76739833,133.82,133.73,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1743138397724,23.76739833,133.82,133.71,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1743138397927,31.24149833,133.82,133.76,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1743138398230,23.76739833,133.82,133.71,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1743138398527,23.76739833,133.82,133.7,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743138398729,0.04919053,133.78,133.75,0.05236013]
["bitfinex-derivatives","SOLF0:USTF0",1743138402628,7.4769,133.77,133.75,0.05236013]
["bitfinex-derivatives","SOLF0:USTF0",1743138402831,0.04919053,133.78,133.75,0.05236013]
["bitfinex-derivatives","SOLF0:USTF0",1743138404430,0.04919053,133.78,133.75,7.52996013]
["bitfinex-derivatives","SOLF0:USTF0",1743138404630,0.04919053,133.78,133.75,0.05236013]
["bitfinex-derivatives","SOLF0:USTF0",1743138405928,40.28,133.82,133.75,0.05236013]
["bitfinex-derivatives","SOLF0:USTF0",1743138406125,7.4734,133.84,133.76,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743138406327,40.26,133.86,133.76,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743138406824,7.4736,133.83,133.79,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1743138407133,70.00899833,133.87,133.8,0.05399936]
["bitfinex-derivatives","SOLF0:USTF0",1743138407335,7.4732,133.84,133.8,7.52889936]
["bitfinex-derivatives","SOLF0:USTF0",1743138407630,40.26,133.87,133.8,0.05399936]
["bitfinex-derivatives","SOLF0:USTF0",1743138407826,40.26,133.87,133.8,7.52909936]
["bitfinex-derivatives","SOLF0:USTF0",1743138408025,23.76739833,133.88,133.8,7.52909936]
["bitfinex-derivatives","SOLF0:USTF0",1743138408226,64.00739833,133.88,133.8,7.52909936]
["bitfinex-derivatives","SOLF0:USTF0",1743138408936,64.00739833,133.88,133.8,0.05399936]
["bitfinex-derivatives","SOLF0:USTF0",1743138409232,23.76739833,133.9,133.82,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1743138409431,40.24,133.89,133.81,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1743138409628,3.9684,133.91,133.85,0.0532557]
["bitfinex-derivatives","SOLF0:USTF0",1743138409826,44.2084,133.91,133.85,7.5252557]
["bitfinex-derivatives","SOLF0:USTF0",1743138410228,7.4694,133.91,133.85,0.0532557]
["bitfinex-derivatives","SOLF0:USTF0",1743138410537,23.76739833,133.93,133.86,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1743138410927,7.4694,133.91,133.88,0.05481259]
["bitfinex-derivatives","SOLF0:USTF0",1743138412134,23.76739833,133.93,133.88,0.05481259]
["bitfinex-derivatives","SOLF0:USTF0",1743138413130,7.4701,133.89,133.88,0.05481259]
["bitfinex-derivatives","SOLF0:USTF0",1743138414629,7.4715,133.87,133.82,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1743138414831,63.98739833,133.9,133.82,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1743138415325,7.4709,133.88,133.82,11.7632]
["bitfinex-derivatives","SOLF0:USTF0",1743138415728,63.98739833,133.9,133.82,11.7632]
["bitfinex-derivatives","SOLF0:USTF0",1743138415925,0.05351247,133.86,133.84,0.04812919]
["bitfinex-derivatives","SOLF0:USTF0",1743138416727,0.05351247,133.86,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1743138417129,7.4696,133.9,133.84,0.04812919]
["bitfinex-derivatives","SOLF0:USTF0",1743138417428,7.4696,133.9,133.82,28.05659833]
["bitfinex-derivatives","SOLF0:USTF0",1743138417629,7.4696,133.9,133.85,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1743138418138,7.4702,133.89,133.86,0.04759896]
["bitfinex-derivatives","SOLF0:USTF0",1743138418541,7.4698,133.9,133.86,0.04759896]
["bitfinex-derivatives","SOLF0:USTF0",1743138419138,40.18,133.92,133.86,0.04759896]
["bitfinex-derivatives","SOLF0:USTF0",1743138419537,40.16,133.93,133.86,0.04759896]
["bitfinex-derivatives","SOLF0:USTF0",1743138420235,7.4699,133.9,133.86,0.04759896]
["bitfinex-derivatives","SOLF0:USTF0",1743138420437,40.16,133.93,133.86,0.04759896]
["bitfinex-derivatives","SOLF0:USTF0",1743138421342,7.4693,133.91,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1743138422043,7.4687,133.92,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1743138422450,40.14,133.93,133.88,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1743138422631,40.14,133.93,133.84,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743138422837,4.0142,133.97,133.89,0.05168452]
["bitfinex-derivatives","SOLF0:USTF0",1743138423038,40.14,133.96,133.89,0.05168452]
["bitfinex-derivatives","SOLF0:USTF0",1743138423235,7.4671,133.95,133.89,0.05168452]
["bitfinex-derivatives","SOLF0:USTF0",1743138423449,7.4671,133.95,133.91,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1743138424355,40.14,133.97,133.89,0.05168452]
["bitfinex-derivatives","SOLF0:USTF0",1743138424744,7.4676,133.94,133.89,7.52168452]
["bitfinex-derivatives","SOLF0:USTF0",1743138425243,7.468,133.93,133.89,0.05168452]
["bitfinex-derivatives","SOLF0:USTF0",1743138425547,40.14,133.97,133.89,0.05168452]
["bitfinex-derivatives","SOLF0:USTF0",1743138425745,23.76739833,133.95,133.89,0.05168452]
["bitfinex-derivatives","SOLF0:USTF0",1743138427142,7.469,133.91,133.89,0.05168452]
["bitfinex-derivatives","SOLF0:USTF0",1743138427349,40.12,133.93,133.89,0.05168452]
["bitfinex-derivatives","SOLF0:USTF0",1743138428749,7.4696,133.9,133.89,0.05168452]
["bitfinex-derivatives","SOLF0:USTF0",1743138430050,22.23761802,133.9,133.89,0.05168452]
["bitfinex-derivatives","SOLF0:USTF0",1743138430253,14.76801802,133.9,133.83,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1743138430665,7.4711,133.88,133.83,11.4366]
["bitfinex-derivatives","SOLF0:USTF0",1743138430947,14.76801802,133.9,133.83,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1743138431154,7.4715,133.87,133.82,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743138431352,0.05298464,133.88,133.85,0.05330974]
["bitfinex-derivatives","SOLF0:USTF0",1743138431753,0.05298464,133.88,133.85,7.52530974]
["bitfinex-derivatives","SOLF0:USTF0",1743138432154,0.05298464,133.88,133.85,0.05330974]
["bitfinex-derivatives","SOLF0:USTF0",1743138433154,7.52398464,133.88,133.85,0.05330974]
["bitfinex-derivatives","SOLF0:USTF0",1743138433655,0.05298464,133.88,133.85,0.05330974]
["bitfinex-derivatives","SOLF0:USTF0",1743138434157,7.52368464,133.88,133.85,0.05330974]
["bitfinex-derivatives","SOLF0:USTF0",1743138434356,0.05298464,133.88,133.85,0.05330974]
["bitfinex-derivatives","SOLF0:USTF0",1743138434861,0.05298464,133.88,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1743138435454,0.05298464,133.88,133.86,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1743138435755,0.05298464,133.88,133.85,0.05330974]
["bitfinex-derivatives","SOLF0:USTF0",1743138436055,0.05298464,133.88,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1743138436257,0.05298464,133.88,133.85,0.05330974]
["bitfinex-derivatives","SOLF0:USTF0",1743138436560,7.4715,133.87,133.85,0.05330974]
["bitfinex-derivatives","SOLF0:USTF0",1743138436757,0.05298464,133.88,133.85,0.05330974]
["bitfinex-derivatives","SOLF0:USTF0",1743138436959,7.4716,133.87,133.85,0.05330974]
["bitfinex-derivatives","SOLF0:USTF0",1743138437958,7.4718,133.86,133.85,0.05330974]
["bitfinex-derivatives","SOLF0:USTF0",1743138438156,0.05298464,133.88,133.85,0.05330974]
["bitfinex-derivatives","SOLF0:USTF0",1743138438660,7.4715,133.87,133.85,0.05330974]
["bitfinex-derivatives","SOLF0:USTF0",1743138440457,7.52378464,133.88,133.85,0.05330974]
["bitfinex-derivatives","SOLF0:USTF0",1743138440762,0.05298464,133.88,133.85,0.05330974]
["bitfinex-derivatives","SOLF0:USTF0",1743138441558,7.52388464,133.88,133.85,0.05330974]
["bitfinex-derivatives","SOLF0:USTF0",1743138442252,0.05298464,133.88,133.85,0.05330974]
["bitfinex-derivatives","SOLF0:USTF0",1743138442962,0.05298464,133.88,133.85,7.52550974]
["bitfinex-derivatives","SOLF0:USTF0",1743138443152,0.05298464,133.88,133.85,0.05330974]
["bitfinex-derivatives","SOLF0:USTF0",1743138444061,0.05298464,133.88,133.85,7.52540974]
["bitfinex-derivatives","SOLF0:USTF0",1743138445259,0.05298464,133.88,133.85,0.05330974]
["bitfinex-derivatives","SOLF0:USTF0",1743138446165,0.05298464,133.88,133.86,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1743138447961,0.05298464,133.88,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1743138450860,29.20911201,134.01,133.87,403.44]
["bitfinex-derivatives","SOLF0:USTF0",1743138451062,29.20911201,134.01,133.9,23.63519349]
["bitfinex-derivatives","SOLF0:USTF0",1743138451365,101.7557282,134.02,133.9,23.63519349]
["bitfinex-derivatives","SOLF0:USTF0",1743138451366,7.4647,133.99,133.9,23.63519349]
["bitfinex-derivatives","SOLF0:USTF0",1743138452069,63.61519349,133.99,133.93,0.05653824]
["bitfinex-derivatives","SOLF0:USTF0",1743138452465,29.20911201,134.02,133.93,0.05653824]
["bitfinex-derivatives","SOLF0:USTF0",1743138452661,29.20911201,134.02,133.9,23.63519349]
["bitfinex-derivatives","SOLF0:USTF0",1743138452958,29.20911201,134.02,133.98,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1743138453368,29.20911201,134.02,133.96,0.05717069]
["bitfinex-derivatives","SOLF0:USTF0",1743138453761,29.20911201,134.02,133.98,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1743138454160,78.12053471,134.03,134.0,14.74178888]
["bitfinex-derivatives","SOLF0:USTF0",1743138454471,78.12053471,134.03,134.02,14.74178888]
["bitfinex-derivatives","SOLF0:USTF0",1743138455468,11.3586,134.1,134.02,14.74178888]
["bitfinex-derivatives","SOLF0:USTF0",1743138455665,11.3586,134.1,134.02,54.68178888]
["bitfinex-derivatives","SOLF0:USTF0",1743138455862,92.86232359,134.12,134.07,14.74178888]
["bitfinex-derivatives","SOLF0:USTF0",1743138455863,78.12053471,134.12,134.07,14.74178888]
["bitfinex-derivatives","SOLF0:USTF0",1743138456177,78.12053471,134.12,134.08,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743138456358,78.12053471,134.12,134.08,39.99483931]
["bitfinex-derivatives","SOLF0:USTF0",1743138456562,78.12053471,134.12,134.09,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1743138457472,78.12053471,134.12,134.08,39.99483931]
["bitfinex-derivatives","SOLF0:USTF0",1743138457672,78.12053471,134.12,134.08,0.05483931]
["bitfinex-derivatives","SOLF0:USTF0",1743138458066,3.8869,134.11,134.08,0.05483931]
["bitfinex-derivatives","SOLF0:USTF0",1743138458260,51.2649,134.11,134.08,0.05483931]
["bitfinex-derivatives","SOLF0:USTF0",1743138458469,43.8069,134.11,134.08,0.05483931]
["bitfinex-derivatives","SOLF0:USTF0",1743138460966,51.2649,134.11,134.08,0.05483931]
["bitfinex-derivatives","SOLF0:USTF0",1743138461163,43.8069,134.11,134.08,0.05483931]
["bitfinex-derivatives","SOLF0:USTF0",1743138461372,51.2649,134.11,134.08,0.05483931]
["bitfinex-derivatives","SOLF0:USTF0",1743138461875,11.3449,134.11,134.08,0.05483931]
["bitfinex-derivatives","SOLF0:USTF0",1743138462572,7.4585,134.1,134.08,0.05483931]
["bitfinex-derivatives","SOLF0:USTF0",1743138463273,11.3449,134.11,134.08,0.05483931]
["bitfinex-derivatives","SOLF0:USTF0",1743138463574,3.8869,134.11,134.08,0.05483931]
["bitfinex-derivatives","SOLF0:USTF0",1743138463771,7.4588,134.1,134.08,0.05483931]
["bitfinex-derivatives","SOLF0:USTF0",1743138463964,3.8869,134.11,134.0,23.54169325]
["bitfinex-derivatives","SOLF0:USTF0",1743138464569,23.54169325,134.1,133.99,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1743138465271,0.05339972,134.06,134.03,0.05465266]
["bitfinex-derivatives","SOLF0:USTF0",1743138466671,7.4616,134.05,134.03,0.05465266]
["bitfinex-derivatives","SOLF0:USTF0",1743138467064,7.4618,134.04,134.03,0.05465266]
["bitfinex-derivatives","SOLF0:USTF0",1743138468573,7.4633,134.02,133.98,268.9]
["bitfinex-derivatives","SOLF0:USTF0",1743138468769,39.82,134.04,133.96,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743138468969,39.82,134.04,133.94,23.54169325]
["bitfinex-derivatives","SOLF0:USTF0",1743138469180,7.4636,134.01,133.95,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1743138469472,7.4636,134.01,133.94,23.54169325]
["bitfinex-derivatives","SOLF0:USTF0",1743138469776,0.0529132,133.99,133.97,0.04722012]
["bitfinex-derivatives","SOLF0:USTF0",1743138472368,0.0529132,133.99,133.98,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1743138472778,39.82,134.04,133.97,63.38891337]
["bitfinex-derivatives","SOLF0:USTF0",1743138473179,39.82,134.04,134.0,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1743138473378,39.82,134.04,133.97,63.38891337]
["bitfinex-derivatives","SOLF0:USTF0",1743138473580,39.82,134.04,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1743138473981,0.05482617,134.03,134.0,0.05554417]
["bitfinex-derivatives","SOLF0:USTF0",1743138474172,0.05482617,134.03,134.0,7.51934417]
["bitfinex-derivatives","SOLF0:USTF0",1743138474575,0.05482617,134.03,134.0,0.05554417]
["bitfinex-derivatives","SOLF0:USTF0",1743138475082,7.51712617,134.03,134.0,0.05554417]
["bitfinex-derivatives","SOLF0:USTF0",1743138475280,0.05482617,134.03,134.0,0.05554417]
["bitfinex-derivatives","SOLF0:USTF0",1743138475479,7.51762617,134.03,134.0,0.05554417]
["bitfinex-derivatives","SOLF0:USTF0",1743138475778,0.05482617,134.03,134.0,0.05554417]
["bitfinex-derivatives","SOLF0:USTF0",1743138476580,7.51712617,134.03,134.0,0.05554417]
["bitfinex-derivatives","SOLF0:USTF0",1743138477383,0.05482617,134.03,134.0,0.05554417]
["bitfinex-derivatives","SOLF0:USTF0",1743138478083,7.51732617,134.03,134.0,0.05554417]
["bitfinex-derivatives","SOLF0:USTF0",1743138479383,7.4631,134.02,134.0,0.05554417]
["bitfinex-derivatives","SOLF0:USTF0",1743138479583,0.05482617,134.03,134.0,0.05554417]
["bitfinex-derivatives","SOLF0:USTF0",1743138479881,7.51762617,134.03,134.0,0.05554417]
["bitfinex-derivatives","SOLF0:USTF0",1743138481576,7.463,134.02,134.0,0.05554417]
["bitfinex-derivatives","SOLF0:USTF0",1743138481777,0.05482617,134.03,134.0,0.05554417]
["bitfinex-derivatives","SOLF0:USTF0",1743138482781,7.4634,134.01,134.0,0.05554417]
["bitfinex-derivatives","SOLF0:USTF0",1743138483084,0.05482617,134.03,134.0,0.05554417]
["bitfinex-derivatives","SOLF0:USTF0",1743138483379,7.4632,134.02,134.0,0.05554417]
["bitfinex-derivatives","SOLF0:USTF0",1743138483585,0.05482617,134.03,134.0,0.05554417]
["bitfinex-derivatives","SOLF0:USTF0",1743138484087,7.4634,134.02,134.0,0.05554417]
["bitfinex-derivatives","SOLF0:USTF0",1743138484285,0.05482617,134.03,134.0,0.05554417]
["bitfinex-derivatives","SOLF0:USTF0",1743138484787,39.74,134.02,133.95,14.73784803]
["bitfinex-derivatives","SOLF0:USTF0",1743138484988,3.9526,134.01,133.93,14.73784803]
["bitfinex-derivatives","SOLF0:USTF0",1743138485292,7.4658,133.97,133.93,14.73784803]
["bitfinex-derivatives","SOLF0:USTF0",1743138485492,39.74,133.98,133.92,14.73784803]
["bitfinex-derivatives","SOLF0:USTF0",1743138486189,0.05405085,133.96,133.94,0.0567329]
["bitfinex-derivatives","SOLF0:USTF0",1743138486490,0.05405085,133.96,133.92,14.73784803]
["bitfinex-derivatives","SOLF0:USTF0",1743138486784,7.4661,133.97,133.94,0.05151872]
["bitfinex-derivatives","SOLF0:USTF0",1743138487088,0.04832066,133.95,133.94,0.05151872]
["bitfinex-derivatives","SOLF0:USTF0",1743138489389,7.51512066,133.95,133.94,0.05151872]
["bitfinex-derivatives","SOLF0:USTF0",1743138489589,0.04832066,133.95,133.94,0.05151872]
["bitfinex-derivatives","SOLF0:USTF0",1743138490188,7.51512066,133.95,133.94,0.05151872]
["bitfinex-derivatives","SOLF0:USTF0",1743138490396,0.04832066,133.95,133.88,14.73784803]
["bitfinex-derivatives","SOLF0:USTF0",1743138490688,7.4679,133.93,133.88,14.73784803]
["bitfinex-derivatives","SOLF0:USTF0",1743138491191,7.4675,133.94,133.88,14.73784803]
["bitfinex-derivatives","SOLF0:USTF0",1743138491392,54.47784803,133.98,133.88,14.73784803]
["bitfinex-derivatives","SOLF0:USTF0",1743138491688,0.05180199,133.92,133.9,0.04831303]
["bitfinex-derivatives","SOLF0:USTF0",1743138491893,7.468,133.93,133.9,0.04831303]
["bitfinex-derivatives","SOLF0:USTF0",1743138492090,0.05238524,133.92,133.9,0.04831303]
["bitfinex-derivatives","SOLF0:USTF0",1743138493383,7.52088524,133.92,133.9,0.04831303]
["bitfinex-derivatives","SOLF0:USTF0",1743138493584,0.05238524,133.92,133.9,0.04831303]
["bitfinex-derivatives","SOLF0:USTF0",1743138496891,0.05238524,133.92,133.86,14.73784803]
["bitfinex-derivatives","SOLF0:USTF0",1743138497095,4.0127,133.93,133.86,14.73784803]
["bitfinex-derivatives","SOLF0:USTF0",1743138497394,7.4702,133.89,133.86,14.73784803]
["bitfinex-derivatives","SOLF0:USTF0",1743138497990,7.4702,133.89,133.84,22.21044803]
["bitfinex-derivatives","SOLF0:USTF0",1743138498188,7.52295808,133.89,133.86,0.04912186]
["bitfinex-derivatives","SOLF0:USTF0",1743138498998,0.05275808,133.89,133.86,0.04912186]
["bitfinex-derivatives","SOLF0:USTF0",1743138499696,7.52325808,133.89,133.86,0.04912186]
["bitfinex-derivatives","SOLF0:USTF0",1743138499893,0.05275808,133.89,133.86,0.04912186]
["bitfinex-derivatives","SOLF0:USTF0",1743138500095,7.4708,133.88,133.86,0.04912186]
["bitfinex-derivatives","SOLF0:USTF0",1743138500901,7.4707,133.88,133.86,0.04912186]
["bitfinex-derivatives","SOLF0:USTF0",1743138501302,7.4712,133.87,133.86,0.04912186]
["bitfinex-derivatives","SOLF0:USTF0",1743138502108,7.4708,133.88,133.86,0.04912186]
["bitfinex-derivatives","SOLF0:USTF0",1743138502302,0.05275808,133.89,133.86,0.04912186]
["bitfinex-derivatives","SOLF0:USTF0",1743138504001,7.4712,133.87,133.86,0.04912186]
["bitfinex-derivatives","SOLF0:USTF0",1743138504207,0.05275808,133.89,133.86,0.04912186]
["bitfinex-derivatives","SOLF0:USTF0",1743138505898,7.4712,133.87,133.86,0.04912186]
["bitfinex-derivatives","SOLF0:USTF0",1743138511003,7.4728,133.85,133.82,14.73784803]
["bitfinex-derivatives","SOLF0:USTF0",1743138511206,7.4728,133.85,133.8,14.73784803]
["bitfinex-derivatives","SOLF0:USTF0",1743138511913,7.4728,133.85,133.8,22.21294803]
["bitfinex-derivatives","SOLF0:USTF0",1743138512101,39.64,133.86,133.8,14.73784803]
["bitfinex-derivatives","SOLF0:USTF0",1743138512304,0.05488081,133.84,133.81,0.05107178]
["bitfinex-derivatives","SOLF0:USTF0",1743138513507,0.05488081,133.84,133.82,14.73784803]
["bitfinex-derivatives","SOLF0:USTF0",1743138513701,14.73784803,133.94,133.82,14.73784803]
["bitfinex-derivatives","SOLF0:USTF0",1743138513905,43.6327,133.93,133.87,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1743138514307,4.0127,133.93,133.86,14.73784803]
["bitfinex-derivatives","SOLF0:USTF0",1743138514502,268.86,133.95,133.88,14.73784803]
["bitfinex-derivatives","SOLF0:USTF0",1743138514703,39.62,133.94,133.88,14.73784803]
["bitfinex-derivatives","SOLF0:USTF0",1743138514908,0.05357664,133.93,133.9,0.04966791]
["bitfinex-derivatives","SOLF0:USTF0",1743138515609,0.05357664,133.93,133.9,14.78751594]
["bitfinex-derivatives","SOLF0:USTF0",1743138519105,0.05357664,133.93,133.9,0.04966791]
["bitfinex-derivatives","SOLF0:USTF0",1743138519708,7.52167664,133.93,133.9,0.04966791]
["bitfinex-derivatives","SOLF0:USTF0",1743138521206,0.05357664,133.93,133.9,0.04966791]
["bitfinex-derivatives","SOLF0:USTF0",1743138522207,7.4689,133.92,133.9,0.04966791]
["bitfinex-derivatives","SOLF0:USTF0",1743138523212,7.52167664,133.93,133.9,0.04966791]
["bitfinex-derivatives","SOLF0:USTF0",1743138523806,7.4685,133.92,133.9,0.04966791]
["bitfinex-derivatives","SOLF0:USTF0",1743138524613,7.469,133.91,133.9,0.04966791]
["bitfinex-derivatives","SOLF0:USTF0",1743138531316,7.4687,133.92,133.9,0.04966791]
["bitfinex-derivatives","SOLF0:USTF0",1743138531520,0.05357664,133.93,133.9,0.04966791]
["bitfinex-derivatives","SOLF0:USTF0",1743138533116,7.4687,133.92,133.9,0.04966791]
["bitfinex-derivatives","SOLF0:USTF0",1743138533817,7.469,133.91,133.9,0.04966791]
["bitfinex-derivatives","SOLF0:USTF0",1743138534722,7.4686,133.92,133.9,0.04966791]
["bitfinex-derivatives","SOLF0:USTF0",1743138536324,7.469,133.91,133.9,0.04966791]
["bitfinex-derivatives","SOLF0:USTF0",1743138541618,7.4709,133.88,133.85,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1743138541825,39.44,133.9,133.82,283.67784803]
["bitfinex-derivatives","SOLF0:USTF0",1743138542016,39.44,133.9,133.82,14.73784803]
["bitfinex-derivatives","SOLF0:USTF0",1743138542216,14.73784803,133.89,133.8,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743138542425,14.73784803,133.87,133.8,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743138542723,7.4738,133.83,133.8,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743138542924,7.4738,133.83,133.82,0.05425254]
["bitfinex-derivatives","SOLF0:USTF0",1743138543128,14.73784803,133.83,133.78,113.32310456]
["bitfinex-derivatives","SOLF0:USTF0",1743138543322,7.4757,133.79,133.78,25.88994923]
["bitfinex-derivatives","SOLF0:USTF0",1743138543717,14.73784803,133.8,133.74,31.10334041]
["bitfinex-derivatives","SOLF0:USTF0",1743138544324,7.4768,133.77,133.76,0.05731409]
["bitfinex-derivatives","SOLF0:USTF0",1743138544629,46.9168,133.77,133.76,0.05731409]
["bitfinex-derivatives","SOLF0:USTF0",1743138545016,7.4779,133.75,133.74,31.10334041]
["bitfinex-derivatives","SOLF0:USTF0",1743138545829,7.4779,133.75,133.74,24.67254041]
["bitfinex-derivatives","SOLF0:USTF0",1743138546332,14.73784803,133.76,133.73,0.05710357]
["bitfinex-derivatives","SOLF0:USTF0",1743138546622,7.4785,133.74,133.73,0.05710357]
["bitfinex-derivatives","SOLF0:USTF0",1743138546831,22.21634803,133.74,133.73,0.05710357]
["bitfinex-derivatives","SOLF0:USTF0",1743138547833,7.481,133.7,133.57,562.90677189]
["bitfinex-derivatives","SOLF0:USTF0",1743138548027,39.42,133.69,133.63,18.62014803]
["bitfinex-derivatives","SOLF0:USTF0",1743138548424,46.9017,133.69,133.63,18.62014803]
["bitfinex-derivatives","SOLF0:USTF0",1743138548625,39.42,133.69,133.63,18.62014803]
["bitfinex-derivatives","SOLF0:USTF0",1743138548929,39.42,133.69,133.65,14.73784803]
["bitfinex-derivatives","SOLF0:USTF0",1743138549127,0.05393339,133.67,133.66,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743138552232,0.05393339,133.67,133.65,14.79068092]
["bitfinex-derivatives","SOLF0:USTF0",1743138552233,0.05393339,133.67,133.65,0.05283289]
["bitfinex-derivatives","SOLF0:USTF0",1743138553326,7.53683339,133.67,133.65,0.05283289]
["bitfinex-derivatives","SOLF0:USTF0",1743138553532,0.05393339,133.67,133.65,0.05283289]
["bitfinex-derivatives","SOLF0:USTF0",1743138553723,7.483,133.66,133.65,0.05283289]
["bitfinex-derivatives","SOLF0:USTF0",1743138553925,22.22084803,133.66,133.65,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743138554423,14.73784803,133.66,133.58,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743138554628,14.73784803,133.64,133.58,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743138554831,7.4856,133.62,133.58,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743138555230,14.73784803,133.66,133.58,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743138555439,0.05155719,133.61,133.59,0.05620413]
["bitfinex-derivatives","SOLF0:USTF0",1743138555834,7.485,133.63,133.59,0.05620413]
["bitfinex-derivatives","SOLF0:USTF0",1743138556028,0.0523379,133.61,133.59,0.05620413]
["bitfinex-derivatives","SOLF0:USTF0",1743138556424,7.4851,133.63,133.59,0.05620413]
["bitfinex-derivatives","SOLF0:USTF0",1743138556631,40.72266335,133.71,133.62,14.73784803]
["bitfinex-derivatives","SOLF0:USTF0",1743138556936,39.42,133.71,133.62,23.69950581]
["bitfinex-derivatives","SOLF0:USTF0",1743138557237,39.42,133.71,133.63,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1743138557938,0.05574518,133.68,133.66,0.04776301]
["bitfinex-derivatives","SOLF0:USTF0",1743138559032,39.42,133.72,133.66,7.53066301]
["bitfinex-derivatives","SOLF0:USTF0",1743138559342,23.69950581,133.77,133.66,0.04776301]
["bitfinex-derivatives","SOLF0:USTF0",1743138559527,39.42,133.76,133.66,0.04776301]
["bitfinex-derivatives","SOLF0:USTF0",1743138559733,39.42,133.76,133.65,23.69950581]
["bitfinex-derivatives","SOLF0:USTF0",1743138559928,39.42,133.78,133.68,23.69950581]
["bitfinex-derivatives","SOLF0:USTF0",1743138560337,0.04755242,133.72,133.69,0.05486442]
["bitfinex-derivatives","SOLF0:USTF0",1743138560538,46.8966,133.78,133.72,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1743138560837,39.42,133.78,133.72,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1743138561042,39.42,133.78,133.68,63.09950581]
["bitfinex-derivatives","SOLF0:USTF0",1743138561739,0.05028247,133.74,133.72,0.04733519]
["bitfinex-derivatives","SOLF0:USTF0",1743138561941,0.05028247,133.74,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1743138562133,39.42,133.78,133.72,0.04733519]
["bitfinex-derivatives","SOLF0:USTF0",1743138562334,39.42,133.78,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1743138562629,39.4,133.81,133.72,39.44733519]
["bitfinex-derivatives","SOLF0:USTF0",1743138562830,39.4,133.83,133.75,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1743138563237,0.05405261,133.8,133.78,0.05605554]
["bitfinex-derivatives","SOLF0:USTF0",1743138563439,39.4,133.79,133.78,0.05605554]
["bitfinex-derivatives","SOLF0:USTF0",1743138563937,46.8757,133.79,133.78,0.05605554]
["bitfinex-derivatives","SOLF0:USTF0",1743138565843,39.4,133.79,133.78,0.05605554]
["bitfinex-derivatives","SOLF0:USTF0",1743138566443,39.50801879,133.97,133.78,363.53605554]
["bitfinex-derivatives","SOLF0:USTF0",1743138566743,23.69950581,133.92,133.84,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1743138566942,23.69950581,133.92,133.82,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743138567434,23.69950581,133.92,133.83,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1743138567638,0.055541,133.88,133.86,0.04920962]
["bitfinex-derivatives","SOLF0:USTF0",1743138568042,39.38,133.95,133.83,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1743138568344,0.04841059,133.88,133.86,0.04916568]
["bitfinex-derivatives","SOLF0:USTF0",1743138568544,23.69950581,133.98,133.87,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743138568750,372.2738,134.08,133.92,23.69950581]
["bitfinex-derivatives","SOLF0:USTF0",1743138568935,23.69950581,134.07,133.93,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743138569138,7.4616,134.05,133.96,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1743138569339,23.69950581,134.07,133.96,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1743138569643,0.05423359,134.03,134.0,0.05471338]
["bitfinex-derivatives","SOLF0:USTF0",1743138569846,39.36,134.02,134.0,0.05471338]
["bitfinex-derivatives","SOLF0:USTF0",1743138574039,7.51653359,134.03,134.0,0.05471338]
["bitfinex-derivatives","SOLF0:USTF0",1743138574346,39.32,134.02,134.0,0.05471338]
["bitfinex-derivatives","SOLF0:USTF0",1743138576035,0.05423359,134.03,134.0,0.05471338]
["bitfinex-derivatives","SOLF0:USTF0",1743138576237,39.35423359,134.03,134.0,0.05471338]
["bitfinex-derivatives","SOLF0:USTF0",1743138577138,0.05423359,134.03,134.0,0.05471338]
["bitfinex-derivatives","SOLF0:USTF0",1743138581644,39.26,134.02,134.0,0.05471338]
["bitfinex-derivatives","SOLF0:USTF0",1743138582240,7.4634,134.01,134.0,0.05471338]
["bitfinex-derivatives","SOLF0:USTF0",1743138582447,39.26,134.02,134.0,0.05471338]
["bitfinex-derivatives","SOLF0:USTF0",1743138583748,7.4634,134.01,134.0,0.05471338]
["bitfinex-derivatives","SOLF0:USTF0",1743138598155,7.4658,133.97,133.93,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1743138598661,7.4661,133.97,133.92,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743138598858,14.75249068,133.99,133.92,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743138599159,7.4675,133.94,133.92,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743138599462,53.98040153,133.97,133.92,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743138599765,53.98040153,133.97,133.92,0.05697426]
["bitfinex-derivatives","SOLF0:USTF0",1743138600558,14.75249068,133.95,133.92,0.05697426]
["bitfinex-derivatives","SOLF0:USTF0",1743138600964,62.84404212,133.97,133.92,0.05697426]
["bitfinex-derivatives","SOLF0:USTF0",1743138602569,7.4679,133.93,133.92,0.05697426]
["bitfinex-derivatives","SOLF0:USTF0",1743138603169,46.6479,133.93,133.92,0.05697426]
["bitfinex-derivatives","SOLF0:USTF0",1743138603470,7.4701,133.9,133.85,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743138604070,7.4701,133.9,133.85,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1743138604273,7.4692,133.91,133.85,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1743138604767,0.05359057,133.89,133.87,0.05375795]
["bitfinex-derivatives","SOLF0:USTF0",1743138605662,7.4707,133.88,133.87,0.05375795]
["bitfinex-derivatives","SOLF0:USTF0",1743138606568,39.23359057,133.89,133.87,0.05375795]
["bitfinex-derivatives","SOLF0:USTF0",1743138606971,0.05359057,133.89,133.87,0.05375795]
["bitfinex-derivatives","SOLF0:USTF0",1743138607277,632.78,133.98,133.88,23.61613127]
["bitfinex-derivatives","SOLF0:USTF0",1743138607468,39.16,133.97,133.88,27.67263127]
["bitfinex-derivatives","SOLF0:USTF0",1743138607672,39.16,133.97,133.91,23.61613127]
["bitfinex-derivatives","SOLF0:USTF0",1743138608367,39.16,133.97,133.88,66.83263127]
["bitfinex-derivatives","SOLF0:USTF0",1743138608677,0.04919117,133.95,133.93,0.05297808]
["bitfinex-derivatives","SOLF0:USTF0",1743138609569,7.4673,133.94,133.93,0.05297808]
["bitfinex-derivatives","SOLF0:USTF0",1743138610175,0.04919117,133.95,133.85,23.61613127]
["bitfinex-derivatives","SOLF0:USTF0",1743138610471,3.915,133.96,133.86,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1743138610663,3.915,133.96,133.85,23.61613127]
["bitfinex-derivatives","SOLF0:USTF0",1743138611273,62.77613127,133.97,133.89,0.05589289]
["bitfinex-derivatives","SOLF0:USTF0",1743138611274,0.04850985,133.92,133.89,0.05589289]
["bitfinex-derivatives","SOLF0:USTF0",1743138611771,0.04850985,133.92,133.89,7.52569289]
["bitfinex-derivatives","SOLF0:USTF0",1743138611969,0.04850985,133.92,133.89,0.05589289]
["bitfinex-derivatives","SOLF0:USTF0",1743138613270,0.04850985,133.92,133.89,7.52569289]
["bitfinex-derivatives","SOLF0:USTF0",1743138613469,0.04850985,133.92,133.89,0.05589289]
["bitfinex-derivatives","SOLF0:USTF0",1743138613869,39.14,133.98,133.89,0.05589289]
["bitfinex-derivatives","SOLF0:USTF0",1743138614073,39.14,133.98,133.88,23.61613127]
["bitfinex-derivatives","SOLF0:USTF0",1743138614480,62.75613127,133.98,133.87,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1743138614873,7.4677,133.94,133.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1743138615078,7.51472059,133.94,133.91,0.05050419]
["bitfinex-derivatives","SOLF0:USTF0",1743138616172,0.04702059,133.94,133.91,0.05050419]
["bitfinex-derivatives","SOLF0:USTF0",1743138616777,7.51432059,133.94,133.91,0.05050419]
["bitfinex-derivatives","SOLF0:USTF0",1743138616978,0.04702059,133.94,133.91,0.05050419]
["bitfinex-derivatives","SOLF0:USTF0",1743138617477,7.51442059,133.94,133.91,0.05050419]
["bitfinex-derivatives","SOLF0:USTF0",1743138618375,0.04702059,133.94,133.91,0.05050419]
["bitfinex-derivatives","SOLF0:USTF0",1743138618577,39.16702059,133.94,133.91,0.05050419]
["bitfinex-derivatives","SOLF0:USTF0",1743138618970,7.4684,133.92,133.91,0.05050419]
["bitfinex-derivatives","SOLF0:USTF0",1743138619577,7.4703,133.89,133.86,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743138619773,46.5903,133.89,133.86,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743138619971,39.12,133.89,133.86,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743138620682,46.5902,133.89,133.86,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743138620978,46.63741164,133.89,133.86,4.15457147]
["bitfinex-derivatives","SOLF0:USTF0",1743138621880,39.16721164,133.89,133.86,4.15457147]
["bitfinex-derivatives","SOLF0:USTF0",1743138622277,46.63781164,133.89,133.86,4.15457147]
["bitfinex-derivatives","SOLF0:USTF0",1743138622490,39.16721164,133.89,133.86,0.05567147]
["bitfinex-derivatives","SOLF0:USTF0",1743138622878,7.4712,133.87,133.86,0.05567147]
["bitfinex-derivatives","SOLF0:USTF0",1743138625376,53.93883949,133.89,133.86,0.05567147]
["bitfinex-derivatives","SOLF0:USTF0",1743138625886,7.4711,133.88,133.86,0.05567147]
["bitfinex-derivatives","SOLF0:USTF0",1743138627081,46.63751164,133.89,133.86,0.05567147]
["bitfinex-derivatives","SOLF0:USTF0",1743138627281,0.04721164,133.89,133.86,0.05567147]
["bitfinex-derivatives","SOLF0:USTF0",1743138627482,39.14721164,133.89,133.86,0.05567147]
["bitfinex-derivatives","SOLF0:USTF0",1743138627682,39.14721164,133.89,133.86,7.52737147]
["bitfinex-derivatives","SOLF0:USTF0",1743138627882,0.04721164,133.89,133.86,0.05567147]
["bitfinex-derivatives","SOLF0:USTF0",1743138628188,0.04721164,133.89,133.87,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1743138628988,0.04721164,133.89,133.86,7.52727147]
["bitfinex-derivatives","SOLF0:USTF0",1743138629186,0.04721164,133.89,133.86,0.05567147]
["bitfinex-derivatives","SOLF0:USTF0",1743138629383,0.04721164,133.89,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1743138629585,0.04721164,133.89,133.88,22.24232785]
["bitfinex-derivatives","SOLF0:USTF0",1743138629791,39.1,133.93,133.88,14.77162785]
["bitfinex-derivatives","SOLF0:USTF0",1743138629983,11.6544,133.95,133.91,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1743138630187,39.1,133.94,133.9,14.77162785]
["bitfinex-derivatives","SOLF0:USTF0",1743138630690,28.46633317,133.99,133.92,14.77162785]
["bitfinex-derivatives","SOLF0:USTF0",1743138630691,39.1,133.97,133.92,14.77162785]
["bitfinex-derivatives","SOLF0:USTF0",1743138630876,39.1,133.97,133.87,8.1932]
["bitfinex-derivatives","SOLF0:USTF0",1743138630877,0.05425145,133.93,133.91,0.05528963]
["bitfinex-derivatives","SOLF0:USTF0",1743138631081,39.1,133.97,133.93,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1743138631383,0.05041971,133.96,133.91,0.05528963]
["bitfinex-derivatives","SOLF0:USTF0",1743138631588,7.468,133.93,133.91,0.05528963]
["bitfinex-derivatives","SOLF0:USTF0",1743138631791,0.05041971,133.96,133.91,0.05528963]
["bitfinex-derivatives","SOLF0:USTF0",1743138632682,7.51671971,133.96,133.92,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1743138633086,0.05041971,133.96,133.91,0.05528963]
["bitfinex-derivatives","SOLF0:USTF0",1743138636681,7.51691971,133.96,133.92,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1743138637188,7.51691971,133.96,133.91,0.05528963]
["bitfinex-derivatives","SOLF0:USTF0",1743138637491,0.05041971,133.96,133.91,0.05528963]
["bitfinex-derivatives","SOLF0:USTF0",1743138638096,7.51691971,133.96,133.92,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1743138638295,0.05041971,133.96,133.91,0.05528963]
["bitfinex-derivatives","SOLF0:USTF0",1743138639897,7.4672,133.95,133.91,7.52408963]
["bitfinex-derivatives","SOLF0:USTF0",1743138640196,0.05041971,133.96,133.91,0.05528963]
["bitfinex-derivatives","SOLF0:USTF0",1743138640396,7.4675,133.94,133.91,0.05528963]
["bitfinex-derivatives","SOLF0:USTF0",1743138641196,7.467,133.95,133.91,7.52418963]
["bitfinex-derivatives","SOLF0:USTF0",1743138641396,46.507,133.95,133.91,7.52418963]
["bitfinex-derivatives","SOLF0:USTF0",1743138641693,7.4674,133.94,133.91,0.05528963]
["bitfinex-derivatives","SOLF0:USTF0",1743138642392,39.04,133.95,133.91,0.05528963]
["bitfinex-derivatives","SOLF0:USTF0",1743138642797,0.05041971,133.96,133.91,23.65449168]
["bitfinex-derivatives","SOLF0:USTF0",1743138643797,7.51701971,133.96,133.93,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1743138643993,0.05041971,133.96,133.91,23.65449168]
["bitfinex-derivatives","SOLF0:USTF0",1743138644194,0.05041971,133.96,133.91,0.05528963]
["bitfinex-derivatives","SOLF0:USTF0",1743138644793,7.4675,133.94,133.91,7.52388963]
["bitfinex-derivatives","SOLF0:USTF0",1743138645200,0.05041971,133.96,133.91,0.05528963]
["bitfinex-derivatives","SOLF0:USTF0",1743138645500,7.4669,133.95,133.92,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1743138645901,0.05041971,133.96,133.93,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1743138646101,0.05041971,133.96,133.91,23.65449168]
["bitfinex-derivatives","SOLF0:USTF0",1743138646996,3.896,134.03,133.94,23.59920205]
["bitfinex-derivatives","SOLF0:USTF0",1743138647196,39.0,134.02,133.94,23.59920205]
["bitfinex-derivatives","SOLF0:USTF0",1743138647393,7.4634,134.02,133.98,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1743138647594,39.0,134.02,133.95,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1743138647902,7.4637,134.01,133.95,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1743138648100,39.0,134.02,133.95,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1743138648300,0.05200459,133.99,133.97,0.04987883]
["bitfinex-derivatives","SOLF0:USTF0",1743138650390,0.05200459,133.99,133.97,7.51547883]
["bitfinex-derivatives","SOLF0:USTF0",1743138651901,0.05200459,133.99,133.98,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1743138652098,161.53626386,134.14,133.97,0.04987883]
["bitfinex-derivatives","SOLF0:USTF0",1743138652099,38.98,134.04,133.97,23.64908088]
["bitfinex-derivatives","SOLF0:USTF0",1743138652303,31.84800205,134.09,133.97,23.59920205]
["bitfinex-derivatives","SOLF0:USTF0",1743138652603,7.4614,134.05,133.97,23.59920205]
["bitfinex-derivatives","SOLF0:USTF0",1743138652808,7.4614,134.05,134.01,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1743138652997,7.4614,134.05,133.99,14.73240852]
["bitfinex-derivatives","SOLF0:USTF0",1743138653305,0.05664983,134.04,134.02,0.05550672]
["bitfinex-derivatives","SOLF0:USTF0",1743138655521,0.05664983,134.04,134.02,7.51800672]
["bitfinex-derivatives","SOLF0:USTF0",1743138656530,0.05664983,134.04,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1743138656727,4.1376,134.09,134.03,14.73240852]
["bitfinex-derivatives","SOLF0:USTF0",1743138656921,38.94,134.1,134.03,14.73240852]
["bitfinex-derivatives","SOLF0:USTF0",1743138657127,38.94,134.1,134.04,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1743138658019,7.50919265,134.08,134.06,0.05439471]
["bitfinex-derivatives","SOLF0:USTF0",1743138658217,0.04929265,134.08,134.06,0.05439471]
["bitfinex-derivatives","SOLF0:USTF0",1743138659221,7.4601,134.07,134.06,0.05439471]
["bitfinex-derivatives","SOLF0:USTF0",1743138659927,7.4615,134.05,134.01,14.73240852]
["bitfinex-derivatives","SOLF0:USTF0",1743138660413,14.73240852,134.09,134.01,14.73240852]
["bitfinex-derivatives","SOLF0:USTF0",1743138660611,7.4605,134.07,134.01,14.73240852]
["bitfinex-derivatives","SOLF0:USTF0",1743138660910,38.94,134.1,134.05,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1743138661109,0.05031493,134.05,134.03,14.7819395]
["bitfinex-derivatives","SOLF0:USTF0",1743138661306,38.92,134.1,134.03,14.73240852]
["bitfinex-derivatives","SOLF0:USTF0",1743138661511,0.05507684,134.05,134.03,14.78614071]
["bitfinex-derivatives","SOLF0:USTF0",1743138661809,0.05058446,134.05,134.01,14.73240852]
["bitfinex-derivatives","SOLF0:USTF0",1743138662014,7.4618,134.04,134.03,0.05019319]
["bitfinex-derivatives","SOLF0:USTF0",1743138662406,0.05058446,134.05,134.03,0.05019319]
["bitfinex-derivatives","SOLF0:USTF0",1743138662612,0.05058446,134.05,134.03,7.51209319]
["bitfinex-derivatives","SOLF0:USTF0",1743138663210,0.05058446,134.05,134.03,0.05019319]
["bitfinex-derivatives","SOLF0:USTF0",1743138663614,7.51208446,134.05,134.03,0.05019319]
["bitfinex-derivatives","SOLF0:USTF0",1743138663814,0.05058446,134.05,134.03,0.05019319]
["bitfinex-derivatives","SOLF0:USTF0",1743138664317,7.4618,134.04,134.03,0.05019319]
["bitfinex-derivatives","SOLF0:USTF0",1743138665723,7.4637,134.01,133.97,22.19780852]
["bitfinex-derivatives","SOLF0:USTF0",1743138665912,53.68299298,134.05,133.96,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1743138666112,53.63240852,134.05,133.96,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1743138666417,53.63240852,134.05,133.96,11.6133]
["bitfinex-derivatives","SOLF0:USTF0",1743138666418,7.4638,134.01,133.96,11.6133]
["bitfinex-derivatives","SOLF0:USTF0",1743138667017,0.04755641,134.0,133.97,7.51982344]
["bitfinex-derivatives","SOLF0:USTF0",1743138667809,0.04755641,134.0,133.97,0.05412344]
["bitfinex-derivatives","SOLF0:USTF0",1743138668417,7.4645,133.99,133.97,0.05412344]
["bitfinex-derivatives","SOLF0:USTF0",1743138668811,0.04755641,134.0,133.97,0.05412344]
["bitfinex-derivatives","SOLF0:USTF0",1743138669531,7.4651,133.98,133.97,0.05412344]
["bitfinex-derivatives","SOLF0:USTF0",1743138671424,0.04755641,134.0,133.97,0.05412344]
["bitfinex-derivatives","SOLF0:USTF0",1743138673324,7.465,133.99,133.97,0.05412344]
["bitfinex-derivatives","SOLF0:USTF0",1743138674217,7.4651,133.98,133.97,0.05412344]
["bitfinex-derivatives","SOLF0:USTF0",1743138675229,7.4677,133.94,133.89,14.73240852]
["bitfinex-derivatives","SOLF0:USTF0",1743138675520,53.59240852,133.97,133.89,14.73240852]
["bitfinex-derivatives","SOLF0:USTF0",1743138675729,14.73240852,133.95,133.87,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1743138675924,14.73240852,133.93,133.85,14.73240852]
["bitfinex-derivatives","SOLF0:USTF0",1743138676126,14.73240852,133.93,133.83,34.46632132]
["bitfinex-derivatives","SOLF0:USTF0",1743138676127,53.59240852,133.93,133.84,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1743138676426,0.04845435,133.9,133.88,0.05448173]
["bitfinex-derivatives","SOLF0:USTF0",1743138677328,7.51835435,133.9,133.88,0.05448173]
["bitfinex-derivatives","SOLF0:USTF0",1743138678620,0.04845435,133.9,133.88,0.05448173]
["bitfinex-derivatives","SOLF0:USTF0",1743138679921,38.86,133.93,133.88,0.05448173]
["bitfinex-derivatives","SOLF0:USTF0",1743138680123,38.84,133.96,133.89,14.73240852]
["bitfinex-derivatives","SOLF0:USTF0",1743138680427,3.9291,133.98,133.93,14.73240852]
["bitfinex-derivatives","SOLF0:USTF0",1743138680617,38.84,133.99,133.93,14.73240852]
["bitfinex-derivatives","SOLF0:USTF0",1743138680819,46.3049,133.99,133.93,23.59151356]
["bitfinex-derivatives","SOLF0:USTF0",1743138681223,0.05666195,133.97,133.95,0.05050617]
["bitfinex-derivatives","SOLF0:USTF0",1743138681525,0.05666195,133.97,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1743138682027,7.4632,134.02,133.98,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1743138682425,38.93282128,134.03,133.96,23.59151356]
["bitfinex-derivatives","SOLF0:USTF0",1743138682925,46.39532128,134.03,133.98,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1743138683131,0.05561093,134.01,133.98,7.51741539]
["bitfinex-derivatives","SOLF0:USTF0",1743138683427,0.05561093,134.01,133.98,0.05241539]
["bitfinex-derivatives","SOLF0:USTF0",1743138683616,0.05561093,134.01,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1743138683929,0.05561093,134.01,133.98,0.05241539]
["bitfinex-derivatives","SOLF0:USTF0",1743138684924,0.05561093,134.01,133.98,7.51751539]
["bitfinex-derivatives","SOLF0:USTF0",1743138685320,0.05561093,134.01,133.98,0.05241539]
["bitfinex-derivatives","SOLF0:USTF0",1743138687832,0.05561093,134.01,134.0,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1743138690231,0.05561093,134.01,133.98,0.05241539]
["bitfinex-derivatives","SOLF0:USTF0",1743138691534,0.05561093,134.01,133.98,7.51751539]
["bitfinex-derivatives","SOLF0:USTF0",1743138691729,0.05561093,134.01,133.98,0.05241539]
["bitfinex-derivatives","SOLF0:USTF0",1743138693038,0.05561093,134.01,133.99,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1743138695739,0.05561093,134.01,133.98,7.51731539]
["bitfinex-derivatives","SOLF0:USTF0",1743138695935,0.05561093,134.01,133.98,0.05241539]
["bitfinex-derivatives","SOLF0:USTF0",1743138699941,0.05561093,134.01,133.98,7.51741539]
["bitfinex-derivatives","SOLF0:USTF0",1743138700441,0.05561093,134.01,133.98,0.05241539]
["bitfinex-derivatives","SOLF0:USTF0",1743138700640,0.05561093,134.01,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1743138701640,0.05561093,134.01,133.98,7.51731539]
["bitfinex-derivatives","SOLF0:USTF0",1743138702431,0.05561093,134.01,133.98,0.05241539]
["bitfinex-derivatives","SOLF0:USTF0",1743138702838,7.51901093,134.01,133.98,0.05241539]
["bitfinex-derivatives","SOLF0:USTF0",1743138703039,0.05561093,134.01,133.98,0.05241539]
["bitfinex-derivatives","SOLF0:USTF0",1743138704537,0.05561093,134.01,133.98,7.51731539]
["bitfinex-derivatives","SOLF0:USTF0",1743138706247,0.05561093,134.01,133.98,0.05241539]
["bitfinex-derivatives","SOLF0:USTF0",1743138706450,0.05561093,134.01,133.99,14.74298003]
["bitfinex-derivatives","SOLF0:USTF0",1743138706745,0.05561093,134.01,134.0,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1743138707451,0.05561093,134.01,133.98,0.05241539]
["bitfinex-derivatives","SOLF0:USTF0",1743138708749,7.464,134.0,133.98,0.05241539]
["bitfinex-derivatives","SOLF0:USTF0",1743138710163,7.51921093,134.01,133.98,0.05241539]
["bitfinex-derivatives","SOLF0:USTF0",1743138710363,0.05561093,134.01,133.98,0.05241539]
["bitfinex-derivatives","SOLF0:USTF0",1743138711156,0.05561093,134.01,133.98,14.79539542]
["bitfinex-derivatives","SOLF0:USTF0",1743138711355,0.05561093,134.01,134.0,14.74298003]
["bitfinex-derivatives","SOLF0:USTF0",1743138711660,3.9806,134.07,134.0,14.74298003]
["bitfinex-derivatives","SOLF0:USTF0",1743138711861,57.41268003,134.1,134.0,14.74298003]
["bitfinex-derivatives","SOLF0:USTF0",1743138712172,57.41268003,134.1,134.02,14.74298003]
["bitfinex-derivatives","SOLF0:USTF0",1743138712464,7.4602,134.07,134.02,22.20538003]
["bitfinex-derivatives","SOLF0:USTF0",1743138712755,0.05682975,134.07,134.05,0.04723184]
["bitfinex-derivatives","SOLF0:USTF0",1743138712961,7.4606,134.06,134.05,0.04723184]
["bitfinex-derivatives","SOLF0:USTF0",1743138713164,0.05682975,134.07,134.05,0.04723184]
["bitfinex-derivatives","SOLF0:USTF0",1743138715560,307.36,134.13,134.05,0.04723184]
["bitfinex-derivatives","SOLF0:USTF0",1743138715762,7.4575,134.12,134.06,14.74298003]
["bitfinex-derivatives","SOLF0:USTF0",1743138716168,14.74298003,134.16,134.06,14.74298003]
["bitfinex-derivatives","SOLF0:USTF0",1743138716169,53.40298003,134.16,134.08,14.74298003]
["bitfinex-derivatives","SOLF0:USTF0",1743138716761,0.02032629,134.13,134.11,0.04949324]
["bitfinex-derivatives","SOLF0:USTF0",1743138717371,53.38298003,134.12,134.04,14.74298003]
["bitfinex-derivatives","SOLF0:USTF0",1743138717564,4.2067,134.11,134.02,14.74298003]
["bitfinex-derivatives","SOLF0:USTF0",1743138717763,7.4605,134.07,134.02,22.20568003]
["bitfinex-derivatives","SOLF0:USTF0",1743138717969,14.74298003,134.1,134.02,22.20568003]
["bitfinex-derivatives","SOLF0:USTF0",1743138718265,14.74298003,134.1,134.01,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743138718470,7.461,134.06,134.01,11.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743138718662,7.461,134.06,134.04,0.04858741]
["bitfinex-derivatives","SOLF0:USTF0",1743138719262,0.04918262,134.07,134.04,0.04858741]
["bitfinex-derivatives","SOLF0:USTF0",1743138723169,38.6,134.13,134.06,23.56411989]
["bitfinex-derivatives","SOLF0:USTF0",1743138723472,38.6,134.13,134.08,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1743138723969,46.0568,134.13,134.09,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1743138724172,0.02063691,134.12,134.09,0.04825154]
["bitfinex-derivatives","SOLF0:USTF0",1743138725274,7.47793691,134.12,134.09,0.04825154]
["bitfinex-derivatives","SOLF0:USTF0",1743138725474,0.02063691,134.12,134.09,0.04825154]
["bitfinex-derivatives","SOLF0:USTF0",1743138725775,7.4582,134.11,134.09,0.04825154]
["bitfinex-derivatives","SOLF0:USTF0",1743138725974,0.02063691,134.12,134.09,0.04825154]
["bitfinex-derivatives","SOLF0:USTF0",1743138726376,7.4579,134.11,134.09,0.04825154]
["bitfinex-derivatives","SOLF0:USTF0",1743138726566,0.02063691,134.12,134.09,0.04825154]
["bitfinex-derivatives","SOLF0:USTF0",1743138726969,7.4584,134.1,134.09,0.04825154]
["bitfinex-derivatives","SOLF0:USTF0",1743138727471,7.4597,134.08,134.03,23.56411989]
["bitfinex-derivatives","SOLF0:USTF0",1743138727866,38.58,134.1,134.03,23.56411989]
["bitfinex-derivatives","SOLF0:USTF0",1743138728068,7.4593,134.09,134.04,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1743138728373,38.58,134.1,134.04,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1743138728575,0.05597066,134.08,134.05,0.05572542]
["bitfinex-derivatives","SOLF0:USTF0",1743138728967,0.05597066,134.08,134.05,7.51672542]
["bitfinex-derivatives","SOLF0:USTF0",1743138729167,0.05597066,134.08,134.05,0.05572542]
["bitfinex-derivatives","SOLF0:USTF0",1743138729671,0.05597066,134.08,134.05,7.51662542]
["bitfinex-derivatives","SOLF0:USTF0",1743138729869,0.05597066,134.08,134.05,0.05572542]
["bitfinex-derivatives","SOLF0:USTF0",1743138730269,0.05597066,134.08,134.07,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1743138731771,38.56,134.15,134.06,23.56411989]
["bitfinex-derivatives","SOLF0:USTF0",1743138731973,3.978,134.16,134.09,23.56411989]
["bitfinex-derivatives","SOLF0:USTF0",1743138732372,38.56,134.18,134.09,23.56411989]
["bitfinex-derivatives","SOLF0:USTF0",1743138732673,46.0143,134.18,134.09,62.12411989]
["bitfinex-derivatives","SOLF0:USTF0",1743138732865,38.56,134.18,134.12,0.04758381]
["bitfinex-derivatives","SOLF0:USTF0",1743138733269,7.4547,134.17,134.12,0.04758381]
["bitfinex-derivatives","SOLF0:USTF0",1743138733578,38.56,134.18,134.12,0.04758381]
["bitfinex-derivatives","SOLF0:USTF0",1743138734275,7.4567,134.13,134.12,0.04758381]
["bitfinex-derivatives","SOLF0:USTF0",1743138734478,38.56,134.18,134.12,0.04758381]
["bitfinex-derivatives","SOLF0:USTF0",1743138735276,23.56411989,134.16,134.12,0.04758381]
["bitfinex-derivatives","SOLF0:USTF0",1743138735578,23.56411989,134.16,134.07,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1743138736079,23.56411989,134.16,134.03,23.56411989]
["bitfinex-derivatives","SOLF0:USTF0",1743138736281,38.52,134.15,134.03,23.56411989]
["bitfinex-derivatives","SOLF0:USTF0",1743138736464,0.05500274,134.11,134.08,0.05100269]
["bitfinex-derivatives","SOLF0:USTF0",1743138741981,7.459,134.09,134.08,0.05100269]
["bitfinex-derivatives","SOLF0:USTF0",1743138746881,7.459,134.09,134.08,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743138747871,14.919,134.09,134.08,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743138748071,7.459,134.09,134.08,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743138749182,50.0079,134.1,134.08,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743138749376,42.5485,134.1,134.08,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743138749787,7.4597,134.09,134.08,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743138750289,50.0079,134.1,134.08,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743138750489,42.5485,134.1,134.08,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743138750783,7.4597,134.09,134.08,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743138751674,14.9197,134.09,134.08,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743138752083,7.4629,134.04,133.97,363.959]
["bitfinex-derivatives","SOLF0:USTF0",1743138752287,7.4629,134.04,133.97,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1743138753190,0.04817917,134.02,133.99,0.04934654]
["bitfinex-derivatives","SOLF0:USTF0",1743138761799,0.04817917,134.02,133.99,7.51454654]
["bitfinex-derivatives","SOLF0:USTF0",1743138762096,0.04817917,134.02,133.99,0.04934654]
["bitfinex-derivatives","SOLF0:USTF0",1743138762295,0.04817917,134.02,134.0,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1743138762895,27.63997965,134.1,133.99,0.04934654]
["bitfinex-derivatives","SOLF0:USTF0",1743138762896,38.4,134.08,133.99,0.04934654]
["bitfinex-derivatives","SOLF0:USTF0",1743138763095,7.4603,134.08,134.02,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1743138763494,66.03997965,134.1,134.0,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743138763795,66.03997965,134.1,133.98,23.55147965]
["bitfinex-derivatives","SOLF0:USTF0",1743138764096,0.05303805,134.06,134.04,0.04768958]
["bitfinex-derivatives","SOLF0:USTF0",1743138767293,45.8377,134.13,134.08,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1743138767495,7.99,134.16,134.07,14.73279864]
["bitfinex-derivatives","SOLF0:USTF0",1743138767689,38.38,134.15,134.07,14.73279864]
["bitfinex-derivatives","SOLF0:USTF0",1743138767888,7.457,134.14,134.09,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1743138768089,53.11279864,134.15,134.07,14.73279864]
["bitfinex-derivatives","SOLF0:USTF0",1743138768291,7.4578,134.13,134.1,0.05476552]
["bitfinex-derivatives","SOLF0:USTF0",1743138768494,53.11279864,134.15,134.1,0.05476552]
["bitfinex-derivatives","SOLF0:USTF0",1743138768693,14.73279864,134.13,134.1,0.05476552]
["bitfinex-derivatives","SOLF0:USTF0",1743138768986,38.38,134.14,134.1,0.05476552]
["bitfinex-derivatives","SOLF0:USTF0",1743138769497,14.73279864,134.13,134.02,321.69279864]
["bitfinex-derivatives","SOLF0:USTF0",1743138770091,7.4592,134.1,134.05,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1743138770694,0.04932482,134.09,134.06,0.04970142]
["bitfinex-derivatives","SOLF0:USTF0",1743138770993,7.50922482,134.09,134.06,0.04970142]
["bitfinex-derivatives","SOLF0:USTF0",1743138771294,0.04932482,134.09,134.06,0.04970142]
["bitfinex-derivatives","SOLF0:USTF0",1743138772291,0.04932482,134.09,134.06,7.51080142]
["bitfinex-derivatives","SOLF0:USTF0",1743138773098,0.04932482,134.09,134.06,0.04970142]
["bitfinex-derivatives","SOLF0:USTF0",1743138774993,0.04932482,134.09,134.06,7.51110142]
["bitfinex-derivatives","SOLF0:USTF0",1743138775494,0.04932482,134.09,134.06,0.04970142]
["bitfinex-derivatives","SOLF0:USTF0",1743138775887,7.50912482,134.09,134.06,0.04970142]
["bitfinex-derivatives","SOLF0:USTF0",1743138776292,0.04932482,134.09,134.06,0.04970142]
["bitfinex-derivatives","SOLF0:USTF0",1743138776491,4.05512482,134.09,134.06,0.04970142]
["bitfinex-derivatives","SOLF0:USTF0",1743138776892,0.04932482,134.09,134.06,0.04970142]
["bitfinex-derivatives","SOLF0:USTF0",1743138777298,0.04932482,134.09,134.07,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1743138777599,0.04932482,134.09,134.06,0.04970142]
["bitfinex-derivatives","SOLF0:USTF0",1743138777801,0.04932482,134.09,134.07,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1743138778101,0.04932482,134.09,134.06,0.04970142]
["bitfinex-derivatives","SOLF0:USTF0",1743138778291,0.04932482,134.09,134.06,14.78250006]
["bitfinex-derivatives","SOLF0:USTF0",1743138778803,0.04932482,134.09,134.08,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1743138780093,0.04932482,134.09,134.07,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1743138780493,0.04932482,134.09,134.06,7.51090142]
["bitfinex-derivatives","SOLF0:USTF0",1743138781094,0.04932482,134.09,134.06,0.04970142]
["bitfinex-derivatives","SOLF0:USTF0",1743138782195,0.04932482,134.09,134.06,14.78250006]
["bitfinex-derivatives","SOLF0:USTF0",1743138782399,0.04932482,134.09,134.06,7.51090142]
["bitfinex-derivatives","SOLF0:USTF0",1743138782600,0.04932482,134.09,134.06,0.04970142]
["bitfinex-derivatives","SOLF0:USTF0",1743138783705,0.04932482,134.09,134.08,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1743138785101,0.04932482,134.09,134.07,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1743138785595,0.04932482,134.09,134.06,7.51070142]
["bitfinex-derivatives","SOLF0:USTF0",1743138785905,0.04932482,134.09,134.06,0.04970142]
["bitfinex-derivatives","SOLF0:USTF0",1743138786904,0.04932482,134.09,134.06,14.78250006]
["bitfinex-derivatives","SOLF0:USTF0",1743138787305,0.04932482,134.09,134.08,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1743138788602,0.04932482,134.09,134.06,0.04970142]
["bitfinex-derivatives","SOLF0:USTF0",1743138790507,7.4607,134.08,134.06,0.04970142]
["bitfinex-derivatives","SOLF0:USTF0",1743138790702,0.04932482,134.09,134.06,0.04970142]
["bitfinex-derivatives","SOLF0:USTF0",1743138790903,7.4603,134.08,134.06,0.04970142]
["bitfinex-derivatives","SOLF0:USTF0",1743138791101,14.73279864,134.07,133.94,439.04097797]
["bitfinex-derivatives","SOLF0:USTF0",1743138791297,14.73279864,134.05,133.96,18.84179864]
["bitfinex-derivatives","SOLF0:USTF0",1743138792199,14.73279864,134.05,133.98,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1743138792200,7.4633,134.03,133.98,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1743138792501,0.05362143,134.02,133.99,0.05590746]
["bitfinex-derivatives","SOLF0:USTF0",1743138793210,7.51732143,134.02,133.99,0.05590746]
["bitfinex-derivatives","SOLF0:USTF0",1743138794002,7.4642,134.01,133.99,0.05590746]
["bitfinex-derivatives","SOLF0:USTF0",1743138800110,7.51752143,134.02,133.99,0.05590746]
["bitfinex-derivatives","SOLF0:USTF0",1743138800607,7.4647,134.0,133.99,0.05590746]
["bitfinex-derivatives","SOLF0:USTF0",1743138803320,0.05362143,134.02,133.99,0.05590746]
["bitfinex-derivatives","SOLF0:USTF0",1743138805423,0.05362143,134.02,133.92,46.3672]
["bitfinex-derivatives","SOLF0:USTF0",1743138805424,14.73279864,134.01,133.92,8.1872]
["bitfinex-derivatives","SOLF0:USTF0",1743138805631,14.73279864,133.99,133.92,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1743138805927,38.18,133.98,133.92,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1743138806424,38.18,133.98,133.92,18.94899864]
["bitfinex-derivatives","SOLF0:USTF0",1743138806627,0.05017053,133.96,133.94,14.78321766]
["bitfinex-derivatives","SOLF0:USTF0",1743138806828,38.18,134.01,133.94,14.78321766]
["bitfinex-derivatives","SOLF0:USTF0",1743138807029,38.18,134.01,133.94,14.73279864]
["bitfinex-derivatives","SOLF0:USTF0",1743138807528,45.6446,134.01,133.96,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1743138807828,45.6446,134.01,133.94,14.73279864]
["bitfinex-derivatives","SOLF0:USTF0",1743138807829,38.18,134.01,133.94,14.73279864]
["bitfinex-derivatives","SOLF0:USTF0",1743138808021,0.04773986,134.0,133.97,7.51476561]
["bitfinex-derivatives","SOLF0:USTF0",1743138808926,0.04773986,134.0,133.98,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1743138809123,0.04773986,134.0,133.97,0.04866561]
["bitfinex-derivatives","SOLF0:USTF0",1743138810032,38.20773986,134.0,133.97,0.04866561]
["bitfinex-derivatives","SOLF0:USTF0",1743138810628,7.4657,133.99,133.97,0.04866561]
["bitfinex-derivatives","SOLF0:USTF0",1743138811024,38.20773986,134.0,133.97,0.04866561]
["bitfinex-derivatives","SOLF0:USTF0",1743138811229,0.04773986,134.0,133.97,0.04866561]
["bitfinex-derivatives","SOLF0:USTF0",1743138811733,0.04773986,134.0,133.98,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1743138811926,0.04773986,134.0,133.97,0.04866561]
["bitfinex-derivatives","SOLF0:USTF0",1743138813021,0.04773986,134.0,133.99,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1743138813636,0.04773986,134.0,133.98,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1743138813934,0.04773986,134.0,133.97,0.04866561]
["bitfinex-derivatives","SOLF0:USTF0",1743138814136,7.4657,133.99,133.97,0.04866561]
["bitfinex-derivatives","SOLF0:USTF0",1743138814737,7.51263986,134.0,133.97,0.04866561]
["bitfinex-derivatives","SOLF0:USTF0",1743138816330,0.04773986,134.0,133.98,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1743138816541,0.04773986,134.0,133.97,0.04866561]
["bitfinex-derivatives","SOLF0:USTF0",1743138816934,0.04773986,134.0,133.97,7.51476561]
["bitfinex-derivatives","SOLF0:USTF0",1743138818637,0.04773986,134.0,133.97,0.04866561]
["bitfinex-derivatives","SOLF0:USTF0",1743138819431,0.04773986,134.0,133.99,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1743138821139,0.04773986,134.0,133.97,0.04866561]
["bitfinex-derivatives","SOLF0:USTF0",1743138821140,7.51293986,134.0,133.97,0.04866561]
["bitfinex-derivatives","SOLF0:USTF0",1743138821437,0.04773986,134.0,133.97,0.04866561]
["bitfinex-derivatives","SOLF0:USTF0",1743138823741,7.4656,133.99,133.97,0.04866561]
["bitfinex-derivatives","SOLF0:USTF0",1743138824742,7.4658,133.98,133.97,0.04866561]
["bitfinex-derivatives","SOLF0:USTF0",1743138825139,0.04773986,134.0,133.97,0.04866561]
["bitfinex-derivatives","SOLF0:USTF0",1743138825836,7.4658,133.98,133.97,0.04866561]
["bitfinex-derivatives","SOLF0:USTF0",1743138826939,7.4677,133.95,133.91,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1743138827338,7.4677,133.95,133.9,11.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743138827532,7.4677,133.95,133.9,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1743138828246,0.0520262,133.94,133.91,0.05024145]
["bitfinex-derivatives","SOLF0:USTF0",1743138828450,0.0520262,133.94,133.91,7.51964145]
["bitfinex-derivatives","SOLF0:USTF0",1743138829545,0.0520262,133.94,133.91,0.05024145]
["bitfinex-derivatives","SOLF0:USTF0",1743138830841,7.469,133.93,133.91,0.05024145]
["bitfinex-derivatives","SOLF0:USTF0",1743138831242,38.1120262,133.94,133.91,0.05024145]
["bitfinex-derivatives","SOLF0:USTF0",1743138831449,45.5804262,133.94,133.91,0.05024145]
["bitfinex-derivatives","SOLF0:USTF0",1743138831748,38.1120262,133.94,133.91,0.05024145]
["bitfinex-derivatives","SOLF0:USTF0",1743138832352,7.4692,133.92,133.91,0.05024145]
["bitfinex-derivatives","SOLF0:USTF0",1743138832649,38.1120262,133.94,133.83,114.18134471]
["bitfinex-derivatives","SOLF0:USTF0",1743138832650,18.78699864,133.93,133.83,114.18134471]
["bitfinex-derivatives","SOLF0:USTF0",1743138832846,7.4712,133.89,133.83,121.65524471]
["bitfinex-derivatives","SOLF0:USTF0",1743138833049,38.06,133.89,133.83,121.65524471]
["bitfinex-derivatives","SOLF0:USTF0",1743138833251,38.06,133.89,133.83,114.18134471]
["bitfinex-derivatives","SOLF0:USTF0",1743138833553,38.06,133.89,133.85,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1743138833851,0.04961082,133.87,133.85,7.52044494]
["bitfinex-derivatives","SOLF0:USTF0",1743138834351,0.04961082,133.87,133.85,0.04764494]
["bitfinex-derivatives","SOLF0:USTF0",1743138835052,0.04961082,133.87,133.85,7.52064494]
["bitfinex-derivatives","SOLF0:USTF0",1743138835443,0.04961082,133.87,133.85,0.04764494]
["bitfinex-derivatives","SOLF0:USTF0",1743138837063,0.04961082,133.87,133.85,7.52044494]
["bitfinex-derivatives","SOLF0:USTF0",1743138838146,0.04961082,133.87,133.86,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1743138838846,0.04961082,133.87,133.85,0.04764494]
["bitfinex-derivatives","SOLF0:USTF0",1743138840247,7.52161082,133.87,133.85,0.04764494]
["bitfinex-derivatives","SOLF0:USTF0",1743138840447,0.04961082,133.87,133.85,0.04764494]
["bitfinex-derivatives","SOLF0:USTF0",1743138840854,7.52181082,133.87,133.85,0.04764494]
["bitfinex-derivatives","SOLF0:USTF0",1743138841856,0.04961082,133.87,133.85,0.04764494]
["bitfinex-derivatives","SOLF0:USTF0",1743138842253,7.4725,133.86,133.85,0.04764494]
["bitfinex-derivatives","SOLF0:USTF0",1743138842657,4.20481082,133.87,133.85,0.04764494]
["bitfinex-derivatives","SOLF0:USTF0",1743138842856,11.67711082,133.87,133.85,0.04764494]
["bitfinex-derivatives","SOLF0:USTF0",1743138843258,4.20481082,133.87,133.85,0.04764494]
["bitfinex-derivatives","SOLF0:USTF0",1743138843458,7.4725,133.86,133.85,0.04764494]
["bitfinex-derivatives","SOLF0:USTF0",1743138844162,0.04961082,133.87,133.85,0.04764494]
["bitfinex-derivatives","SOLF0:USTF0",1743138853871,7.4725,133.86,133.85,0.04764494]
["bitfinex-derivatives","SOLF0:USTF0",1743138855769,0.04961082,133.87,133.85,0.04764494]
["bitfinex-derivatives","SOLF0:USTF0",1743138858274,7.52201082,133.87,133.85,0.04764494]
["bitfinex-derivatives","SOLF0:USTF0",1743138858877,0.04961082,133.87,133.85,0.04764494]
["bitfinex-derivatives","SOLF0:USTF0",1743138859586,0.04961082,133.87,133.85,7.52044494]
["bitfinex-derivatives","SOLF0:USTF0",1743138859778,0.04961082,133.87,133.85,0.04764494]
["bitfinex-derivatives","SOLF0:USTF0",1743138860970,7.47,133.91,133.87,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1743138861879,45.3894,133.92,133.88,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1743138862269,0.05216993,133.91,133.89,0.04881475]
["bitfinex-derivatives","SOLF0:USTF0",1743138865775,0.05216993,133.91,133.89,7.51961475]
["bitfinex-derivatives","SOLF0:USTF0",1743138866167,0.05216993,133.91,133.89,0.04881475]
["bitfinex-derivatives","SOLF0:USTF0",1743138866777,0.05216993,133.91,133.9,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1743138866972,268.94,134.01,133.89,14.78161339]
["bitfinex-derivatives","SOLF0:USTF0",1743138866973,14.73279864,133.99,133.89,14.78161339]
["bitfinex-derivatives","SOLF0:USTF0",1743138867173,37.9,133.97,133.89,14.73279864]
["bitfinex-derivatives","SOLF0:USTF0",1743138867369,37.9,133.97,133.91,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1743138867370,45.3667,133.97,133.91,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1743138867776,45.3667,133.97,133.89,14.73279864]
["bitfinex-derivatives","SOLF0:USTF0",1743138868172,0.05548151,133.94,133.92,0.05024817]
["bitfinex-derivatives","SOLF0:USTF0",1743138869378,7.52358151,133.94,133.92,0.05024817]
["bitfinex-derivatives","SOLF0:USTF0",1743138869783,0.05548151,133.94,133.92,0.05024817]
["bitfinex-derivatives","SOLF0:USTF0",1743138872178,7.52368151,133.94,133.92,0.05024817]
["bitfinex-derivatives","SOLF0:USTF0",1743138873186,0.05548151,133.94,133.92,0.05024817]
["bitfinex-derivatives","SOLF0:USTF0",1743138874791,0.05548151,133.94,133.92,7.51934817]
["bitfinex-derivatives","SOLF0:USTF0",1743138876088,0.05548151,133.94,133.93,16.91155849]
["bitfinex-derivatives","SOLF0:USTF0",1743138876878,37.82,133.99,133.95,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1743138877084,11.3687,134.0,133.92,14.74898504]
["bitfinex-derivatives","SOLF0:USTF0",1743138877387,41.7239,134.0,133.92,14.74898504]
["bitfinex-derivatives","SOLF0:USTF0",1743138877586,41.7239,134.0,133.96,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1743138877889,41.7239,134.0,133.92,14.74898504]
["bitfinex-derivatives","SOLF0:USTF0",1743138878092,0.05064998,133.99,133.97,0.0483056]
["bitfinex-derivatives","SOLF0:USTF0",1743138878488,7.51624998,133.99,133.97,0.0483056]
["bitfinex-derivatives","SOLF0:USTF0",1743138880085,7.4658,133.98,133.97,0.0483056]
["bitfinex-derivatives","SOLF0:USTF0",1743138880387,0.05064998,133.99,133.97,0.0483056]
["bitfinex-derivatives","SOLF0:USTF0",1743138880788,7.51644998,133.99,133.97,0.0483056]
["bitfinex-derivatives","SOLF0:USTF0",1743138881090,0.05064998,133.99,133.97,0.0483056]
["bitfinex-derivatives","SOLF0:USTF0",1743138881791,7.4658,133.98,133.97,0.0483056]
["bitfinex-derivatives","SOLF0:USTF0",1743138884296,22.20898504,133.98,133.86,14.74898504]
["bitfinex-derivatives","SOLF0:USTF0",1743138884495,14.74898504,133.94,133.86,14.74898504]
["bitfinex-derivatives","SOLF0:USTF0",1743138884694,7.4695,133.92,133.87,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1743138884897,7.4695,133.92,133.86,14.74898504]
["bitfinex-derivatives","SOLF0:USTF0",1743138884898,52.52898504,133.94,133.86,14.74898504]
["bitfinex-derivatives","SOLF0:USTF0",1743138885190,7.469,133.93,133.88,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1743138885390,0.04952228,133.91,133.89,0.05259089]
["bitfinex-derivatives","SOLF0:USTF0",1743138886889,7.4703,133.9,133.89,0.05259089]
["bitfinex-derivatives","SOLF0:USTF0",1743138888000,59.97928504,133.9,133.89,0.05259089]
["bitfinex-derivatives","SOLF0:USTF0",1743138890799,45.2303,133.9,133.89,0.05259089]
["bitfinex-derivatives","SOLF0:USTF0",1743138892097,7.4703,133.9,133.89,0.05259089]
["bitfinex-derivatives","SOLF0:USTF0",1743138895108,37.78952228,133.91,133.89,0.05259089]
["bitfinex-derivatives","SOLF0:USTF0",1743138895109,45.25952228,133.91,133.89,0.05259089]
["bitfinex-derivatives","SOLF0:USTF0",1743138895511,7.4703,133.9,133.89,0.05259089]
["bitfinex-derivatives","SOLF0:USTF0",1743138899517,54.69030817,133.91,133.89,0.05259089]
["bitfinex-derivatives","SOLF0:USTF0",1743138900417,47.22050817,133.91,133.89,0.05259089]
["bitfinex-derivatives","SOLF0:USTF0",1743138901016,7.4703,133.9,133.89,0.05259089]
["bitfinex-derivatives","SOLF0:USTF0",1743138901827,16.92128589,133.9,133.89,0.05259089]
["bitfinex-derivatives","SOLF0:USTF0",1743138902825,9.45098589,133.9,133.83,9.45098589]
["bitfinex-derivatives","SOLF0:USTF0",1743138903020,9.45098589,133.88,133.83,9.45098589]
["bitfinex-derivatives","SOLF0:USTF0",1743138903827,9.45098589,133.88,133.83,16.92488589]
["bitfinex-derivatives","SOLF0:USTF0",1743138904019,0.04734216,133.87,133.84,0.05508353]
["bitfinex-derivatives","SOLF0:USTF0",1743138904821,0.04734216,133.87,133.85,9.45098589]
["bitfinex-derivatives","SOLF0:USTF0",1743138905018,0.04734216,133.87,133.86,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1743138905625,16.92148589,133.9,133.86,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1743138905823,9.45098589,133.9,133.86,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1743138906024,3.9002,133.95,133.87,9.45098589]
["bitfinex-derivatives","SOLF0:USTF0",1743138906223,9.45098589,133.93,133.87,9.45098589]
["bitfinex-derivatives","SOLF0:USTF0",1743138906725,0.04848905,133.91,133.89,0.05545774]
["bitfinex-derivatives","SOLF0:USTF0",1743138908327,37.66,133.9,133.89,0.05545774]
["bitfinex-derivatives","SOLF0:USTF0",1743138909414,52.42473152,133.9,133.82,52.42473152]
["bitfinex-derivatives","SOLF0:USTF0",1743138909619,52.42473152,133.9,133.8,18.92093152]
["bitfinex-derivatives","SOLF0:USTF0",1743138910519,14.76473152,133.86,133.78,14.76473152]
["bitfinex-derivatives","SOLF0:USTF0",1743138910720,37.64,133.85,133.84,0.05146965]
["bitfinex-derivatives","SOLF0:USTF0",1743138911025,37.64,133.85,133.81,0.05264847]
["bitfinex-derivatives","SOLF0:USTF0",1743138911218,7.474,133.84,133.81,0.05264847]
["bitfinex-derivatives","SOLF0:USTF0",1743138911623,37.64,133.85,133.81,0.05264847]
["bitfinex-derivatives","SOLF0:USTF0",1743138911818,7.4738,133.84,133.81,0.05264847]
["bitfinex-derivatives","SOLF0:USTF0",1743138912722,37.64,133.85,133.81,0.05264847]
["bitfinex-derivatives","SOLF0:USTF0",1743138912723,45.1133,133.85,133.81,0.05264847]
["bitfinex-derivatives","SOLF0:USTF0",1743138912923,37.64,133.85,133.81,0.05264847]
["bitfinex-derivatives","SOLF0:USTF0",1743138913229,7.4741,133.84,133.81,0.05264847]
["bitfinex-derivatives","SOLF0:USTF0",1743138914231,37.64,133.85,133.81,0.05264847]
["bitfinex-derivatives","SOLF0:USTF0",1743138914927,7.4748,133.82,133.81,0.05264847]
["bitfinex-derivatives","SOLF0:USTF0",1743138918133,22.23953152,133.82,133.81,0.05264847]
["bitfinex-derivatives","SOLF0:USTF0",1743138918532,22.24473152,133.82,133.71,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743138918733,14.76473152,133.79,133.71,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743138919129,7.4779,133.77,133.71,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743138919336,7.4779,133.77,133.71,15.4221]
["bitfinex-derivatives","SOLF0:USTF0",1743138919634,45.0979,133.77,133.71,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743138919830,0.05464487,133.75,133.73,0.05152798]
["bitfinex-derivatives","SOLF0:USTF0",1743138920437,0.05464487,133.75,133.74,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743138921036,0.05464487,133.75,133.73,0.05152798]
["bitfinex-derivatives","SOLF0:USTF0",1743138922636,7.53354487,133.75,133.73,0.05152798]
["bitfinex-derivatives","SOLF0:USTF0",1743138923038,0.05464487,133.75,133.73,0.05152798]
["bitfinex-derivatives","SOLF0:USTF0",1743138923639,14.76473152,133.83,133.74,14.76473152]
["bitfinex-derivatives","SOLF0:USTF0",1743138923940,364.0,133.87,133.74,18.62423152]
["bitfinex-derivatives","SOLF0:USTF0",1743138923941,37.6,133.81,133.74,18.62423152]
["bitfinex-derivatives","SOLF0:USTF0",1743138924136,37.6,133.83,133.74,18.62423152]
["bitfinex-derivatives","SOLF0:USTF0",1743138924336,7.4757,133.81,133.74,18.62423152]
["bitfinex-derivatives","SOLF0:USTF0",1743138924836,0.05068032,133.79,133.76,0.0547435]
["bitfinex-derivatives","SOLF0:USTF0",1743138925339,52.41541184,133.79,133.76,0.0547435]
["bitfinex-derivatives","SOLF0:USTF0",1743138926636,7.4776,133.77,133.76,0.0547435]
["bitfinex-derivatives","SOLF0:USTF0",1743138927234,22.24233152,133.77,133.76,0.0547435]
["bitfinex-derivatives","SOLF0:USTF0",1743138928545,7.4776,133.77,133.76,0.0547435]
["bitfinex-derivatives","SOLF0:USTF0",1743138928743,7.4772,133.78,133.76,0.0547435]
["bitfinex-derivatives","SOLF0:USTF0",1743138929241,7.4776,133.77,133.76,0.0547435]
["bitfinex-derivatives","SOLF0:USTF0",1743138929840,37.65068032,133.79,133.76,0.0547435]
["bitfinex-derivatives","SOLF0:USTF0",1743138930041,0.05068032,133.79,133.76,0.0547435]
["bitfinex-derivatives","SOLF0:USTF0",1743138930345,7.474,133.84,133.76,14.81947502]
["bitfinex-derivatives","SOLF0:USTF0",1743138930544,52.34473152,133.86,133.77,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743138930747,52.34473152,133.86,133.79,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1743138930945,9.45808127,133.86,133.8,9.45808127]
["bitfinex-derivatives","SOLF0:USTF0",1743138931144,9.45808127,133.86,133.82,9.45808127]
["bitfinex-derivatives","SOLF0:USTF0",1743138931447,0.04915558,133.84,133.82,0.05232841]
["bitfinex-derivatives","SOLF0:USTF0",1743138932146,9.50723685,133.84,133.82,0.05232841]
["bitfinex-derivatives","SOLF0:USTF0",1743138932645,7.4742,133.83,133.82,0.05232841]
["bitfinex-derivatives","SOLF0:USTF0",1743138932842,0.04915558,133.84,133.82,0.05232841]
["bitfinex-derivatives","SOLF0:USTF0",1743138937151,0.04915558,133.84,133.82,7.52682841]
["bitfinex-derivatives","SOLF0:USTF0",1743138937656,0.04915558,133.84,133.82,0.05232841]
["bitfinex-derivatives","SOLF0:USTF0",1743138938245,7.52315558,133.84,133.82,0.05232841]
["bitfinex-derivatives","SOLF0:USTF0",1743138938947,0.04915558,133.84,133.82,0.05232841]
["bitfinex-derivatives","SOLF0:USTF0",1743138940554,7.52305558,133.84,133.82,0.05232841]
["bitfinex-derivatives","SOLF0:USTF0",1743138941451,0.04915558,133.84,133.82,0.05232841]
["bitfinex-derivatives","SOLF0:USTF0",1743138943756,37.5,133.88,133.84,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1743138944257,44.951,133.89,133.84,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1743138944457,37.48,133.89,133.8,14.78389253]
["bitfinex-derivatives","SOLF0:USTF0",1743138944756,37.48,133.89,133.82,14.78389253]
["bitfinex-derivatives","SOLF0:USTF0",1743138944958,37.48,133.9,133.86,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1743138945159,0.05437724,133.87,133.83,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1743138945661,0.05437724,133.87,133.84,0.05376527]
["bitfinex-derivatives","SOLF0:USTF0",1743138946062,0.05437724,133.87,133.86,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1743138946668,0.05437724,133.87,133.85,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1743138947560,0.05437724,133.87,133.84,0.05376527]
["bitfinex-derivatives","SOLF0:USTF0",1743138948266,633.0,134.0,133.85,14.78389253]
["bitfinex-derivatives","SOLF0:USTF0",1743138948565,633.0,134.0,133.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1743138948566,14.78389253,133.96,133.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1743138948766,37.46,133.95,133.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1743138949162,37.46,133.95,133.91,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743138949468,37.46,133.95,133.92,0.05477843]
["bitfinex-derivatives","SOLF0:USTF0",1743138950168,18.72689253,133.94,133.81,14.78389253]
["bitfinex-derivatives","SOLF0:USTF0",1743138950369,14.78389253,133.91,133.81,18.72839253]
["bitfinex-derivatives","SOLF0:USTF0",1743138950562,37.44,133.9,133.81,18.72839253]
["bitfinex-derivatives","SOLF0:USTF0",1743138951165,0.0515169,133.87,133.84,0.05697842]
["bitfinex-derivatives","SOLF0:USTF0",1743138953073,14.83540943,133.87,133.84,0.05697842]
["bitfinex-derivatives","SOLF0:USTF0",1743138953271,37.42,133.86,133.84,0.05697842]
["bitfinex-derivatives","SOLF0:USTF0",1743138957464,37.42,133.86,133.84,7.53047842]
["bitfinex-derivatives","SOLF0:USTF0",1743138958169,37.42,133.86,133.84,0.05697842]
["bitfinex-derivatives","SOLF0:USTF0",1743138959476,14.78389253,133.85,133.7,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743138959668,14.78389253,133.83,133.75,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1743138959872,37.38,133.82,133.75,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1743138960179,14.78389253,133.81,133.75,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1743138960371,14.78389253,133.81,133.71,52.18389253]
["bitfinex-derivatives","SOLF0:USTF0",1743138960566,14.78389253,133.81,133.75,0.05458236]
["bitfinex-derivatives","SOLF0:USTF0",1743138960766,0.05092749,133.77,133.75,0.05458236]
["bitfinex-derivatives","SOLF0:USTF0",1743138961772,14.83482002,133.77,133.75,0.05458236]
["bitfinex-derivatives","SOLF0:USTF0",1743138961977,14.83482002,133.77,133.7,31.14036674]
["bitfinex-derivatives","SOLF0:USTF0",1743138962279,7.4796,133.74,133.7,31.14036674]
["bitfinex-derivatives","SOLF0:USTF0",1743138962579,7.4801,133.73,133.67,19.03469253]
["bitfinex-derivatives","SOLF0:USTF0",1743138962779,37.38,133.74,133.67,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743138963084,14.836131,133.71,133.69,0.04906745]
["bitfinex-derivatives","SOLF0:USTF0",1743138963273,37.38,133.7,133.69,0.04906745]
["bitfinex-derivatives","SOLF0:USTF0",1743138963675,44.8615,133.7,133.69,0.04906745]
["bitfinex-derivatives","SOLF0:USTF0",1743138964273,37.38,133.7,133.63,31.14036674]
["bitfinex-derivatives","SOLF0:USTF0",1743138965274,23.70656575,133.69,133.63,31.14036674]
["bitfinex-derivatives","SOLF0:USTF0",1743138965479,0.05093912,133.68,133.65,0.04995625]
["bitfinex-derivatives","SOLF0:USTF0",1743138965677,7.4837,133.66,133.65,0.04995625]
["bitfinex-derivatives","SOLF0:USTF0",1743138965874,44.8637,133.66,133.65,0.04995625]
["bitfinex-derivatives","SOLF0:USTF0",1743138968180,7.4861,133.62,133.53,23.70656575]
["bitfinex-derivatives","SOLF0:USTF0",1743138968378,44.8461,133.62,133.53,23.70656575]
["bitfinex-derivatives","SOLF0:USTF0",1743138968578,37.36,133.62,133.53,23.70656575]
["bitfinex-derivatives","SOLF0:USTF0",1743138968779,37.36,133.62,133.54,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1743138969282,0.05352213,133.59,133.57,0.05634504]
["bitfinex-derivatives","SOLF0:USTF0",1743138969887,37.36,133.62,133.57,0.05634504]
["bitfinex-derivatives","SOLF0:USTF0",1743138970081,4.1475,133.69,133.57,0.05634504]
["bitfinex-derivatives","SOLF0:USTF0",1743138970273,37.36,133.68,133.57,0.05634504]
["bitfinex-derivatives","SOLF0:USTF0",1743138970475,37.36,133.68,133.56,61.06656575]
["bitfinex-derivatives","SOLF0:USTF0",1743138970476,44.8427,133.68,133.56,61.06656575]
["bitfinex-derivatives","SOLF0:USTF0",1743138970674,37.36,133.68,133.58,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1743138970887,7.4836,133.67,133.56,61.06656575]
["bitfinex-derivatives","SOLF0:USTF0",1743138971184,0.04950402,133.64,133.62,0.04901701]
["bitfinex-derivatives","SOLF0:USTF0",1743138972604,7.4854,133.63,133.62,0.04901701]
["bitfinex-derivatives","SOLF0:USTF0",1743138973111,37.40950402,133.64,133.62,0.04901701]
["bitfinex-derivatives","SOLF0:USTF0",1743138974810,0.04950402,133.64,133.62,0.04901701]
["bitfinex-derivatives","SOLF0:USTF0",1743138978787,7.53460402,133.64,133.62,0.04901701]
["bitfinex-derivatives","SOLF0:USTF0",1743138978987,0.04950402,133.64,133.62,0.04901701]
["bitfinex-derivatives","SOLF0:USTF0",1743138979189,7.4854,133.63,133.62,0.04901701]
["bitfinex-derivatives","SOLF0:USTF0",1743138979780,0.04950402,133.64,133.62,0.04901701]
["bitfinex-derivatives","SOLF0:USTF0",1743138980791,7.53440402,133.64,133.62,0.04901701]
["bitfinex-derivatives","SOLF0:USTF0",1743138981090,0.04950402,133.64,133.62,0.04901701]
["bitfinex-derivatives","SOLF0:USTF0",1743138986787,0.04950402,133.64,133.62,7.53441701]
["bitfinex-derivatives","SOLF0:USTF0",1743138986992,52.14215153,133.7,133.62,14.87116854]
["bitfinex-derivatives","SOLF0:USTF0",1743138987390,52.14215153,133.7,133.62,0.04901701]
["bitfinex-derivatives","SOLF0:USTF0",1743138987794,14.82215153,133.68,133.62,7.53481701]
["bitfinex-derivatives","SOLF0:USTF0",1743138987996,14.82215153,133.68,133.62,0.04901701]
["bitfinex-derivatives","SOLF0:USTF0",1743138988295,0.05282011,133.66,133.62,0.04901701]
["bitfinex-derivatives","SOLF0:USTF0",1743138988892,0.05282011,133.66,133.63,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1743138989301,0.05282011,133.66,133.62,14.87116854]
["bitfinex-derivatives","SOLF0:USTF0",1743138989797,0.05282011,133.66,133.62,0.04901701]
["bitfinex-derivatives","SOLF0:USTF0",1743138990801,0.05282011,133.66,133.65,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1743138991496,0.05282011,133.66,133.62,14.87116854]
["bitfinex-derivatives","SOLF0:USTF0",1743138992396,0.05282011,133.66,133.63,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1743138992590,0.05282011,133.66,133.64,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1743138992797,0.05282011,133.66,133.63,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1743138994302,0.05282011,133.66,133.64,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1743138994904,0.05282011,133.66,133.63,11.602]
["bitfinex-derivatives","SOLF0:USTF0",1743138995099,0.05282011,133.66,133.63,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1743138995406,0.05282011,133.66,133.64,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1743138996300,0.05282011,133.66,133.63,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1743138996705,0.05282011,133.66,133.62,0.04901701]
["bitfinex-derivatives","SOLF0:USTF0",1743138997001,7.53672011,133.66,133.62,0.04901701]
["bitfinex-derivatives","SOLF0:USTF0",1743138997201,0.05282011,133.66,133.62,0.04901701]
["bitfinex-derivatives","SOLF0:USTF0",1743138997597,37.31282011,133.66,133.62,0.04901701]
["bitfinex-derivatives","SOLF0:USTF0",1743138998398,7.4844,133.65,133.62,0.04901701]
["bitfinex-derivatives","SOLF0:USTF0",1743138999003,37.31282011,133.66,133.62,0.04901701]
["bitfinex-derivatives","SOLF0:USTF0",1743138999004,44.79662011,133.66,133.62,0.04901701]
["bitfinex-derivatives","SOLF0:USTF0",1743138999202,37.31282011,133.66,133.62,0.04901701]
["bitfinex-derivatives","SOLF0:USTF0",1743139000802,44.79692011,133.66,133.62,0.04901701]
["bitfinex-derivatives","SOLF0:USTF0",1743139001004,0.05282011,133.66,133.62,0.04901701]
["bitfinex-derivatives","SOLF0:USTF0",1743139003198,7.4846,133.65,133.62,0.04901701]
["bitfinex-derivatives","SOLF0:USTF0",1743139003402,0.05282011,133.66,133.62,0.04901701]
["bitfinex-derivatives","SOLF0:USTF0",1743139004512,7.53692011,133.66,133.62,0.04901701]
["bitfinex-derivatives","SOLF0:USTF0",1743139004915,0.05282011,133.66,133.62,0.04901701]
["bitfinex-derivatives","SOLF0:USTF0",1743139005112,7.4846,133.65,133.62,0.04901701]
["bitfinex-derivatives","SOLF0:USTF0",1743139006511,0.05282011,133.66,133.62,0.04901701]
["bitfinex-derivatives","SOLF0:USTF0",1743139006715,0.05282011,133.66,133.64,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1743139007118,0.05282011,133.66,133.62,0.04901701]
["bitfinex-derivatives","SOLF0:USTF0",1743139007912,0.05282011,133.66,133.63,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1743139009316,0.05282011,133.66,133.62,7.53471701]
["bitfinex-derivatives","SOLF0:USTF0",1743139009621,0.05282011,133.66,133.62,0.04901701]
["bitfinex-derivatives","SOLF0:USTF0",1743139009827,0.05282011,133.66,133.63,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1743139010025,0.05282011,133.66,133.62,0.04901701]
["bitfinex-derivatives","SOLF0:USTF0",1743139010626,0.05282011,133.66,133.63,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1743139010822,0.05282011,133.66,133.62,0.04901701]
["bitfinex-derivatives","SOLF0:USTF0",1743139011322,0.05282011,133.66,133.63,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1743139011917,0.05282011,133.66,133.62,0.04901701]
["bitfinex-derivatives","SOLF0:USTF0",1743139012826,0.05282011,133.66,133.64,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1743139013823,0.05282011,133.66,133.63,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1743139014023,0.05282011,133.66,133.62,0.04901701]
["bitfinex-derivatives","SOLF0:USTF0",1743139015226,0.05282011,133.66,133.63,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1743139015725,0.05282011,133.66,133.62,0.04901701]
["bitfinex-derivatives","SOLF0:USTF0",1743139016325,0.05282011,133.66,133.63,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1743139016724,0.05282011,133.66,133.62,0.04901701]
["bitfinex-derivatives","SOLF0:USTF0",1743139017221,0.05282011,133.66,133.64,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1743139018627,443.47639602,133.79,133.62,14.87116854]
["bitfinex-derivatives","SOLF0:USTF0",1743139018829,14.82215153,133.75,133.64,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139019125,59.46105153,133.75,133.69,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1743139019320,51.98215153,133.75,133.65,41.3794]
["bitfinex-derivatives","SOLF0:USTF0",1743139019730,11.618,133.74,133.65,41.3794]
["bitfinex-derivatives","SOLF0:USTF0",1743139020036,0.05133938,133.71,133.68,0.05128636]
["bitfinex-derivatives","SOLF0:USTF0",1743139020814,52.03349091,133.71,133.68,0.05128636]
["bitfinex-derivatives","SOLF0:USTF0",1743139021114,22.30415153,133.69,133.68,0.05128636]
["bitfinex-derivatives","SOLF0:USTF0",1743139024928,52.03349091,133.71,133.68,0.05128636]
["bitfinex-derivatives","SOLF0:USTF0",1743139025737,7.482,133.69,133.68,0.05128636]
["bitfinex-derivatives","SOLF0:USTF0",1743139026226,7.4818,133.7,133.68,0.05128636]
["bitfinex-derivatives","SOLF0:USTF0",1743139026433,52.03349091,133.71,133.68,0.05128636]
["bitfinex-derivatives","SOLF0:USTF0",1743139026929,59.51459091,133.71,133.68,0.05128636]
["bitfinex-derivatives","SOLF0:USTF0",1743139027134,52.03349091,133.71,133.68,0.05128636]
["bitfinex-derivatives","SOLF0:USTF0",1743139027429,7.482,133.69,133.68,0.05128636]
["bitfinex-derivatives","SOLF0:USTF0",1743139027629,52.03349091,133.71,133.68,0.05128636]
["bitfinex-derivatives","SOLF0:USTF0",1743139027830,59.51489091,133.71,133.68,0.05128636]
["bitfinex-derivatives","SOLF0:USTF0",1743139028330,0.05133938,133.71,133.68,7.53368636]
["bitfinex-derivatives","SOLF0:USTF0",1743139028525,0.05133938,133.71,133.68,0.05128636]
["bitfinex-derivatives","SOLF0:USTF0",1743139028932,0.05133938,133.71,133.68,7.53358636]
["bitfinex-derivatives","SOLF0:USTF0",1743139029127,0.05133938,133.71,133.68,0.05128636]
["bitfinex-derivatives","SOLF0:USTF0",1743139029535,7.482,133.69,133.68,0.05128636]
["bitfinex-derivatives","SOLF0:USTF0",1743139030835,7.4816,133.7,133.68,0.05128636]
["bitfinex-derivatives","SOLF0:USTF0",1743139031335,0.05133938,133.71,133.68,0.05128636]
["bitfinex-derivatives","SOLF0:USTF0",1743139031736,7.482,133.69,133.68,0.05128636]
["bitfinex-derivatives","SOLF0:USTF0",1743139031937,44.582,133.69,133.68,0.05128636]
["bitfinex-derivatives","SOLF0:USTF0",1743139038444,37.13133938,133.71,133.68,0.05128636]
["bitfinex-derivatives","SOLF0:USTF0",1743139038830,0.05133938,133.71,133.68,0.05128636]
["bitfinex-derivatives","SOLF0:USTF0",1743139039925,0.05133938,133.71,133.68,7.53338636]
["bitfinex-derivatives","SOLF0:USTF0",1743139040133,0.05133938,133.71,133.68,0.05128636]
["bitfinex-derivatives","SOLF0:USTF0",1743139041340,7.53253938,133.71,133.68,0.05128636]
["bitfinex-derivatives","SOLF0:USTF0",1743139041534,0.05133938,133.71,133.68,0.05128636]
["bitfinex-derivatives","SOLF0:USTF0",1743139041938,7.4819,133.7,133.68,0.05128636]
["bitfinex-derivatives","SOLF0:USTF0",1743139042637,7.53243938,133.71,133.68,0.05128636]
["bitfinex-derivatives","SOLF0:USTF0",1743139042835,0.05133938,133.71,133.68,0.05128636]
["bitfinex-derivatives","SOLF0:USTF0",1743139043837,7.53263938,133.71,133.68,0.05128636]
["bitfinex-derivatives","SOLF0:USTF0",1743139044739,0.05133938,133.71,133.68,0.05128636]
["bitfinex-derivatives","SOLF0:USTF0",1743139045339,0.05133938,133.71,133.68,7.53368636]
["bitfinex-derivatives","SOLF0:USTF0",1743139045537,0.05133938,133.71,133.68,0.05128636]
["bitfinex-derivatives","SOLF0:USTF0",1743139046443,0.05133938,133.71,133.68,7.53368636]
["bitfinex-derivatives","SOLF0:USTF0",1743139047537,0.05133938,133.71,133.69,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1743139048041,0.05133938,133.71,133.68,0.05128636]
["bitfinex-derivatives","SOLF0:USTF0",1743139048245,37.02,133.76,133.68,14.87343789]
["bitfinex-derivatives","SOLF0:USTF0",1743139048440,37.02,133.76,133.68,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139048837,7.4792,133.75,133.7,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1743139049145,7.4792,133.75,133.68,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139049341,0.05342107,133.74,133.71,0.05646615]
["bitfinex-derivatives","SOLF0:USTF0",1743139049641,39.738198,133.79,133.72,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139049845,39.738198,133.79,133.78,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1743139050149,39.738198,133.79,133.75,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139050639,33.308998,133.79,133.77,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139050940,10.02039087,133.81,133.77,22.30215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139051146,10.02039087,133.81,133.76,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1743139051640,7.4776,133.77,133.76,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1743139052049,51.82215153,133.8,133.76,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1743139052238,7.4766,133.79,133.76,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1743139052434,37.0,133.8,133.76,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1743139052840,7.4766,133.79,133.76,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1743139053148,37.0,133.8,133.76,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1743139053336,7.4766,133.79,133.76,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1743139054248,7.477,133.78,133.76,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1743139054749,37.0,133.81,133.76,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1743139055147,36.98,133.82,133.76,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1743139055938,23.10995153,133.85,133.77,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139056144,60.08995153,133.85,133.77,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139056346,45.2678,133.85,133.8,0.04793165]
["bitfinex-derivatives","SOLF0:USTF0",1743139056539,60.08995153,133.85,133.8,0.04793165]
["bitfinex-derivatives","SOLF0:USTF0",1743139056743,14.82215153,133.81,133.71,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139056949,14.82215153,133.79,133.69,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139057142,36.98,133.78,133.69,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139057938,36.98,133.78,133.73,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1743139058144,0.05309544,133.75,133.73,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1743139058346,0.05309544,133.75,133.74,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743139059145,0.05309544,133.75,133.73,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1743139060055,0.05309544,133.75,133.74,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743139061754,0.05309544,133.75,133.73,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1743139061948,0.05309544,133.75,133.72,0.04931983]
["bitfinex-derivatives","SOLF0:USTF0",1743139062555,3.9523,133.79,133.72,0.04931983]
["bitfinex-derivatives","SOLF0:USTF0",1743139062853,14.82215153,133.83,133.75,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139063045,44.4144,133.83,133.79,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1743139063243,36.94,133.83,133.75,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139063445,44.4146,133.83,133.78,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1743139063654,36.94,133.83,133.75,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139063848,18.74835153,133.85,133.79,0.05491229]
["bitfinex-derivatives","SOLF0:USTF0",1743139064045,14.82215153,133.83,133.79,0.05491229]
["bitfinex-derivatives","SOLF0:USTF0",1743139064247,51.76215153,133.83,133.79,0.05491229]
["bitfinex-derivatives","SOLF0:USTF0",1743139064750,7.4749,133.82,133.79,0.05491229]
["bitfinex-derivatives","SOLF0:USTF0",1743139064947,51.76215153,133.83,133.79,0.05491229]
["bitfinex-derivatives","SOLF0:USTF0",1743139065147,36.94,133.83,133.79,0.05491229]
["bitfinex-derivatives","SOLF0:USTF0",1743139065948,36.94,133.83,133.79,7.53101229]
["bitfinex-derivatives","SOLF0:USTF0",1743139066744,7.4739,133.84,133.8,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1743139066952,44.3939,133.84,133.8,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1743139067146,26.22165153,133.85,133.8,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1743139067350,55.66835153,133.85,133.79,7.53111229]
["bitfinex-derivatives","SOLF0:USTF0",1743139067752,7.4738,133.84,133.79,7.53111229]
["bitfinex-derivatives","SOLF0:USTF0",1743139067948,3.9262,133.85,133.8,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1743139068150,40.8462,133.85,133.79,0.05491229]
["bitfinex-derivatives","SOLF0:USTF0",1743139068349,3.9262,133.85,133.79,14.87706382]
["bitfinex-derivatives","SOLF0:USTF0",1743139068651,3.9262,133.85,133.83,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743139069054,40.8502,133.87,133.83,7.52883913]
["bitfinex-derivatives","SOLF0:USTF0",1743139069750,7.472,133.87,133.83,0.05503913]
["bitfinex-derivatives","SOLF0:USTF0",1743139069956,36.9,133.88,133.83,0.05503913]
["bitfinex-derivatives","SOLF0:USTF0",1743139070556,14.82215153,133.9,133.83,0.05503913]
["bitfinex-derivatives","SOLF0:USTF0",1743139070856,36.9,133.89,133.83,7.52913913]
["bitfinex-derivatives","SOLF0:USTF0",1743139071654,36.9,133.89,133.83,0.05503913]
["bitfinex-derivatives","SOLF0:USTF0",1743139071954,7.4732,133.85,133.83,0.05503913]
["bitfinex-derivatives","SOLF0:USTF0",1743139072153,4.1544,133.88,133.83,0.05503913]
["bitfinex-derivatives","SOLF0:USTF0",1743139072554,14.82215153,133.87,133.83,0.05503913]
["bitfinex-derivatives","SOLF0:USTF0",1743139072953,14.82215153,133.85,133.77,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139073152,36.88,133.85,133.79,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139073358,41.0344,133.88,133.79,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139073657,48.5062,133.88,133.79,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139074157,0.04782969,133.85,133.83,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1743139074356,0.04782969,133.85,133.82,0.0514362]
["bitfinex-derivatives","SOLF0:USTF0",1743139074752,4.0387,133.91,133.83,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139074958,4.0387,133.91,133.85,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139075159,4.0387,133.91,133.86,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1743139075358,4.0387,133.91,133.85,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139075753,4.0387,133.91,133.87,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1743139075949,0.02174012,133.89,133.87,0.05483698]
["bitfinex-derivatives","SOLF0:USTF0",1743139076461,0.02174012,133.89,133.88,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1743139076661,0.02174012,133.89,133.87,0.05483698]
["bitfinex-derivatives","SOLF0:USTF0",1743139077961,7.49274012,133.89,133.87,0.05483698]
["bitfinex-derivatives","SOLF0:USTF0",1743139078463,0.02174012,133.89,133.87,0.05483698]
["bitfinex-derivatives","SOLF0:USTF0",1743139079658,7.4714,133.88,133.87,0.05483698]
["bitfinex-derivatives","SOLF0:USTF0",1743139079852,0.02174012,133.89,133.87,0.05483698]
["bitfinex-derivatives","SOLF0:USTF0",1743139080157,7.4714,133.88,133.87,0.05483698]
["bitfinex-derivatives","SOLF0:USTF0",1743139080365,14.84389165,133.89,133.81,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139080565,14.82215153,133.89,133.79,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139080763,14.82215153,133.87,133.77,639.80215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139081067,14.82215153,133.85,133.77,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1743139081260,41.1164,133.84,133.77,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1743139081565,7.52747347,133.82,133.8,0.05098181]
["bitfinex-derivatives","SOLF0:USTF0",1743139081866,7.4753,133.81,133.77,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1743139082059,14.82215153,133.81,133.75,31.14036674]
["bitfinex-derivatives","SOLF0:USTF0",1743139082266,36.84,133.8,133.75,31.14036674]
["bitfinex-derivatives","SOLF0:USTF0",1743139082766,36.84,133.8,133.71,639.80215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139082966,36.84,133.8,133.71,283.80215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139083166,0.04784918,133.77,133.74,0.05715989]
["bitfinex-derivatives","SOLF0:USTF0",1743139084665,0.04784918,133.77,133.76,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743139087368,0.04784918,133.77,133.74,0.05715989]
["bitfinex-derivatives","SOLF0:USTF0",1743139087572,0.04784918,133.77,133.75,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139087870,0.04784918,133.77,133.76,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743139088070,0.04784918,133.77,133.74,36.87715989]
["bitfinex-derivatives","SOLF0:USTF0",1743139088272,0.04784918,133.77,133.74,0.05715989]
["bitfinex-derivatives","SOLF0:USTF0",1743139091775,0.04784918,133.77,133.75,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139092268,0.04784918,133.77,133.76,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743139094175,4.0398,133.82,133.75,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139095174,0.05400957,133.8,133.77,0.05112715]
["bitfinex-derivatives","SOLF0:USTF0",1743139095374,0.05400957,133.8,133.77,7.52842715]
["bitfinex-derivatives","SOLF0:USTF0",1743139095675,0.05400957,133.8,133.77,0.05112715]
["bitfinex-derivatives","SOLF0:USTF0",1743139096074,7.53010957,133.8,133.77,0.05112715]
["bitfinex-derivatives","SOLF0:USTF0",1743139096272,0.05400957,133.8,133.77,0.05112715]
["bitfinex-derivatives","SOLF0:USTF0",1743139096583,7.4764,133.79,133.77,0.05112715]
["bitfinex-derivatives","SOLF0:USTF0",1743139096773,0.05400957,133.8,133.77,0.05112715]
["bitfinex-derivatives","SOLF0:USTF0",1743139098280,0.05400957,133.8,133.77,7.52862715]
["bitfinex-derivatives","SOLF0:USTF0",1743139098673,0.05400957,133.8,133.77,0.05112715]
["bitfinex-derivatives","SOLF0:USTF0",1743139098875,0.05400957,133.8,133.79,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1743139100075,0.05400957,133.8,133.77,0.05112715]
["bitfinex-derivatives","SOLF0:USTF0",1743139100680,0.05400957,133.8,133.77,7.52852715]
["bitfinex-derivatives","SOLF0:USTF0",1743139101581,0.05400957,133.8,133.77,0.05112715]
["bitfinex-derivatives","SOLF0:USTF0",1743139102488,0.05400957,133.8,133.71,320.56215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139102681,36.76,133.79,133.71,283.80215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139102876,7.4771,133.78,133.73,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1743139103089,51.58215153,133.79,133.71,283.80215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139103283,14.82215153,133.77,133.67,129.00349624]
["bitfinex-derivatives","SOLF0:USTF0",1743139103496,7.479,133.75,133.7,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1743139103802,0.05377614,133.73,133.71,14.87811277]
["bitfinex-derivatives","SOLF0:USTF0",1743139103986,36.76,133.79,133.71,14.87811277]
["bitfinex-derivatives","SOLF0:USTF0",1743139104192,36.76,133.79,133.73,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139104697,36.76,133.79,133.76,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1743139105195,51.63299744,133.79,133.7,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139105409,51.58215153,133.79,133.7,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139105696,51.58215153,133.79,133.68,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743139105697,7.4787,133.75,133.68,51.58215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139105896,51.58215153,133.79,133.68,51.58215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139106296,51.58215153,133.79,133.68,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139106497,0.04937614,133.75,133.72,0.04991034]
["bitfinex-derivatives","SOLF0:USTF0",1743139106888,0.04937614,133.75,133.66,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139106889,51.61152767,133.75,133.66,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139107092,3.9846,133.74,133.66,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139107286,3.9846,133.74,133.68,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1743139107287,7.4801,133.73,133.68,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1743139107594,3.9846,133.74,133.66,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139107799,3.9846,133.74,133.65,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139108100,0.05196349,133.71,133.68,0.05173645]
["bitfinex-derivatives","SOLF0:USTF0",1743139108990,7.4818,133.7,133.68,0.05173645]
["bitfinex-derivatives","SOLF0:USTF0",1743139109390,0.05196349,133.71,133.68,0.05173645]
["bitfinex-derivatives","SOLF0:USTF0",1743139109587,7.482,133.69,133.68,0.05173645]
["bitfinex-derivatives","SOLF0:USTF0",1743139109889,0.05196349,133.71,133.64,269.1]
["bitfinex-derivatives","SOLF0:USTF0",1743139109890,14.87411502,133.71,133.64,269.1]
["bitfinex-derivatives","SOLF0:USTF0",1743139110090,7.4824,133.69,133.63,22.30705153]
["bitfinex-derivatives","SOLF0:USTF0",1743139110298,7.4824,133.69,133.63,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139110493,36.74,133.71,133.65,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139110888,3.9846,133.74,133.67,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139111195,0.05696624,133.69,133.67,14.87627041]
["bitfinex-derivatives","SOLF0:USTF0",1743139111391,3.9846,133.74,133.67,14.87627041]
["bitfinex-derivatives","SOLF0:USTF0",1743139111700,3.9846,133.74,133.67,0.05411888]
["bitfinex-derivatives","SOLF0:USTF0",1743139111898,7.4809,133.71,133.67,7.53691888]
["bitfinex-derivatives","SOLF0:USTF0",1743139112198,7.4809,133.71,133.67,0.05411888]
["bitfinex-derivatives","SOLF0:USTF0",1743139112400,0.04996952,133.72,133.67,0.05411888]
["bitfinex-derivatives","SOLF0:USTF0",1743139112697,7.4812,133.71,133.67,0.05411888]
["bitfinex-derivatives","SOLF0:USTF0",1743139112898,0.04996952,133.72,133.67,0.05411888]
["bitfinex-derivatives","SOLF0:USTF0",1743139113103,7.4824,133.69,133.67,0.05411888]
["bitfinex-derivatives","SOLF0:USTF0",1743139113494,36.74,133.71,133.67,0.05411888]
["bitfinex-derivatives","SOLF0:USTF0",1743139113694,7.53056952,133.72,133.67,0.05411888]
["bitfinex-derivatives","SOLF0:USTF0",1743139113898,0.04996952,133.72,133.67,0.05411888]
["bitfinex-derivatives","SOLF0:USTF0",1743139114896,0.04996952,133.72,133.68,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139115101,0.04996952,133.72,133.67,0.05411888]
["bitfinex-derivatives","SOLF0:USTF0",1743139115301,0.04996952,133.72,133.67,7.53691888]
["bitfinex-derivatives","SOLF0:USTF0",1743139115502,0.04996952,133.72,133.67,0.05411888]
["bitfinex-derivatives","SOLF0:USTF0",1743139116202,0.04996952,133.72,133.68,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139116400,0.04996952,133.72,133.7,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1743139116601,0.04996952,133.72,133.68,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139117102,0.04996952,133.72,133.71,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1743139119197,0.04996952,133.72,133.7,0.05716]
["bitfinex-derivatives","SOLF0:USTF0",1743139120606,7.53066952,133.72,133.7,0.05716]
["bitfinex-derivatives","SOLF0:USTF0",1743139120794,0.04996952,133.72,133.7,0.05716]
["bitfinex-derivatives","SOLF0:USTF0",1743139121695,0.04996952,133.72,133.71,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1743139123106,0.04996952,133.72,133.7,7.53846]
["bitfinex-derivatives","SOLF0:USTF0",1743139123506,0.04996952,133.72,133.7,0.05716]
["bitfinex-derivatives","SOLF0:USTF0",1743139124301,0.04996952,133.72,133.71,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1743139131509,8.4012,133.79,133.72,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139132305,8.4012,133.79,133.76,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1743139132512,0.05264008,133.77,133.74,0.0547918]
["bitfinex-derivatives","SOLF0:USTF0",1743139132913,0.05264008,133.77,133.75,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1743139133814,0.05264008,133.77,133.76,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743139134907,0.05264008,133.77,133.74,0.0547918]
["bitfinex-derivatives","SOLF0:USTF0",1743139135415,7.53044008,133.77,133.74,0.0547918]
["bitfinex-derivatives","SOLF0:USTF0",1743139135614,0.05264008,133.77,133.74,0.0547918]
["bitfinex-derivatives","SOLF0:USTF0",1743139135914,0.05264008,133.77,133.76,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743139136114,0.05264008,133.77,133.74,0.0547918]
["bitfinex-derivatives","SOLF0:USTF0",1743139136514,0.05264008,133.77,133.75,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1743139136716,0.05264008,133.77,133.74,0.0547918]
["bitfinex-derivatives","SOLF0:USTF0",1743139137118,0.05264008,133.77,133.76,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743139137413,36.68,133.83,133.76,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139137614,7.4765,133.79,133.76,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1743139137916,36.68,133.83,133.74,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139138517,0.05083223,133.8,133.77,0.04931441]
["bitfinex-derivatives","SOLF0:USTF0",1743139139205,0.05083223,133.8,133.78,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1743139140317,0.05083223,133.8,133.79,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1743139140820,0.05083223,133.8,133.77,0.04931441]
["bitfinex-derivatives","SOLF0:USTF0",1743139141319,0.05083223,133.8,133.77,7.52631441]
["bitfinex-derivatives","SOLF0:USTF0",1743139141516,0.05083223,133.8,133.77,0.04931441]
["bitfinex-derivatives","SOLF0:USTF0",1743139141818,7.52693223,133.8,133.77,0.04931441]
["bitfinex-derivatives","SOLF0:USTF0",1743139142120,36.68,133.79,133.72,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139142311,40.9466,133.79,133.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1743139142510,40.9466,133.79,133.72,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139142706,44.1351,133.82,133.74,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139143213,44.1351,133.82,133.77,0.0559114]
["bitfinex-derivatives","SOLF0:USTF0",1743139143512,0.04840926,133.79,133.78,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1743139143711,270.4809589,133.89,133.78,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1743139143712,37.9609589,133.89,133.78,51.48215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139143916,3.9108,133.9,133.87,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1743139144112,7.4698,133.91,133.85,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139144713,165.84674056,133.93,133.87,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1743139144913,0.05114041,133.89,133.87,0.05487355]
["bitfinex-derivatives","SOLF0:USTF0",1743139145714,0.05114041,133.89,133.87,7.52677355]
["bitfinex-derivatives","SOLF0:USTF0",1743139146018,0.05114041,133.89,133.87,0.05487355]
["bitfinex-derivatives","SOLF0:USTF0",1743139146615,0.05114041,133.89,133.83,51.48215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139146922,36.71114041,133.89,133.81,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139147108,4.1134,133.88,133.81,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139147621,4.1134,133.88,133.79,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139147822,4.1134,133.88,133.83,0.04855702]
["bitfinex-derivatives","SOLF0:USTF0",1743139147823,0.05603545,133.86,133.83,0.04855702]
["bitfinex-derivatives","SOLF0:USTF0",1743139148319,0.05603545,133.86,133.83,14.87070855]
["bitfinex-derivatives","SOLF0:USTF0",1743139150220,0.05603545,133.86,133.83,22.34470855]
["bitfinex-derivatives","SOLF0:USTF0",1743139150814,0.05603545,133.86,133.84,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1743139151315,0.05603545,133.86,133.83,14.87070855]
["bitfinex-derivatives","SOLF0:USTF0",1743139151515,0.05603545,133.86,133.83,0.04855702]
["bitfinex-derivatives","SOLF0:USTF0",1743139152013,0.05603545,133.86,133.83,7.52235702]
["bitfinex-derivatives","SOLF0:USTF0",1743139152216,0.05603545,133.86,133.83,0.04855702]
["bitfinex-derivatives","SOLF0:USTF0",1743139152418,0.05603545,133.86,133.85,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1743139153119,0.05603545,133.86,133.84,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1743139153423,0.05603545,133.86,133.83,0.04855702]
["bitfinex-derivatives","SOLF0:USTF0",1743139153619,7.52893545,133.86,133.83,0.04855702]
["bitfinex-derivatives","SOLF0:USTF0",1743139153821,0.05603545,133.86,133.79,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139154221,7.474,133.84,133.79,22.29825153]
["bitfinex-derivatives","SOLF0:USTF0",1743139155125,0.05631999,133.83,133.8,0.0487503]
["bitfinex-derivatives","SOLF0:USTF0",1743139155715,7.53091999,133.83,133.8,0.0487503]
["bitfinex-derivatives","SOLF0:USTF0",1743139155916,0.05631999,133.83,133.8,0.0487503]
["bitfinex-derivatives","SOLF0:USTF0",1743139156521,0.05631999,133.83,133.8,7.5242503]
["bitfinex-derivatives","SOLF0:USTF0",1743139156723,0.05631999,133.83,133.81,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139157121,0.05631999,133.83,133.82,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1743139157821,40.6583,133.89,133.85,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1743139158428,40.6583,133.89,133.84,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1743139158821,40.6583,133.89,133.81,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139159015,0.05450537,133.88,133.85,0.0544467]
["bitfinex-derivatives","SOLF0:USTF0",1743139159636,7.472,133.87,133.85,0.0544467]
["bitfinex-derivatives","SOLF0:USTF0",1743139160228,7.52610537,133.88,133.85,0.0544467]
["bitfinex-derivatives","SOLF0:USTF0",1743139160722,0.05450537,133.88,133.86,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1743139160922,0.05450537,133.88,133.85,0.0544467]
["bitfinex-derivatives","SOLF0:USTF0",1743139163026,7.4723,133.87,133.85,0.0544467]
["bitfinex-derivatives","SOLF0:USTF0",1743139163228,0.05450537,133.88,133.85,0.0544467]
["bitfinex-derivatives","SOLF0:USTF0",1743139166135,7.52650537,133.88,133.85,0.0544467]
["bitfinex-derivatives","SOLF0:USTF0",1743139166332,0.05450537,133.88,133.85,0.0544467]
["bitfinex-derivatives","SOLF0:USTF0",1743139166631,7.4723,133.87,133.85,0.0544467]
["bitfinex-derivatives","SOLF0:USTF0",1743139167632,0.05450537,133.88,133.85,0.0544467]
["bitfinex-derivatives","SOLF0:USTF0",1743139168320,7.472,133.87,133.85,0.0544467]
["bitfinex-derivatives","SOLF0:USTF0",1743139168522,0.05450537,133.88,133.85,0.0544467]
["bitfinex-derivatives","SOLF0:USTF0",1743139169527,0.05450537,133.88,133.85,14.87659823]
["bitfinex-derivatives","SOLF0:USTF0",1743139169926,0.05450537,133.88,133.86,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1743139170430,0.05450537,133.88,133.86,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1743139171436,0.05450537,133.88,133.87,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1743139173241,11.7044,133.92,133.89,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1743139173623,7.4699,133.91,133.87,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139173822,4.235,133.92,133.85,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139174228,19.05715153,133.92,133.82,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1743139174536,0.05656203,133.9,133.87,0.04974942]
["bitfinex-derivatives","SOLF0:USTF0",1743139174729,36.58,133.89,133.83,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1743139174935,36.58,133.89,133.81,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139175130,7.4723,133.87,133.81,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139175325,36.58,133.89,133.81,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139175326,36.58,133.89,133.83,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1743139175529,36.58,133.89,133.81,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139175829,0.05203694,133.86,133.84,0.05615774]
["bitfinex-derivatives","SOLF0:USTF0",1743139177229,0.05203694,133.86,133.84,7.52965774]
["bitfinex-derivatives","SOLF0:USTF0",1743139178130,0.05203694,133.86,133.85,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1743139180339,0.05203694,133.86,133.85,22.29525153]
["bitfinex-derivatives","SOLF0:USTF0",1743139180532,11.613,133.91,133.85,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139180733,4.1433,133.91,133.85,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139181038,7.4703,133.9,133.86,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1743139181238,7.4703,133.9,133.85,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139181637,0.05701109,133.89,133.86,0.04885543]
["bitfinex-derivatives","SOLF0:USTF0",1743139182033,0.05701109,133.89,133.87,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1743139182237,0.05701109,133.89,133.86,0.04885543]
["bitfinex-derivatives","SOLF0:USTF0",1743139182741,0.05701109,133.89,133.87,14.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1743139182940,0.05701109,133.89,133.88,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1743139190846,7.51701109,133.89,133.78,280.61978479]
["bitfinex-derivatives","SOLF0:USTF0",1743139191047,7.4809,133.71,133.7,237.07655547]
["bitfinex-derivatives","SOLF0:USTF0",1743139191240,58.82305153,133.71,133.7,237.07655547]
["bitfinex-derivatives","SOLF0:USTF0",1743139191547,58.82305153,133.71,133.7,237.05225547]
["bitfinex-derivatives","SOLF0:USTF0",1743139191745,36.52,133.71,133.7,237.05225547]
["bitfinex-derivatives","SOLF0:USTF0",1743139191946,14.82215153,133.75,133.7,237.05225547]
["bitfinex-derivatives","SOLF0:USTF0",1743139192248,0.05534386,133.72,133.7,237.05225547]
["bitfinex-derivatives","SOLF0:USTF0",1743139192449,14.82215153,133.71,133.7,237.05225547]
["bitfinex-derivatives","SOLF0:USTF0",1743139192639,19.69242048,133.71,133.7,237.10785415]
["bitfinex-derivatives","SOLF0:USTF0",1743139192945,26.62707001,133.71,133.7,237.10785415]
["bitfinex-derivatives","SOLF0:USTF0",1743139193147,34.10707001,133.71,133.65,726.60855731]
["bitfinex-derivatives","SOLF0:USTF0",1743139193351,14.82215153,133.68,133.6,269.4965]
["bitfinex-derivatives","SOLF0:USTF0",1743139193541,51.34215153,133.68,133.6,269.4965]
["bitfinex-derivatives","SOLF0:USTF0",1743139193738,58.82515153,133.68,133.6,269.4965]
["bitfinex-derivatives","SOLF0:USTF0",1743139194351,0.05699788,133.66,133.63,0.04832019]
["bitfinex-derivatives","SOLF0:USTF0",1743139196246,112.89340574,133.65,133.63,0.04832019]
["bitfinex-derivatives","SOLF0:USTF0",1743139196446,112.89340574,133.65,133.6,248.64570086]
["bitfinex-derivatives","SOLF0:USTF0",1743139197549,246.60529481,133.64,133.61,0.04874301]
["bitfinex-derivatives","SOLF0:USTF0",1743139197755,246.60529481,133.64,133.6,196.48553046]
["bitfinex-derivatives","SOLF0:USTF0",1743139198454,78.80637071,133.62,133.6,92.06716105]
["bitfinex-derivatives","SOLF0:USTF0",1743139198852,78.85875213,133.62,133.6,92.12400051]
["bitfinex-derivatives","SOLF0:USTF0",1743139200760,59.54975213,133.62,133.6,75.41536027]
["bitfinex-derivatives","SOLF0:USTF0",1743139201759,0.05238142,133.62,133.6,75.41536027]
["bitfinex-derivatives","SOLF0:USTF0",1743139203049,0.05238142,133.62,133.6,82.90236027]
["bitfinex-derivatives","SOLF0:USTF0",1743139203255,44.022,133.69,133.6,119.44236027]
["bitfinex-derivatives","SOLF0:USTF0",1743139203551,44.022,133.69,133.6,111.89852081]
["bitfinex-derivatives","SOLF0:USTF0",1743139204360,0.05178676,133.66,133.63,0.04784539]
["bitfinex-derivatives","SOLF0:USTF0",1743139205349,7.53588676,133.66,133.63,0.04784539]
["bitfinex-derivatives","SOLF0:USTF0",1743139205753,0.05178676,133.66,133.63,0.04784539]
["bitfinex-derivatives","SOLF0:USTF0",1743139206561,7.53588676,133.66,133.63,0.04784539]
["bitfinex-derivatives","SOLF0:USTF0",1743139206848,0.05178676,133.66,133.63,0.04784539]
["bitfinex-derivatives","SOLF0:USTF0",1743139207258,7.53568676,133.66,133.63,0.04784539]
["bitfinex-derivatives","SOLF0:USTF0",1743139207459,0.05178676,133.66,133.63,0.04784539]
["bitfinex-derivatives","SOLF0:USTF0",1743139207863,7.53568676,133.66,133.63,0.04784539]
["bitfinex-derivatives","SOLF0:USTF0",1743139209867,0.05178676,133.66,133.6,23.1902771]
["bitfinex-derivatives","SOLF0:USTF0",1743139210355,0.05178676,133.66,133.6,30.6771771]
["bitfinex-derivatives","SOLF0:USTF0",1743139210764,0.05178676,133.66,133.6,23.1902771]
["bitfinex-derivatives","SOLF0:USTF0",1743139211069,0.05178676,133.66,133.62,0.05102785]
["bitfinex-derivatives","SOLF0:USTF0",1743139211267,0.05178676,133.66,133.58,269.34]
["bitfinex-derivatives","SOLF0:USTF0",1743139211470,83.2990493,133.67,133.58,269.34]
["bitfinex-derivatives","SOLF0:USTF0",1743139212170,44.0236,133.67,133.6,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1743139212365,0.05677597,133.64,133.61,0.0556037]
["bitfinex-derivatives","SOLF0:USTF0",1743139214973,0.05677597,133.64,133.61,14.87184067]
["bitfinex-derivatives","SOLF0:USTF0",1743139215277,0.05677597,133.64,133.63,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1743139215476,0.05677597,133.64,133.62,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1743139215674,0.05677597,133.64,133.61,0.0556037]
["bitfinex-derivatives","SOLF0:USTF0",1743139218769,0.05677597,133.64,133.61,7.5421037]
["bitfinex-derivatives","SOLF0:USTF0",1743139219166,0.05677597,133.64,133.61,0.0556037]
["bitfinex-derivatives","SOLF0:USTF0",1743139219561,0.05677597,133.64,133.62,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1743139220673,0.05677597,133.64,133.63,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1743139223073,36.5,133.7,133.62,14.81623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139223469,167.02856336,133.71,133.62,14.81623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139223970,174.50956336,133.71,133.64,14.81623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139224171,0.05685208,133.68,133.67,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1743139226871,167.02856336,133.71,133.7,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1743139229578,0.05509205,133.72,133.71,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1743139232882,6.91690412,133.76,133.74,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1743139233280,11.70786975,133.75,133.74,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1743139233475,6.91690412,133.75,133.74,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1743139233786,39.2754493,133.77,133.76,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743139234189,44.07928878,133.77,133.76,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743139234485,39.2754493,133.77,133.76,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743139235703,4.73278177,133.77,133.76,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743139236198,0.05474044,133.78,133.77,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1743139245104,0.05474044,133.78,133.76,0.05465767]
["bitfinex-derivatives","SOLF0:USTF0",1743139245501,7.53204044,133.78,133.76,0.05465767]
["bitfinex-derivatives","SOLF0:USTF0",1743139245900,36.4,133.77,133.76,0.05465767]
["bitfinex-derivatives","SOLF0:USTF0",1743139247900,36.4,133.77,133.76,7.53275767]
["bitfinex-derivatives","SOLF0:USTF0",1743139248108,0.05474044,133.78,133.76,0.05465767]
["bitfinex-derivatives","SOLF0:USTF0",1743139249006,0.05474044,133.78,133.77,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1743139253407,0.05474044,133.78,133.76,0.05465767]
["bitfinex-derivatives","SOLF0:USTF0",1743139254411,0.05474044,133.78,133.77,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1743139254914,0.05474044,133.78,133.76,7.53255767]
["bitfinex-derivatives","SOLF0:USTF0",1743139255612,0.05474044,133.78,133.77,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1743139255908,8.0615,133.83,133.77,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1743139256108,36.36,133.85,133.78,14.81623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139256314,8.1109,133.87,133.8,14.81623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139256515,44.4709,133.87,133.8,14.81623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139257106,0.05699096,133.85,133.83,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743139257313,0.05699096,133.85,133.82,0.04925971]
["bitfinex-derivatives","SOLF0:USTF0",1743139257915,0.05699096,133.85,133.83,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1743139258614,0.05699096,133.85,133.82,7.52385971]
["bitfinex-derivatives","SOLF0:USTF0",1743139260215,0.05699096,133.85,133.83,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1743139260414,0.05699096,133.85,133.82,0.04925971]
["bitfinex-derivatives","SOLF0:USTF0",1743139260611,18.72573697,133.91,133.83,14.81623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139260813,11.3796,133.91,133.83,14.81623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139261212,11.3796,133.91,133.87,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1743139261819,0.05083753,133.9,133.88,0.04956317]
["bitfinex-derivatives","SOLF0:USTF0",1743139263719,4.66318877,133.9,133.88,0.04956317]
["bitfinex-derivatives","SOLF0:USTF0",1743139263919,7.4721,133.87,133.83,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1743139264122,43.7921,133.87,133.83,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1743139264720,36.32,133.87,133.84,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1743139265020,36.37345084,133.87,133.84,0.05180152]
["bitfinex-derivatives","SOLF0:USTF0",1743139265811,7.4731,133.85,133.84,0.05180152]
["bitfinex-derivatives","SOLF0:USTF0",1743139267424,36.37345084,133.87,133.84,0.05180152]
["bitfinex-derivatives","SOLF0:USTF0",1743139267921,36.37345084,133.87,133.84,7.52500152]
["bitfinex-derivatives","SOLF0:USTF0",1743139268720,0.05345084,133.87,133.84,7.52500152]
["bitfinex-derivatives","SOLF0:USTF0",1743139268921,36.33345084,133.87,133.84,7.52500152]
["bitfinex-derivatives","SOLF0:USTF0",1743139269324,36.33345084,133.87,133.84,0.05180152]
["bitfinex-derivatives","SOLF0:USTF0",1743139269519,0.05345084,133.87,133.84,0.05180152]
["bitfinex-derivatives","SOLF0:USTF0",1743139269719,0.05345084,133.87,133.85,14.81623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139270421,40.2488,133.93,133.85,14.81623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139270625,40.2488,133.93,133.87,14.81623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139271016,3.9688,133.93,133.87,14.81623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139271221,40.2488,133.93,133.87,14.81623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139271421,7.4694,133.92,133.87,14.81623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139271622,0.05472931,133.91,133.89,0.04844909]
["bitfinex-derivatives","SOLF0:USTF0",1743139273729,0.05472931,133.91,133.89,7.51924909]
["bitfinex-derivatives","SOLF0:USTF0",1743139274430,0.05472931,133.91,133.89,0.04844909]
["bitfinex-derivatives","SOLF0:USTF0",1743139275629,0.05472931,133.91,133.9,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1743139277731,14.81623697,133.97,133.93,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1743139278234,36.24,133.96,133.91,14.81623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139278435,36.24,133.96,133.89,283.73623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139278729,7.4677,133.95,133.89,283.73623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139278934,0.03103161,133.94,133.91,0.04738437]
["bitfinex-derivatives","SOLF0:USTF0",1743139279338,0.03103161,133.94,133.92,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1743139279537,0.03103161,133.94,133.91,0.04738437]
["bitfinex-derivatives","SOLF0:USTF0",1743139280237,0.03103161,133.94,133.93,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1743139280534,14.81623697,134.01,133.91,14.86362134]
["bitfinex-derivatives","SOLF0:USTF0",1743139280734,4.61407404,134.0,133.93,14.81623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139281038,43.6845,134.01,133.93,14.81623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139281338,43.6845,134.01,133.97,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1743139281735,36.22,134.01,133.98,0.05072945]
["bitfinex-derivatives","SOLF0:USTF0",1743139281932,36.22,134.01,133.98,7.51622945]
["bitfinex-derivatives","SOLF0:USTF0",1743139282234,8.2849,134.04,133.98,0.05072945]
["bitfinex-derivatives","SOLF0:USTF0",1743139282436,40.82956154,134.03,133.98,0.05072945]
["bitfinex-derivatives","SOLF0:USTF0",1743139282735,36.22,134.03,133.98,0.05072945]
["bitfinex-derivatives","SOLF0:USTF0",1743139283437,36.22,134.02,133.98,0.05072945]
["bitfinex-derivatives","SOLF0:USTF0",1743139283840,43.6836,134.02,133.98,7.51602945]
["bitfinex-derivatives","SOLF0:USTF0",1743139284841,7.4636,134.02,133.98,7.51602945]
["bitfinex-derivatives","SOLF0:USTF0",1743139285144,43.6633,134.03,133.99,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1743139285434,43.6633,134.03,133.98,0.05072945]
["bitfinex-derivatives","SOLF0:USTF0",1743139285638,51.9476,134.04,134.0,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1743139286240,7.4632,134.03,133.99,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1743139286639,44.4849,134.04,133.98,0.05072945]
["bitfinex-derivatives","SOLF0:USTF0",1743139286940,51.9479,134.04,134.0,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1743139287841,44.4849,134.04,133.98,0.05072945]
["bitfinex-derivatives","SOLF0:USTF0",1743139288435,7.4631,134.03,134.0,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1743139288632,44.4849,134.04,134.0,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1743139288937,51.9276,134.04,133.98,0.05072945]
["bitfinex-derivatives","SOLF0:USTF0",1743139289139,44.4649,134.04,133.98,0.05072945]
["bitfinex-derivatives","SOLF0:USTF0",1743139290138,7.4632,134.03,134.0,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1743139290944,36.18,134.04,133.98,0.05072945]
["bitfinex-derivatives","SOLF0:USTF0",1743139291239,36.18,134.07,133.99,14.81623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139291637,43.6409,134.07,134.02,7.5147692]
["bitfinex-derivatives","SOLF0:USTF0",1743139291834,43.6409,134.07,134.02,0.0515692]
["bitfinex-derivatives","SOLF0:USTF0",1743139292236,7.4609,134.07,134.02,0.0515692]
["bitfinex-derivatives","SOLF0:USTF0",1743139292433,22.27613697,134.09,134.02,0.0515692]
["bitfinex-derivatives","SOLF0:USTF0",1743139292745,44.3951,134.1,134.02,0.0515692]
["bitfinex-derivatives","SOLF0:USTF0",1743139292938,14.81623697,134.09,134.03,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1743139293138,44.3951,134.1,134.01,14.81623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139293337,44.3951,134.1,134.05,0.05716241]
["bitfinex-derivatives","SOLF0:USTF0",1743139293538,7.4597,134.09,134.05,7.51876241]
["bitfinex-derivatives","SOLF0:USTF0",1743139294843,8.2351,134.1,134.05,0.05716241]
["bitfinex-derivatives","SOLF0:USTF0",1743139295043,36.16,134.12,134.05,14.87339938]
["bitfinex-derivatives","SOLF0:USTF0",1743139295346,17.91486232,134.14,134.05,14.87339938]
["bitfinex-derivatives","SOLF0:USTF0",1743139295548,36.16,134.13,134.1,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1743139295757,36.16,134.13,134.08,0.05744301]
["bitfinex-derivatives","SOLF0:USTF0",1743139296047,17.91486232,134.14,134.08,0.05744301]
["bitfinex-derivatives","SOLF0:USTF0",1743139296244,54.05486232,134.14,134.08,0.05744301]
["bitfinex-derivatives","SOLF0:USTF0",1743139296648,54.05486232,134.14,134.1,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1743139297142,39.2754493,134.18,134.11,14.81623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139297542,39.2754493,134.18,134.13,14.86697269]
["bitfinex-derivatives","SOLF0:USTF0",1743139298142,39.2754493,134.18,134.17,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1743139298345,39.2754493,134.18,134.17,22.27153697]
["bitfinex-derivatives","SOLF0:USTF0",1743139298546,39.2754493,134.18,134.16,36.19595515]
["bitfinex-derivatives","SOLF0:USTF0",1743139298750,39.2754493,134.18,134.16,0.05595515]
["bitfinex-derivatives","SOLF0:USTF0",1743139299245,39.2754493,134.18,134.17,22.27153697]
["bitfinex-derivatives","SOLF0:USTF0",1743139299444,118.20955607,134.21,134.17,14.81623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139300435,22.87543697,134.26,134.19,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1743139300850,58.99543697,134.26,134.19,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1743139301148,58.99543697,134.26,134.21,0.05071065]
["bitfinex-derivatives","SOLF0:USTF0",1743139301743,66.44613697,134.26,134.21,0.05071065]
["bitfinex-derivatives","SOLF0:USTF0",1743139301945,58.99543697,134.26,134.21,0.05071065]
["bitfinex-derivatives","SOLF0:USTF0",1743139303347,8.0592,134.26,134.21,0.05071065]
["bitfinex-derivatives","SOLF0:USTF0",1743139303547,51.6096,134.26,134.21,0.05071065]
["bitfinex-derivatives","SOLF0:USTF0",1743139303751,44.1592,134.26,134.21,0.05071065]
["bitfinex-derivatives","SOLF0:USTF0",1743139305444,51.6096,134.26,134.21,0.05071065]
["bitfinex-derivatives","SOLF0:USTF0",1743139307454,15.5096,134.26,134.21,0.05071065]
["bitfinex-derivatives","SOLF0:USTF0",1743139308049,8.0592,134.26,134.21,0.05071065]
["bitfinex-derivatives","SOLF0:USTF0",1743139309152,7.4519,134.24,134.21,0.05071065]
["bitfinex-derivatives","SOLF0:USTF0",1743139309555,8.0592,134.26,134.21,0.05071065]
["bitfinex-derivatives","SOLF0:USTF0",1743139312652,14.81623697,134.25,134.21,0.05071065]
["bitfinex-derivatives","SOLF0:USTF0",1743139312857,7.4525,134.22,134.21,0.05071065]
["bitfinex-derivatives","SOLF0:USTF0",1743139313659,36.04,134.23,134.15,14.81623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139313860,50.85623697,134.23,134.13,283.47623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139314068,14.81623697,134.21,134.13,283.47623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139314363,3.9309,134.2,134.13,283.47623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139314761,0.04967668,134.18,134.15,0.05707412]
["bitfinex-derivatives","SOLF0:USTF0",1743139315169,7.4556,134.17,134.15,0.05707412]
["bitfinex-derivatives","SOLF0:USTF0",1743139316071,7.4558,134.16,134.15,0.05707412]
["bitfinex-derivatives","SOLF0:USTF0",1743139318373,7.50457668,134.18,134.15,0.05707412]
["bitfinex-derivatives","SOLF0:USTF0",1743139318668,0.04967668,134.18,134.15,0.05707412]
["bitfinex-derivatives","SOLF0:USTF0",1743139319260,0.04967668,134.18,134.15,7.51327412]
["bitfinex-derivatives","SOLF0:USTF0",1743139319465,0.04967668,134.18,134.15,14.87331109]
["bitfinex-derivatives","SOLF0:USTF0",1743139319965,0.04967668,134.18,134.15,22.32941109]
["bitfinex-derivatives","SOLF0:USTF0",1743139320170,0.04967668,134.18,134.15,14.87331109]
["bitfinex-derivatives","SOLF0:USTF0",1743139320571,0.04967668,134.18,134.16,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1743139320769,0.04967668,134.18,134.15,14.87331109]
["bitfinex-derivatives","SOLF0:USTF0",1743139320966,0.04967668,134.18,134.15,0.05707412]
["bitfinex-derivatives","SOLF0:USTF0",1743139323269,7.50457668,134.18,134.15,0.05707412]
["bitfinex-derivatives","SOLF0:USTF0",1743139323584,0.04967668,134.18,134.15,0.05707412]
["bitfinex-derivatives","SOLF0:USTF0",1743139324072,7.4553,134.17,134.15,0.05707412]
["bitfinex-derivatives","SOLF0:USTF0",1743139324571,7.50457668,134.18,134.15,0.05707412]
["bitfinex-derivatives","SOLF0:USTF0",1743139325576,0.04967668,134.18,134.16,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1743139326574,0.04967668,134.18,134.17,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1743139329174,4.227,134.24,134.17,14.81623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139329373,4.227,134.24,134.19,14.81623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139329575,35.98,134.26,134.19,14.81623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139329775,35.98,134.26,134.22,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1743139330077,8.1273,134.27,134.21,14.81623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139330270,44.1073,134.27,134.23,0.05525783]
["bitfinex-derivatives","SOLF0:USTF0",1743139330572,51.5574,134.27,134.24,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1743139330778,15.5774,134.27,134.24,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1743139330969,30.1107217,134.32,134.26,14.81623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139331475,30.1107217,134.32,134.28,0.05083659]
["bitfinex-derivatives","SOLF0:USTF0",1743139332073,7.448,134.31,134.28,0.05083659]
["bitfinex-derivatives","SOLF0:USTF0",1743139332267,80.88695867,134.32,134.28,0.05083659]
["bitfinex-derivatives","SOLF0:USTF0",1743139332471,80.88695867,134.32,134.24,268.34]
["bitfinex-derivatives","SOLF0:USTF0",1743139332674,4.47566671,134.31,134.24,268.34]
["bitfinex-derivatives","SOLF0:USTF0",1743139333571,4.47566671,134.31,134.24,275.791]
["bitfinex-derivatives","SOLF0:USTF0",1743139333771,0.05187056,134.29,134.26,0.05533482]
["bitfinex-derivatives","SOLF0:USTF0",1743139333966,35.96,134.28,134.26,0.05533482]
["bitfinex-derivatives","SOLF0:USTF0",1743139334166,43.4093,134.28,134.2,19.02533697]
["bitfinex-derivatives","SOLF0:USTF0",1743139334568,43.4093,134.28,134.22,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1743139334778,43.4093,134.28,134.2,19.02533697]
["bitfinex-derivatives","SOLF0:USTF0",1743139334980,50.77623697,134.28,134.19,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743139335170,3.8744,134.27,134.19,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743139335377,0.04704664,134.25,134.22,0.04989855]
["bitfinex-derivatives","SOLF0:USTF0",1743139335574,7.49824664,134.25,134.22,0.04989855]
["bitfinex-derivatives","SOLF0:USTF0",1743139335873,0.04704664,134.25,134.22,0.04989855]
["bitfinex-derivatives","SOLF0:USTF0",1743139339582,0.04704664,134.25,134.22,14.86613552]
["bitfinex-derivatives","SOLF0:USTF0",1743139341774,0.04704664,134.25,134.22,22.31823552]
["bitfinex-derivatives","SOLF0:USTF0",1743139342085,0.04704664,134.25,134.22,0.04989855]
["bitfinex-derivatives","SOLF0:USTF0",1743139342279,7.49824664,134.25,134.22,0.04989855]
["bitfinex-derivatives","SOLF0:USTF0",1743139342473,0.04704664,134.25,134.22,0.04989855]
["bitfinex-derivatives","SOLF0:USTF0",1743139342676,7.4517,134.24,134.22,0.04989855]
["bitfinex-derivatives","SOLF0:USTF0",1743139342885,0.04704664,134.25,134.22,0.04989855]
["bitfinex-derivatives","SOLF0:USTF0",1743139343278,7.4519,134.23,134.22,0.04989855]
["bitfinex-derivatives","SOLF0:USTF0",1743139343478,11.96378908,134.23,134.22,0.04989855]
["bitfinex-derivatives","SOLF0:USTF0",1743139343679,4.00894664,134.25,134.22,0.04989855]
["bitfinex-derivatives","SOLF0:USTF0",1743139343881,4.51360186,134.24,134.22,0.04989855]
["bitfinex-derivatives","SOLF0:USTF0",1743139344981,7.4519,134.23,134.22,0.04989855]
["bitfinex-derivatives","SOLF0:USTF0",1743139345485,7.4517,134.24,134.22,0.04989855]
["bitfinex-derivatives","SOLF0:USTF0",1743139346386,7.4519,134.23,134.22,0.04989855]
["bitfinex-derivatives","SOLF0:USTF0",1743139347083,7.4516,134.24,134.22,0.04989855]
["bitfinex-derivatives","SOLF0:USTF0",1743139347789,0.04704664,134.25,134.22,0.04989855]
["bitfinex-derivatives","SOLF0:USTF0",1743139348177,0.04704664,134.25,134.22,7.50199855]
["bitfinex-derivatives","SOLF0:USTF0",1743139348383,0.04704664,134.25,134.22,0.04989855]
["bitfinex-derivatives","SOLF0:USTF0",1743139349588,7.49804664,134.25,134.22,0.04989855]
["bitfinex-derivatives","SOLF0:USTF0",1743139349993,0.04704664,134.25,134.22,0.04989855]
["bitfinex-derivatives","SOLF0:USTF0",1743139350895,7.4517,134.24,134.22,0.04989855]
["bitfinex-derivatives","SOLF0:USTF0",1743139351296,0.04704664,134.25,134.22,0.04989855]
["bitfinex-derivatives","SOLF0:USTF0",1743139352286,0.04704664,134.25,134.22,14.86613552]
["bitfinex-derivatives","SOLF0:USTF0",1743139352486,0.04704664,134.25,134.22,0.04989855]
["bitfinex-derivatives","SOLF0:USTF0",1743139352690,7.49794664,134.25,134.22,0.04989855]
["bitfinex-derivatives","SOLF0:USTF0",1743139354398,7.4514,134.24,134.22,0.04989855]
["bitfinex-derivatives","SOLF0:USTF0",1743139354597,0.04704664,134.25,134.22,0.04989855]
["bitfinex-derivatives","SOLF0:USTF0",1743139355696,7.49814664,134.25,134.22,0.04989855]
["bitfinex-derivatives","SOLF0:USTF0",1743139356096,0.04704664,134.25,134.23,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1743139357391,0.04704664,134.25,134.22,7.50219855]
["bitfinex-derivatives","SOLF0:USTF0",1743139357994,0.04704664,134.25,134.23,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1743139358400,0.04704664,134.25,134.22,0.04989855]
["bitfinex-derivatives","SOLF0:USTF0",1743139358592,0.04704664,134.25,134.22,14.86613552]
["bitfinex-derivatives","SOLF0:USTF0",1743139359086,0.04704664,134.25,134.24,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1743139362494,0.04704664,134.25,134.23,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1743139363303,0.04704664,134.25,134.22,7.50229855]
["bitfinex-derivatives","SOLF0:USTF0",1743139363898,7.49794664,134.25,134.22,7.50229855]
["bitfinex-derivatives","SOLF0:USTF0",1743139364202,7.49794664,134.25,134.22,0.04989855]
["bitfinex-derivatives","SOLF0:USTF0",1743139364801,7.4515,134.24,134.22,0.04989855]
["bitfinex-derivatives","SOLF0:USTF0",1743139366889,0.04704664,134.25,134.22,0.04989855]
["bitfinex-derivatives","SOLF0:USTF0",1743139367298,0.04704664,134.25,134.23,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1743139367598,4.56768478,134.25,134.22,0.04989855]
["bitfinex-derivatives","SOLF0:USTF0",1743139367999,7.4517,134.24,134.22,0.04989855]
["bitfinex-derivatives","SOLF0:USTF0",1743139368602,11.97327675,134.23,134.22,0.04989855]
["bitfinex-derivatives","SOLF0:USTF0",1743139369507,11.97599795,134.23,134.22,0.04989855]
["bitfinex-derivatives","SOLF0:USTF0",1743139370903,11.98409795,134.23,134.15,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1743139371107,55.14033492,134.22,134.12,14.81623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139371307,4.52409795,134.21,134.13,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1743139371510,4.52409795,134.21,134.12,14.81623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139371511,7.4551,134.18,134.12,14.81623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139372207,0.04967741,134.16,134.14,0.05420297]
["bitfinex-derivatives","SOLF0:USTF0",1743139372504,50.61623697,134.22,134.14,0.05420297]
["bitfinex-derivatives","SOLF0:USTF0",1743139372808,0.0494212,134.16,134.14,0.05420297]
["bitfinex-derivatives","SOLF0:USTF0",1743139373004,50.61623697,134.22,134.14,14.87043994]
["bitfinex-derivatives","SOLF0:USTF0",1743139373214,11.97752823,134.21,134.14,14.87043994]
["bitfinex-derivatives","SOLF0:USTF0",1743139373409,0.05384103,134.19,134.14,14.87043994]
["bitfinex-derivatives","SOLF0:USTF0",1743139373912,0.05384103,134.19,134.14,0.05420297]
["bitfinex-derivatives","SOLF0:USTF0",1743139374409,0.05384103,134.19,134.14,14.87043994]
["bitfinex-derivatives","SOLF0:USTF0",1743139375310,0.05384103,134.19,134.16,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1743139376814,0.05384103,134.19,134.17,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1743139377110,0.05384103,134.19,134.14,0.05420297]
["bitfinex-derivatives","SOLF0:USTF0",1743139377614,0.05384103,134.19,134.16,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1743139378414,0.05384103,134.19,134.14,14.87043994]
["bitfinex-derivatives","SOLF0:USTF0",1743139379306,0.05384103,134.19,134.16,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1743139379505,0.05384103,134.19,134.14,14.87043994]
["bitfinex-derivatives","SOLF0:USTF0",1743139380012,7.50804103,134.19,134.15,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1743139381316,35.78,134.18,134.14,0.05420297]
["bitfinex-derivatives","SOLF0:USTF0",1743139381705,7.4556,134.17,134.14,0.05420297]
["bitfinex-derivatives","SOLF0:USTF0",1743139382416,50.59623697,134.18,134.14,0.05420297]
["bitfinex-derivatives","SOLF0:USTF0",1743139383009,4.52716287,134.17,134.14,0.05420297]
["bitfinex-derivatives","SOLF0:USTF0",1743139383217,7.4558,134.16,134.14,0.05420297]
["bitfinex-derivatives","SOLF0:USTF0",1743139384311,7.4564,134.15,134.14,0.05420297]
["bitfinex-derivatives","SOLF0:USTF0",1743139385013,7.50494473,134.16,134.14,0.05420297]
["bitfinex-derivatives","SOLF0:USTF0",1743139385415,0.04884473,134.16,134.14,0.05420297]
["bitfinex-derivatives","SOLF0:USTF0",1743139385915,7.4564,134.15,134.14,0.05420297]
["bitfinex-derivatives","SOLF0:USTF0",1743139387016,7.50494473,134.16,134.14,0.05420297]
["bitfinex-derivatives","SOLF0:USTF0",1743139387217,0.04884473,134.16,134.14,0.05420297]
["bitfinex-derivatives","SOLF0:USTF0",1743139387417,0.04884473,134.16,134.14,7.51090297]
["bitfinex-derivatives","SOLF0:USTF0",1743139388214,0.04884473,134.16,134.14,0.05420297]
["bitfinex-derivatives","SOLF0:USTF0",1743139389912,0.04884473,134.16,134.14,14.87043994]
["bitfinex-derivatives","SOLF0:USTF0",1743139390124,40.28622146,134.22,134.14,14.87043994]
["bitfinex-derivatives","SOLF0:USTF0",1743139390314,4.52622146,134.21,134.14,14.81623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139391121,7.454,134.2,134.16,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1743139391318,0.04900203,134.19,134.16,7.50559365]
["bitfinex-derivatives","SOLF0:USTF0",1743139391921,0.04900203,134.19,134.17,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1743139392311,0.04900203,134.19,134.16,0.05019365]
["bitfinex-derivatives","SOLF0:USTF0",1743139392822,0.04900203,134.19,134.16,14.86643062]
["bitfinex-derivatives","SOLF0:USTF0",1743139393016,0.04900203,134.19,134.18,22.27093697]
["bitfinex-derivatives","SOLF0:USTF0",1743139393415,35.74,134.27,134.18,14.81623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139393720,4.5283494,134.26,134.22,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1743139394122,7.4505,134.26,134.22,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1743139394522,0.05542404,134.25,134.23,0.05690427]
["bitfinex-derivatives","SOLF0:USTF0",1743139394817,7.50622404,134.25,134.23,0.05690427]
["bitfinex-derivatives","SOLF0:USTF0",1743139395027,0.05542404,134.25,134.23,0.05690427]
["bitfinex-derivatives","SOLF0:USTF0",1743139395415,7.4514,134.24,134.23,0.05690427]
["bitfinex-derivatives","SOLF0:USTF0",1743139395923,7.4529,134.22,134.17,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1743139396123,14.81623697,134.26,134.16,18.94543697]
["bitfinex-derivatives","SOLF0:USTF0",1743139396323,4.5279823,134.25,134.16,18.94543697]
["bitfinex-derivatives","SOLF0:USTF0",1743139396823,14.81623697,134.24,134.16,18.94543697]
["bitfinex-derivatives","SOLF0:USTF0",1743139397021,7.50260716,134.22,134.19,0.05506952]
["bitfinex-derivatives","SOLF0:USTF0",1743139397529,7.4531,134.21,134.19,0.05506952]
["bitfinex-derivatives","SOLF0:USTF0",1743139397719,0.04970716,134.22,134.19,0.05506952]
["bitfinex-derivatives","SOLF0:USTF0",1743139398224,7.50240716,134.22,134.19,0.05506952]
["bitfinex-derivatives","SOLF0:USTF0",1743139399223,7.4533,134.21,134.19,0.05506952]
["bitfinex-derivatives","SOLF0:USTF0",1743139400524,7.4536,134.2,134.19,0.05506952]
["bitfinex-derivatives","SOLF0:USTF0",1743139400724,4.52855673,134.2,134.13,14.81623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139400922,19.06583697,134.22,134.13,14.81623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139401126,12.40148033,134.29,134.17,14.81623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139401430,19.06583697,134.27,134.19,14.81623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139401729,7.4517,134.24,134.19,22.27003697]
["bitfinex-derivatives","SOLF0:USTF0",1743139401921,0.05283664,134.24,134.22,0.04893547]
["bitfinex-derivatives","SOLF0:USTF0",1743139402117,4.530247,134.26,134.17,14.81623697]
["bitfinex-derivatives","SOLF0:USTF0",1743139402320,0.05541772,134.24,134.22,0.05356974]
["bitfinex-derivatives","SOLF0:USTF0",1743139402516,35.75541772,134.24,134.22,0.05356974]
["bitfinex-derivatives","SOLF0:USTF0",1743139404324,0.05541772,134.24,134.22,0.05356974]
["bitfinex-derivatives","SOLF0:USTF0",1743139406031,4.52880724,134.23,134.15,22.72723697]
["bitfinex-derivatives","SOLF0:USTF0",1743139406234,40.20880724,134.23,134.15,22.72723697]
["bitfinex-derivatives","SOLF0:USTF0",1743139406432,7.4526,134.22,134.16,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1743139406632,7.4526,134.22,134.15,22.72723697]
["bitfinex-derivatives","SOLF0:USTF0",1743139406833,35.68,134.23,134.15,22.72723697]
["bitfinex-derivatives","SOLF0:USTF0",1743139407027,43.1323,134.23,134.17,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1743139407222,0.04746364,134.2,134.18,0.05612755]
["bitfinex-derivatives","SOLF0:USTF0",1743139410134,7.4542,134.19,134.18,0.05612755]
["bitfinex-derivatives","SOLF0:USTF0",1743139410335,0.04746364,134.2,134.18,0.05612755]
["bitfinex-derivatives","SOLF0:USTF0",1743139411037,7.50126364,134.2,134.18,0.05612755]
["bitfinex-derivatives","SOLF0:USTF0",1743139412840,0.04746364,134.2,134.18,0.05612755]
["bitfinex-derivatives","SOLF0:USTF0",1743139413642,4.58146127,134.2,134.18,0.05612755]
["bitfinex-derivatives","SOLF0:USTF0",1743139414037,0.04746364,134.2,134.18,0.05612755]
["bitfinex-derivatives","SOLF0:USTF0",1743139415345,0.04746364,134.2,134.18,7.51072755]
["bitfinex-derivatives","SOLF0:USTF0",1743139415538,4.58408259,134.2,134.18,0.05612755]
["bitfinex-derivatives","SOLF0:USTF0",1743139415741,0.04746364,134.2,134.18,0.05612755]
["bitfinex-derivatives","SOLF0:USTF0",1743139416337,4.58368428,134.2,134.18,0.05612755]
["bitfinex-derivatives","SOLF0:USTF0",1743139416536,0.04746364,134.2,134.18,0.05612755]
["bitfinex-derivatives","SOLF0:USTF0",1743139416845,0.04746364,134.2,134.18,7.51072755]
["bitfinex-derivatives","SOLF0:USTF0",1743139418440,0.04746364,134.2,134.18,0.05612755]
["bitfinex-derivatives","SOLF0:USTF0",1743139418843,0.04746364,134.2,134.18,16.91615008]
["bitfinex-derivatives","SOLF0:USTF0",1743139419242,0.04746364,134.2,134.18,0.05612755]
["bitfinex-derivatives","SOLF0:USTF0",1743139419437,4.58500039,134.2,134.18,0.05612755]
["bitfinex-derivatives","SOLF0:USTF0",1743139421545,12.03860039,134.2,134.18,0.05612755]
["bitfinex-derivatives","SOLF0:USTF0",1743139421746,7.50106364,134.2,134.18,0.05612755]
["bitfinex-derivatives","SOLF0:USTF0",1743139421943,0.04746364,134.2,134.18,0.05612755]
["bitfinex-derivatives","SOLF0:USTF0",1743139422147,4.58553883,134.2,134.18,0.05612755]
["bitfinex-derivatives","SOLF0:USTF0",1743139422339,4.58553883,134.2,134.13,248.66360808]
["bitfinex-derivatives","SOLF0:USTF0",1743139422944,4.58553883,134.2,134.16,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1743139423447,4.58553883,134.2,134.17,0.05126582]
["bitfinex-derivatives","SOLF0:USTF0",1743139423843,12.03913883,134.2,134.17,0.05126582]
["bitfinex-derivatives","SOLF0:USTF0",1743139424148,54.8576387,134.19,134.17,0.05126582]
["bitfinex-derivatives","SOLF0:USTF0",1743139424446,11.99045817,134.18,134.17,0.05126582]
["bitfinex-derivatives","SOLF0:USTF0",1743139425648,7.4555,134.17,134.09,14.70188053]
["bitfinex-derivatives","SOLF0:USTF0",1743139425848,4.53445846,134.16,134.07,639.00188053]
["bitfinex-derivatives","SOLF0:USTF0",1743139426051,35.6,134.15,134.07,283.00188053]
["bitfinex-derivatives","SOLF0:USTF0",1743139426251,7.4572,134.14,134.07,283.00188053]
["bitfinex-derivatives","SOLF0:USTF0",1743139426650,0.05658245,134.12,134.09,7.51276645]
["bitfinex-derivatives","SOLF0:USTF0",1743139427052,0.05658245,134.12,134.09,0.05336645]
["bitfinex-derivatives","SOLF0:USTF0",1743139428342,7.51488245,134.12,134.09,0.05336645]
["bitfinex-derivatives","SOLF0:USTF0",1743139428956,0.05658245,134.12,134.09,0.05336645]
["bitfinex-derivatives","SOLF0:USTF0",1743139430942,7.4589,134.11,134.09,0.05336645]
["bitfinex-derivatives","SOLF0:USTF0",1743139431148,35.6,134.11,134.09,0.05336645]
["bitfinex-derivatives","SOLF0:USTF0",1743139431547,7.4592,134.1,134.09,0.05336645]
["bitfinex-derivatives","SOLF0:USTF0",1743139432054,35.6,134.11,134.09,0.05336645]
["bitfinex-derivatives","SOLF0:USTF0",1743139432055,43.0587,134.11,134.09,0.05336645]
["bitfinex-derivatives","SOLF0:USTF0",1743139433260,35.6,134.11,134.09,0.05336645]
["bitfinex-derivatives","SOLF0:USTF0",1743139434257,43.059,134.11,134.09,0.05336645]
["bitfinex-derivatives","SOLF0:USTF0",1743139434458,35.6,134.11,134.09,0.05336645]
["bitfinex-derivatives","SOLF0:USTF0",1743139434959,7.4592,134.1,134.09,0.05336645]
["bitfinex-derivatives","SOLF0:USTF0",1743139436550,7.4611,134.07,134.04,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1743139437161,39.8783,134.11,134.03,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1743139437365,19.21848565,134.1,134.01,283.08188053]
["bitfinex-derivatives","SOLF0:USTF0",1743139437558,14.70188053,134.1,134.01,283.08188053]
["bitfinex-derivatives","SOLF0:USTF0",1743139437763,7.4617,134.06,134.04,0.05130794]
["bitfinex-derivatives","SOLF0:USTF0",1743139437965,35.63596339,134.07,134.04,0.05130794]
["bitfinex-derivatives","SOLF0:USTF0",1743139439969,7.4635,134.03,133.99,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1743139440266,35.58,134.07,133.97,14.70188053]
["bitfinex-derivatives","SOLF0:USTF0",1743139440567,7.4629,134.04,133.97,14.70188053]
["bitfinex-derivatives","SOLF0:USTF0",1743139440756,35.58,134.07,133.97,14.70188053]
["bitfinex-derivatives","SOLF0:USTF0",1743139440952,0.04709526,134.02,133.99,0.04743065]
["bitfinex-derivatives","SOLF0:USTF0",1743139441152,0.04709526,134.02,134.0,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1743139441764,0.04709526,134.02,133.99,7.51243065]
["bitfinex-derivatives","SOLF0:USTF0",1743139442356,7.51069526,134.02,133.99,0.04743065]
["bitfinex-derivatives","SOLF0:USTF0",1743139442563,0.04709526,134.02,133.99,0.04743065]
["bitfinex-derivatives","SOLF0:USTF0",1743139442958,14.74897579,134.02,133.91,14.70188053]
["bitfinex-derivatives","SOLF0:USTF0",1743139443165,14.70188053,134.0,133.91,14.70188053]
["bitfinex-derivatives","SOLF0:USTF0",1743139443467,39.7123,133.99,133.91,14.70188053]
["bitfinex-derivatives","SOLF0:USTF0",1743139443855,7.466,133.98,133.93,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1743139444161,0.04754635,133.97,133.94,0.05416897]
["bitfinex-derivatives","SOLF0:USTF0",1743139444974,7.51444635,133.97,133.94,0.05416897]
["bitfinex-derivatives","SOLF0:USTF0",1743139445482,0.04754635,133.97,133.94,0.05416897]
["bitfinex-derivatives","SOLF0:USTF0",1743139447087,7.4675,133.95,133.94,0.05416897]
["bitfinex-derivatives","SOLF0:USTF0",1743139447280,43.0275,133.95,133.94,0.05416897]
["bitfinex-derivatives","SOLF0:USTF0",1743139448073,35.56,133.95,133.89,268.54]
["bitfinex-derivatives","SOLF0:USTF0",1743139448576,35.56,133.95,133.91,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1743139449274,0.05699608,133.94,133.92,0.04909722]
["bitfinex-derivatives","SOLF0:USTF0",1743139450379,7.52539608,133.94,133.92,0.04909722]
["bitfinex-derivatives","SOLF0:USTF0",1743139450686,0.05699608,133.94,133.92,0.04909722]
["bitfinex-derivatives","SOLF0:USTF0",1743139450978,7.4686,133.93,133.92,0.04909722]
["bitfinex-derivatives","SOLF0:USTF0",1743139451383,0.05699608,133.94,133.92,0.04909722]
["bitfinex-derivatives","SOLF0:USTF0",1743139454978,7.4686,133.93,133.92,0.04909722]
["bitfinex-derivatives","SOLF0:USTF0",1743139455581,7.4696,133.92,133.87,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1743139456378,7.4696,133.92,133.88,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1743139456782,0.05125582,133.91,133.89,0.05466602]
["bitfinex-derivatives","SOLF0:USTF0",1743139460083,4.1602,133.97,133.89,14.75654655]
["bitfinex-derivatives","SOLF0:USTF0",1743139460282,39.7002,133.97,133.89,14.75654655]
["bitfinex-derivatives","SOLF0:USTF0",1743139460478,47.1669,133.97,133.89,14.75654655]
["bitfinex-derivatives","SOLF0:USTF0",1743139460684,39.7002,133.97,133.89,14.75654655]
["bitfinex-derivatives","SOLF0:USTF0",1743139460987,7.4673,133.96,133.89,14.75654655]
["bitfinex-derivatives","SOLF0:USTF0",1743139461180,7.4673,133.96,133.91,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1743139461382,0.0532816,133.94,133.91,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1743139461578,0.0532816,133.94,133.92,0.05593615]
["bitfinex-derivatives","SOLF0:USTF0",1743139461786,0.0532816,133.94,133.93,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1743139467883,0.0532816,133.94,133.93,22.17048053]
["bitfinex-derivatives","SOLF0:USTF0",1743139468692,0.0532816,133.94,133.93,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1743139471096,0.0532816,133.94,133.92,0.05593615]
["bitfinex-derivatives","SOLF0:USTF0",1743139473391,7.5216816,133.94,133.92,0.05593615]
["bitfinex-derivatives","SOLF0:USTF0",1743139474891,0.0532816,133.94,133.92,0.05593615]
["bitfinex-derivatives","SOLF0:USTF0",1743139476296,7.5213816,133.94,133.92,0.05593615]
["bitfinex-derivatives","SOLF0:USTF0",1743139477095,0.0532816,133.94,133.92,7.52503615]
["bitfinex-derivatives","SOLF0:USTF0",1743139477296,0.0532816,133.94,133.92,0.05593615]
["bitfinex-derivatives","SOLF0:USTF0",1743139478393,7.5213816,133.94,133.92,0.05593615]
["bitfinex-derivatives","SOLF0:USTF0",1743139479499,0.0532816,133.94,133.92,0.05593615]
["bitfinex-derivatives","SOLF0:USTF0",1743139480199,7.5214816,133.94,133.92,0.05593615]
["bitfinex-derivatives","SOLF0:USTF0",1743139482597,7.4686,133.93,133.92,0.05593615]
["bitfinex-derivatives","SOLF0:USTF0",1743139482986,0.0532816,133.94,133.92,0.05593615]
["bitfinex-derivatives","SOLF0:USTF0",1743139483190,7.5215816,133.94,133.92,0.05593615]
["bitfinex-derivatives","SOLF0:USTF0",1743139485186,0.0532816,133.94,133.92,0.05593615]
["bitfinex-derivatives","SOLF0:USTF0",1743139486292,7.5216816,133.94,133.92,0.05593615]
["bitfinex-derivatives","SOLF0:USTF0",1743139487799,7.4686,133.93,133.92,0.05593615]
["bitfinex-derivatives","SOLF0:USTF0",1743139488999,7.4686,133.93,133.88,9.44432811]
["bitfinex-derivatives","SOLF0:USTF0",1743139489000,7.4709,133.89,133.88,9.44432811]
["bitfinex-derivatives","SOLF0:USTF0",1743139489300,9.44432811,133.91,133.86,9.44432811]
["bitfinex-derivatives","SOLF0:USTF0",1743139490399,0.0492242,133.9,133.87,0.05573406]
["bitfinex-derivatives","SOLF0:USTF0",1743139490793,7.5198242,133.9,133.87,7.52743406]
["bitfinex-derivatives","SOLF0:USTF0",1743139490995,7.5198242,133.9,133.87,16.97176217]
["bitfinex-derivatives","SOLF0:USTF0",1743139493707,0.0492242,133.9,133.87,9.50006217]
["bitfinex-derivatives","SOLF0:USTF0",1743139494305,7.5198242,133.9,133.87,16.97156217]
["bitfinex-derivatives","SOLF0:USTF0",1743139494505,0.0492242,133.9,133.87,9.50006217]
["bitfinex-derivatives","SOLF0:USTF0",1743139494702,0.0492242,133.9,133.88,9.44432811]
["bitfinex-derivatives","SOLF0:USTF0",1743139495105,7.5199242,133.9,133.88,9.44432811]
["bitfinex-derivatives","SOLF0:USTF0",1743139496599,0.0492242,133.9,133.88,9.44432811]
["bitfinex-derivatives","SOLF0:USTF0",1743139496799,0.0492242,133.9,133.89,9.44432811]
["bitfinex-derivatives","SOLF0:USTF0",1743139497507,0.0492242,133.9,133.89,16.91522811]
["bitfinex-derivatives","SOLF0:USTF0",1743139498110,0.0492242,133.9,133.89,9.44432811]
["bitfinex-derivatives","SOLF0:USTF0",1743139498901,0.0492242,133.9,133.88,16.91552811]
["bitfinex-derivatives","SOLF0:USTF0",1743139500098,0.0492242,133.9,133.89,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1743139501112,0.0492242,133.9,133.88,16.91552811]
["bitfinex-derivatives","SOLF0:USTF0",1743139501311,0.0492242,133.9,133.87,9.50006217]
["bitfinex-derivatives","SOLF0:USTF0",1743139501809,9.49355231,133.9,133.87,0.05573406]
["bitfinex-derivatives","SOLF0:USTF0",1743139502015,9.44432811,133.88,133.87,0.05573406]
["bitfinex-derivatives","SOLF0:USTF0",1743139502408,16.91572811,133.88,133.87,0.05573406]
["bitfinex-derivatives","SOLF0:USTF0",1743139502609,16.91572811,133.88,133.84,16.91752811]
["bitfinex-derivatives","SOLF0:USTF0",1743139502610,44.84432811,133.88,133.83,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1743139502912,9.44432811,133.86,133.81,9.44432811]
["bitfinex-derivatives","SOLF0:USTF0",1743139503117,7.4737,133.84,133.81,9.44432811]
["bitfinex-derivatives","SOLF0:USTF0",1743139503307,9.44432811,133.86,133.81,9.44432811]
["bitfinex-derivatives","SOLF0:USTF0",1743139503709,7.4742,133.83,133.82,0.04975063]
["bitfinex-derivatives","SOLF0:USTF0",1743139503916,9.44432811,133.84,133.82,0.04975063]
["bitfinex-derivatives","SOLF0:USTF0",1743139504305,7.4753,133.82,133.78,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1743139504509,16.91962811,133.82,133.78,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1743139505208,16.91962811,133.82,133.74,85.24747849]
["bitfinex-derivatives","SOLF0:USTF0",1743139505209,7.4753,133.81,133.74,85.24747849]
["bitfinex-derivatives","SOLF0:USTF0",1743139505413,7.4753,133.81,133.76,9.44432811]
["bitfinex-derivatives","SOLF0:USTF0",1743139505615,0.05668524,133.79,133.76,9.49286645]
["bitfinex-derivatives","SOLF0:USTF0",1743139506807,0.05668524,133.79,133.76,0.04853834]
["bitfinex-derivatives","SOLF0:USTF0",1743139507310,7.53368524,133.79,133.76,0.04853834]
["bitfinex-derivatives","SOLF0:USTF0",1743139507509,0.05668524,133.79,133.76,0.04853834]
["bitfinex-derivatives","SOLF0:USTF0",1743139507812,7.4776,133.77,133.76,0.04853834]
["bitfinex-derivatives","SOLF0:USTF0",1743139508509,7.4788,133.75,133.71,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1743139508814,7.4788,133.75,133.7,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1743139509015,50.190714,133.76,133.67,136.74533173]
["bitfinex-derivatives","SOLF0:USTF0",1743139509517,0.05357207,133.73,133.69,14.790714]
["bitfinex-derivatives","SOLF0:USTF0",1743139509720,0.05357207,133.73,133.71,14.790714]
["bitfinex-derivatives","SOLF0:USTF0",1743139510019,0.05357207,133.73,133.72,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1743139513012,0.05357207,133.73,133.71,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1743139513416,0.05357207,133.73,133.69,14.790714]
["bitfinex-derivatives","SOLF0:USTF0",1743139514719,0.05357207,133.73,133.67,14.790714]
["bitfinex-derivatives","SOLF0:USTF0",1743139515519,0.05357207,133.73,133.69,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1743139515716,0.05357207,133.73,133.67,14.790714]
["bitfinex-derivatives","SOLF0:USTF0",1743139516112,0.05357207,133.73,133.7,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1743139516319,0.05357207,133.73,133.67,14.790714]
["bitfinex-derivatives","SOLF0:USTF0",1743139516711,0.05357207,133.73,133.71,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1743139518115,0.05357207,133.73,133.72,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1743139520518,7.4766,133.79,133.75,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1743139520719,42.8566,133.79,133.75,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1743139520914,35.38,133.79,133.71,14.790714]
["bitfinex-derivatives","SOLF0:USTF0",1743139521622,14.790714,133.8,133.71,14.790714]
["bitfinex-derivatives","SOLF0:USTF0",1743139521824,0.05375725,133.76,133.74,0.04979016]
["bitfinex-derivatives","SOLF0:USTF0",1743139522717,0.05375725,133.76,133.74,7.52859016]
["bitfinex-derivatives","SOLF0:USTF0",1743139523118,0.05375725,133.76,133.74,0.04979016]
["bitfinex-derivatives","SOLF0:USTF0",1743139524227,0.05375725,133.76,133.75,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1743139524421,7.9096,133.82,133.75,14.790714]
["bitfinex-derivatives","SOLF0:USTF0",1743139525818,0.05569873,133.8,133.77,0.05270892]
["bitfinex-derivatives","SOLF0:USTF0",1743139526220,0.05569873,133.8,133.78,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1743139526724,0.05569873,133.8,133.79,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1743139530429,0.05569873,133.8,133.77,0.05270892]
["bitfinex-derivatives","SOLF0:USTF0",1743139533840,7.53179873,133.8,133.77,0.05270892]
["bitfinex-derivatives","SOLF0:USTF0",1743139535840,0.05569873,133.8,133.78,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1743139536026,0.05569873,133.8,133.77,0.05270892]
["bitfinex-derivatives","SOLF0:USTF0",1743139536332,0.05569873,133.8,133.78,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1743139538141,0.05569873,133.8,133.79,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1743139546451,0.05569873,133.8,133.78,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1743139547345,0.05569873,133.8,133.79,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1743139550856,0.05569873,133.8,133.79,16.93729409]
["bitfinex-derivatives","SOLF0:USTF0",1743139552856,44.76089409,133.86,133.83,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1743139553158,9.46089409,133.86,133.83,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1743139553857,16.98831453,133.86,133.83,7.52838149]
["bitfinex-derivatives","SOLF0:USTF0",1743139554048,0.05452044,133.86,133.83,7.52838149]
["bitfinex-derivatives","SOLF0:USTF0",1743139555356,7.52732044,133.86,133.83,7.52838149]
["bitfinex-derivatives","SOLF0:USTF0",1743139557456,16.98821453,133.86,133.83,7.52838149]
["bitfinex-derivatives","SOLF0:USTF0",1743139559063,7.52732044,133.86,133.83,7.52838149]
["bitfinex-derivatives","SOLF0:USTF0",1743139559563,9.51541453,133.86,133.83,0.05428149]
["bitfinex-derivatives","SOLF0:USTF0",1743139560065,16.98821453,133.86,133.83,7.52848149]
["bitfinex-derivatives","SOLF0:USTF0",1743139560765,16.98821453,133.86,133.83,0.05428149]
["bitfinex-derivatives","SOLF0:USTF0",1743139561163,7.4731,133.85,133.83,0.05428149]
["bitfinex-derivatives","SOLF0:USTF0",1743139561664,7.4737,133.84,133.83,0.05428149]
["bitfinex-derivatives","SOLF0:USTF0",1743139561865,16.93459409,133.84,133.83,0.05428149]
["bitfinex-derivatives","SOLF0:USTF0",1743139564160,9.46089409,133.84,133.83,0.05428149]
["bitfinex-derivatives","SOLF0:USTF0",1743139564565,0.05452044,133.86,133.83,0.05428149]
["bitfinex-derivatives","SOLF0:USTF0",1743139564768,0.05452044,133.86,133.83,7.52808149]
["bitfinex-derivatives","SOLF0:USTF0",1743139564971,0.05452044,133.86,133.84,9.46089409]
["bitfinex-derivatives","SOLF0:USTF0",1743139565369,0.05452044,133.86,133.83,0.05428149]
["bitfinex-derivatives","SOLF0:USTF0",1743139566165,7.52732044,133.86,133.83,0.05428149]
["bitfinex-derivatives","SOLF0:USTF0",1743139566470,0.05452044,133.86,133.84,9.46089409]
["bitfinex-derivatives","SOLF0:USTF0",1743139566965,0.05452044,133.86,133.84,16.93419409]
["bitfinex-derivatives","SOLF0:USTF0",1743139567161,0.05452044,133.86,133.84,9.46089409]
["bitfinex-derivatives","SOLF0:USTF0",1743139568770,0.05452044,133.86,133.84,16.93429409]
["bitfinex-derivatives","SOLF0:USTF0",1743139569469,0.05452044,133.86,133.84,9.46089409]
["bitfinex-derivatives","SOLF0:USTF0",1743139569871,0.05452044,133.86,133.85,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1743139571461,0.05452044,133.86,133.84,9.46089409]
["bitfinex-derivatives","SOLF0:USTF0",1743139572675,0.05452044,133.86,133.85,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1743139573372,0.05452044,133.86,133.84,16.93429409]
["bitfinex-derivatives","SOLF0:USTF0",1743139575775,0.05452044,133.86,133.84,9.46089409]
["bitfinex-derivatives","SOLF0:USTF0",1743139575963,0.05452044,133.86,133.83,0.05428149]
["bitfinex-derivatives","SOLF0:USTF0",1743139576168,9.46089409,133.85,133.83,0.05428149]
["bitfinex-derivatives","SOLF0:USTF0",1743139576371,7.4737,133.84,133.83,0.05428149]
["bitfinex-derivatives","SOLF0:USTF0",1743139581272,35.21452044,133.86,133.83,0.05428149]
["bitfinex-derivatives","SOLF0:USTF0",1743139581478,0.05452044,133.86,133.83,9.51517558]
["bitfinex-derivatives","SOLF0:USTF0",1743139581680,0.05452044,133.86,133.85,9.46089409]
["bitfinex-derivatives","SOLF0:USTF0",1743139581974,0.05452044,133.86,133.85,16.93399409]
["bitfinex-derivatives","SOLF0:USTF0",1743139584578,7.4709,133.89,133.86,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1743139585583,7.4709,133.89,133.85,16.93379409]
["bitfinex-derivatives","SOLF0:USTF0",1743139585881,7.4715,133.88,133.86,0.04879398]
["bitfinex-derivatives","SOLF0:USTF0",1743139587182,7.52695257,133.89,133.86,0.04879398]
["bitfinex-derivatives","SOLF0:USTF0",1743139589589,7.4716,133.88,133.86,0.04879398]
["bitfinex-derivatives","SOLF0:USTF0",1743139590285,7.472,133.87,133.86,0.04879398]
["bitfinex-derivatives","SOLF0:USTF0",1743139592478,7.4746,133.83,133.81,9.46089409]
["bitfinex-derivatives","SOLF0:USTF0",1743139592787,9.46089409,133.86,133.81,9.46089409]
["bitfinex-derivatives","SOLF0:USTF0",1743139593186,7.4748,133.82,133.81,9.46089409]
["bitfinex-derivatives","SOLF0:USTF0",1743139595388,7.4753,133.81,133.8,0.05212475]
["bitfinex-derivatives","SOLF0:USTF0",1743139595586,0.05478578,133.83,133.8,0.05212475]
["bitfinex-derivatives","SOLF0:USTF0",1743139595890,7.4751,133.82,133.8,0.05212475]
["bitfinex-derivatives","SOLF0:USTF0",1743139596088,0.05478578,133.83,133.8,0.05212475]
["bitfinex-derivatives","SOLF0:USTF0",1743139596584,7.4751,133.82,133.8,0.05212475]
["bitfinex-derivatives","SOLF0:USTF0",1743139596784,0.05478578,133.83,133.81,9.46089409]
["bitfinex-derivatives","SOLF0:USTF0",1743139598389,7.52928578,133.83,133.81,9.46089409]
["bitfinex-derivatives","SOLF0:USTF0",1743139599193,7.4748,133.82,133.81,9.46089409]
["bitfinex-derivatives","SOLF0:USTF0",1743139599394,0.05478578,133.83,133.8,0.05212475]
["bitfinex-derivatives","SOLF0:USTF0",1743139600385,7.4753,133.81,133.8,0.05212475]
["bitfinex-derivatives","SOLF0:USTF0",1743139609397,7.475,133.82,133.8,0.05212475]
["bitfinex-derivatives","SOLF0:USTF0",1743139609901,0.05478578,133.83,133.81,9.46089409]
["bitfinex-derivatives","SOLF0:USTF0",1743139610293,0.05478578,133.83,133.82,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1743139611204,35.04,133.89,133.84,16.93429409]
["bitfinex-derivatives","SOLF0:USTF0",1743139611404,7.4717,133.88,133.84,9.46089409]
["bitfinex-derivatives","SOLF0:USTF0",1743139612002,7.4717,133.88,133.84,16.93429409]
["bitfinex-derivatives","SOLF0:USTF0",1743139612202,13.32869409,133.9,133.84,16.93429409]
["bitfinex-derivatives","SOLF0:USTF0",1743139612203,7.52494431,133.87,133.85,0.05641216]
["bitfinex-derivatives","SOLF0:USTF0",1743139612796,7.4725,133.86,133.85,0.05641216]
["bitfinex-derivatives","SOLF0:USTF0",1743139614894,0.05284431,133.87,133.85,0.05641216]
["bitfinex-derivatives","SOLF0:USTF0",1743139615098,0.05284431,133.87,133.85,7.52941216]
["bitfinex-derivatives","SOLF0:USTF0",1743139615295,0.05284431,133.87,133.85,0.05641216]
["bitfinex-derivatives","SOLF0:USTF0",1743139616203,7.52524431,133.87,133.85,0.05641216]
["bitfinex-derivatives","SOLF0:USTF0",1743139616806,0.05284431,133.87,133.85,0.05641216]
["bitfinex-derivatives","SOLF0:USTF0",1743139619507,0.05284431,133.87,133.85,7.52931216]
["bitfinex-derivatives","SOLF0:USTF0",1743139619699,0.05284431,133.87,133.85,0.05641216]
["bitfinex-derivatives","SOLF0:USTF0",1743139619904,0.05284431,133.87,133.86,9.46089409]
["bitfinex-derivatives","SOLF0:USTF0",1743139620105,0.05284431,133.87,133.86,16.93339409]
["bitfinex-derivatives","SOLF0:USTF0",1743139622314,0.05284431,133.87,133.86,9.46089409]
["bitfinex-derivatives","SOLF0:USTF0",1743139622516,0.05284431,133.87,133.85,0.05641216]
["bitfinex-derivatives","SOLF0:USTF0",1743139623017,0.05284431,133.87,133.85,7.52941216]
["bitfinex-derivatives","SOLF0:USTF0",1743139623316,0.05284431,133.87,133.86,9.46089409]
["bitfinex-derivatives","SOLF0:USTF0",1743139624418,0.05284431,133.87,133.86,16.93339409]
["bitfinex-derivatives","SOLF0:USTF0",1743139627806,0.05284431,133.87,133.85,0.05641216]
["bitfinex-derivatives","SOLF0:USTF0",1743139628507,0.05284431,133.87,133.85,7.52911216]
["bitfinex-derivatives","SOLF0:USTF0",1743139629519,0.05284431,133.87,133.86,16.93339409]
["bitfinex-derivatives","SOLF0:USTF0",1743139630812,25.03649409,133.93,133.89,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1743139631010,25.03649409,133.93,133.89,16.93139409]
["bitfinex-derivatives","SOLF0:USTF0",1743139631215,7.4693,133.92,133.89,16.93139409]
["bitfinex-derivatives","SOLF0:USTF0",1743139631518,17.56759409,133.93,133.9,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1743139631916,25.08547273,133.93,133.9,0.04730701]
["bitfinex-derivatives","SOLF0:USTF0",1743139632319,17.61677273,133.93,133.9,0.04730701]
["bitfinex-derivatives","SOLF0:USTF0",1743139632516,25.08567273,133.93,133.9,0.04730701]
["bitfinex-derivatives","SOLF0:USTF0",1743139633019,7.4693,133.92,133.9,0.04730701]
["bitfinex-derivatives","SOLF0:USTF0",1743139633516,17.61677273,133.93,133.9,0.04730701]
["bitfinex-derivatives","SOLF0:USTF0",1743139634218,7.4692,133.92,133.9,0.04730701]
["bitfinex-derivatives","SOLF0:USTF0",1743139635119,7.4697,133.91,133.9,0.04730701]
["bitfinex-derivatives","SOLF0:USTF0",1743139635316,9.46089409,133.91,133.85,9.46089409]
["bitfinex-derivatives","SOLF0:USTF0",1743139635713,7.4712,133.89,133.85,16.93379409]
["bitfinex-derivatives","SOLF0:USTF0",1743139636624,0.04962066,133.88,133.86,0.05596227]
["bitfinex-derivatives","SOLF0:USTF0",1743139637020,7.52112066,133.88,133.86,0.05596227]
["bitfinex-derivatives","SOLF0:USTF0",1743139638022,18.18356726,133.87,133.77,9.46089409]
["bitfinex-derivatives","SOLF0:USTF0",1743139638217,9.46089409,133.82,133.77,9.46089409]
["bitfinex-derivatives","SOLF0:USTF0",1743139638821,16.93609409,133.82,133.77,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1743139639022,0.04714593,133.81,133.79,0.05389783]
["bitfinex-derivatives","SOLF0:USTF0",1743139639324,34.92,133.86,133.79,14.84050671]
["bitfinex-derivatives","SOLF0:USTF0",1743139639513,0.05356569,133.81,133.79,14.84050671]
["bitfinex-derivatives","SOLF0:USTF0",1743139639711,34.92,133.86,133.8,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1743139639712,7.4736,133.85,133.8,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1743139639923,0.04980235,133.81,133.8,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1743139640122,7.4736,133.85,133.8,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1743139640322,0.05265662,133.82,133.8,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1743139640622,14.78660888,133.88,133.79,14.84050671]
["bitfinex-derivatives","SOLF0:USTF0",1743139640623,49.70660888,133.9,133.81,14.78660888]
["bitfinex-derivatives","SOLF0:USTF0",1743139640825,4.45789386,133.89,133.81,14.78660888]
["bitfinex-derivatives","SOLF0:USTF0",1743139641618,7.4732,133.85,133.81,14.78660888]
["bitfinex-derivatives","SOLF0:USTF0",1743139641815,30.1107217,133.92,133.84,14.84134282]
["bitfinex-derivatives","SOLF0:USTF0",1743139642018,130.7393399,133.94,133.91,29.57321776]
["bitfinex-derivatives","SOLF0:USTF0",1743139642319,443.6212216,133.95,133.91,29.57321776]
["bitfinex-derivatives","SOLF0:USTF0",1743139642320,242.5252953,133.95,133.93,14.78660888]
["bitfinex-derivatives","SOLF0:USTF0",1743139642625,184.72419822,133.95,133.94,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1743139642825,131.99079477,133.95,133.94,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1743139644130,0.05157569,133.96,133.94,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1743139644924,0.05157569,133.96,133.94,42.3481]
["bitfinex-derivatives","SOLF0:USTF0",1743139645125,0.05157569,133.96,133.95,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1743139651832,0.05157569,133.96,133.93,0.05090188]
["bitfinex-derivatives","SOLF0:USTF0",1743139652125,23.58460885,133.95,133.9,24.58984531]
["bitfinex-derivatives","SOLF0:USTF0",1743139652326,11.5258,133.94,133.9,5.32354531]
["bitfinex-derivatives","SOLF0:USTF0",1743139652527,34.84,133.93,133.86,210.75902496]
["bitfinex-derivatives","SOLF0:USTF0",1743139653126,0.05110291,133.92,133.9,0.0486967]
["bitfinex-derivatives","SOLF0:USTF0",1743139654032,0.05110291,133.92,133.87,19.15995381]
["bitfinex-derivatives","SOLF0:USTF0",1743139654235,23.63571176,133.92,133.82,268.78]
["bitfinex-derivatives","SOLF0:USTF0",1743139654533,23.58460885,133.92,133.85,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1743139654743,23.58460885,133.92,133.82,268.78]
["bitfinex-derivatives","SOLF0:USTF0",1743139655241,0.05106671,133.88,133.86,0.04959845]
["bitfinex-derivatives","SOLF0:USTF0",1743139655535,34.84,133.87,133.86,0.04959845]
["bitfinex-derivatives","SOLF0:USTF0",1743139656634,0.05106671,133.88,133.86,0.04959845]
["bitfinex-derivatives","SOLF0:USTF0",1743139657537,0.05106671,133.88,133.87,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1743139663436,0.05106671,133.88,133.87,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1743139663832,368.2715,133.97,133.93,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1743139664033,34.82,133.96,133.93,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1743139664542,34.82,133.96,133.92,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1743139664741,4.2715,133.97,133.87,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1743139664936,0.04830223,133.95,133.93,0.05064694]
["bitfinex-derivatives","SOLF0:USTF0",1743139667245,0.04830223,133.95,133.93,7.51914694]
["bitfinex-derivatives","SOLF0:USTF0",1743139667546,0.04830223,133.95,133.93,0.05064694]
["bitfinex-derivatives","SOLF0:USTF0",1743139669747,0.04830223,133.95,133.93,7.51894694]
["bitfinex-derivatives","SOLF0:USTF0",1743139670345,0.04830223,133.95,133.93,0.05064694]
["bitfinex-derivatives","SOLF0:USTF0",1743139671345,0.04830223,133.95,133.93,7.51924694]
["bitfinex-derivatives","SOLF0:USTF0",1743139672245,0.04830223,133.95,133.93,0.05064694]
["bitfinex-derivatives","SOLF0:USTF0",1743139675350,0.04830223,133.95,133.93,7.51894694]
["bitfinex-derivatives","SOLF0:USTF0",1743139675648,0.04830223,133.95,133.93,0.05064694]
["bitfinex-derivatives","SOLF0:USTF0",1743139676249,0.04830223,133.95,133.94,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1743139678454,7.4644,134.01,133.97,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1743139679347,53.77244906,134.02,133.93,14.75484906]
["bitfinex-derivatives","SOLF0:USTF0",1743139679552,0.04846277,134.0,133.98,0.04990334]
["bitfinex-derivatives","SOLF0:USTF0",1743139680152,7.4653,133.99,133.98,0.04990334]
["bitfinex-derivatives","SOLF0:USTF0",1743139680459,0.04846277,134.0,133.98,0.04990334]
["bitfinex-derivatives","SOLF0:USTF0",1743139680957,7.4653,133.99,133.98,0.04990334]
["bitfinex-derivatives","SOLF0:USTF0",1743139681158,0.04846277,134.0,133.98,0.04990334]
["bitfinex-derivatives","SOLF0:USTF0",1743139682958,7.51316277,134.0,133.98,0.04990334]
["bitfinex-derivatives","SOLF0:USTF0",1743139683261,0.04846277,134.0,133.98,0.04990334]
["bitfinex-derivatives","SOLF0:USTF0",1743139683769,7.4653,133.99,133.98,0.04990334]
["bitfinex-derivatives","SOLF0:USTF0",1743139684062,7.4673,133.96,133.9,287.84194906]
["bitfinex-derivatives","SOLF0:USTF0",1743139684650,7.4667,133.97,133.93,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1743139685364,0.04801685,133.96,133.94,7.52022476]
["bitfinex-derivatives","SOLF0:USTF0",1743139685572,0.04801685,133.96,133.94,0.05252476]
["bitfinex-derivatives","SOLF0:USTF0",1743139686767,0.04801685,133.96,133.94,7.52002476]
["bitfinex-derivatives","SOLF0:USTF0",1743139688869,0.04801685,133.96,133.95,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1743139690466,0.04801685,133.96,133.94,0.05252476]
["bitfinex-derivatives","SOLF0:USTF0",1743139691672,7.51511685,133.96,133.94,0.05252476]
["bitfinex-derivatives","SOLF0:USTF0",1743139692070,0.04801685,133.96,133.94,0.05252476]
["bitfinex-derivatives","SOLF0:USTF0",1743139693866,0.04801685,133.96,133.94,7.52042476]
["bitfinex-derivatives","SOLF0:USTF0",1743139694272,0.04801685,133.96,133.95,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1743139695173,0.04801685,133.96,133.94,0.05252476]
["bitfinex-derivatives","SOLF0:USTF0",1743139695174,0.04801685,133.96,133.94,7.52032476]
["bitfinex-derivatives","SOLF0:USTF0",1743139697576,0.04801685,133.96,133.94,0.05252476]
["bitfinex-derivatives","SOLF0:USTF0",1743139698574,7.4675,133.95,133.94,0.05252476]
["bitfinex-derivatives","SOLF0:USTF0",1743139698969,14.75484906,133.95,133.91,31.00194537]
["bitfinex-derivatives","SOLF0:USTF0",1743139699170,34.68,133.94,133.91,31.00194537]
["bitfinex-derivatives","SOLF0:USTF0",1743139699571,42.1482,133.94,133.91,31.00194537]
["bitfinex-derivatives","SOLF0:USTF0",1743139700072,34.68,133.94,133.91,31.05077134]
["bitfinex-derivatives","SOLF0:USTF0",1743139700674,34.68,133.94,133.91,0.04882597]
["bitfinex-derivatives","SOLF0:USTF0",1743139700872,7.469,133.93,133.91,0.04882597]
["bitfinex-derivatives","SOLF0:USTF0",1743139701074,34.68,133.94,133.91,0.04882597]
["bitfinex-derivatives","SOLF0:USTF0",1743139701372,7.4692,133.92,133.91,0.04882597]
["bitfinex-derivatives","SOLF0:USTF0",1743139702375,11.88710755,133.92,133.91,0.04882597]
["bitfinex-derivatives","SOLF0:USTF0",1743139704075,7.4692,133.92,133.91,0.04882597]
["bitfinex-derivatives","SOLF0:USTF0",1743139704676,0.05523505,133.93,133.91,0.04882597]
["bitfinex-derivatives","SOLF0:USTF0",1743139705174,7.52423505,133.93,133.91,0.04882597]
["bitfinex-derivatives","SOLF0:USTF0",1743139705677,0.05523505,133.93,133.91,0.04882597]
["bitfinex-derivatives","SOLF0:USTF0",1743139707279,0.05523505,133.93,133.91,7.51842597]
["bitfinex-derivatives","SOLF0:USTF0",1743139707483,0.05523505,133.93,133.91,0.04882597]
["bitfinex-derivatives","SOLF0:USTF0",1743139708880,7.52393505,133.93,133.91,0.04882597]
["bitfinex-derivatives","SOLF0:USTF0",1743139709582,7.4692,133.92,133.91,0.04882597]
["bitfinex-derivatives","SOLF0:USTF0",1743139712582,7.52403505,133.93,133.91,0.04882597]
["bitfinex-derivatives","SOLF0:USTF0",1743139712882,0.05523505,133.93,133.91,0.04882597]
["bitfinex-derivatives","SOLF0:USTF0",1743139713281,7.52423505,133.93,133.91,0.04882597]
["bitfinex-derivatives","SOLF0:USTF0",1743139713485,0.05523505,133.93,133.91,0.04882597]
["bitfinex-derivatives","SOLF0:USTF0",1743139714784,7.4692,133.92,133.91,0.04882597]
["bitfinex-derivatives","SOLF0:USTF0",1743139715282,7.52413505,133.93,133.91,0.04882597]
["bitfinex-derivatives","SOLF0:USTF0",1743139715682,0.05523505,133.93,133.91,0.04882597]
["bitfinex-derivatives","SOLF0:USTF0",1743139715885,7.52413505,133.93,133.91,0.04882597]
["bitfinex-derivatives","SOLF0:USTF0",1743139717677,7.4692,133.92,133.91,0.04882597]
["bitfinex-derivatives","SOLF0:USTF0",1743139719186,7.52403505,133.93,133.91,0.04882597]
["bitfinex-derivatives","SOLF0:USTF0",1743139719887,7.4692,133.92,133.91,0.04882597]
["bitfinex-derivatives","SOLF0:USTF0",1743139728485,4.40846746,133.92,133.86,31.00194537]
["bitfinex-derivatives","SOLF0:USTF0",1743139728688,14.75484906,133.9,133.86,31.00194537]
["bitfinex-derivatives","SOLF0:USTF0",1743139728888,7.472,133.87,133.86,31.00194537]
["bitfinex-derivatives","SOLF0:USTF0",1743139730088,7.52432481,133.88,133.86,31.00194537]
["bitfinex-derivatives","SOLF0:USTF0",1743139730693,7.52432481,133.88,133.85,0.05323426]
["bitfinex-derivatives","SOLF0:USTF0",1743139731193,7.4722,133.87,133.85,0.05323426]
["bitfinex-derivatives","SOLF0:USTF0",1743139731488,0.05272481,133.88,133.85,0.05323426]
["bitfinex-derivatives","SOLF0:USTF0",1743139731891,7.472,133.87,133.85,0.05323426]
["bitfinex-derivatives","SOLF0:USTF0",1743139732591,7.4725,133.86,133.85,0.05323426]
["bitfinex-derivatives","SOLF0:USTF0",1743139732994,7.4722,133.87,133.85,0.05323426]
["bitfinex-derivatives","SOLF0:USTF0",1743139733395,9.50765636,133.88,133.85,0.05323426]
["bitfinex-derivatives","SOLF0:USTF0",1743139734094,7.472,133.87,133.85,0.05323426]
["bitfinex-derivatives","SOLF0:USTF0",1743139734294,9.50765636,133.88,133.85,0.05323426]
["bitfinex-derivatives","SOLF0:USTF0",1743139734695,7.4725,133.86,133.85,0.05323426]
["bitfinex-derivatives","SOLF0:USTF0",1743139734998,9.50765636,133.88,133.85,0.05323426]
["bitfinex-derivatives","SOLF0:USTF0",1743139735397,7.4723,133.87,133.85,0.05323426]
["bitfinex-derivatives","SOLF0:USTF0",1743139736192,0.05272481,133.88,133.86,9.45493155]
["bitfinex-derivatives","SOLF0:USTF0",1743139736589,7.52472481,133.88,133.85,0.05323426]
["bitfinex-derivatives","SOLF0:USTF0",1743139737599,7.4721,133.87,133.85,0.05323426]
["bitfinex-derivatives","SOLF0:USTF0",1743139738100,7.52432481,133.88,133.85,7.52623426]
["bitfinex-derivatives","SOLF0:USTF0",1743139739695,0.05272481,133.88,133.85,0.05323426]
["bitfinex-derivatives","SOLF0:USTF0",1743139740894,7.472,133.87,133.85,0.05323426]
["bitfinex-derivatives","SOLF0:USTF0",1743139741101,0.05272481,133.88,133.85,0.05323426]
["bitfinex-derivatives","SOLF0:USTF0",1743139741794,7.4725,133.86,133.85,0.05323426]
["bitfinex-derivatives","SOLF0:USTF0",1743139742205,0.05272481,133.88,133.85,7.52593426]
["bitfinex-derivatives","SOLF0:USTF0",1743139742405,0.05272481,133.88,133.85,9.50816581]
["bitfinex-derivatives","SOLF0:USTF0",1743139742598,0.05272481,133.88,133.87,9.45493155]
["bitfinex-derivatives","SOLF0:USTF0",1743139742793,0.05272481,133.88,133.87,16.92693155]
["bitfinex-derivatives","SOLF0:USTF0",1743139743902,0.05272481,133.88,133.87,9.45493155]
["bitfinex-derivatives","SOLF0:USTF0",1743139744608,0.05272481,133.88,133.87,16.92693155]
["bitfinex-derivatives","SOLF0:USTF0",1743139745605,0.05272481,133.88,133.87,9.45493155]
["bitfinex-derivatives","SOLF0:USTF0",1743139746599,0.05272481,133.88,133.87,16.92693155]
["bitfinex-derivatives","SOLF0:USTF0",1743139746807,0.05272481,133.88,133.85,9.50816581]
["bitfinex-derivatives","SOLF0:USTF0",1743139747297,7.52412481,133.88,133.85,9.50816581]
["bitfinex-derivatives","SOLF0:USTF0",1743139748207,0.05272481,133.88,133.85,0.05323426]
["bitfinex-derivatives","SOLF0:USTF0",1743139748408,9.45493155,133.86,133.85,0.05323426]
["bitfinex-derivatives","SOLF0:USTF0",1743139748612,16.92743155,133.86,133.85,0.05323426]
["bitfinex-derivatives","SOLF0:USTF0",1743139749603,7.4737,133.84,133.83,112.30502386]
["bitfinex-derivatives","SOLF0:USTF0",1743139749795,55.8418732,133.84,133.83,112.30502386]
["bitfinex-derivatives","SOLF0:USTF0",1743139749995,51.42863155,133.84,133.83,112.30502386]
["bitfinex-derivatives","SOLF0:USTF0",1743139751007,41.9737,133.84,133.82,0.05450951]
["bitfinex-derivatives","SOLF0:USTF0",1743139751603,7.4742,133.83,133.82,0.05450951]
["bitfinex-derivatives","SOLF0:USTF0",1743139753006,41.9738,133.84,133.82,0.05450951]
["bitfinex-derivatives","SOLF0:USTF0",1743139753908,34.5,133.84,133.82,0.05450951]
["bitfinex-derivatives","SOLF0:USTF0",1743139756209,41.974,133.84,133.82,0.05450951]
["bitfinex-derivatives","SOLF0:USTF0",1743139756512,34.5,133.84,133.82,0.05450951]
["bitfinex-derivatives","SOLF0:USTF0",1743139756910,41.9738,133.84,133.82,0.05450951]
["bitfinex-derivatives","SOLF0:USTF0",1743139758214,7.4742,133.83,133.82,0.05450951]
["bitfinex-derivatives","SOLF0:USTF0",1743139760610,34.48,133.84,133.82,0.05450951]
["bitfinex-derivatives","SOLF0:USTF0",1743139760810,0.05145612,133.85,133.82,0.05450951]
["bitfinex-derivatives","SOLF0:USTF0",1743139761014,0.05145612,133.85,133.82,7.52870951]
["bitfinex-derivatives","SOLF0:USTF0",1743139761515,7.52485612,133.85,133.82,0.05450951]
["bitfinex-derivatives","SOLF0:USTF0",1743139763011,7.52485612,133.85,133.82,7.52920951]
["bitfinex-derivatives","SOLF0:USTF0",1743139763211,0.05145612,133.85,133.82,7.52920951]
["bitfinex-derivatives","SOLF0:USTF0",1743139763620,0.05145612,133.85,133.83,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1743139763812,0.05145612,133.85,133.82,0.05450951]
["bitfinex-derivatives","SOLF0:USTF0",1743139764311,0.05145612,133.85,133.84,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1743139766318,0.05145612,133.85,133.83,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1743139766513,0.05145612,133.85,133.82,3.96470951]
["bitfinex-derivatives","SOLF0:USTF0",1743139766818,7.52505612,133.85,133.82,0.05450951]
["bitfinex-derivatives","SOLF0:USTF0",1743139767410,7.4737,133.84,133.82,0.05450951]
["bitfinex-derivatives","SOLF0:USTF0",1743139768217,7.4742,133.83,133.82,0.05450951]
["bitfinex-derivatives","SOLF0:USTF0",1743139769316,34.49145612,133.85,133.82,0.05450951]
["bitfinex-derivatives","SOLF0:USTF0",1743139770524,7.4738,133.84,133.82,0.05450951]
["bitfinex-derivatives","SOLF0:USTF0",1743139771121,34.49145612,133.85,133.82,0.05450951]
["bitfinex-derivatives","SOLF0:USTF0",1743139771315,7.4742,133.83,133.82,0.05450951]
["bitfinex-derivatives","SOLF0:USTF0",1743139780127,7.477,133.78,133.76,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1743139780426,7.477,133.78,133.75,40.46248742]
["bitfinex-derivatives","SOLF0:USTF0",1743139780821,9.46054205,133.79,133.75,31.00194537]
["bitfinex-derivatives","SOLF0:USTF0",1743139781222,0.0551379,133.78,133.75,31.00194537]
["bitfinex-derivatives","SOLF0:USTF0",1743139781823,0.0551379,133.78,133.74,9.46054205]
["bitfinex-derivatives","SOLF0:USTF0",1743139783121,0.0551379,133.78,133.73,116.18522386]
["bitfinex-derivatives","SOLF0:USTF0",1743139783418,7.4779,133.77,133.73,123.66472386]
["bitfinex-derivatives","SOLF0:USTF0",1743139783621,0.0551379,133.78,133.73,116.18522386]
["bitfinex-derivatives","SOLF0:USTF0",1743139783821,0.0551379,133.78,133.73,112.30502386]
["bitfinex-derivatives","SOLF0:USTF0",1743139784025,9.46054205,133.77,133.73,112.30502386]
["bitfinex-derivatives","SOLF0:USTF0",1743139784229,9.46054205,133.75,133.73,112.30502386]
["bitfinex-derivatives","SOLF0:USTF0",1743139784529,7.4792,133.74,133.73,112.30502386]
["bitfinex-derivatives","SOLF0:USTF0",1743139785222,7.4798,133.73,133.72,31.00194537]
["bitfinex-derivatives","SOLF0:USTF0",1743139785428,16.94034205,133.73,133.72,31.00194537]
["bitfinex-derivatives","SOLF0:USTF0",1743139786132,9.46054205,133.73,133.72,31.00194537]
["bitfinex-derivatives","SOLF0:USTF0",1743139786527,7.5365225,133.75,133.72,31.00194537]
["bitfinex-derivatives","SOLF0:USTF0",1743139786731,9.51796455,133.75,133.72,31.00194537]
["bitfinex-derivatives","SOLF0:USTF0",1743139786933,9.51796455,133.75,133.7,41.82893504]
["bitfinex-derivatives","SOLF0:USTF0",1743139786934,9.46054205,133.73,133.7,41.82893504]
["bitfinex-derivatives","SOLF0:USTF0",1743139787233,7.482,133.69,133.68,278.40728266]
["bitfinex-derivatives","SOLF0:USTF0",1743139787426,16.94254205,133.69,133.68,278.40728266]
["bitfinex-derivatives","SOLF0:USTF0",1743139789135,14.82034963,133.69,133.61,282.84821192]
["bitfinex-derivatives","SOLF0:USTF0",1743139789324,35.34,133.68,133.61,297.66856155]
["bitfinex-derivatives","SOLF0:USTF0",1743139789730,0.05409318,133.66,133.61,297.66856155]
["bitfinex-derivatives","SOLF0:USTF0",1743139790129,7.4819,133.7,133.61,333.00856155]
["bitfinex-derivatives","SOLF0:USTF0",1743139790333,7.4819,133.7,133.63,14.82034963]
["bitfinex-derivatives","SOLF0:USTF0",1743139790532,7.4819,133.7,133.65,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1743139790732,14.82034963,133.67,133.61,282.84821192]
["bitfinex-derivatives","SOLF0:USTF0",1743139791038,14.82034963,133.65,133.61,282.84821192]
["bitfinex-derivatives","SOLF0:USTF0",1743139791228,7.4853,133.64,133.63,0.0523803]
["bitfinex-derivatives","SOLF0:USTF0",1743139791531,0.05707873,133.65,133.63,0.0523803]
["bitfinex-derivatives","SOLF0:USTF0",1743139791735,7.54177873,133.65,133.63,0.0523803]
["bitfinex-derivatives","SOLF0:USTF0",1743139791937,0.05707873,133.65,133.63,0.0523803]
["bitfinex-derivatives","SOLF0:USTF0",1743139792331,7.54137873,133.65,133.63,0.0523803]
["bitfinex-derivatives","SOLF0:USTF0",1743139792636,0.05707873,133.65,133.63,0.0523803]
["bitfinex-derivatives","SOLF0:USTF0",1743139792842,7.54157873,133.65,133.63,0.0523803]
["bitfinex-derivatives","SOLF0:USTF0",1743139793138,0.05707873,133.65,133.63,0.0523803]
["bitfinex-derivatives","SOLF0:USTF0",1743139793341,7.4829,133.68,133.63,0.0523803]
["bitfinex-derivatives","SOLF0:USTF0",1743139793541,14.82034963,133.65,133.5,357.30251708]
["bitfinex-derivatives","SOLF0:USTF0",1743139793737,41.94,133.69,133.62,14.82034963]
["bitfinex-derivatives","SOLF0:USTF0",1743139793935,7.4847,133.65,133.63,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1743139794135,14.82034963,133.68,133.63,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1743139794837,0.05290345,133.67,133.64,0.05495]
["bitfinex-derivatives","SOLF0:USTF0",1743139795234,7.4844,133.65,133.64,0.05495]
["bitfinex-derivatives","SOLF0:USTF0",1743139796441,49.3239,133.66,133.64,0.05495]
["bitfinex-derivatives","SOLF0:USTF0",1743139796635,7.4839,133.66,133.64,0.05495]
["bitfinex-derivatives","SOLF0:USTF0",1743139796831,7.53630345,133.67,133.64,0.05495]
["bitfinex-derivatives","SOLF0:USTF0",1743139797142,0.05290345,133.67,133.64,0.05495]
["bitfinex-derivatives","SOLF0:USTF0",1743139797443,7.4841,133.66,133.64,0.05495]
["bitfinex-derivatives","SOLF0:USTF0",1743139797843,0.05290345,133.67,133.64,0.05495]
["bitfinex-derivatives","SOLF0:USTF0",1743139798034,14.82034963,133.72,133.64,0.05495]
["bitfinex-derivatives","SOLF0:USTF0",1743139798240,41.56,133.73,133.66,14.82034963]
["bitfinex-derivatives","SOLF0:USTF0",1743139798542,7.481,133.71,133.66,14.82034963]
["bitfinex-derivatives","SOLF0:USTF0",1743139798742,41.56,133.73,133.66,14.82034963]
["bitfinex-derivatives","SOLF0:USTF0",1743139798937,41.56,133.73,133.67,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1743139799146,41.56,133.73,133.68,14.82034963]
["bitfinex-derivatives","SOLF0:USTF0",1743139799442,0.05035852,133.71,133.69,4.10701259]
["bitfinex-derivatives","SOLF0:USTF0",1743139800241,10.15206682,133.79,133.7,14.82034963]
["bitfinex-derivatives","SOLF0:USTF0",1743139800838,7.4796,133.74,133.7,14.82034963]
["bitfinex-derivatives","SOLF0:USTF0",1743139801340,0.0528174,133.73,133.71,0.04840907]
["bitfinex-derivatives","SOLF0:USTF0",1743139801748,56.40034963,133.8,133.71,0.04840907]
["bitfinex-derivatives","SOLF0:USTF0",1743139802045,7.4785,133.76,133.7,56.48034963]
["bitfinex-derivatives","SOLF0:USTF0",1743139802343,56.40034963,133.8,133.72,14.82034963]
["bitfinex-derivatives","SOLF0:USTF0",1743139802547,14.82034963,133.82,133.72,14.82034963]
["bitfinex-derivatives","SOLF0:USTF0",1743139802747,7.4768,133.79,133.74,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1743139803048,0.04971884,133.78,133.76,0.04980513]
["bitfinex-derivatives","SOLF0:USTF0",1743139803949,7.4776,133.77,133.76,0.04980513]
["bitfinex-derivatives","SOLF0:USTF0",1743139804141,0.04971884,133.78,133.76,0.04980513]
["bitfinex-derivatives","SOLF0:USTF0",1743139805048,7.4776,133.77,133.76,0.04980513]
["bitfinex-derivatives","SOLF0:USTF0",1743139805949,0.04971884,133.78,133.76,0.04980513]
["bitfinex-derivatives","SOLF0:USTF0",1743139806543,7.4776,133.77,133.76,0.04980513]
["bitfinex-derivatives","SOLF0:USTF0",1743139807839,0.04971884,133.78,133.76,0.04980513]
["bitfinex-derivatives","SOLF0:USTF0",1743139809746,14.82034963,133.84,133.76,0.04980513]
["bitfinex-derivatives","SOLF0:USTF0",1743139809952,14.82034963,133.82,133.73,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743139810150,14.82034963,133.84,133.72,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1743139810151,14.82034963,133.8,133.72,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1743139810458,14.82034963,133.84,133.71,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1743139810459,14.82034963,133.76,133.71,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1743139810958,14.82034963,133.76,133.72,0.04873857]
["bitfinex-derivatives","SOLF0:USTF0",1743139810959,7.4799,133.73,133.72,0.04873857]
["bitfinex-derivatives","SOLF0:USTF0",1743139811457,0.05199917,133.75,133.72,0.04873857]
["bitfinex-derivatives","SOLF0:USTF0",1743139811849,7.53069917,133.75,133.72,0.04873857]
["bitfinex-derivatives","SOLF0:USTF0",1743139812155,0.05199917,133.75,133.72,0.04873857]
["bitfinex-derivatives","SOLF0:USTF0",1743139813150,7.53089917,133.75,133.72,0.04873857]
["bitfinex-derivatives","SOLF0:USTF0",1743139813346,0.05199917,133.75,133.72,0.04873857]
["bitfinex-derivatives","SOLF0:USTF0",1743139814361,7.53099917,133.75,133.72,0.04873857]
["bitfinex-derivatives","SOLF0:USTF0",1743139814753,0.05199917,133.75,133.72,0.04873857]
["bitfinex-derivatives","SOLF0:USTF0",1743139815258,0.05199917,133.75,133.72,7.52873857]
["bitfinex-derivatives","SOLF0:USTF0",1743139815457,0.05199917,133.75,133.72,0.04873857]
["bitfinex-derivatives","SOLF0:USTF0",1743139815860,0.05199917,133.75,133.73,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1743139816163,0.05199917,133.75,133.72,0.04873857]
["bitfinex-derivatives","SOLF0:USTF0",1743139816361,0.05199917,133.75,133.72,7.52863857]
["bitfinex-derivatives","SOLF0:USTF0",1743139816660,0.05199917,133.75,133.72,0.04873857]
["bitfinex-derivatives","SOLF0:USTF0",1743139818161,0.05199917,133.75,133.72,7.52873857]
["bitfinex-derivatives","SOLF0:USTF0",1743139818463,0.05199917,133.75,133.72,0.04873857]
["bitfinex-derivatives","SOLF0:USTF0",1743139818861,7.4794,133.74,133.72,0.04873857]
["bitfinex-derivatives","SOLF0:USTF0",1743139819053,0.05199917,133.75,133.72,0.04873857]
["bitfinex-derivatives","SOLF0:USTF0",1743139819251,0.05199917,133.75,133.72,7.52873857]
["bitfinex-derivatives","SOLF0:USTF0",1743139819460,0.05199917,133.75,133.72,0.04873857]
["bitfinex-derivatives","SOLF0:USTF0",1743139820157,0.05199917,133.75,133.73,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1743139820357,13.39,133.79,133.73,14.82034963]
["bitfinex-derivatives","SOLF0:USTF0",1743139820554,20.8668,133.79,133.74,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743139820749,13.39,133.79,133.74,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743139821556,0.05467944,133.78,133.75,0.05455809]
["bitfinex-derivatives","SOLF0:USTF0",1743139821751,7.4781,133.76,133.75,0.05455809]
["bitfinex-derivatives","SOLF0:USTF0",1743139823064,7.4778,133.77,133.75,0.05455809]
["bitfinex-derivatives","SOLF0:USTF0",1743139823361,0.05467944,133.78,133.75,0.05455809]
["bitfinex-derivatives","SOLF0:USTF0",1743139823668,7.4778,133.77,133.75,0.05455809]
["bitfinex-derivatives","SOLF0:USTF0",1743139824860,7.4781,133.76,133.75,0.05455809]
["bitfinex-derivatives","SOLF0:USTF0",1743139826961,7.4777,133.77,133.75,0.05455809]
["bitfinex-derivatives","SOLF0:USTF0",1743139827465,0.05467944,133.78,133.75,0.05455809]
["bitfinex-derivatives","SOLF0:USTF0",1743139827662,7.4781,133.76,133.75,0.05455809]
["bitfinex-derivatives","SOLF0:USTF0",1743139827965,0.05467944,133.78,133.75,0.05455809]
["bitfinex-derivatives","SOLF0:USTF0",1743139828763,0.05467944,133.78,133.77,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1743139829362,0.05467944,133.78,133.76,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1743139829563,2.17067944,133.82,133.77,269.18]
["bitfinex-derivatives","SOLF0:USTF0",1743139829768,2.17067944,133.82,133.78,63.77724963]
["bitfinex-derivatives","SOLF0:USTF0",1743139830065,2.17067944,133.82,133.78,56.30034963]
["bitfinex-derivatives","SOLF0:USTF0",1743139830264,40.60826728,133.84,133.78,63.77704963]
["bitfinex-derivatives","SOLF0:USTF0",1743139830265,48.08206728,133.84,133.78,63.77704963]
["bitfinex-derivatives","SOLF0:USTF0",1743139830862,48.08206728,133.84,133.8,0.05277748]
["bitfinex-derivatives","SOLF0:USTF0",1743139830863,0.05219855,133.82,133.8,0.05277748]
["bitfinex-derivatives","SOLF0:USTF0",1743139831772,0.05219855,133.82,133.8,7.52867748]
["bitfinex-derivatives","SOLF0:USTF0",1743139832670,0.05219855,133.82,133.81,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1743139833364,0.05219855,133.82,133.8,7.52837748]
["bitfinex-derivatives","SOLF0:USTF0",1743139833572,0.05219855,133.82,133.8,0.05277748]
["bitfinex-derivatives","SOLF0:USTF0",1743139834366,0.05219855,133.82,133.81,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1743139834567,0.05219855,133.82,133.8,0.05277748]
["bitfinex-derivatives","SOLF0:USTF0",1743139835071,0.05219855,133.82,133.81,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1743139835771,0.05219855,133.82,133.8,7.52847748]
["bitfinex-derivatives","SOLF0:USTF0",1743139836171,0.05219855,133.82,133.8,0.05277748]
["bitfinex-derivatives","SOLF0:USTF0",1743139836968,55.91254818,133.82,133.74,273.0908]
["bitfinex-derivatives","SOLF0:USTF0",1743139837176,14.82034963,133.8,133.72,14.82034963]
["bitfinex-derivatives","SOLF0:USTF0",1743139837575,7.4769,133.79,133.74,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1743139838069,14.82034963,133.78,133.7,18.76584963]
["bitfinex-derivatives","SOLF0:USTF0",1743139838261,19.13166259,133.78,133.75,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1743139838466,7.4779,133.77,133.75,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1743139840669,45.31131296,133.78,133.75,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1743139841175,52.78851296,133.78,133.75,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1743139841367,45.31131296,133.78,133.75,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1743139843675,52.78851296,133.78,133.75,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1743139844373,45.31131296,133.78,133.75,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1743139844579,41.05521296,133.78,133.75,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1743139844872,0.05521296,133.78,133.77,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1743139845365,40.60826728,133.81,133.8,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1743139846880,81.27126846,133.82,133.81,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1743139846881,0.0547339,133.82,133.81,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1743139848075,10.15206682,133.88,133.86,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1743139848277,10.15206682,133.88,133.82,14.82034963]
["bitfinex-derivatives","SOLF0:USTF0",1743139849173,7.4711,133.89,133.82,14.82034963]
["bitfinex-derivatives","SOLF0:USTF0",1743139849376,0.04801287,133.86,133.84,7.52228719]
["bitfinex-derivatives","SOLF0:USTF0",1743139849575,80.84826728,133.91,133.84,7.52228719]
["bitfinex-derivatives","SOLF0:USTF0",1743139849576,7.4719,133.88,133.84,0.04868719]
["bitfinex-derivatives","SOLF0:USTF0",1743139849776,0.05116494,133.86,133.84,0.04868719]
["bitfinex-derivatives","SOLF0:USTF0",1743139853983,0.05116494,133.86,133.84,7.52218719]
["bitfinex-derivatives","SOLF0:USTF0",1743139854483,0.05116494,133.86,133.84,0.04868719]
["bitfinex-derivatives","SOLF0:USTF0",1743139855497,2.16,133.91,133.84,37.16938645]
["bitfinex-derivatives","SOLF0:USTF0",1743139855683,2.16,133.91,133.9,14.82034963]
["bitfinex-derivatives","SOLF0:USTF0",1743139856084,40.60826728,133.94,133.88,14.82034963]
["bitfinex-derivatives","SOLF0:USTF0",1743139856686,0.05215216,133.92,133.9,0.05187776]
["bitfinex-derivatives","SOLF0:USTF0",1743139857782,8.3375,133.97,133.91,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743139858286,17.61736682,133.99,133.92,14.82034963]
["bitfinex-derivatives","SOLF0:USTF0",1743139858489,17.61736682,133.99,133.94,14.82034963]
["bitfinex-derivatives","SOLF0:USTF0",1743139858694,10.15206682,133.99,133.94,14.82034963]
["bitfinex-derivatives","SOLF0:USTF0",1743139858890,10.15206682,133.99,133.96,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1743139859084,0.05717861,133.98,133.95,0.04942795]
["bitfinex-derivatives","SOLF0:USTF0",1743139859890,0.05717861,133.98,133.95,7.51662795]
["bitfinex-derivatives","SOLF0:USTF0",1743139860391,0.05717861,133.98,133.95,0.04942795]
["bitfinex-derivatives","SOLF0:USTF0",1743139860786,10.15206682,133.99,133.95,0.04942795]
["bitfinex-derivatives","SOLF0:USTF0",1743139860987,130.75273502,134.0,133.98,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1743139861202,130.75273502,134.0,133.97,23.58517082]
["bitfinex-derivatives","SOLF0:USTF0",1743139861491,111.67273502,134.0,133.97,23.58517082]
["bitfinex-derivatives","SOLF0:USTF0",1743139861694,2.16,134.01,133.95,0.04942795]
["bitfinex-derivatives","SOLF0:USTF0",1743139861906,0.05260358,134.0,133.95,0.04942795]
["bitfinex-derivatives","SOLF0:USTF0",1743139862391,7.51780358,134.0,133.95,7.51692795]
["bitfinex-derivatives","SOLF0:USTF0",1743139862988,7.4654,133.99,133.95,0.04942795]
["bitfinex-derivatives","SOLF0:USTF0",1743139863397,0.05260358,134.0,133.95,0.04942795]
["bitfinex-derivatives","SOLF0:USTF0",1743139864097,0.05260358,134.0,133.97,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1743139864500,7.4659,133.98,133.95,0.04942795]
["bitfinex-derivatives","SOLF0:USTF0",1743139864796,0.05260358,134.0,133.95,0.04942795]
["bitfinex-derivatives","SOLF0:USTF0",1743139865001,4.07080358,134.0,133.95,0.04942795]
["bitfinex-derivatives","SOLF0:USTF0",1743139865296,7.94980358,134.0,133.95,0.04942795]
["bitfinex-derivatives","SOLF0:USTF0",1743139865699,7.4657,133.99,133.95,0.04942795]
["bitfinex-derivatives","SOLF0:USTF0",1743139866400,7.4662,133.98,133.95,0.04942795]
["bitfinex-derivatives","SOLF0:USTF0",1743139866595,4.07080358,134.0,133.95,0.04942795]
["bitfinex-derivatives","SOLF0:USTF0",1743139866799,4.07080358,134.0,133.96,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1743139867004,0.05260358,134.0,133.96,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1743139867189,7.51740358,134.0,133.96,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1743139867590,7.51740358,134.0,133.95,0.04942795]
["bitfinex-derivatives","SOLF0:USTF0",1743139867795,7.4659,133.98,133.95,0.04942795]
["bitfinex-derivatives","SOLF0:USTF0",1743139868304,7.4664,133.97,133.95,0.04942795]
["bitfinex-derivatives","SOLF0:USTF0",1743139868704,0.05260358,134.0,133.95,0.04942795]
["bitfinex-derivatives","SOLF0:USTF0",1743139869204,4.06820358,134.0,133.95,0.04942795]
["bitfinex-derivatives","SOLF0:USTF0",1743139869708,4.009,133.99,133.95,0.04942795]
["bitfinex-derivatives","SOLF0:USTF0",1743139870303,7.467,133.96,133.95,0.04942795]
["bitfinex-derivatives","SOLF0:USTF0",1743139870503,40.96,133.98,133.9,269.02]
["bitfinex-derivatives","SOLF0:USTF0",1743139871007,40.96,133.98,133.87,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743139871399,7.4681,133.94,133.9,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1743139871802,0.05065769,133.93,133.91,0.04766566]
["bitfinex-derivatives","SOLF0:USTF0",1743139873814,7.4692,133.92,133.91,0.04766566]
["bitfinex-derivatives","SOLF0:USTF0",1743139874007,0.05065769,133.93,133.84,292.36517082]
["bitfinex-derivatives","SOLF0:USTF0",1743139874204,4.19525769,133.93,133.84,292.36517082]
["bitfinex-derivatives","SOLF0:USTF0",1743139874405,7.4705,133.9,133.86,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1743139875008,7.4699,133.91,133.87,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1743139875213,0.04911644,133.89,133.87,0.04899491]
["bitfinex-derivatives","SOLF0:USTF0",1743139875415,7.52021644,133.89,133.87,0.04899491]
["bitfinex-derivatives","SOLF0:USTF0",1743139875913,0.04911644,133.89,133.87,0.04899491]
["bitfinex-derivatives","SOLF0:USTF0",1743139876504,7.4714,133.88,133.87,0.04899491]
["bitfinex-derivatives","SOLF0:USTF0",1743139878211,7.52021644,133.89,133.87,0.04899491]
["bitfinex-derivatives","SOLF0:USTF0",1743139878607,0.04911644,133.89,133.87,0.04899491]
["bitfinex-derivatives","SOLF0:USTF0",1743139879512,7.4714,133.88,133.87,0.04899491]
["bitfinex-derivatives","SOLF0:USTF0",1743139880910,7.52011644,133.89,133.87,0.04899491]
["bitfinex-derivatives","SOLF0:USTF0",1743139881605,7.4714,133.88,133.87,0.04899491]
["bitfinex-derivatives","SOLF0:USTF0",1743139881801,0.04911644,133.89,133.87,0.04899491]
["bitfinex-derivatives","SOLF0:USTF0",1743139882215,7.52041644,133.89,133.87,0.04899491]
["bitfinex-derivatives","SOLF0:USTF0",1743139882515,0.04911644,133.89,133.87,0.04899491]
["bitfinex-derivatives","SOLF0:USTF0",1743139883024,7.4714,133.88,133.87,0.04899491]
["bitfinex-derivatives","SOLF0:USTF0",1743139883908,7.52021644,133.89,133.87,0.04899491]
["bitfinex-derivatives","SOLF0:USTF0",1743139884109,0.04911644,133.89,133.87,0.04899491]
["bitfinex-derivatives","SOLF0:USTF0",1743139884619,0.04911644,133.89,133.88,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1743139885018,14.75403797,133.93,133.87,0.04899491]
["bitfinex-derivatives","SOLF0:USTF0",1743139885204,14.75403797,133.91,133.87,0.04899491]
["bitfinex-derivatives","SOLF0:USTF0",1743139885404,3.8789,133.9,133.87,0.04899491]
["bitfinex-derivatives","SOLF0:USTF0",1743139885709,7.4714,133.88,133.87,0.04899491]
["bitfinex-derivatives","SOLF0:USTF0",1743139886814,0.05548677,133.89,133.81,14.75403797]
["bitfinex-derivatives","SOLF0:USTF0",1743139887024,4.0084,133.88,133.81,14.75403797]
["bitfinex-derivatives","SOLF0:USTF0",1743139887902,0.05562086,133.86,133.83,0.04934933]
["bitfinex-derivatives","SOLF0:USTF0",1743139888808,0.05562086,133.86,133.83,7.52354933]
["bitfinex-derivatives","SOLF0:USTF0",1743139889317,0.05562086,133.86,133.85,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1743139889517,0.05562086,133.86,133.85,22.22713797]
["bitfinex-derivatives","SOLF0:USTF0",1743139890917,34.55710046,133.93,133.88,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1743139891115,30.45620046,133.93,133.88,14.75403797]
["bitfinex-derivatives","SOLF0:USTF0",1743139891809,24.0,133.94,133.88,14.75403797]
["bitfinex-derivatives","SOLF0:USTF0",1743139892014,0.05645804,133.91,133.89,7.52103454]
["bitfinex-derivatives","SOLF0:USTF0",1743139892217,0.05645804,133.91,133.89,0.05063454]
["bitfinex-derivatives","SOLF0:USTF0",1743139892413,24.0,133.94,133.91,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743139892719,24.0,133.94,133.9,14.75403797]
["bitfinex-derivatives","SOLF0:USTF0",1743139892912,30.45620046,133.96,133.9,14.75403797]
["bitfinex-derivatives","SOLF0:USTF0",1743139893712,0.05455298,133.94,133.9,14.75403797]
["bitfinex-derivatives","SOLF0:USTF0",1743139894722,0.05455298,133.94,133.93,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1743139895219,0.05455298,133.94,133.92,0.05021626]
["bitfinex-derivatives","SOLF0:USTF0",1743139895420,7.4686,133.93,133.92,0.05021626]
["bitfinex-derivatives","SOLF0:USTF0",1743139895607,0.05455298,133.94,133.86,283.65403797]
["bitfinex-derivatives","SOLF0:USTF0",1743139895809,58.35403797,133.95,133.86,283.65403797]
["bitfinex-derivatives","SOLF0:USTF0",1743139895810,7.4707,133.9,133.86,291.12613797]
["bitfinex-derivatives","SOLF0:USTF0",1743139896012,58.35403797,133.95,133.86,283.65403797]
["bitfinex-derivatives","SOLF0:USTF0",1743139896520,19.29,133.94,133.88,14.75403797]
["bitfinex-derivatives","SOLF0:USTF0",1743139896721,0.05563419,133.92,133.89,0.04773703]
["bitfinex-derivatives","SOLF0:USTF0",1743139896922,7.4702,133.91,133.89,0.04773703]
["bitfinex-derivatives","SOLF0:USTF0",1743139897122,0.05563419,133.92,133.89,0.04773703]
["bitfinex-derivatives","SOLF0:USTF0",1743139897822,7.52493419,133.92,133.89,0.04773703]
["bitfinex-derivatives","SOLF0:USTF0",1743139898319,0.05563419,133.92,133.89,0.04773703]
["bitfinex-derivatives","SOLF0:USTF0",1743139898531,7.4698,133.91,133.89,0.04773703]
["bitfinex-derivatives","SOLF0:USTF0",1743139899923,7.52503419,133.92,133.89,0.04773703]
["bitfinex-derivatives","SOLF0:USTF0",1743139900225,0.05563419,133.92,133.89,0.04773703]
["bitfinex-derivatives","SOLF0:USTF0",1743139900826,7.52503419,133.92,133.89,0.04773703]
["bitfinex-derivatives","SOLF0:USTF0",1743139901417,19.29,133.94,133.91,23.61464675]
["bitfinex-derivatives","SOLF0:USTF0",1743139902527,19.29,133.94,133.92,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1743139902726,19.3402275,133.94,133.89,0.04773703]
["bitfinex-derivatives","SOLF0:USTF0",1743139903727,19.3402275,133.94,133.9,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1743139904625,19.3402275,133.94,133.89,0.04773703]
["bitfinex-derivatives","SOLF0:USTF0",1743139905215,19.3402275,133.94,133.91,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1743139906624,19.3402275,133.94,133.89,0.04773703]
["bitfinex-derivatives","SOLF0:USTF0",1743139906826,26.8086275,133.94,133.89,0.04773703]
["bitfinex-derivatives","SOLF0:USTF0",1743139907026,19.3402275,133.94,133.89,0.04773703]
["bitfinex-derivatives","SOLF0:USTF0",1743139907824,19.3402275,133.94,133.93,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1743139908227,19.3402275,133.94,133.93,31.08324675]
["bitfinex-derivatives","SOLF0:USTF0",1743139909533,2.16,133.96,133.95,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1743139909735,37.92060046,134.01,133.93,23.61464675]
["bitfinex-derivatives","SOLF0:USTF0",1743139910236,30.45620046,134.01,133.93,23.61464675]
["bitfinex-derivatives","SOLF0:USTF0",1743139910831,30.45620046,134.01,133.96,0.05688481]
["bitfinex-derivatives","SOLF0:USTF0",1743139911025,0.04889156,133.98,133.96,0.05688481]
["bitfinex-derivatives","SOLF0:USTF0",1743139912530,0.04889156,133.98,133.96,23.67153156]
["bitfinex-derivatives","SOLF0:USTF0",1743139912733,0.04889156,133.98,133.96,31.13823156]
["bitfinex-derivatives","SOLF0:USTF0",1743139912935,0.04889156,133.98,133.96,0.05688481]
["bitfinex-derivatives","SOLF0:USTF0",1743139914540,0.04889156,133.98,133.97,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1743139918840,0.04889156,133.98,133.97,22.20423616]
["bitfinex-derivatives","SOLF0:USTF0",1743139921238,7.4633,134.03,133.97,14.73783616]
["bitfinex-derivatives","SOLF0:USTF0",1743139921434,23.3016,134.06,133.97,14.73783616]
["bitfinex-derivatives","SOLF0:USTF0",1743139921735,23.3016,134.06,133.98,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1743139922043,7.4639,134.02,133.98,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1743139922342,0.02410872,134.01,133.99,0.05574976]
["bitfinex-derivatives","SOLF0:USTF0",1743139923239,7.48840872,134.01,133.99,0.05574976]
["bitfinex-derivatives","SOLF0:USTF0",1743139923839,7.4647,134.0,133.99,0.05574976]
["bitfinex-derivatives","SOLF0:USTF0",1743139924141,0.02410872,134.01,133.93,14.73783616]
["bitfinex-derivatives","SOLF0:USTF0",1743139924347,4.1228,134.0,133.93,14.73783616]
["bitfinex-derivatives","SOLF0:USTF0",1743139925141,0.05012893,133.98,133.95,0.05008434]
["bitfinex-derivatives","SOLF0:USTF0",1743139925543,7.51592893,133.98,133.95,7.51728434]
["bitfinex-derivatives","SOLF0:USTF0",1743139926538,0.05012893,133.98,133.96,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1743139926748,0.05012893,133.98,133.97,14.73783616]
["bitfinex-derivatives","SOLF0:USTF0",1743139927736,0.05012893,133.98,133.97,22.20423616]
["bitfinex-derivatives","SOLF0:USTF0",1743139928743,49.37012893,133.98,133.88,1.29887095]
["bitfinex-derivatives","SOLF0:USTF0",1743139928937,49.37012893,133.98,133.79,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1743139928938,14.73783616,133.96,133.86,14.73783616]
["bitfinex-derivatives","SOLF0:USTF0",1743139929245,56.59783616,133.98,133.88,14.73783616]
["bitfinex-derivatives","SOLF0:USTF0",1743139929641,7.469,133.93,133.88,14.73783616]
["bitfinex-derivatives","SOLF0:USTF0",1743139929843,56.59783616,133.98,133.88,14.73783616]
["bitfinex-derivatives","SOLF0:USTF0",1743139930043,0.05575799,133.92,133.89,0.04913759]
["bitfinex-derivatives","SOLF0:USTF0",1743139930245,41.86,133.98,133.9,14.73783616]
["bitfinex-derivatives","SOLF0:USTF0",1743139930440,14.73783616,134.02,133.93,14.73783616]
["bitfinex-derivatives","SOLF0:USTF0",1743139930640,0.05304914,133.95,133.93,14.73783616]
["bitfinex-derivatives","SOLF0:USTF0",1743139930846,7.4662,133.98,133.93,22.20643616]
["bitfinex-derivatives","SOLF0:USTF0",1743139931046,41.74,134.03,133.95,14.73783616]
["bitfinex-derivatives","SOLF0:USTF0",1743139931248,40.71046131,133.99,133.95,14.73783616]
["bitfinex-derivatives","SOLF0:USTF0",1743139932344,0.05142621,133.98,133.96,0.05326362]
["bitfinex-derivatives","SOLF0:USTF0",1743139932947,7.4664,133.97,133.96,0.05326362]
["bitfinex-derivatives","SOLF0:USTF0",1743139933450,0.05142621,133.98,133.96,0.05326362]
["bitfinex-derivatives","SOLF0:USTF0",1743139933852,0.05142621,133.98,133.96,41.41326362]
["bitfinex-derivatives","SOLF0:USTF0",1743139935349,7.4664,133.97,133.96,0.05326362]
["bitfinex-derivatives","SOLF0:USTF0",1743139936349,7.51722621,133.98,133.96,0.05326362]
["bitfinex-derivatives","SOLF0:USTF0",1743139936550,0.05142621,133.98,133.96,0.05326362]
["bitfinex-derivatives","SOLF0:USTF0",1743139938354,0.05142621,133.98,133.96,7.52006362]
["bitfinex-derivatives","SOLF0:USTF0",1743139939849,0.05142621,133.98,133.96,0.05326362]
["bitfinex-derivatives","SOLF0:USTF0",1743139940650,0.05142621,133.98,133.96,7.52016362]
["bitfinex-derivatives","SOLF0:USTF0",1743139940844,0.05142621,133.98,133.96,0.05326362]
["bitfinex-derivatives","SOLF0:USTF0",1743139941048,0.05142621,133.98,133.96,64.10832057]
["bitfinex-derivatives","SOLF0:USTF0",1743139941352,0.05142621,133.98,133.97,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1743139942156,7.4638,134.02,133.98,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1743139942356,7.4638,134.02,133.96,64.10832057]
["bitfinex-derivatives","SOLF0:USTF0",1743139942357,7.4638,134.02,133.96,64.05505695]
["bitfinex-derivatives","SOLF0:USTF0",1743139943055,7.4638,134.02,133.98,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1743139943255,7.4638,134.02,133.96,64.05505695]
["bitfinex-derivatives","SOLF0:USTF0",1743139943556,0.02190962,134.01,133.99,0.05297364]
["bitfinex-derivatives","SOLF0:USTF0",1743139944251,0.02190962,134.01,134.0,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1743139944853,0.02190962,134.01,133.99,7.51807364]
["bitfinex-derivatives","SOLF0:USTF0",1743139945155,0.02190962,134.01,133.99,0.05297364]
["bitfinex-derivatives","SOLF0:USTF0",1743139947349,7.48620962,134.01,133.99,0.05297364]
["bitfinex-derivatives","SOLF0:USTF0",1743139947858,0.02190962,134.01,133.99,0.05297364]
["bitfinex-derivatives","SOLF0:USTF0",1743139948747,0.02190962,134.01,133.99,23.64803059]
["bitfinex-derivatives","SOLF0:USTF0",1743139949358,0.02190962,134.01,133.99,0.05297364]
["bitfinex-derivatives","SOLF0:USTF0",1743139949860,7.4647,134.0,133.99,0.05297364]
["bitfinex-derivatives","SOLF0:USTF0",1743139951962,0.02190962,134.01,133.95,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1743139951963,7.466,133.98,133.95,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1743139953260,7.51715154,133.98,133.95,268.74898731]
["bitfinex-derivatives","SOLF0:USTF0",1743139953962,7.51715154,133.98,133.95,276.21638731]
["bitfinex-derivatives","SOLF0:USTF0",1743139954759,7.51715154,133.98,133.95,268.74898731]
["bitfinex-derivatives","SOLF0:USTF0",1743139954760,7.4665,133.97,133.95,268.74898731]
["bitfinex-derivatives","SOLF0:USTF0",1743139955761,7.51725154,133.98,133.95,268.74898731]
["bitfinex-derivatives","SOLF0:USTF0",1743139956565,7.51725154,133.98,133.95,276.21618731]
["bitfinex-derivatives","SOLF0:USTF0",1743139956760,0.05115154,133.98,133.95,283.49418187]
["bitfinex-derivatives","SOLF0:USTF0",1743139957159,0.05115154,133.98,133.97,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1743139958262,0.05115154,133.98,133.96,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1743139958660,0.05115154,133.98,133.97,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1743139959366,0.05115154,133.98,133.95,283.49418187]
["bitfinex-derivatives","SOLF0:USTF0",1743139959367,0.05115154,133.98,133.96,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1743139959566,0.05115154,133.98,133.95,283.49418187]
["bitfinex-derivatives","SOLF0:USTF0",1743139960169,0.05115154,133.98,133.97,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1743139961561,0.05115154,133.98,133.95,0.04898731]
["bitfinex-derivatives","SOLF0:USTF0",1743139961760,14.7963461,133.98,133.88,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1743139961959,14.74519456,133.96,133.87,268.68]
["bitfinex-derivatives","SOLF0:USTF0",1743139962160,46.5267,133.99,133.85,21.17080511]
["bitfinex-derivatives","SOLF0:USTF0",1743139962161,14.74519456,133.94,133.85,21.17080511]
["bitfinex-derivatives","SOLF0:USTF0",1743139962367,7.4705,133.9,133.84,57.70519456]
["bitfinex-derivatives","SOLF0:USTF0",1743139962567,3.6944,133.93,133.86,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1743139962972,0.05743723,133.91,133.88,0.04856746]
["bitfinex-derivatives","SOLF0:USTF0",1743139964371,0.05743723,133.91,133.89,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1743139964562,0.05743723,133.91,133.88,0.04856746]
["bitfinex-derivatives","SOLF0:USTF0",1743139965371,7.52723723,133.91,133.88,0.04856746]
["bitfinex-derivatives","SOLF0:USTF0",1743139965772,0.05743723,133.91,133.88,0.04856746]
["bitfinex-derivatives","SOLF0:USTF0",1743139966174,7.4703,133.9,133.88,0.04856746]
["bitfinex-derivatives","SOLF0:USTF0",1743139967179,7.52743723,133.91,133.88,0.04856746]
["bitfinex-derivatives","SOLF0:USTF0",1743139967978,7.4703,133.9,133.88,0.04856746]
["bitfinex-derivatives","SOLF0:USTF0",1743139969278,0.05743723,133.91,133.88,14.79376202]
["bitfinex-derivatives","SOLF0:USTF0",1743139969889,0.05743723,133.91,133.88,0.04856746]
["bitfinex-derivatives","SOLF0:USTF0",1743139970779,7.67263723,133.91,133.88,0.04856746]
["bitfinex-derivatives","SOLF0:USTF0",1743139971678,7.4724,133.87,133.83,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1743139972090,7.4724,133.87,133.82,14.74519456]
["bitfinex-derivatives","SOLF0:USTF0",1743139972486,7.4724,133.87,133.83,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1743139972789,0.04752521,133.86,133.84,0.04958758]
["bitfinex-derivatives","SOLF0:USTF0",1743139972988,14.74519456,133.9,133.84,0.04958758]
["bitfinex-derivatives","SOLF0:USTF0",1743139973190,0.05713223,133.86,133.84,0.04958758]
["bitfinex-derivatives","SOLF0:USTF0",1743139973498,0.05713223,133.86,133.81,268.68]
["bitfinex-derivatives","SOLF0:USTF0",1743139973990,7.52963223,133.86,133.81,268.68]
["bitfinex-derivatives","SOLF0:USTF0",1743139974189,0.05713223,133.86,133.78,56.86519456]
["bitfinex-derivatives","SOLF0:USTF0",1743139974591,0.05713223,133.86,133.81,0.05544581]
["bitfinex-derivatives","SOLF0:USTF0",1743139974592,14.80232679,133.86,133.81,0.05544581]
["bitfinex-derivatives","SOLF0:USTF0",1743139974785,14.74519456,133.86,133.81,0.05544581]
["bitfinex-derivatives","SOLF0:USTF0",1743139975097,42.04860342,133.85,133.81,0.05544581]
["bitfinex-derivatives","SOLF0:USTF0",1743139975488,7.4738,133.84,133.81,0.05544581]
["bitfinex-derivatives","SOLF0:USTF0",1743139975695,42.04860342,133.85,133.81,0.05544581]
["bitfinex-derivatives","SOLF0:USTF0",1743139975992,3.5298,133.84,133.81,0.05544581]
["bitfinex-derivatives","SOLF0:USTF0",1743139976195,7.4745,133.83,133.81,0.05544581]
["bitfinex-derivatives","SOLF0:USTF0",1743139976491,3.5298,133.84,133.81,0.05544581]
["bitfinex-derivatives","SOLF0:USTF0",1743139978295,11.0037,133.84,133.81,0.05544581]
["bitfinex-derivatives","SOLF0:USTF0",1743139979688,3.5298,133.84,133.81,7.53064581]
["bitfinex-derivatives","SOLF0:USTF0",1743139979889,3.5298,133.84,133.81,0.05544581]
["bitfinex-derivatives","SOLF0:USTF0",1743139981393,0.04860342,133.85,133.81,0.05544581]
["bitfinex-derivatives","SOLF0:USTF0",1743139981594,0.04860342,133.85,133.84,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1743139983099,0.04860342,133.85,133.81,0.05544581]
["bitfinex-derivatives","SOLF0:USTF0",1743139983495,7.4743,133.83,133.81,0.05544581]
["bitfinex-derivatives","SOLF0:USTF0",1743139983702,0.04860342,133.85,133.81,0.05544581]
["bitfinex-derivatives","SOLF0:USTF0",1743139984399,14.74519456,133.84,133.76,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1743139984594,3.3377,133.83,133.75,268.84]
["bitfinex-derivatives","SOLF0:USTF0",1743139985101,7.4757,133.81,133.77,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1743139985498,40.96,133.82,133.77,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1743139985698,0.0524823,133.8,133.78,0.05313172]
["bitfinex-derivatives","SOLF0:USTF0",1743139987297,7.5284823,133.8,133.78,0.05313172]
["bitfinex-derivatives","SOLF0:USTF0",1743139988403,0.0524823,133.8,133.78,0.05313172]
["bitfinex-derivatives","SOLF0:USTF0",1743139990196,7.5283823,133.8,133.78,0.05313172]
["bitfinex-derivatives","SOLF0:USTF0",1743139990396,0.0524823,133.8,133.78,0.05313172]
["bitfinex-derivatives","SOLF0:USTF0",1743139990601,7.4764,133.79,133.78,0.05313172]
["bitfinex-derivatives","SOLF0:USTF0",1743139992106,0.0524823,133.8,133.78,0.05313172]
["bitfinex-derivatives","SOLF0:USTF0",1743139993199,7.4764,133.79,133.78,0.05313172]
["bitfinex-derivatives","SOLF0:USTF0",1743139993407,0.0524823,133.8,133.72,18.11799456]
["bitfinex-derivatives","SOLF0:USTF0",1743139993606,14.79767686,133.8,133.72,18.11799456]
["bitfinex-derivatives","SOLF0:USTF0",1743139993909,7.4779,133.77,133.73,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1743139994203,14.74519456,133.8,133.72,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1743139994511,14.74519456,133.78,133.7,14.74519456]
["bitfinex-derivatives","SOLF0:USTF0",1743139994700,3.30518167,133.77,133.75,0.05137732]
["bitfinex-derivatives","SOLF0:USTF0",1743139994901,7.4802,133.73,133.69,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1743139995300,6.6011,133.77,133.68,14.74519456]
["bitfinex-derivatives","SOLF0:USTF0",1743139995500,6.6011,133.77,133.71,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1743139995699,6.6011,133.77,133.68,14.74519456]
["bitfinex-derivatives","SOLF0:USTF0",1743139996200,7.53533311,133.74,133.71,0.05069606]
["bitfinex-derivatives","SOLF0:USTF0",1743139996604,0.05573311,133.74,133.71,7.53159606]
["bitfinex-derivatives","SOLF0:USTF0",1743139997198,0.05573311,133.74,133.71,0.05069606]
["bitfinex-derivatives","SOLF0:USTF0",1743139997798,0.05573311,133.74,133.72,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1743139998304,0.05573311,133.74,133.73,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1743139999304,0.05573311,133.74,133.71,0.05069606]
["bitfinex-derivatives","SOLF0:USTF0",1743139999809,0.05573311,133.74,133.73,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1743140002001,49.85426085,133.79,133.77,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1743140002312,10.25426085,133.79,133.74,14.74519456]
["bitfinex-derivatives","SOLF0:USTF0",1743140002509,10.25426085,133.79,133.78,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1743140003413,0.04741389,133.8,133.79,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1743140005015,0.04741389,133.8,133.78,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1743140005211,7.52381389,133.8,133.77,0.04883003]
["bitfinex-derivatives","SOLF0:USTF0",1743140006321,0.04741389,133.8,133.77,0.04883003]
["bitfinex-derivatives","SOLF0:USTF0",1743140006815,0.04741389,133.8,133.77,7.52613003]
["bitfinex-derivatives","SOLF0:USTF0",1743140007013,7.52331389,133.8,133.77,7.52613003]
["bitfinex-derivatives","SOLF0:USTF0",1743140007617,0.04741389,133.8,133.77,7.52613003]
["bitfinex-derivatives","SOLF0:USTF0",1743140008219,0.04741389,133.8,133.78,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1743140008512,0.04741389,133.8,133.77,0.04883003]
["bitfinex-derivatives","SOLF0:USTF0",1743140009818,0.04741389,133.8,133.79,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1743140012330,0.04741389,133.8,133.78,18.08469456]
["bitfinex-derivatives","SOLF0:USTF0",1743140012717,0.04741389,133.8,133.79,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1743140015727,16.05,133.83,133.82,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1743140015923,16.05,133.83,133.82,22.21999456]
["bitfinex-derivatives","SOLF0:USTF0",1743140016318,16.05,133.83,133.8,14.74519456]
["bitfinex-derivatives","SOLF0:USTF0",1743140017025,16.10362366,133.83,133.8,14.79578577]
["bitfinex-derivatives","SOLF0:USTF0",1743140017423,16.10362366,133.83,133.81,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1743140018128,16.10362366,133.83,133.8,22.27148577]
["bitfinex-derivatives","SOLF0:USTF0",1743140018427,16.10362366,133.83,133.8,0.05059121]
["bitfinex-derivatives","SOLF0:USTF0",1743140018628,16.10362366,133.83,133.8,7.52609121]
["bitfinex-derivatives","SOLF0:USTF0",1743140019424,16.10362366,133.83,133.8,0.05059121]
["bitfinex-derivatives","SOLF0:USTF0",1743140019828,16.10362366,133.83,133.8,14.79578577]
["bitfinex-derivatives","SOLF0:USTF0",1743140020928,16.10362366,133.83,133.8,0.05059121]
["bitfinex-derivatives","SOLF0:USTF0",1743140021329,7.4753,133.81,133.8,0.05059121]
["bitfinex-derivatives","SOLF0:USTF0",1743140022532,16.10362366,133.83,133.8,0.05059121]
["bitfinex-derivatives","SOLF0:USTF0",1743140023034,7.52812366,133.83,133.8,0.05059121]
["bitfinex-derivatives","SOLF0:USTF0",1743140023431,0.05362366,133.83,133.8,0.05059121]
["bitfinex-derivatives","SOLF0:USTF0",1743140023731,7.52812366,133.83,133.8,0.05059121]
["bitfinex-derivatives","SOLF0:USTF0",1743140024429,7.4753,133.81,133.8,0.05059121]
["bitfinex-derivatives","SOLF0:USTF0",1743140031236,7.475,133.82,133.8,0.05059121]
["bitfinex-derivatives","SOLF0:USTF0",1743140031938,7.4753,133.81,133.8,0.05059121]
["bitfinex-derivatives","SOLF0:USTF0",1743140035040,7.4779,133.77,133.76,9.46055643]
["bitfinex-derivatives","SOLF0:USTF0",1743140035243,9.46055643,133.8,133.74,278.58055643]
["bitfinex-derivatives","SOLF0:USTF0",1743140035742,7.4787,133.75,133.74,9.46055643]
["bitfinex-derivatives","SOLF0:USTF0",1743140036130,7.4796,133.74,133.73,0.05373282]
["bitfinex-derivatives","SOLF0:USTF0",1743140036435,9.46055643,133.74,133.66,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1743140036637,7.4818,133.7,133.66,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1743140036833,7.4818,133.7,133.66,9.46055643]
["bitfinex-derivatives","SOLF0:USTF0",1743140037544,0.05010142,133.69,133.67,0.05262339]
["bitfinex-derivatives","SOLF0:USTF0",1743140038132,7.53230142,133.69,133.67,0.05262339]
["bitfinex-derivatives","SOLF0:USTF0",1743140038839,7.4826,133.68,133.67,0.05262339]
["bitfinex-derivatives","SOLF0:USTF0",1743140039841,7.53230142,133.69,133.67,0.05262339]
["bitfinex-derivatives","SOLF0:USTF0",1743140040035,0.05010142,133.69,133.67,0.05262339]
["bitfinex-derivatives","SOLF0:USTF0",1743140041149,0.05010142,133.69,133.67,7.53552339]
["bitfinex-derivatives","SOLF0:USTF0",1743140041341,0.05010142,133.69,133.67,0.05262339]
["bitfinex-derivatives","SOLF0:USTF0",1743140041748,0.05010142,133.69,133.68,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1743140043048,0.05010142,133.69,133.67,7.53562339]
["bitfinex-derivatives","SOLF0:USTF0",1743140043442,0.05010142,133.69,133.67,0.05262339]
["bitfinex-derivatives","SOLF0:USTF0",1743140043840,0.05010142,133.69,133.68,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1743140044148,0.05010142,133.69,133.67,0.05262339]
["bitfinex-derivatives","SOLF0:USTF0",1743140044343,0.05010142,133.69,133.68,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1743140046840,0.05010142,133.69,133.67,7.53562339]
["bitfinex-derivatives","SOLF0:USTF0",1743140047042,0.05010142,133.69,133.67,0.05262339]
["bitfinex-derivatives","SOLF0:USTF0",1743140047345,0.05010142,133.69,133.68,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1743140049349,3.3034,133.73,133.71,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1743140050355,3.3034,133.73,133.7,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1743140050542,3.35646353,133.73,133.71,0.04879606]
["bitfinex-derivatives","SOLF0:USTF0",1743140052650,0.05306353,133.73,133.71,0.04879606]
["bitfinex-derivatives","SOLF0:USTF0",1743140054449,0.05306353,133.73,133.71,7.52939606]
["bitfinex-derivatives","SOLF0:USTF0",1743140054755,0.05306353,133.73,133.71,0.04879606]
["bitfinex-derivatives","SOLF0:USTF0",1743140055157,7.53306353,133.73,133.71,0.04879606]
["bitfinex-derivatives","SOLF0:USTF0",1743140055548,0.05306353,133.73,133.71,0.04879606]
["bitfinex-derivatives","SOLF0:USTF0",1743140056458,0.05306353,133.73,133.71,7.52929606]
["bitfinex-derivatives","SOLF0:USTF0",1743140056759,0.05306353,133.73,133.71,0.04879606]
["bitfinex-derivatives","SOLF0:USTF0",1743140058057,7.4804,133.72,133.71,0.04879606]
["bitfinex-derivatives","SOLF0:USTF0",1743140059457,0.05306353,133.73,133.71,0.04879606]
["bitfinex-derivatives","SOLF0:USTF0",1743140061863,7.4804,133.72,133.71,0.04879606]
["bitfinex-derivatives","SOLF0:USTF0",1743140067865,0.05306353,133.73,133.71,7.52969606]
["bitfinex-derivatives","SOLF0:USTF0",1743140068065,0.05306353,133.73,133.71,0.04879606]
["bitfinex-derivatives","SOLF0:USTF0",1743140068765,7.53316353,133.73,133.71,0.04879606]
["bitfinex-derivatives","SOLF0:USTF0",1743140071961,0.05306353,133.73,133.72,9.47591973]
["bitfinex-derivatives","SOLF0:USTF0",1743140072767,0.05306353,133.73,133.72,16.95631973]
["bitfinex-derivatives","SOLF0:USTF0",1743140075167,35.26,133.79,133.72,44.73591973]
["bitfinex-derivatives","SOLF0:USTF0",1743140075365,11.36408027,133.76,133.75,9.47591973]
["bitfinex-derivatives","SOLF0:USTF0",1743140076971,11.36408027,133.76,133.75,16.95461973]
["bitfinex-derivatives","SOLF0:USTF0",1743140077674,0.05598639,133.77,133.76,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743140080671,7.4751,133.82,133.78,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1743140080860,7.4751,133.82,133.79,9.47591973]
["bitfinex-derivatives","SOLF0:USTF0",1743140081174,79.23536131,133.83,133.8,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1743140081472,30.45620046,133.83,133.79,9.47591973]
["bitfinex-derivatives","SOLF0:USTF0",1743140081665,7.4744,133.83,133.8,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1743140081866,0.04848118,133.82,133.8,7.52433903]
["bitfinex-derivatives","SOLF0:USTF0",1743140082262,7.52328118,133.82,133.8,0.04893903]
["bitfinex-derivatives","SOLF0:USTF0",1743140082463,0.04848118,133.82,133.8,0.04893903]
["bitfinex-derivatives","SOLF0:USTF0",1743140082975,7.52368118,133.82,133.8,0.04893903]
["bitfinex-derivatives","SOLF0:USTF0",1743140083275,0.04848118,133.82,133.8,0.04893903]
["bitfinex-derivatives","SOLF0:USTF0",1743140083476,7.4753,133.81,133.8,0.04893903]
["bitfinex-derivatives","SOLF0:USTF0",1743140083775,0.04848118,133.82,133.8,0.04893903]
["bitfinex-derivatives","SOLF0:USTF0",1743140084171,7.52358118,133.82,133.8,0.04893903]
["bitfinex-derivatives","SOLF0:USTF0",1743140084372,0.04848118,133.82,133.8,0.04893903]
["bitfinex-derivatives","SOLF0:USTF0",1743140085575,0.04848118,133.82,133.8,7.52443903]
["bitfinex-derivatives","SOLF0:USTF0",1743140085976,0.04848118,133.82,133.8,0.04893903]
["bitfinex-derivatives","SOLF0:USTF0",1743140086869,7.52328118,133.82,133.8,0.04893903]
["bitfinex-derivatives","SOLF0:USTF0",1743140087276,0.04848118,133.82,133.8,0.04893903]
["bitfinex-derivatives","SOLF0:USTF0",1743140087676,9.47591973,133.81,133.76,9.47591973]
["bitfinex-derivatives","SOLF0:USTF0",1743140087876,0.04848118,133.82,133.76,9.47591973]
["bitfinex-derivatives","SOLF0:USTF0",1743140088178,0.04848118,133.82,133.77,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1743140088877,7.4763,133.8,133.78,0.04964772]
["bitfinex-derivatives","SOLF0:USTF0",1743140089967,7.52378118,133.82,133.78,9.52556745]
["bitfinex-derivatives","SOLF0:USTF0",1743140090170,0.04848118,133.82,133.78,9.52556745]
["bitfinex-derivatives","SOLF0:USTF0",1743140090371,0.04848118,133.82,133.78,0.04964772]
["bitfinex-derivatives","SOLF0:USTF0",1743140090573,9.47591973,133.81,133.78,0.04964772]
["bitfinex-derivatives","SOLF0:USTF0",1743140090774,12.98091973,133.81,133.78,0.04964772]
["bitfinex-derivatives","SOLF0:USTF0",1743140091077,9.47591973,133.79,133.74,9.47591973]
["bitfinex-derivatives","SOLF0:USTF0",1743140091476,7.4779,133.77,133.74,16.95491973]
["bitfinex-derivatives","SOLF0:USTF0",1743140091781,9.47591973,133.79,133.74,9.47591973]
["bitfinex-derivatives","SOLF0:USTF0",1743140092274,0.05286188,133.78,133.75,0.05093191]
["bitfinex-derivatives","SOLF0:USTF0",1743140092474,7.4782,133.76,133.75,0.05093191]
["bitfinex-derivatives","SOLF0:USTF0",1743140092674,0.05286188,133.78,133.75,0.05093191]
["bitfinex-derivatives","SOLF0:USTF0",1743140093080,7.4776,133.77,133.75,0.05093191]
["bitfinex-derivatives","SOLF0:USTF0",1743140094075,7.53006188,133.78,133.75,0.05093191]
["bitfinex-derivatives","SOLF0:USTF0",1743140094276,0.05286188,133.78,133.76,9.47591973]
["bitfinex-derivatives","SOLF0:USTF0",1743140094473,0.05286188,133.78,133.76,16.95381973]
["bitfinex-derivatives","SOLF0:USTF0",1743140094979,0.05286188,133.78,133.76,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1743140095979,0.05286188,133.78,133.77,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1743140096779,40.71046131,133.84,133.77,22.26750739]
["bitfinex-derivatives","SOLF0:USTF0",1743140096985,40.71046131,133.84,133.8,14.78750739]
["bitfinex-derivatives","SOLF0:USTF0",1743140097378,40.71046131,133.84,133.81,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1743140097878,40.75810791,133.84,133.81,0.05626738]
["bitfinex-derivatives","SOLF0:USTF0",1743140098584,40.75810791,133.84,133.82,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1743140098890,0.0476466,133.84,133.81,0.05626738]
["bitfinex-derivatives","SOLF0:USTF0",1743140099186,0.0476466,133.84,133.81,7.53126738]
["bitfinex-derivatives","SOLF0:USTF0",1743140099992,0.0476466,133.84,133.82,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1743140100188,0.0476466,133.84,133.81,0.05626738]
["bitfinex-derivatives","SOLF0:USTF0",1743140100385,0.0476466,133.84,133.82,14.78750739]
["bitfinex-derivatives","SOLF0:USTF0",1743140100778,0.0476466,133.84,133.83,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1743140103187,0.0476466,133.84,133.81,0.05626738]
["bitfinex-derivatives","SOLF0:USTF0",1743140104685,14.83515399,133.84,133.81,0.05626738]
["bitfinex-derivatives","SOLF0:USTF0",1743140104883,14.83515399,133.84,133.73,49.98750739]
["bitfinex-derivatives","SOLF0:USTF0",1743140105096,7.4769,133.79,133.75,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1743140105293,35.2,133.81,133.73,49.98750739]
["bitfinex-derivatives","SOLF0:USTF0",1743140105696,7.4761,133.8,133.73,49.98750739]
["bitfinex-derivatives","SOLF0:USTF0",1743140105893,0.05476392,133.78,133.76,0.05502113]
["bitfinex-derivatives","SOLF0:USTF0",1743140108004,0.05476392,133.78,133.77,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1743140108906,0.05476392,133.78,133.76,0.05502113]
["bitfinex-derivatives","SOLF0:USTF0",1743140108907,0.05476392,133.78,133.65,284.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743140109201,7.4776,133.77,133.7,14.78750739]
["bitfinex-derivatives","SOLF0:USTF0",1743140109405,14.78750739,133.8,133.72,22.26750739]
["bitfinex-derivatives","SOLF0:USTF0",1743140109592,49.98750739,133.81,133.72,22.26750739]
["bitfinex-derivatives","SOLF0:USTF0",1743140109796,35.2,133.81,133.74,14.78750739]
["bitfinex-derivatives","SOLF0:USTF0",1743140110199,0.05144155,133.79,133.76,0.05725042]
["bitfinex-derivatives","SOLF0:USTF0",1743140110600,7.4771,133.78,133.76,0.05725042]
["bitfinex-derivatives","SOLF0:USTF0",1743140111001,0.05144155,133.79,133.76,0.05725042]
["bitfinex-derivatives","SOLF0:USTF0",1743140111207,7.477,133.78,133.76,0.05725042]
["bitfinex-derivatives","SOLF0:USTF0",1743140111409,0.05144155,133.79,133.76,0.05725042]
["bitfinex-derivatives","SOLF0:USTF0",1743140112907,7.4776,133.77,133.76,0.05725042]
["bitfinex-derivatives","SOLF0:USTF0",1743140114702,7.4801,133.73,133.7,14.78750739]
["bitfinex-derivatives","SOLF0:USTF0",1743140115908,7.53390899,133.73,133.7,14.84026482]
["bitfinex-derivatives","SOLF0:USTF0",1743140116107,0.05380899,133.73,133.7,0.05275743]
["bitfinex-derivatives","SOLF0:USTF0",1743140116801,7.4807,133.72,133.7,0.05275743]
["bitfinex-derivatives","SOLF0:USTF0",1743140118810,7.4809,133.71,133.7,0.05275743]
["bitfinex-derivatives","SOLF0:USTF0",1743140121008,0.05380899,133.73,133.7,0.05275743]
["bitfinex-derivatives","SOLF0:USTF0",1743140121307,0.05380899,133.73,133.7,7.53385743]
["bitfinex-derivatives","SOLF0:USTF0",1743140122415,7.53390899,133.73,133.7,0.05275743]
["bitfinex-derivatives","SOLF0:USTF0",1743140123417,7.4805,133.72,133.7,0.05275743]
["bitfinex-derivatives","SOLF0:USTF0",1743140124313,7.4809,133.71,133.7,0.05275743]
["bitfinex-derivatives","SOLF0:USTF0",1743140125516,38.51610899,133.73,133.65,269.06]
["bitfinex-derivatives","SOLF0:USTF0",1743140125517,7.4829,133.68,133.65,269.06]
["bitfinex-derivatives","SOLF0:USTF0",1743140126621,0.047561,133.68,133.66,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1743140126920,0.047561,133.68,133.67,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1743140130121,0.047561,133.68,133.66,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1743140130619,0.047561,133.68,133.67,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1743140141027,0.047561,133.68,133.66,14.78750739]
["bitfinex-derivatives","SOLF0:USTF0",1743140141028,0.047561,133.68,133.65,269.11545523]
["bitfinex-derivatives","SOLF0:USTF0",1743140141526,0.047561,133.68,133.66,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1743140142527,0.047561,133.68,133.67,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1743140144223,59.7623,133.73,133.71,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1743140144224,21.3,133.73,133.71,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1743140144525,10.25426085,133.75,133.71,14.78750739]
["bitfinex-derivatives","SOLF0:USTF0",1743140144725,10.25426085,133.75,133.74,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743140145029,30.45620046,133.75,133.74,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743140147227,30.45620046,133.75,133.73,22.31694419]
["bitfinex-derivatives","SOLF0:USTF0",1743140147524,0.05089784,133.76,133.73,7.5294368]
["bitfinex-derivatives","SOLF0:USTF0",1743140148333,0.05089784,133.76,133.74,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743140148526,0.05089784,133.76,133.73,0.0498368]
["bitfinex-derivatives","SOLF0:USTF0",1743140148821,0.05089784,133.76,133.73,14.83734419]
["bitfinex-derivatives","SOLF0:USTF0",1743140149333,16.61,133.79,133.75,14.78750739]
["bitfinex-derivatives","SOLF0:USTF0",1743140149531,16.61,133.79,133.77,14.78750739]
["bitfinex-derivatives","SOLF0:USTF0",1743140150424,16.61,133.79,133.77,14.84278468]
["bitfinex-derivatives","SOLF0:USTF0",1743140150625,16.66444805,133.79,133.77,14.84278468]
["bitfinex-derivatives","SOLF0:USTF0",1743140150832,16.66444805,133.79,133.78,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1743140151325,0.05444805,133.79,133.78,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1743140153320,0.05444805,133.79,133.77,7.53267729]
["bitfinex-derivatives","SOLF0:USTF0",1743140155433,0.05444805,133.79,133.77,0.05527729]
["bitfinex-derivatives","SOLF0:USTF0",1743140156333,0.05444805,133.79,133.77,7.53247729]
["bitfinex-derivatives","SOLF0:USTF0",1743140156528,0.05444805,133.79,133.77,0.05527729]
["bitfinex-derivatives","SOLF0:USTF0",1743140157535,0.05444805,133.79,133.72,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1743140157737,3.2107,133.79,133.7,49.90750739]
["bitfinex-derivatives","SOLF0:USTF0",1743140158140,7.4783,133.76,133.7,49.90750739]
["bitfinex-derivatives","SOLF0:USTF0",1743140158329,3.2107,133.79,133.7,49.90750739]
["bitfinex-derivatives","SOLF0:USTF0",1743140158531,7.4781,133.76,133.7,49.90750739]
["bitfinex-derivatives","SOLF0:USTF0",1743140158730,7.53198969,133.76,133.73,0.05032332]
["bitfinex-derivatives","SOLF0:USTF0",1743140160333,0.05388969,133.76,133.73,0.05032332]
["bitfinex-derivatives","SOLF0:USTF0",1743140161728,7.4792,133.74,133.73,0.05032332]
["bitfinex-derivatives","SOLF0:USTF0",1743140162636,14.78750739,133.74,133.67,269.12]
["bitfinex-derivatives","SOLF0:USTF0",1743140162831,3.494,133.73,133.67,269.12]
["bitfinex-derivatives","SOLF0:USTF0",1743140163033,7.4813,133.71,133.67,269.12]
["bitfinex-derivatives","SOLF0:USTF0",1743140163233,3.494,133.73,133.68,14.78750739]
["bitfinex-derivatives","SOLF0:USTF0",1743140163435,3.1867,133.76,133.7,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1743140163632,7.4795,133.74,133.7,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1743140163843,7.53054401,133.74,133.72,0.05660114]
["bitfinex-derivatives","SOLF0:USTF0",1743140164942,7.4798,133.73,133.72,0.05660114]
["bitfinex-derivatives","SOLF0:USTF0",1743140167339,7.53044401,133.74,133.72,0.05660114]
["bitfinex-derivatives","SOLF0:USTF0",1743140167547,0.05104401,133.74,133.72,0.05660114]
["bitfinex-derivatives","SOLF0:USTF0",1743140168342,7.53044401,133.74,133.72,0.05660114]
["bitfinex-derivatives","SOLF0:USTF0",1743140168851,0.05104401,133.74,133.72,0.05660114]
["bitfinex-derivatives","SOLF0:USTF0",1743140169842,7.4798,133.73,133.72,0.05660114]
["bitfinex-derivatives","SOLF0:USTF0",1743140172149,0.05104401,133.74,133.67,269.12]
["bitfinex-derivatives","SOLF0:USTF0",1743140172150,14.8385514,133.74,133.67,269.12]
["bitfinex-derivatives","SOLF0:USTF0",1743140172354,3.3121,133.72,133.64,49.88750739]
["bitfinex-derivatives","SOLF0:USTF0",1743140172652,7.4818,133.7,133.64,49.88750739]
["bitfinex-derivatives","SOLF0:USTF0",1743140172848,7.4818,133.7,133.66,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1743140173051,7.4818,133.7,133.64,49.88750739]
["bitfinex-derivatives","SOLF0:USTF0",1743140173262,7.53313386,133.69,133.67,0.04829304]
["bitfinex-derivatives","SOLF0:USTF0",1743140175354,7.4826,133.68,133.67,0.04829304]
["bitfinex-derivatives","SOLF0:USTF0",1743140175754,0.05103386,133.69,133.67,0.04829304]
["bitfinex-derivatives","SOLF0:USTF0",1743140175950,7.53333386,133.69,133.67,0.04829304]
["bitfinex-derivatives","SOLF0:USTF0",1743140176155,0.05103386,133.69,133.67,0.04829304]
["bitfinex-derivatives","SOLF0:USTF0",1743140176548,7.53343386,133.69,133.67,0.04829304]
["bitfinex-derivatives","SOLF0:USTF0",1743140177853,7.4826,133.68,133.67,0.04829304]
["bitfinex-derivatives","SOLF0:USTF0",1743140180159,0.05103386,133.69,133.67,0.04829304]
["bitfinex-derivatives","SOLF0:USTF0",1743140180655,0.05103386,133.69,133.68,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1743140180857,0.05103386,133.69,133.68,22.27010739]
["bitfinex-derivatives","SOLF0:USTF0",1743140184156,7.4795,133.74,133.71,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1743140185260,0.0540501,133.74,133.72,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1743140185451,0.0540501,133.74,133.71,0.05691919]
["bitfinex-derivatives","SOLF0:USTF0",1743140185951,0.0540501,133.74,133.73,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1743140186157,0.0540501,133.74,133.71,0.05691919]
["bitfinex-derivatives","SOLF0:USTF0",1743140186659,0.0540501,133.74,133.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1743140187360,0.0540501,133.74,133.73,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1743140188563,0.0540501,133.74,133.72,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1743140189263,0.0540501,133.74,133.71,0.05691919]
["bitfinex-derivatives","SOLF0:USTF0",1743140190459,7.5336501,133.74,133.71,0.05691919]
["bitfinex-derivatives","SOLF0:USTF0",1743140191460,7.4799,133.73,133.71,0.05691919]
["bitfinex-derivatives","SOLF0:USTF0",1743140191763,0.0540501,133.74,133.71,0.05691919]
["bitfinex-derivatives","SOLF0:USTF0",1743140193362,7.5336501,133.74,133.71,0.05691919]
["bitfinex-derivatives","SOLF0:USTF0",1743140193958,7.4802,133.73,133.71,0.05691919]
["bitfinex-derivatives","SOLF0:USTF0",1743140194152,0.0540501,133.74,133.71,0.05691919]
["bitfinex-derivatives","SOLF0:USTF0",1743140194466,7.4802,133.73,133.71,0.05691919]
["bitfinex-derivatives","SOLF0:USTF0",1743140195565,7.4804,133.72,133.71,0.05691919]
["bitfinex-derivatives","SOLF0:USTF0",1743140195764,0.0540501,133.74,133.71,0.05691919]
["bitfinex-derivatives","SOLF0:USTF0",1743140196560,7.4801,133.73,133.71,0.05691919]
["bitfinex-derivatives","SOLF0:USTF0",1743140196965,0.0540501,133.74,133.71,9.52968805]
["bitfinex-derivatives","SOLF0:USTF0",1743140197465,10.3273756,133.76,133.73,9.47276886]
["bitfinex-derivatives","SOLF0:USTF0",1743140197667,10.3273756,133.76,133.75,16.95146886]
["bitfinex-derivatives","SOLF0:USTF0",1743140198070,66.85357606,133.77,133.76,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743140198468,81.21653456,133.78,133.75,44.51276886]
["bitfinex-derivatives","SOLF0:USTF0",1743140198664,81.21653456,133.78,133.77,16.95036886]
["bitfinex-derivatives","SOLF0:USTF0",1743140198876,81.27384888,133.78,133.77,22.25845015]
["bitfinex-derivatives","SOLF0:USTF0",1743140199970,0.05731432,133.78,133.77,22.25845015]
["bitfinex-derivatives","SOLF0:USTF0",1743140200380,31.00540597,133.83,133.79,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1743140200783,23.53100597,133.83,133.79,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1743140201081,23.53100597,133.83,133.8,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1743140201275,23.53100597,133.83,133.79,14.78085015]
["bitfinex-derivatives","SOLF0:USTF0",1743140201476,23.53100597,133.83,133.79,49.80085015]
["bitfinex-derivatives","SOLF0:USTF0",1743140201675,0.05195198,133.82,133.8,0.04836416]
["bitfinex-derivatives","SOLF0:USTF0",1743140201974,0.05195198,133.82,133.81,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1743140202375,0.05195198,133.82,133.81,22.25615015]
["bitfinex-derivatives","SOLF0:USTF0",1743140202577,81.21653456,133.89,133.81,14.78085015]
["bitfinex-derivatives","SOLF0:USTF0",1743140202771,81.21653456,133.89,133.84,14.78085015]
["bitfinex-derivatives","SOLF0:USTF0",1743140202983,81.21653456,133.89,133.86,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1743140203684,81.27014379,133.89,133.86,7.52285836]
["bitfinex-derivatives","SOLF0:USTF0",1743140203881,88.74104379,133.89,133.86,0.05055836]
["bitfinex-derivatives","SOLF0:USTF0",1743140204384,88.74124379,133.89,133.86,0.05055836]
["bitfinex-derivatives","SOLF0:USTF0",1743140204784,81.27014379,133.89,133.86,0.05055836]
["bitfinex-derivatives","SOLF0:USTF0",1743140205082,7.4714,133.88,133.86,0.05055836]
["bitfinex-derivatives","SOLF0:USTF0",1743140207882,7.52460923,133.89,133.86,0.05055836]
["bitfinex-derivatives","SOLF0:USTF0",1743140209478,0.05360923,133.89,133.86,0.05055836]
["bitfinex-derivatives","SOLF0:USTF0",1743140210684,7.472,133.87,133.86,0.05055836]
["bitfinex-derivatives","SOLF0:USTF0",1743140214186,7.4716,133.88,133.86,0.05055836]
["bitfinex-derivatives","SOLF0:USTF0",1743140214492,0.05360923,133.89,133.86,0.05055836]
["bitfinex-derivatives","SOLF0:USTF0",1743140215195,0.05360923,133.89,133.86,7.52275836]
["bitfinex-derivatives","SOLF0:USTF0",1743140215891,0.05360923,133.89,133.87,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1743140216389,0.05360923,133.89,133.86,7.52285836]
["bitfinex-derivatives","SOLF0:USTF0",1743140217295,0.05360923,133.89,133.87,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1743140217485,0.05360923,133.89,133.86,14.83140851]
["bitfinex-derivatives","SOLF0:USTF0",1743140217686,0.05360923,133.89,133.86,49.77140851]
["bitfinex-derivatives","SOLF0:USTF0",1743140218189,0.05360923,133.89,133.87,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1743140218494,0.05360923,133.89,133.86,34.99055836]
["bitfinex-derivatives","SOLF0:USTF0",1743140218791,0.05360923,133.89,133.86,0.05055836]
["bitfinex-derivatives","SOLF0:USTF0",1743140219983,7.472,133.87,133.86,0.05055836]
["bitfinex-derivatives","SOLF0:USTF0",1743140228897,16.92817897,133.87,133.86,0.05055836]
["bitfinex-derivatives","SOLF0:USTF0",1743140229285,9.45617897,133.87,133.81,9.45617897]
["bitfinex-derivatives","SOLF0:USTF0",1743140229486,9.45617897,133.85,133.81,9.45617897]
["bitfinex-derivatives","SOLF0:USTF0",1743140229690,44.35617897,133.87,133.81,16.93117897]
["bitfinex-derivatives","SOLF0:USTF0",1743140229891,44.35617897,133.87,133.81,9.45617897]
["bitfinex-derivatives","SOLF0:USTF0",1743140230097,9.45617897,133.85,133.79,9.45617897]
["bitfinex-derivatives","SOLF0:USTF0",1743140230292,7.4751,133.82,133.79,9.45617897]
["bitfinex-derivatives","SOLF0:USTF0",1743140230495,0.05692016,133.83,133.81,0.0475626]
["bitfinex-derivatives","SOLF0:USTF0",1743140230894,7.53172016,133.83,133.81,0.0475626]
["bitfinex-derivatives","SOLF0:USTF0",1743140231294,0.05692016,133.83,133.81,9.50374157]
["bitfinex-derivatives","SOLF0:USTF0",1743140231494,0.05692016,133.83,133.82,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1743140232393,0.05692016,133.83,133.81,16.97884157]
["bitfinex-derivatives","SOLF0:USTF0",1743140232594,0.05692016,133.83,133.81,9.50374157]
["bitfinex-derivatives","SOLF0:USTF0",1743140233099,0.05692016,133.83,133.82,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1743140243308,0.05692016,133.83,133.81,51.87874157]
["bitfinex-derivatives","SOLF0:USTF0",1743140244208,0.05692016,133.83,133.82,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1743140246311,0.05692016,133.83,133.81,51.87884157]
["bitfinex-derivatives","SOLF0:USTF0",1743140246510,0.05692016,133.83,133.81,9.50374157]
["bitfinex-derivatives","SOLF0:USTF0",1743140248913,0.05692016,133.83,133.82,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1743140253322,0.05692016,133.83,133.82,42.3148]
["bitfinex-derivatives","SOLF0:USTF0",1743140253517,47.93207564,133.89,133.82,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743140253717,47.93207564,133.89,133.85,9.45617897]
["bitfinex-derivatives","SOLF0:USTF0",1743140253915,38.47589667,133.89,133.87,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1743140254215,9.45617897,133.88,133.82,9.45617897]
["bitfinex-derivatives","SOLF0:USTF0",1743140254419,30.88589667,133.89,133.84,9.45617897]
["bitfinex-derivatives","SOLF0:USTF0",1743140254614,30.88589667,133.89,133.86,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1743140254815,0.05640377,133.88,133.86,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1743140255216,0.05640377,133.88,133.87,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1743140255419,0.05640377,133.88,133.86,9.45617897]
["bitfinex-derivatives","SOLF0:USTF0",1743140256016,0.05640377,133.88,133.87,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1743140256613,0.05640377,133.88,133.86,16.92857897]
["bitfinex-derivatives","SOLF0:USTF0",1743140258020,0.05640377,133.88,133.87,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1743140258414,0.05640377,133.88,133.86,9.45617897]
["bitfinex-derivatives","SOLF0:USTF0",1743140259218,0.05640377,133.88,133.86,16.92837897]
["bitfinex-derivatives","SOLF0:USTF0",1743140259522,0.05640377,133.88,133.86,9.45617897]
["bitfinex-derivatives","SOLF0:USTF0",1743140260426,0.05640377,133.88,133.87,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1743140266243,0.05640377,133.88,133.86,16.92847897]
["bitfinex-derivatives","SOLF0:USTF0",1743140266437,0.05640377,133.88,133.86,9.45617897]
["bitfinex-derivatives","SOLF0:USTF0",1743140266637,0.05640377,133.88,133.84,0.04888146]
["bitfinex-derivatives","SOLF0:USTF0",1743140266938,9.45617897,133.87,133.84,0.04888146]
["bitfinex-derivatives","SOLF0:USTF0",1743140267340,7.4731,133.85,133.84,0.04888146]
["bitfinex-derivatives","SOLF0:USTF0",1743140267642,16.92927897,133.85,133.84,0.04888146]
["bitfinex-derivatives","SOLF0:USTF0",1743140267842,9.45617897,133.85,133.77,278.35617897]
["bitfinex-derivatives","SOLF0:USTF0",1743140268143,9.45617897,133.8,133.74,9.45617897]
["bitfinex-derivatives","SOLF0:USTF0",1743140268339,34.78,133.81,133.76,9.45617897]
["bitfinex-derivatives","SOLF0:USTF0",1743140268740,42.2556,133.81,133.77,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1743140268945,0.0507505,133.8,133.77,7.52437954]
["bitfinex-derivatives","SOLF0:USTF0",1743140269141,7.5267505,133.8,133.77,7.52437954]
["bitfinex-derivatives","SOLF0:USTF0",1743140269735,9.50692947,133.8,133.77,0.04717954]
["bitfinex-derivatives","SOLF0:USTF0",1743140270635,7.4768,133.79,133.77,0.04717954]
["bitfinex-derivatives","SOLF0:USTF0",1743140271842,7.477,133.78,133.77,0.04717954]
["bitfinex-derivatives","SOLF0:USTF0",1743140273642,9.45617897,133.78,133.71,278.35617897]
["bitfinex-derivatives","SOLF0:USTF0",1743140273844,9.45617897,133.76,133.71,278.35617897]
["bitfinex-derivatives","SOLF0:USTF0",1743140274045,7.4789,133.75,133.71,285.83657897]
["bitfinex-derivatives","SOLF0:USTF0",1743140274246,7.4789,133.75,133.71,278.35617897]
["bitfinex-derivatives","SOLF0:USTF0",1743140274643,7.4789,133.75,133.72,0.05666528]
["bitfinex-derivatives","SOLF0:USTF0",1743140274644,0.05264595,133.74,133.72,0.05666528]
["bitfinex-derivatives","SOLF0:USTF0",1743140275948,0.05264595,133.74,133.72,7.53646528]
["bitfinex-derivatives","SOLF0:USTF0",1743140276148,0.05264595,133.74,133.73,9.45617897]
["bitfinex-derivatives","SOLF0:USTF0",1743140276648,0.05264595,133.74,133.73,16.93597897]
["bitfinex-derivatives","SOLF0:USTF0",1743140282244,0.05264595,133.74,133.73,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1743140282444,0.05264595,133.74,133.72,0.05666528]
["bitfinex-derivatives","SOLF0:USTF0",1743140284045,7.4798,133.73,133.72,0.05666528]
["bitfinex-derivatives","SOLF0:USTF0",1743140287649,7.4807,133.72,133.68,16.93857897]
["bitfinex-derivatives","SOLF0:USTF0",1743140288252,7.4807,133.72,133.69,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1743140288557,9.45617897,133.7,133.66,9.45617897]
["bitfinex-derivatives","SOLF0:USTF0",1743140288756,44.19617897,133.7,133.69,0.04905153]
["bitfinex-derivatives","SOLF0:USTF0",1743140288958,51.67767897,133.7,133.69,0.04905153]
["bitfinex-derivatives","SOLF0:USTF0",1743140295055,7.4835,133.67,133.63,9.45617897]
["bitfinex-derivatives","SOLF0:USTF0",1743140295662,9.45617897,133.68,133.63,9.45617897]
["bitfinex-derivatives","SOLF0:USTF0",1743140296063,7.4841,133.66,133.63,16.94147897]
["bitfinex-derivatives","SOLF0:USTF0",1743140296362,7.4841,133.66,133.64,0.05021171]
["bitfinex-derivatives","SOLF0:USTF0",1743140297864,7.4843,133.65,133.64,0.05021171]
["bitfinex-derivatives","SOLF0:USTF0",1743140298065,0.04713143,133.67,133.64,0.05021171]
["bitfinex-derivatives","SOLF0:USTF0",1743140299166,0.04713143,133.67,133.65,9.45617897]
["bitfinex-derivatives","SOLF0:USTF0",1743140299959,0.04713143,133.67,133.64,7.53461171]
["bitfinex-derivatives","SOLF0:USTF0",1743140300561,44.17617897,133.66,133.59,269.24]
["bitfinex-derivatives","SOLF0:USTF0",1743140300761,44.17617897,133.66,133.6,9.45617897]
["bitfinex-derivatives","SOLF0:USTF0",1743140301168,7.4845,133.65,133.61,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1743140301470,44.17617897,133.66,133.6,9.45617897]
["bitfinex-derivatives","SOLF0:USTF0",1743140301671,7.4852,133.64,133.6,16.94317897]
["bitfinex-derivatives","SOLF0:USTF0",1743140301968,7.53822973,133.64,133.62,0.04985187]
["bitfinex-derivatives","SOLF0:USTF0",1743140302170,0.05302973,133.64,133.62,9.50603084]
["bitfinex-derivatives","SOLF0:USTF0",1743140302368,0.05302973,133.64,133.62,16.99163084]
["bitfinex-derivatives","SOLF0:USTF0",1743140302570,0.05302973,133.64,133.62,9.50603084]
["bitfinex-derivatives","SOLF0:USTF0",1743140304572,0.05302973,133.64,133.62,16.99193084]
["bitfinex-derivatives","SOLF0:USTF0",1743140304763,7.53792973,133.64,133.62,9.50603084]
["bitfinex-derivatives","SOLF0:USTF0",1743140305273,0.05302973,133.64,133.62,9.50603084]
["bitfinex-derivatives","SOLF0:USTF0",1743140305474,0.05302973,133.64,133.62,0.04985187]
["bitfinex-derivatives","SOLF0:USTF0",1743140306778,7.53822973,133.64,133.62,0.04985187]
["bitfinex-derivatives","SOLF0:USTF0",1743140307374,7.4854,133.63,133.62,0.04985187]
["bitfinex-derivatives","SOLF0:USTF0",1743140307762,7.4854,133.63,133.59,9.45617897]
["bitfinex-derivatives","SOLF0:USTF0",1743140307965,7.4864,133.62,133.59,9.45617897]
["bitfinex-derivatives","SOLF0:USTF0",1743140308164,9.5092087,133.64,133.59,9.45617897]
["bitfinex-derivatives","SOLF0:USTF0",1743140308369,7.4876,133.59,133.56,23.74637897]
["bitfinex-derivatives","SOLF0:USTF0",1743140308570,9.45617897,133.62,133.56,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1743140308875,7.4875,133.6,133.56,23.74617897]
["bitfinex-derivatives","SOLF0:USTF0",1743140309077,7.4875,133.6,133.58,0.05186729]
["bitfinex-derivatives","SOLF0:USTF0",1743140309078,7.54020158,133.6,133.58,0.05186729]
["bitfinex-derivatives","SOLF0:USTF0",1743140309266,0.05270158,133.6,133.58,0.05186729]
["bitfinex-derivatives","SOLF0:USTF0",1743140309672,7.4876,133.59,133.58,0.05186729]
["bitfinex-derivatives","SOLF0:USTF0",1743140310085,0.05270158,133.6,133.58,0.05186729]
["bitfinex-derivatives","SOLF0:USTF0",1743140310477,7.54010158,133.6,133.58,0.05186729]
["bitfinex-derivatives","SOLF0:USTF0",1743140310878,7.4891,133.57,133.5,304.02]
["bitfinex-derivatives","SOLF0:USTF0",1743140311077,14.88965923,133.6,133.51,21.24725765]
["bitfinex-derivatives","SOLF0:USTF0",1743140311384,7.4885,133.58,133.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1743140311579,14.83695765,133.6,133.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1743140311884,49.51695765,133.62,133.53,14.83695765]
["bitfinex-derivatives","SOLF0:USTF0",1743140312078,0.05294924,133.58,133.56,0.0486412]
["bitfinex-derivatives","SOLF0:USTF0",1743140313580,0.05294924,133.58,133.56,7.5378412]
["bitfinex-derivatives","SOLF0:USTF0",1743140313784,7.54124924,133.58,133.56,0.0486412]
["bitfinex-derivatives","SOLF0:USTF0",1743140313980,0.05294924,133.58,133.56,0.0486412]
["bitfinex-derivatives","SOLF0:USTF0",1743140317786,7.54154924,133.58,133.56,0.0486412]
["bitfinex-derivatives","SOLF0:USTF0",1743140318381,7.4888,133.57,133.56,0.0486412]
["bitfinex-derivatives","SOLF0:USTF0",1743140318885,7.54134924,133.58,133.56,0.0486412]
["bitfinex-derivatives","SOLF0:USTF0",1743140319180,0.05294924,133.58,133.56,0.0486412]
["bitfinex-derivatives","SOLF0:USTF0",1743140319584,0.05294924,133.58,133.56,3.2270412]
["bitfinex-derivatives","SOLF0:USTF0",1743140319882,7.56,133.63,133.57,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1743140320087,57.07695765,133.63,133.56,0.0486412]
["bitfinex-derivatives","SOLF0:USTF0",1743140320288,7.4885,133.58,133.56,0.0486412]
["bitfinex-derivatives","SOLF0:USTF0",1743140320685,7.4879,133.59,133.56,7.5379412]
["bitfinex-derivatives","SOLF0:USTF0",1743140320881,0.05593105,133.58,133.56,7.5379412]
["bitfinex-derivatives","SOLF0:USTF0",1743140321087,0.05593105,133.58,133.56,0.0486412]
["bitfinex-derivatives","SOLF0:USTF0",1743140322088,0.05593105,133.58,133.57,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1743140323085,7.56,133.63,133.56,0.0486412]
["bitfinex-derivatives","SOLF0:USTF0",1743140323286,22.39695765,133.63,133.56,0.0486412]
["bitfinex-derivatives","SOLF0:USTF0",1743140323486,14.83695765,133.61,133.56,0.0486412]
["bitfinex-derivatives","SOLF0:USTF0",1743140323678,49.49695765,133.61,133.56,0.0486412]
["bitfinex-derivatives","SOLF0:USTF0",1743140323884,7.4888,133.57,133.56,0.0486412]
["bitfinex-derivatives","SOLF0:USTF0",1743140341408,9.4963666,133.56,133.51,9.4963666]
["bitfinex-derivatives","SOLF0:USTF0",1743140341904,9.4963666,133.56,133.39,1754.4353]
["bitfinex-derivatives","SOLF0:USTF0",1743140341905,9.4963666,133.52,133.46,16.2070666]
["bitfinex-derivatives","SOLF0:USTF0",1743140342097,9.4963666,133.52,133.46,23.7019666]
["bitfinex-derivatives","SOLF0:USTF0",1743140342298,7.54980893,133.5,133.48,0.05626231]
["bitfinex-derivatives","SOLF0:USTF0",1743140342803,0.05680893,133.5,133.48,0.05626231]
["bitfinex-derivatives","SOLF0:USTF0",1743140343802,7.54960893,133.5,133.48,0.05626231]
["bitfinex-derivatives","SOLF0:USTF0",1743140344003,0.05680893,133.5,133.48,0.05626231]
["bitfinex-derivatives","SOLF0:USTF0",1743140345096,0.05680893,133.5,133.48,7.55006231]
["bitfinex-derivatives","SOLF0:USTF0",1743140346200,9.55317553,133.5,133.44,9.4963666]
["bitfinex-derivatives","SOLF0:USTF0",1743140346704,0.05680893,133.5,133.47,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1743140346899,7.4923,133.51,133.47,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1743140347100,51.5880666,133.52,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1743140347301,0.04763631,133.5,133.48,7.54886042]
["bitfinex-derivatives","SOLF0:USTF0",1743140347596,0.04763631,133.5,133.48,0.05506042]
["bitfinex-derivatives","SOLF0:USTF0",1743140348610,0.04763631,133.5,133.48,9.55142702]
["bitfinex-derivatives","SOLF0:USTF0",1743140348999,0.04763631,133.5,133.48,0.05506042]
["bitfinex-derivatives","SOLF0:USTF0",1743140349706,0.04763631,133.5,133.49,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1743140350006,0.04763631,133.5,133.48,0.05506042]
["bitfinex-derivatives","SOLF0:USTF0",1743140350608,0.04763631,133.5,133.49,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1743140351009,0.04763631,133.5,133.49,16.9895666]
["bitfinex-derivatives","SOLF0:USTF0",1743140352507,7.5,133.53,133.52,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1743140352904,9.4963666,133.58,133.51,9.4963666]
["bitfinex-derivatives","SOLF0:USTF0",1743140353105,9.4963666,133.58,133.53,9.4963666]
["bitfinex-derivatives","SOLF0:USTF0",1743140353812,7.54644798,133.57,133.54,7.54026526]
["bitfinex-derivatives","SOLF0:USTF0",1743140354006,0.05764798,133.57,133.54,0.05026526]
["bitfinex-derivatives","SOLF0:USTF0",1743140354511,7.54644798,133.57,133.54,7.54046526]
["bitfinex-derivatives","SOLF0:USTF0",1743140355404,0.05764798,133.57,133.54,7.54046526]
["bitfinex-derivatives","SOLF0:USTF0",1743140356420,7.54644798,133.57,133.54,7.54046526]
["bitfinex-derivatives","SOLF0:USTF0",1743140356604,7.54644798,133.57,133.54,0.05026526]
["bitfinex-derivatives","SOLF0:USTF0",1743140357512,7.4893,133.56,133.54,0.05026526]
["bitfinex-derivatives","SOLF0:USTF0",1743140357810,0.05764798,133.57,133.54,0.05026526]
["bitfinex-derivatives","SOLF0:USTF0",1743140358113,0.05764798,133.57,133.54,7.54066526]
["bitfinex-derivatives","SOLF0:USTF0",1743140358507,0.05764798,133.57,133.54,0.05026526]
["bitfinex-derivatives","SOLF0:USTF0",1743140359418,7.54694798,133.57,133.54,0.05026526]
["bitfinex-derivatives","SOLF0:USTF0",1743140360415,7.54694798,133.57,133.54,7.54066526]
["bitfinex-derivatives","SOLF0:USTF0",1743140361214,7.4894,133.56,133.54,0.05026526]
["bitfinex-derivatives","SOLF0:USTF0",1743140361416,0.05764798,133.57,133.54,0.05026526]
["bitfinex-derivatives","SOLF0:USTF0",1743140361916,7.4893,133.56,133.54,0.05026526]
["bitfinex-derivatives","SOLF0:USTF0",1743140363416,7.54664798,133.57,133.54,0.05026526]
["bitfinex-derivatives","SOLF0:USTF0",1743140363922,7.4895,133.56,133.54,0.05026526]
["bitfinex-derivatives","SOLF0:USTF0",1743140366420,7.54664798,133.57,133.54,0.05026526]
["bitfinex-derivatives","SOLF0:USTF0",1743140366715,0.05764798,133.57,133.54,0.05026526]
["bitfinex-derivatives","SOLF0:USTF0",1743140367114,7.4894,133.56,133.54,0.05026526]
["bitfinex-derivatives","SOLF0:USTF0",1743140367315,0.05764798,133.57,133.54,7.54066526]
["bitfinex-derivatives","SOLF0:USTF0",1743140367817,7.54684798,133.57,133.54,17.03703186]
["bitfinex-derivatives","SOLF0:USTF0",1743140368718,0.05764798,133.57,133.54,17.03703186]
["bitfinex-derivatives","SOLF0:USTF0",1743140369913,7.54644798,133.57,133.54,17.03703186]
["bitfinex-derivatives","SOLF0:USTF0",1743140371819,7.54644798,133.57,133.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743140374319,7.4893,133.56,133.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743140376626,0.05764798,133.57,133.56,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1743140376820,0.05764798,133.57,133.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743140377223,0.05764798,133.57,133.56,16.9856666]
["bitfinex-derivatives","SOLF0:USTF0",1743140377922,41.27593292,133.63,133.56,16.9763666]
["bitfinex-derivatives","SOLF0:USTF0",1743140378124,41.27593292,133.63,133.62,9.4963666]
["bitfinex-derivatives","SOLF0:USTF0",1743140378325,41.27593292,133.63,133.62,16.9823666]
["bitfinex-derivatives","SOLF0:USTF0",1743140379718,0.05494335,133.64,133.62,16.9823666]
["bitfinex-derivatives","SOLF0:USTF0",1743140380624,0.05494335,133.64,133.63,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1743140381329,33.25251922,133.68,133.65,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1743140381528,33.25251922,133.68,133.66,9.4963666]
["bitfinex-derivatives","SOLF0:USTF0",1743140382033,33.25251922,133.68,133.66,16.9800666]
["bitfinex-derivatives","SOLF0:USTF0",1743140382329,33.25251922,133.68,133.66,9.4963666]
["bitfinex-derivatives","SOLF0:USTF0",1743140382530,33.3002139,133.68,133.66,9.55138509]
["bitfinex-derivatives","SOLF0:USTF0",1743140383032,0.04769468,133.68,133.66,9.55138509]
["bitfinex-derivatives","SOLF0:USTF0",1743140383431,0.04769468,133.68,133.66,0.05501849]
["bitfinex-derivatives","SOLF0:USTF0",1743140384633,7.4832,133.67,133.66,0.05501849]
["bitfinex-derivatives","SOLF0:USTF0",1743140386741,7.53049468,133.68,133.66,0.05501849]
["bitfinex-derivatives","SOLF0:USTF0",1743140386933,0.04769468,133.68,133.66,0.05501849]
["bitfinex-derivatives","SOLF0:USTF0",1743140387443,7.4832,133.67,133.66,0.05501849]
["bitfinex-derivatives","SOLF0:USTF0",1743140388938,7.53049468,133.68,133.66,0.05501849]
["bitfinex-derivatives","SOLF0:USTF0",1743140389436,0.04769468,133.68,133.66,0.05501849]
["bitfinex-derivatives","SOLF0:USTF0",1743140389836,7.53049468,133.68,133.66,0.05501849]
["bitfinex-derivatives","SOLF0:USTF0",1743140390445,7.4832,133.67,133.66,0.05501849]
["bitfinex-derivatives","SOLF0:USTF0",1743140390638,0.04769468,133.68,133.66,0.05501849]
["bitfinex-derivatives","SOLF0:USTF0",1743140391945,7.53039468,133.68,133.66,0.05501849]
["bitfinex-derivatives","SOLF0:USTF0",1743140392132,0.04769468,133.68,133.66,0.05501849]
["bitfinex-derivatives","SOLF0:USTF0",1743140392337,7.53039468,133.68,133.66,0.05501849]
["bitfinex-derivatives","SOLF0:USTF0",1743140392940,0.04769468,133.68,133.66,0.05501849]
["bitfinex-derivatives","SOLF0:USTF0",1743140394044,7.53049468,133.68,133.66,0.05501849]
["bitfinex-derivatives","SOLF0:USTF0",1743140394244,0.04769468,133.68,133.66,0.05501849]
["bitfinex-derivatives","SOLF0:USTF0",1743140394846,9.54406128,133.68,133.66,0.05501849]
["bitfinex-derivatives","SOLF0:USTF0",1743140395246,7.4832,133.67,133.66,0.05501849]
["bitfinex-derivatives","SOLF0:USTF0",1743140398545,43.94406128,133.68,133.6,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1743140398546,7.4855,133.63,133.6,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1743140398844,9.4963666,133.65,133.6,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1743140399051,7.4852,133.64,133.61,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1743140399751,0.05485066,133.64,133.62,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1743140400349,7.53975066,133.64,133.61,17.04036822]
["bitfinex-derivatives","SOLF0:USTF0",1743140400547,0.05485066,133.64,133.61,17.04036822]
["bitfinex-derivatives","SOLF0:USTF0",1743140401245,9.4963666,133.63,133.61,0.05760162]
["bitfinex-derivatives","SOLF0:USTF0",1743140401846,7.486,133.62,133.61,0.05760162]
["bitfinex-derivatives","SOLF0:USTF0",1743140402750,0.05485066,133.64,133.61,0.05760162]
["bitfinex-derivatives","SOLF0:USTF0",1743140403451,0.05485066,133.64,133.62,9.4963666]
["bitfinex-derivatives","SOLF0:USTF0",1743140404351,0.05485066,133.64,133.63,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1743140406544,16.9786666,133.69,133.66,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1743140407754,7.4826,133.68,133.66,0.05594081]
["bitfinex-derivatives","SOLF0:USTF0",1743140409845,7.4832,133.67,133.66,0.05594081]
["bitfinex-derivatives","SOLF0:USTF0",1743140416963,43.8163666,133.67,133.59,9.4963666]
["bitfinex-derivatives","SOLF0:USTF0",1743140417160,9.4963666,133.64,133.59,9.4963666]
["bitfinex-derivatives","SOLF0:USTF0",1743140417856,7.4862,133.62,133.59,9.4963666]
["bitfinex-derivatives","SOLF0:USTF0",1743140418158,7.4862,133.62,133.6,0.05440207]
["bitfinex-derivatives","SOLF0:USTF0",1743140418357,7.4865,133.61,133.6,0.05440207]
["bitfinex-derivatives","SOLF0:USTF0",1743140418558,0.0515467,133.63,133.6,0.05440207]
["bitfinex-derivatives","SOLF0:USTF0",1743140419159,7.4864,133.62,133.6,0.05440207]
["bitfinex-derivatives","SOLF0:USTF0",1743140419561,9.4963666,133.62,133.6,0.05440207]
["bitfinex-derivatives","SOLF0:USTF0",1743140420551,0.0515467,133.63,133.6,0.05440207]
["bitfinex-derivatives","SOLF0:USTF0",1743140421665,7.5372467,133.63,133.6,0.05440207]
["bitfinex-derivatives","SOLF0:USTF0",1743140421861,0.0515467,133.63,133.6,0.05440207]
["bitfinex-derivatives","SOLF0:USTF0",1743140422059,7.5372467,133.63,133.6,7.54140207]
["bitfinex-derivatives","SOLF0:USTF0",1743140422261,0.0515467,133.63,133.6,0.05440207]
["bitfinex-derivatives","SOLF0:USTF0",1743140422764,7.5371467,133.63,133.6,0.05440207]
["bitfinex-derivatives","SOLF0:USTF0",1743140422966,0.0515467,133.63,133.61,9.4963666]
["bitfinex-derivatives","SOLF0:USTF0",1743140423860,0.0515467,133.63,133.62,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1743140438168,0.0515467,133.63,133.61,9.4963666]
["bitfinex-derivatives","SOLF0:USTF0",1743140438365,7.5373467,133.63,133.61,9.4963666]
["bitfinex-derivatives","SOLF0:USTF0",1743140438768,7.4865,133.61,133.6,0.05440207]
["bitfinex-derivatives","SOLF0:USTF0",1743140439371,0.0515467,133.63,133.6,0.05440207]
["bitfinex-derivatives","SOLF0:USTF0",1743140439566,0.0515467,133.63,133.61,9.4963666]
["bitfinex-derivatives","SOLF0:USTF0",1743140439771,0.0515467,133.63,133.61,16.9824666]
["bitfinex-derivatives","SOLF0:USTF0",1743140440175,0.0515467,133.63,133.61,9.4963666]
["bitfinex-derivatives","SOLF0:USTF0",1743140440365,0.0515467,133.63,133.62,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1743140441671,0.0515467,133.63,133.61,16.9826666]
["bitfinex-derivatives","SOLF0:USTF0",1743140442575,0.0515467,133.63,133.62,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1743140446378,7.4829,133.68,133.64,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1743140446570,7.4829,133.68,133.64,16.9809666]
["bitfinex-derivatives","SOLF0:USTF0",1743140447379,7.54093984,133.67,133.65,0.05389253]
["bitfinex-derivatives","SOLF0:USTF0",1743140448580,7.4837,133.66,133.65,0.05389253]
["bitfinex-derivatives","SOLF0:USTF0",1743140449779,17.03740644,133.67,133.65,0.05389253]
["bitfinex-derivatives","SOLF0:USTF0",1743140451976,0.05763984,133.67,133.65,7.53819253]
["bitfinex-derivatives","SOLF0:USTF0",1743140452276,0.05763984,133.67,133.66,9.4963666]
["bitfinex-derivatives","SOLF0:USTF0",1743140452676,0.05763984,133.67,133.66,16.9800666]
["bitfinex-derivatives","SOLF0:USTF0",1743140452981,0.05763984,133.67,133.66,9.4963666]
["bitfinex-derivatives","SOLF0:USTF0",1743140453479,0.05763984,133.67,133.65,0.05389253]
["bitfinex-derivatives","SOLF0:USTF0",1743140453674,7.54113984,133.67,133.65,0.05389253]
["bitfinex-derivatives","SOLF0:USTF0",1743140453979,0.05763984,133.67,133.65,0.05389253]
["bitfinex-derivatives","SOLF0:USTF0",1743140456176,7.54093984,133.67,133.65,0.05389253]
["bitfinex-derivatives","SOLF0:USTF0",1743140457083,7.4837,133.66,133.65,0.05389253]
["bitfinex-derivatives","SOLF0:USTF0",1743140457285,0.05763984,133.67,133.65,0.05389253]
["bitfinex-derivatives","SOLF0:USTF0",1743140457581,7.54103984,133.67,133.65,0.05389253]
["bitfinex-derivatives","SOLF0:USTF0",1743140458878,0.05763984,133.67,133.65,7.53789253]
["bitfinex-derivatives","SOLF0:USTF0",1743140459078,0.05763984,133.67,133.65,0.05389253]
["bitfinex-derivatives","SOLF0:USTF0",1743140459278,0.05763984,133.67,133.66,9.4963666]
["bitfinex-derivatives","SOLF0:USTF0",1743140459476,0.05763984,133.67,133.66,16.9800666]
["bitfinex-derivatives","SOLF0:USTF0",1743140460280,0.05763984,133.67,133.66,9.4963666]
["bitfinex-derivatives","SOLF0:USTF0",1743140460885,0.05763984,133.67,133.65,0.05389253]
["bitfinex-derivatives","SOLF0:USTF0",1743140461483,7.4837,133.66,133.65,0.05389253]
["bitfinex-derivatives","SOLF0:USTF0",1743140462189,9.55400644,133.67,133.6,9.4963666]
["bitfinex-derivatives","SOLF0:USTF0",1743140462381,9.4963666,133.65,133.6,9.4963666]
["bitfinex-derivatives","SOLF0:USTF0",1743140462581,7.486,133.62,133.6,9.4963666]
["bitfinex-derivatives","SOLF0:USTF0",1743140462781,7.486,133.62,133.59,313.0363666]
["bitfinex-derivatives","SOLF0:USTF0",1743140463287,0.05293811,133.62,133.59,0.05518016]
["bitfinex-derivatives","SOLF0:USTF0",1743140464179,7.4874,133.6,133.59,0.05518016]
["bitfinex-derivatives","SOLF0:USTF0",1743140464586,7.53943811,133.62,133.59,0.05518016]
["bitfinex-derivatives","SOLF0:USTF0",1743140465588,7.4865,133.61,133.59,0.05518016]
["bitfinex-derivatives","SOLF0:USTF0",1743140465885,0.05293811,133.62,133.59,0.05518016]
["bitfinex-derivatives","SOLF0:USTF0",1743140466290,9.4963666,133.61,133.59,0.05518016]
["bitfinex-derivatives","SOLF0:USTF0",1743140466683,7.4871,133.6,133.59,0.05518016]
["bitfinex-derivatives","SOLF0:USTF0",1743140469188,7.4891,133.57,133.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743140469493,9.4963666,133.56,133.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743140469682,16.9856666,133.56,133.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743140470487,7.54242622,133.57,133.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743140472191,0.05342622,133.57,133.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743140472392,0.05342622,133.57,133.55,57.4895]
["bitfinex-derivatives","SOLF0:USTF0",1743140472592,0.05342622,133.57,133.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743140474194,7.54222622,133.57,133.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743140479099,0.05342622,133.57,133.55,57.4898]
["bitfinex-derivatives","SOLF0:USTF0",1743140479291,0.05342622,133.57,133.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743140479494,0.05342622,133.57,133.55,59.4963666]
["bitfinex-derivatives","SOLF0:USTF0",1743140479894,0.05342622,133.57,133.56,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1743140481403,0.05342622,133.57,133.55,66.9860666]
["bitfinex-derivatives","SOLF0:USTF0",1743140482010,0.05342622,133.57,133.56,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1743140482512,6.6461,133.64,133.61,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1743140482713,53.51730528,133.67,133.63,9.4963666]
["bitfinex-derivatives","SOLF0:USTF0",1743140483105,61.00080528,133.67,133.63,9.4963666]
["bitfinex-derivatives","SOLF0:USTF0",1743140483305,53.51730528,133.67,133.63,9.4963666]
["bitfinex-derivatives","SOLF0:USTF0",1743140483513,41.27593292,133.67,133.63,9.4963666]
["bitfinex-derivatives","SOLF0:USTF0",1743140483811,7.53200694,133.66,133.64,0.05345733]
["bitfinex-derivatives","SOLF0:USTF0",1743140484115,0.04800694,133.66,133.64,0.05345733]
["bitfinex-derivatives","SOLF0:USTF0",1743140486308,7.53180694,133.66,133.64,0.05345733]
["bitfinex-derivatives","SOLF0:USTF0",1743140486703,0.04800694,133.66,133.64,0.05345733]
["bitfinex-derivatives","SOLF0:USTF0",1743140488109,0.04800694,133.66,133.65,9.4963666]
["bitfinex-derivatives","SOLF0:USTF0",1743140488306,41.27593292,133.74,133.65,9.4963666]
["bitfinex-derivatives","SOLF0:USTF0",1743140488307,9.4963666,133.73,133.65,9.4963666]
["bitfinex-derivatives","SOLF0:USTF0",1743140488506,57.18299952,133.74,133.69,9.4963666]
["bitfinex-derivatives","SOLF0:USTF0",1743140488706,7.4799,133.73,133.69,9.4963666]
["bitfinex-derivatives","SOLF0:USTF0",1743140489507,0.05755395,133.72,133.7,0.05567532]
["bitfinex-derivatives","SOLF0:USTF0",1743140489710,0.05755395,133.72,133.7,7.53707532]
["bitfinex-derivatives","SOLF0:USTF0",1743140490316,0.05755395,133.72,133.7,0.05567532]
["bitfinex-derivatives","SOLF0:USTF0",1743140490823,7.4835,133.67,133.65,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1743140491017,14.81370396,133.71,133.65,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1743140491317,7.4837,133.66,133.65,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1743140493812,7.4843,133.65,133.64,0.05459213]
["bitfinex-derivatives","SOLF0:USTF0",1743140494314,0.05501342,133.67,133.64,0.05459213]
["bitfinex-derivatives","SOLF0:USTF0",1743140494513,7.53841342,133.67,133.64,0.05459213]
["bitfinex-derivatives","SOLF0:USTF0",1743140495217,7.4837,133.66,133.64,0.05459213]
["bitfinex-derivatives","SOLF0:USTF0",1743140495416,0.05501342,133.67,133.64,0.05459213]
["bitfinex-derivatives","SOLF0:USTF0",1743140496011,7.4837,133.66,133.64,0.05459213]
["bitfinex-derivatives","SOLF0:USTF0",1743140496719,7.4843,133.65,133.64,0.05459213]
["bitfinex-derivatives","SOLF0:USTF0",1743140497212,48.92871738,133.67,133.58,269.4]
["bitfinex-derivatives","SOLF0:USTF0",1743140497413,48.87370396,133.67,133.58,269.4]
["bitfinex-derivatives","SOLF0:USTF0",1743140498321,0.04899197,133.64,133.61,0.05440716]
["bitfinex-derivatives","SOLF0:USTF0",1743140498921,7.4863,133.62,133.61,0.05440716]
["bitfinex-derivatives","SOLF0:USTF0",1743140501418,7.4855,133.63,133.61,0.05440716]
["bitfinex-derivatives","SOLF0:USTF0",1743140502818,7.53389197,133.64,133.61,0.05440716]
["bitfinex-derivatives","SOLF0:USTF0",1743140503117,0.04899197,133.64,133.61,0.05440716]
["bitfinex-derivatives","SOLF0:USTF0",1743140503918,7.486,133.62,133.61,0.05440716]
["bitfinex-derivatives","SOLF0:USTF0",1743140504525,7.4856,133.63,133.61,0.05440716]
["bitfinex-derivatives","SOLF0:USTF0",1743140505022,0.04899197,133.64,133.61,0.05440716]
["bitfinex-derivatives","SOLF0:USTF0",1743140505214,7.4854,133.63,133.61,0.05440716]
["bitfinex-derivatives","SOLF0:USTF0",1743140506621,7.53399197,133.64,133.61,0.05440716]
["bitfinex-derivatives","SOLF0:USTF0",1743140506822,0.04899197,133.64,133.61,0.05440716]
["bitfinex-derivatives","SOLF0:USTF0",1743140507818,7.4854,133.63,133.61,0.05440716]
["bitfinex-derivatives","SOLF0:USTF0",1743140509724,7.486,133.62,133.61,0.05440716]
["bitfinex-derivatives","SOLF0:USTF0",1743140510428,14.81370396,133.63,133.53,14.81370396]
["bitfinex-derivatives","SOLF0:USTF0",1743140510720,14.81370396,133.61,133.53,14.81370396]
["bitfinex-derivatives","SOLF0:USTF0",1743140511127,7.4885,133.58,133.54,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1743140511329,7.4885,133.58,133.53,14.81370396]
["bitfinex-derivatives","SOLF0:USTF0",1743140511530,0.04798553,133.58,133.55,50.04725565]
["bitfinex-derivatives","SOLF0:USTF0",1743140511730,0.04798553,133.58,133.55,57.53705565]
["bitfinex-derivatives","SOLF0:USTF0",1743140513326,0.04798553,133.58,133.55,50.04725565]
["bitfinex-derivatives","SOLF0:USTF0",1743140513724,14.81370396,133.57,133.55,50.04725565]
["bitfinex-derivatives","SOLF0:USTF0",1743140514429,7.4893,133.56,133.55,50.04725565]
["bitfinex-derivatives","SOLF0:USTF0",1743140514630,41.4893,133.56,133.55,50.04725565]
["bitfinex-derivatives","SOLF0:USTF0",1743140520539,34.0,133.56,133.55,50.04725565]
["bitfinex-derivatives","SOLF0:USTF0",1743140520927,0.04798553,133.58,133.55,50.04725565]
["bitfinex-derivatives","SOLF0:USTF0",1743140522037,7.4891,133.57,133.55,50.04725565]
["bitfinex-derivatives","SOLF0:USTF0",1743140522339,0.04798553,133.58,133.55,50.04725565]
["bitfinex-derivatives","SOLF0:USTF0",1743140522637,7.4893,133.56,133.55,50.04725565]
["bitfinex-derivatives","SOLF0:USTF0",1743140524542,7.4893,133.56,133.55,38.09097358]
["bitfinex-derivatives","SOLF0:USTF0",1743140524742,14.81370396,133.57,133.45,284.25370396]
["bitfinex-derivatives","SOLF0:USTF0",1743140524943,14.81370396,133.54,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1743140525242,7.492,133.52,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1743140525942,0.05603447,133.51,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1743140526139,7.54813447,133.51,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1743140526342,0.05603447,133.51,133.46,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1743140527140,0.05603447,133.51,133.45,269.44]
["bitfinex-derivatives","SOLF0:USTF0",1743140527443,48.79370396,133.5,133.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743140527741,0.0521494,133.47,133.42,48.79370396]
["bitfinex-derivatives","SOLF0:USTF0",1743140528442,0.0521494,133.47,133.44,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1743140529436,0.0521494,133.47,133.42,14.81370396]
["bitfinex-derivatives","SOLF0:USTF0",1743140529636,0.0521494,133.47,133.45,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1743140530343,0.0521494,133.47,133.44,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1743140531444,0.0521494,133.47,133.45,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1743140532040,0.0521494,133.47,133.42,18.01270396]
["bitfinex-derivatives","SOLF0:USTF0",1743140533343,7.5466494,133.47,133.42,18.01270396]
["bitfinex-derivatives","SOLF0:USTF0",1743140534756,7.5466494,133.47,133.44,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1743140535254,0.0521494,133.47,133.46,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1743140536847,0.0521494,133.47,133.46,22.30860396]
["bitfinex-derivatives","SOLF0:USTF0",1743140537055,7.4916,133.53,133.49,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1743140537246,33.96,133.54,133.46,14.81370396]
["bitfinex-derivatives","SOLF0:USTF0",1743140537442,48.77370396,133.54,133.47,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1743140537648,7.4928,133.5,133.45,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743140538154,0.04862035,133.49,133.46,0.04919272]
["bitfinex-derivatives","SOLF0:USTF0",1743140538753,0.04862035,133.49,133.47,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1743140539154,0.04862035,133.49,133.46,0.04919272]
["bitfinex-derivatives","SOLF0:USTF0",1743140539452,0.04862035,133.49,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1743140541455,0.04862035,133.49,133.46,0.04919272]
["bitfinex-derivatives","SOLF0:USTF0",1743140542254,7.54222035,133.49,133.46,0.04919272]
["bitfinex-derivatives","SOLF0:USTF0",1743140542459,0.04862035,133.49,133.46,0.04919272]
["bitfinex-derivatives","SOLF0:USTF0",1743140543759,7.4939,133.48,133.46,0.04919272]
["bitfinex-derivatives","SOLF0:USTF0",1743140543961,0.04862035,133.49,133.46,0.04919272]
["bitfinex-derivatives","SOLF0:USTF0",1743140544959,0.04862035,133.49,133.46,9.55435218]
["bitfinex-derivatives","SOLF0:USTF0",1743140545161,0.04862035,133.49,133.46,17.04905218]
["bitfinex-derivatives","SOLF0:USTF0",1743140545949,0.04862035,133.49,133.46,9.55435218]
["bitfinex-derivatives","SOLF0:USTF0",1743140546154,0.04862035,133.49,133.48,9.50515946]
["bitfinex-derivatives","SOLF0:USTF0",1743140546659,0.04862035,133.49,133.48,16.99895946]
["bitfinex-derivatives","SOLF0:USTF0",1743140548863,0.04862035,133.49,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1743140551264,21.33899429,133.57,133.47,18.15299429]
["bitfinex-derivatives","SOLF0:USTF0",1743140551467,6.494,133.57,133.49,14.84499429]
["bitfinex-derivatives","SOLF0:USTF0",1743140552365,0.04935233,133.54,133.52,0.0517061]
["bitfinex-derivatives","SOLF0:USTF0",1743140552866,7.54035233,133.54,133.52,0.0517061]
["bitfinex-derivatives","SOLF0:USTF0",1743140555769,0.04935233,133.54,133.52,7.5432061]
["bitfinex-derivatives","SOLF0:USTF0",1743140555968,0.04935233,133.54,133.52,0.0517061]
["bitfinex-derivatives","SOLF0:USTF0",1743140556369,0.04935233,133.54,133.52,7.5430061]
["bitfinex-derivatives","SOLF0:USTF0",1743140556870,0.04935233,133.54,133.53,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1743140557068,0.04935233,133.54,133.52,0.0517061]
["bitfinex-derivatives","SOLF0:USTF0",1743140557871,0.04935233,133.54,133.53,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1743140560167,0.04935233,133.54,133.52,0.0517061]
["bitfinex-derivatives","SOLF0:USTF0",1743140563767,7.491,133.53,133.52,0.0517061]
["bitfinex-derivatives","SOLF0:USTF0",1743140565169,0.04935233,133.54,133.52,0.0517061]
["bitfinex-derivatives","SOLF0:USTF0",1743140565574,0.04935233,133.54,133.53,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1743140566374,0.04935233,133.54,133.52,7.5430061]
["bitfinex-derivatives","SOLF0:USTF0",1743140567274,0.04935233,133.54,133.53,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1743140568079,0.04935233,133.54,133.52,7.5431061]
["bitfinex-derivatives","SOLF0:USTF0",1743140569875,7.491,133.53,133.52,0.0517061]
["bitfinex-derivatives","SOLF0:USTF0",1743140571570,7.4933,133.49,133.47,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1743140572484,7.4938,133.48,133.47,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1743140572685,6.5152,133.54,133.47,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1743140573180,0.05188835,133.52,133.49,0.04906365]
["bitfinex-derivatives","SOLF0:USTF0",1743140573682,7.4927,133.5,133.49,0.04906365]
["bitfinex-derivatives","SOLF0:USTF0",1743140574772,7.495,133.46,133.44,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743140575873,7.55057606,133.46,133.44,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743140576276,0.05557606,133.46,133.43,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1743140576680,0.05557606,133.46,133.42,56.16199429]
["bitfinex-derivatives","SOLF0:USTF0",1743140576982,0.05557606,133.46,133.42,48.66499429]
["bitfinex-derivatives","SOLF0:USTF0",1743140577179,7.55057606,133.46,133.43,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1743140577371,0.05557606,133.46,133.42,14.84499429]
["bitfinex-derivatives","SOLF0:USTF0",1743140577571,0.05557606,133.46,133.42,48.66499429]
["bitfinex-derivatives","SOLF0:USTF0",1743140578184,7.55067606,133.46,133.43,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1743140579185,0.05557606,133.46,133.42,22.34199429]
["bitfinex-derivatives","SOLF0:USTF0",1743140579379,7.4958,133.45,133.42,22.34199429]
["bitfinex-derivatives","SOLF0:USTF0",1743140579880,7.55077606,133.46,133.42,22.34199429]
["bitfinex-derivatives","SOLF0:USTF0",1743140581287,7.55077606,133.46,133.41,303.42]
["bitfinex-derivatives","SOLF0:USTF0",1743140581288,0.05557606,133.46,133.41,303.42]
["bitfinex-derivatives","SOLF0:USTF0",1743140581786,7.4957,133.45,133.42,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1743140582175,7.4957,133.45,133.41,269.6]
["bitfinex-derivatives","SOLF0:USTF0",1743140582481,7.4957,133.45,133.41,277.0974]
["bitfinex-derivatives","SOLF0:USTF0",1743140582880,7.4962,133.44,133.41,279.1129805]
["bitfinex-derivatives","SOLF0:USTF0",1743140583088,7.4962,133.44,133.41,9.5129805]
["bitfinex-derivatives","SOLF0:USTF0",1743140583291,7.497,133.43,133.39,17.0114805]
["bitfinex-derivatives","SOLF0:USTF0",1743140583590,9.5129805,133.46,133.41,9.5129805]
["bitfinex-derivatives","SOLF0:USTF0",1743140583782,0.05714831,133.42,133.41,17.0106805]
["bitfinex-derivatives","SOLF0:USTF0",1743140583979,17.0083805,133.46,133.41,9.5129805]
["bitfinex-derivatives","SOLF0:USTF0",1743140584176,0.0524607,133.43,133.41,9.5129805]
["bitfinex-derivatives","SOLF0:USTF0",1743140586177,0.0524607,133.43,133.42,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1743140587079,0.0524607,133.43,133.41,9.5129805]
["bitfinex-derivatives","SOLF0:USTF0",1743140587583,0.0524607,133.43,133.42,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1743140588988,0.0524607,133.43,133.41,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1743140589186,0.0524607,133.43,133.4,9.5129805]
["bitfinex-derivatives","SOLF0:USTF0",1743140589592,0.0524607,133.43,133.41,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1743140589986,0.0524607,133.43,133.4,9.5129805]
["bitfinex-derivatives","SOLF0:USTF0",1743140590186,7.5491607,133.43,133.4,17.0108805]
["bitfinex-derivatives","SOLF0:USTF0",1743140590692,7.4976,133.42,133.39,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1743140591081,0.0524607,133.43,133.39,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1743140591288,9.5129805,133.42,133.37,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1743140591493,9.5129805,133.42,133.37,9.5129805]
["bitfinex-derivatives","SOLF0:USTF0",1743140591896,0.0524607,133.43,133.39,17.0113805]
["bitfinex-derivatives","SOLF0:USTF0",1743140592286,0.05319302,133.42,133.39,9.5129805]
["bitfinex-derivatives","SOLF0:USTF0",1743140592497,0.05319302,133.42,133.4,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1743140592992,0.05319302,133.42,133.39,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1743140593891,0.05319302,133.42,133.4,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1743140594194,0.05319302,133.42,133.38,14.86660932]
["bitfinex-derivatives","SOLF0:USTF0",1743140594493,0.05319302,133.42,133.39,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1743140594698,0.05319302,133.42,133.4,14.86660932]
["bitfinex-derivatives","SOLF0:USTF0",1743140594896,6.1642,133.48,133.4,14.86660932]
["bitfinex-derivatives","SOLF0:USTF0",1743140595091,6.1642,133.48,133.42,14.86660932]
["bitfinex-derivatives","SOLF0:USTF0",1743140595297,6.1642,133.48,133.44,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1743140595996,0.05339982,133.47,133.45,0.05319302]
["bitfinex-derivatives","SOLF0:USTF0",1743140596502,7.4949,133.46,133.45,0.05319302]
["bitfinex-derivatives","SOLF0:USTF0",1743140598197,0.05339982,133.47,133.45,0.05319302]
["bitfinex-derivatives","SOLF0:USTF0",1743140598791,0.05339982,133.47,133.46,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1743140601004,0.05339982,133.47,133.45,7.54859302]
["bitfinex-derivatives","SOLF0:USTF0",1743140601296,0.05339982,133.47,133.45,0.05319302]
["bitfinex-derivatives","SOLF0:USTF0",1743140601697,0.05339982,133.47,133.46,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1743140601893,6.3913,133.54,133.46,14.86660932]
["bitfinex-derivatives","SOLF0:USTF0",1743140602096,6.3913,133.54,133.47,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743140602291,7.4916,133.52,133.49,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1743140602498,7.4916,133.52,133.47,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743140603103,0.04960646,133.51,133.48,7.54576067]
["bitfinex-derivatives","SOLF0:USTF0",1743140603901,7.54190646,133.51,133.48,0.05216067]
["bitfinex-derivatives","SOLF0:USTF0",1743140604302,0.04960646,133.51,133.48,0.05216067]
["bitfinex-derivatives","SOLF0:USTF0",1743140605098,7.493,133.5,133.48,0.05216067]
["bitfinex-derivatives","SOLF0:USTF0",1743140606188,7.4932,133.49,133.48,0.05216067]
["bitfinex-derivatives","SOLF0:USTF0",1743140606592,7.4946,133.47,133.43,269.76]
["bitfinex-derivatives","SOLF0:USTF0",1743140607895,0.05216256,133.46,133.44,7.54371656]
["bitfinex-derivatives","SOLF0:USTF0",1743140608295,0.05216256,133.46,133.44,14.91442588]
["bitfinex-derivatives","SOLF0:USTF0",1743140608495,0.05216256,133.46,133.45,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1743140608999,33.76,133.52,133.44,14.91442588]
["bitfinex-derivatives","SOLF0:USTF0",1743140609199,7.4925,133.51,133.44,14.91442588]
["bitfinex-derivatives","SOLF0:USTF0",1743140609504,16.78133625,133.54,133.44,14.91442588]
["bitfinex-derivatives","SOLF0:USTF0",1743140609704,7.4924,133.51,133.47,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1743140610094,0.05599496,133.5,133.48,0.04965809]
["bitfinex-derivatives","SOLF0:USTF0",1743140610603,0.05599496,133.5,133.48,7.54345809]
["bitfinex-derivatives","SOLF0:USTF0",1743140611098,7.54869496,133.5,133.48,0.04965809]
["bitfinex-derivatives","SOLF0:USTF0",1743140611802,0.05599496,133.5,133.48,7.54345809]
["bitfinex-derivatives","SOLF0:USTF0",1743140612000,0.05599496,133.5,133.48,0.04965809]
["bitfinex-derivatives","SOLF0:USTF0",1743140612201,0.05599496,133.5,133.48,14.91626741]
["bitfinex-derivatives","SOLF0:USTF0",1743140613003,0.05599496,133.5,133.48,0.04965809]
["bitfinex-derivatives","SOLF0:USTF0",1743140614305,7.54869496,133.5,133.48,0.04965809]
["bitfinex-derivatives","SOLF0:USTF0",1743140614600,0.05599496,133.5,133.48,0.04965809]
["bitfinex-derivatives","SOLF0:USTF0",1743140614801,0.05599496,133.5,133.49,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1743140614998,0.05599496,133.5,133.49,16.99398878]
["bitfinex-derivatives","SOLF0:USTF0",1743140615798,0.05599496,133.5,133.49,9.50078878]
["bitfinex-derivatives","SOLF0:USTF0",1743140615997,0.05599496,133.5,133.48,17.04404687]
["bitfinex-derivatives","SOLF0:USTF0",1743140616194,0.05599496,133.5,133.48,9.55044687]
["bitfinex-derivatives","SOLF0:USTF0",1743140616399,7.54889496,133.5,133.48,9.55044687]
["bitfinex-derivatives","SOLF0:USTF0",1743140616600,7.54889496,133.5,133.48,0.04965809]
["bitfinex-derivatives","SOLF0:USTF0",1743140617495,7.4932,133.49,133.48,0.04965809]
["bitfinex-derivatives","SOLF0:USTF0",1743140618503,0.05599496,133.5,133.48,0.04965809]
["bitfinex-derivatives","SOLF0:USTF0",1743140619601,0.05599496,133.5,133.49,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1743140623399,3.0363,133.56,133.52,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1743140623603,3.0363,133.56,133.49,14.84985754]
["bitfinex-derivatives","SOLF0:USTF0",1743140623805,7.4903,133.55,133.49,48.56985754]
["bitfinex-derivatives","SOLF0:USTF0",1743140624208,3.0363,133.56,133.49,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743140624509,0.04917984,133.54,133.51,0.05266626]
["bitfinex-derivatives","SOLF0:USTF0",1743140626313,0.04917984,133.54,133.53,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1743140628209,0.04917984,133.54,133.52,22.34115754]
["bitfinex-derivatives","SOLF0:USTF0",1743140628512,0.04917984,133.54,133.52,14.84985754]
["bitfinex-derivatives","SOLF0:USTF0",1743140628715,0.04917984,133.54,133.53,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1743140629306,0.04917984,133.54,133.52,22.34125754]
["bitfinex-derivatives","SOLF0:USTF0",1743140629509,0.04917984,133.54,133.52,14.84985754]
["bitfinex-derivatives","SOLF0:USTF0",1743140630013,0.04917984,133.54,133.53,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1743140632117,37.072,133.6,133.55,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1743140632614,7.4882,133.59,133.55,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1743140632814,3.352,133.6,133.54,14.84985754]
["bitfinex-derivatives","SOLF0:USTF0",1743140633005,3.0792,133.61,133.54,14.84985754]
["bitfinex-derivatives","SOLF0:USTF0",1743140633205,0.04942896,133.58,133.56,0.05723031]
["bitfinex-derivatives","SOLF0:USTF0",1743140633510,0.04942896,133.58,133.56,7.54623031]
["bitfinex-derivatives","SOLF0:USTF0",1743140633906,0.04942896,133.58,133.57,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1743140636909,0.04942896,133.58,133.57,16.97794493]
["bitfinex-derivatives","SOLF0:USTF0",1743140640720,7.4862,133.62,133.58,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1743140641522,7.4866,133.61,133.57,50.63774493]
["bitfinex-derivatives","SOLF0:USTF0",1743140641918,0.05651346,133.6,133.58,0.05244225]
["bitfinex-derivatives","SOLF0:USTF0",1743140642712,7.54371346,133.6,133.58,0.05244225]
["bitfinex-derivatives","SOLF0:USTF0",1743140642920,9.54565839,133.6,133.58,0.05244225]
["bitfinex-derivatives","SOLF0:USTF0",1743140643320,7.4876,133.59,133.58,0.05244225]
["bitfinex-derivatives","SOLF0:USTF0",1743140645520,7.4888,133.57,133.54,16.97934493]
["bitfinex-derivatives","SOLF0:USTF0",1743140645722,9.48914493,133.58,133.52,9.48914493]
["bitfinex-derivatives","SOLF0:USTF0",1743140646026,9.48914493,133.56,133.52,43.14914493]
["bitfinex-derivatives","SOLF0:USTF0",1743140646414,9.48914493,133.58,133.52,43.14914493]
["bitfinex-derivatives","SOLF0:USTF0",1743140646718,0.05755221,133.55,133.53,7.54452486]
["bitfinex-derivatives","SOLF0:USTF0",1743140648224,0.05755221,133.55,133.54,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1743140648425,0.05755221,133.55,133.54,16.97954493]
["bitfinex-derivatives","SOLF0:USTF0",1743140650323,373.48914493,133.64,133.59,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1743140650624,9.48914493,133.64,133.59,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1743140651024,9.48914493,133.64,133.58,9.48914493]
["bitfinex-derivatives","SOLF0:USTF0",1743140651321,7.4868,133.61,133.58,9.48914493]
["bitfinex-derivatives","SOLF0:USTF0",1743140651527,7.4868,133.61,133.6,0.04850469]
["bitfinex-derivatives","SOLF0:USTF0",1743140653126,0.04829851,133.62,133.6,0.04850469]
["bitfinex-derivatives","SOLF0:USTF0",1743140653627,0.04829851,133.62,133.6,7.53550469]
["bitfinex-derivatives","SOLF0:USTF0",1743140655121,0.04829851,133.62,133.6,0.04850469]
["bitfinex-derivatives","SOLF0:USTF0",1743140655718,0.04829851,133.62,133.61,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1743140656220,13.50833625,133.68,133.65,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1743140656531,10.39003625,133.68,133.63,14.82670526]
["bitfinex-derivatives","SOLF0:USTF0",1743140657226,0.05738491,133.67,133.64,0.05459569]
["bitfinex-derivatives","SOLF0:USTF0",1743140657427,0.05738491,133.67,133.66,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1743140657726,0.05738491,133.67,133.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743140657930,0.05738491,133.67,133.65,41.1043]
["bitfinex-derivatives","SOLF0:USTF0",1743140658825,0.05738491,133.67,133.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743140662429,0.05738491,133.67,133.65,41.1043]
["bitfinex-derivatives","SOLF0:USTF0",1743140662620,0.05738491,133.67,133.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743140662819,0.05738491,133.67,133.64,0.05459569]
["bitfinex-derivatives","SOLF0:USTF0",1743140663330,7.4843,133.65,133.64,0.05459569]
["bitfinex-derivatives","SOLF0:USTF0",1743140668336,0.05738491,133.67,133.64,0.05459569]
["bitfinex-derivatives","SOLF0:USTF0",1743140668738,7.484,133.66,133.64,0.05459569]
["bitfinex-derivatives","SOLF0:USTF0",1743140671130,7.4843,133.65,133.64,0.05459569]
["bitfinex-derivatives","SOLF0:USTF0",1743140673037,0.05738491,133.67,133.64,0.05459569]
["bitfinex-derivatives","SOLF0:USTF0",1743140673536,0.05738491,133.67,133.64,7.53899569]
["bitfinex-derivatives","SOLF0:USTF0",1743140674944,0.05738491,133.67,133.65,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1743140676347,0.05738491,133.67,133.64,7.53919569]
["bitfinex-derivatives","SOLF0:USTF0",1743140676534,7.54068491,133.67,133.64,7.53919569]
["bitfinex-derivatives","SOLF0:USTF0",1743140678744,0.05738491,133.67,133.66,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1743140679044,0.05738491,133.67,133.66,16.96099057]
["bitfinex-derivatives","SOLF0:USTF0",1743140684743,9.47729057,133.71,133.68,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1743140684945,3.2507,133.72,133.68,9.47729057]
["bitfinex-derivatives","SOLF0:USTF0",1743140685334,16.95729057,133.73,133.68,9.47729057]
["bitfinex-derivatives","SOLF0:USTF0",1743140685739,16.95729057,133.73,133.69,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1743140685938,7.53636642,133.72,133.69,7.53691892]
["bitfinex-derivatives","SOLF0:USTF0",1743140686845,7.53636642,133.72,133.69,0.05511892]
["bitfinex-derivatives","SOLF0:USTF0",1743140687034,7.4809,133.71,133.69,0.05511892]
["bitfinex-derivatives","SOLF0:USTF0",1743140687344,0.05596642,133.72,133.69,0.05511892]
["bitfinex-derivatives","SOLF0:USTF0",1743140687545,7.53666642,133.72,133.69,7.53701892]
["bitfinex-derivatives","SOLF0:USTF0",1743140688445,7.53666642,133.72,133.7,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1743140688446,0.05596642,133.72,133.7,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1743140689146,0.05596642,133.72,133.69,7.53691892]
["bitfinex-derivatives","SOLF0:USTF0",1743140690549,0.05596642,133.72,133.69,0.05511892]
["bitfinex-derivatives","SOLF0:USTF0",1743140690550,9.53325699,133.72,133.69,0.05511892]
["bitfinex-derivatives","SOLF0:USTF0",1743140691049,7.4815,133.7,133.69,0.05511892]
["bitfinex-derivatives","SOLF0:USTF0",1743140700655,0.05596642,133.72,133.69,0.05511892]
["bitfinex-derivatives","SOLF0:USTF0",1743140701255,7.4815,133.7,133.69,0.05511892]
["bitfinex-derivatives","SOLF0:USTF0",1743140701865,7.4812,133.71,133.69,0.05511892]
["bitfinex-derivatives","SOLF0:USTF0",1743140702466,7.53656642,133.72,133.69,0.05511892]
["bitfinex-derivatives","SOLF0:USTF0",1743140702666,0.05596642,133.72,133.69,0.05511892]
["bitfinex-derivatives","SOLF0:USTF0",1743140703059,0.05596642,133.72,133.7,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1743140703267,0.05596642,133.72,133.7,9.47729057]
["bitfinex-derivatives","SOLF0:USTF0",1743140704768,0.05596642,133.72,133.71,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1743140709767,0.05596642,133.72,133.7,16.95859057]
["bitfinex-derivatives","SOLF0:USTF0",1743140709966,0.05596642,133.72,133.7,9.47729057]
["bitfinex-derivatives","SOLF0:USTF0",1743140710374,7.53666642,133.72,133.7,9.47729057]
["bitfinex-derivatives","SOLF0:USTF0",1743140710576,0.05596642,133.72,133.7,9.47729057]
["bitfinex-derivatives","SOLF0:USTF0",1743140710775,0.05596642,133.72,133.69,0.05511892]
["bitfinex-derivatives","SOLF0:USTF0",1743140711073,7.4815,133.7,133.69,0.05511892]
["bitfinex-derivatives","SOLF0:USTF0",1743140711266,0.05596642,133.72,133.69,0.05511892]
["bitfinex-derivatives","SOLF0:USTF0",1743140711667,0.05596642,133.72,133.7,9.47729057]
["bitfinex-derivatives","SOLF0:USTF0",1743140712078,7.4813,133.71,133.69,0.05511892]
["bitfinex-derivatives","SOLF0:USTF0",1743140713671,7.4815,133.7,133.69,0.05511892]
["bitfinex-derivatives","SOLF0:USTF0",1743140713879,9.47729057,133.71,133.65,9.47729057]
["bitfinex-derivatives","SOLF0:USTF0",1743140714073,9.47729057,133.69,133.64,9.47729057]
["bitfinex-derivatives","SOLF0:USTF0",1743140714380,9.47729057,133.69,133.63,9.47729057]
["bitfinex-derivatives","SOLF0:USTF0",1743140714582,9.47729057,133.67,133.63,9.47729057]
["bitfinex-derivatives","SOLF0:USTF0",1743140715079,0.05220967,133.66,133.64,0.04904275]
["bitfinex-derivatives","SOLF0:USTF0",1743140715383,7.4843,133.65,133.64,0.04904275]
["bitfinex-derivatives","SOLF0:USTF0",1743140716677,9.47729057,133.65,133.59,9.47729057]
["bitfinex-derivatives","SOLF0:USTF0",1743140716876,9.47729057,133.65,133.56,269.24]
["bitfinex-derivatives","SOLF0:USTF0",1743140716877,9.47729057,133.6,133.56,269.24]
["bitfinex-derivatives","SOLF0:USTF0",1743140717176,9.47729057,133.6,133.54,9.47729057]
["bitfinex-derivatives","SOLF0:USTF0",1743140717373,7.4888,133.57,133.54,9.47729057]
["bitfinex-derivatives","SOLF0:USTF0",1743140717776,16.96459057,133.6,133.54,9.47729057]
["bitfinex-derivatives","SOLF0:USTF0",1743140718079,0.05573988,133.57,133.55,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743140718280,42.91729057,133.64,133.55,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743140718875,9.47729057,133.64,133.56,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1743140719380,14.2142,133.65,133.61,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1743140719582,6.7297,133.65,133.6,9.47729057]
["bitfinex-derivatives","SOLF0:USTF0",1743140719779,0.04914524,133.64,133.6,9.47729057]
["bitfinex-derivatives","SOLF0:USTF0",1743140719981,0.04914524,133.64,133.61,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1743140720477,0.04914524,133.64,133.6,16.96419057]
["bitfinex-derivatives","SOLF0:USTF0",1743140720682,9.52643581,133.64,133.6,9.47729057]
["bitfinex-derivatives","SOLF0:USTF0",1743140721180,17.01143581,133.64,133.6,9.47729057]
["bitfinex-derivatives","SOLF0:USTF0",1743140721783,0.04914524,133.64,133.6,9.47729057]
["bitfinex-derivatives","SOLF0:USTF0",1743140722285,0.04914524,133.64,133.61,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1743140722473,0.04914524,133.64,133.6,9.47729057]
["bitfinex-derivatives","SOLF0:USTF0",1743140723583,7.53444524,133.64,133.6,16.96389057]
["bitfinex-derivatives","SOLF0:USTF0",1743140723778,9.47729057,133.62,133.59,0.05408375]
["bitfinex-derivatives","SOLF0:USTF0",1743140723985,9.47729057,133.6,133.54,9.47729057]
["bitfinex-derivatives","SOLF0:USTF0",1743140724277,9.47729057,133.58,133.54,16.96759057]
["bitfinex-derivatives","SOLF0:USTF0",1743140724484,9.47729057,133.58,133.54,9.47729057]
["bitfinex-derivatives","SOLF0:USTF0",1743140724988,7.4891,133.57,133.53,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1743140725188,0.04964306,133.57,133.55,0.05617954]
["bitfinex-derivatives","SOLF0:USTF0",1743140725388,0.04964306,133.57,133.56,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1743140727289,0.04964306,133.57,133.55,7.54587954]
["bitfinex-derivatives","SOLF0:USTF0",1743140727486,0.04964306,133.57,133.55,0.05617954]
["bitfinex-derivatives","SOLF0:USTF0",1743140728292,6.7297,133.65,133.56,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743140728487,6.7297,133.65,133.58,14.83711795]
["bitfinex-derivatives","SOLF0:USTF0",1743140728682,14.2141,133.65,133.58,14.83711795]
["bitfinex-derivatives","SOLF0:USTF0",1743140728887,6.7297,133.65,133.58,14.83711795]
["bitfinex-derivatives","SOLF0:USTF0",1743140729296,14.214,133.65,133.6,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1743140729489,0.05534554,133.63,133.6,0.05701218]
["bitfinex-derivatives","SOLF0:USTF0",1743140730594,0.05534554,133.63,133.61,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1743140731390,0.05534554,133.63,133.6,40.96391218]
["bitfinex-derivatives","SOLF0:USTF0",1743140731591,0.05534554,133.63,133.6,33.47701218]
["bitfinex-derivatives","SOLF0:USTF0",1743140732099,7.54094554,133.63,133.6,33.47701218]
["bitfinex-derivatives","SOLF0:USTF0",1743140734500,0.05534554,133.63,133.6,40.96391218]
["bitfinex-derivatives","SOLF0:USTF0",1743140734799,0.05534554,133.63,133.6,33.47701218]
["bitfinex-derivatives","SOLF0:USTF0",1743140735591,7.54114554,133.63,133.6,33.47701218]
["bitfinex-derivatives","SOLF0:USTF0",1743140736897,7.486,133.62,133.6,33.47701218]
["bitfinex-derivatives","SOLF0:USTF0",1743140737101,0.05534554,133.63,133.6,0.05701218]
["bitfinex-derivatives","SOLF0:USTF0",1743140737498,7.486,133.62,133.6,0.05701218]
["bitfinex-derivatives","SOLF0:USTF0",1743140738700,7.4865,133.61,133.6,0.05701218]
["bitfinex-derivatives","SOLF0:USTF0",1743140739187,14.83711795,133.62,133.53,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1743140739394,14.83711795,133.62,133.53,36.5651]
["bitfinex-derivatives","SOLF0:USTF0",1743140739593,14.83711795,133.6,133.53,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743140739793,7.4897,133.56,133.53,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743140740101,14.83711795,133.6,133.53,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743140740102,6.3785,133.59,133.53,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743140740294,0.05613968,133.56,133.53,0.04934103]
["bitfinex-derivatives","SOLF0:USTF0",1743140741190,33.45613968,133.56,133.48,14.83711795]
["bitfinex-derivatives","SOLF0:USTF0",1743140741390,7.4901,133.55,133.5,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1743140741605,33.45613968,133.56,133.5,14.83711795]
["bitfinex-derivatives","SOLF0:USTF0",1743140742101,33.45613968,133.56,133.53,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1743140742296,0.05613968,133.56,133.52,14.83711795]
["bitfinex-derivatives","SOLF0:USTF0",1743140742494,6.3785,133.59,133.54,14.83711795]
["bitfinex-derivatives","SOLF0:USTF0",1743140742700,7.4862,133.62,133.57,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1743140743004,0.05300755,133.58,133.56,14.83711795]
["bitfinex-derivatives","SOLF0:USTF0",1743140743200,0.05111446,133.61,133.58,0.05110542]
["bitfinex-derivatives","SOLF0:USTF0",1743140744403,0.05111446,133.61,133.58,14.88822337]
["bitfinex-derivatives","SOLF0:USTF0",1743140745397,0.05111446,133.61,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1743140746407,0.05111446,133.61,133.6,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1743140751003,0.05111446,133.61,133.59,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1743140751202,0.05111446,133.61,133.58,0.05110542]
["bitfinex-derivatives","SOLF0:USTF0",1743140751600,7.53791446,133.61,133.58,0.05110542]
["bitfinex-derivatives","SOLF0:USTF0",1743140752298,7.53791446,133.61,133.58,7.53920542]
["bitfinex-derivatives","SOLF0:USTF0",1743140752501,7.4871,133.6,133.58,0.05110542]
["bitfinex-derivatives","SOLF0:USTF0",1743140753806,0.05111446,133.61,133.58,0.05110542]
["bitfinex-derivatives","SOLF0:USTF0",1743140754306,0.05111446,133.61,133.59,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1743140754506,0.05111446,133.61,133.58,0.05110542]
["bitfinex-derivatives","SOLF0:USTF0",1743140754901,0.05111446,133.61,133.59,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1743140757107,0.05111446,133.61,133.6,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1743140759210,0.05111446,133.61,133.58,0.05110542]
["bitfinex-derivatives","SOLF0:USTF0",1743140760409,0.05111446,133.61,133.58,14.88822337]
["bitfinex-derivatives","SOLF0:USTF0",1743140760716,0.05111446,133.61,133.6,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1743140761312,0.05111446,133.61,133.59,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1743140761507,0.05111446,133.61,133.58,0.05110542]
["bitfinex-derivatives","SOLF0:USTF0",1743140761704,0.05111446,133.61,133.58,14.88822337]
["bitfinex-derivatives","SOLF0:USTF0",1743140762217,0.05111446,133.61,133.6,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1743140764111,0.05111446,133.61,133.59,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1743140765819,0.05111446,133.61,133.6,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1743140766213,0.05111446,133.61,133.58,14.88822337]
["bitfinex-derivatives","SOLF0:USTF0",1743140766519,0.05111446,133.61,133.59,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1743140766914,0.05111446,133.61,133.58,14.88822337]
["bitfinex-derivatives","SOLF0:USTF0",1743140767119,0.05111446,133.61,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1743140767925,0.05111446,133.61,133.6,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1743140768817,0.05111446,133.61,133.6,16.97140323]
["bitfinex-derivatives","SOLF0:USTF0",1743140770328,0.05111446,133.61,133.6,9.48430323]
["bitfinex-derivatives","SOLF0:USTF0",1743140771017,0.05111446,133.61,133.58,0.05110542]
["bitfinex-derivatives","SOLF0:USTF0",1743140771018,0.05111446,133.61,133.58,9.53540865]
["bitfinex-derivatives","SOLF0:USTF0",1743140771224,0.05111446,133.61,133.58,0.05110542]
["bitfinex-derivatives","SOLF0:USTF0",1743140771418,9.48430323,133.59,133.5,21.21167432]
["bitfinex-derivatives","SOLF0:USTF0",1743140771622,7.4903,133.55,133.52,16.97580323]
["bitfinex-derivatives","SOLF0:USTF0",1743140771823,9.48430323,133.57,133.52,9.48430323]
["bitfinex-derivatives","SOLF0:USTF0",1743140772225,7.4896,133.56,133.53,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1743140772617,0.05646876,133.56,133.53,0.04944805]
["bitfinex-derivatives","SOLF0:USTF0",1743140772826,7.4899,133.55,133.53,0.04944805]
["bitfinex-derivatives","SOLF0:USTF0",1743140774935,7.4904,133.54,133.53,0.04944805]
["bitfinex-derivatives","SOLF0:USTF0",1743140775934,0.05646876,133.56,133.47,14.84022825]
["bitfinex-derivatives","SOLF0:USTF0",1743140775935,7.4921,133.51,133.47,14.84022825]
["bitfinex-derivatives","SOLF0:USTF0",1743140776128,33.3,133.54,133.47,14.84022825]
["bitfinex-derivatives","SOLF0:USTF0",1743140776332,33.3,133.54,133.49,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1743140776736,33.3,133.54,133.47,14.84022825]
["bitfinex-derivatives","SOLF0:USTF0",1743140777142,7.5443819,133.52,133.49,0.05341877]
["bitfinex-derivatives","SOLF0:USTF0",1743140777337,0.0524819,133.52,133.49,0.05341877]
["bitfinex-derivatives","SOLF0:USTF0",1743140777743,7.4927,133.5,133.49,0.05341877]
["bitfinex-derivatives","SOLF0:USTF0",1743140778639,7.4923,133.51,133.49,0.05341877]
["bitfinex-derivatives","SOLF0:USTF0",1743140778840,0.0524819,133.52,133.49,0.05341877]
["bitfinex-derivatives","SOLF0:USTF0",1743140779144,0.0524819,133.52,133.5,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1743140779934,0.0524819,133.52,133.51,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1743140780346,0.0524819,133.52,133.49,0.05341877]
["bitfinex-derivatives","SOLF0:USTF0",1743140780539,0.0524819,133.52,133.5,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1743140782843,0.0524819,133.52,133.51,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1743140783047,3.2842,133.57,133.5,14.84022825]
["bitfinex-derivatives","SOLF0:USTF0",1743140783240,36.4416,133.6,133.53,14.84022825]
["bitfinex-derivatives","SOLF0:USTF0",1743140783446,7.4883,133.58,133.54,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1743140784141,39.7258,133.6,133.55,0.05167257]
["bitfinex-derivatives","SOLF0:USTF0",1743140784347,0.04802392,133.57,133.55,0.05167257]
["bitfinex-derivatives","SOLF0:USTF0",1743140785145,0.04802392,133.57,133.55,14.89190082]
["bitfinex-derivatives","SOLF0:USTF0",1743140785346,0.04802392,133.57,133.56,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1743140785745,0.04802392,133.57,133.55,7.54117257]
["bitfinex-derivatives","SOLF0:USTF0",1743140785946,0.04802392,133.57,133.55,0.05167257]
["bitfinex-derivatives","SOLF0:USTF0",1743140787946,7.53732392,133.57,133.55,0.05167257]
["bitfinex-derivatives","SOLF0:USTF0",1743140788148,0.04802392,133.57,133.55,0.05167257]
["bitfinex-derivatives","SOLF0:USTF0",1743140788651,7.4893,133.56,133.55,0.05167257]
["bitfinex-derivatives","SOLF0:USTF0",1743140789751,0.04802392,133.57,133.55,0.05167257]
["bitfinex-derivatives","SOLF0:USTF0",1743140791047,7.53712392,133.57,133.55,0.05167257]
["bitfinex-derivatives","SOLF0:USTF0",1743140791252,0.04802392,133.57,133.55,0.05167257]
["bitfinex-derivatives","SOLF0:USTF0",1743140791750,0.04802392,133.57,133.55,7.54127257]
["bitfinex-derivatives","SOLF0:USTF0",1743140792643,0.04802392,133.57,133.56,22.32952825]
["bitfinex-derivatives","SOLF0:USTF0",1743140795957,57.41919034,133.68,133.56,29.6804565]
["bitfinex-derivatives","SOLF0:USTF0",1743140796154,50.19003625,133.67,133.59,14.84022825]
["bitfinex-derivatives","SOLF0:USTF0",1743140796354,16.93003625,133.67,133.59,48.10022825]
["bitfinex-derivatives","SOLF0:USTF0",1743140796556,16.93003625,133.67,133.62,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1743140796751,16.93003625,133.67,133.61,14.84022825]
["bitfinex-derivatives","SOLF0:USTF0",1743140797259,0.04826101,133.65,133.63,0.05061956]
["bitfinex-derivatives","SOLF0:USTF0",1743140797549,0.04826101,133.65,133.63,48.15084781]
["bitfinex-derivatives","SOLF0:USTF0",1743140798150,0.04826101,133.65,133.64,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1743140798858,371.4816,133.7,133.63,48.15084781]
["bitfinex-derivatives","SOLF0:USTF0",1743140799256,364.0,133.7,133.63,48.15084781]
["bitfinex-derivatives","SOLF0:USTF0",1743140799458,7.4821,133.69,133.64,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1743140799652,364.0,133.7,133.63,48.15084781]
["bitfinex-derivatives","SOLF0:USTF0",1743140800052,0.05420329,133.68,133.65,14.84022825]
["bitfinex-derivatives","SOLF0:USTF0",1743140800250,0.05420329,133.68,133.65,22.32412825]
["bitfinex-derivatives","SOLF0:USTF0",1743140800458,0.05420329,133.68,133.65,22.37484893]
["bitfinex-derivatives","SOLF0:USTF0",1743140800658,0.05420329,133.68,133.65,14.89094893]
["bitfinex-derivatives","SOLF0:USTF0",1743140801653,0.05420329,133.68,133.65,22.37504893]
["bitfinex-derivatives","SOLF0:USTF0",1743140802259,0.05420329,133.68,133.65,14.89094893]
["bitfinex-derivatives","SOLF0:USTF0",1743140803153,7.53680329,133.68,133.65,14.89094893]
["bitfinex-derivatives","SOLF0:USTF0",1743140804947,7.53680329,133.68,133.65,22.37514893]
["bitfinex-derivatives","SOLF0:USTF0",1743140805156,7.53680329,133.68,133.65,14.89094893]
["bitfinex-derivatives","SOLF0:USTF0",1743140806765,7.4834,133.67,133.65,14.89094893]
["bitfinex-derivatives","SOLF0:USTF0",1743140806953,7.4834,133.67,133.65,0.05072068]
["bitfinex-derivatives","SOLF0:USTF0",1743140807158,7.53700329,133.68,133.65,0.05072068]
["bitfinex-derivatives","SOLF0:USTF0",1743140807360,0.05420329,133.68,133.65,0.05072068]
["bitfinex-derivatives","SOLF0:USTF0",1743140807764,33.25420329,133.68,133.65,0.05072068]
["bitfinex-derivatives","SOLF0:USTF0",1743140807965,7.4837,133.66,133.65,0.05072068]
["bitfinex-derivatives","SOLF0:USTF0",1743140809064,7.4834,133.67,133.65,0.05072068]
["bitfinex-derivatives","SOLF0:USTF0",1743140809269,0.05420329,133.68,133.65,0.05072068]
["bitfinex-derivatives","SOLF0:USTF0",1743140809860,0.05420329,133.68,133.65,14.89094893]
["bitfinex-derivatives","SOLF0:USTF0",1743140810464,0.05420329,133.68,133.66,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1743140811369,0.05420329,133.68,133.65,22.37494893]
["bitfinex-derivatives","SOLF0:USTF0",1743140812074,0.05420329,133.68,133.65,14.89094893]
["bitfinex-derivatives","SOLF0:USTF0",1743140812772,0.05420329,133.68,133.66,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1743140813373,0.05420329,133.68,133.65,22.37504893]
["bitfinex-derivatives","SOLF0:USTF0",1743140813674,0.05420329,133.68,133.65,14.89094893]
["bitfinex-derivatives","SOLF0:USTF0",1743140813866,0.05420329,133.68,133.66,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1743140814070,0.05420329,133.68,133.65,14.89094893]
["bitfinex-derivatives","SOLF0:USTF0",1743140815775,0.05420329,133.68,133.66,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1743140816776,0.05420329,133.68,133.65,22.37514893]
["bitfinex-derivatives","SOLF0:USTF0",1743140817375,7.4837,133.66,133.65,0.05072068]
["bitfinex-derivatives","SOLF0:USTF0",1743140817973,7.4854,133.63,133.6,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743140818370,3.3415,133.67,133.6,40.6667]
["bitfinex-derivatives","SOLF0:USTF0",1743140818576,3.3415,133.67,133.6,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743140819076,7.4852,133.64,133.61,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1743140819271,7.4852,133.64,133.62,0.05110458]
["bitfinex-derivatives","SOLF0:USTF0",1743140820075,0.04848951,133.65,133.62,7.53680458]
["bitfinex-derivatives","SOLF0:USTF0",1743140820374,0.04848951,133.65,133.63,14.84022825]
["bitfinex-derivatives","SOLF0:USTF0",1743140821570,3.1631,133.72,133.64,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743140821781,41.27593292,133.75,133.68,14.84022825]
["bitfinex-derivatives","SOLF0:USTF0",1743140821984,7.4808,133.72,133.68,14.84022825]
["bitfinex-derivatives","SOLF0:USTF0",1743140822178,7.4808,133.72,133.68,48.00022825]
["bitfinex-derivatives","SOLF0:USTF0",1743140822385,44.64833292,133.75,133.68,48.00022825]
["bitfinex-derivatives","SOLF0:USTF0",1743140822575,7.4808,133.72,133.7,0.05191515]
["bitfinex-derivatives","SOLF0:USTF0",1743140822781,0.04938047,133.73,133.7,0.05191515]
["bitfinex-derivatives","SOLF0:USTF0",1743140823080,7.4807,133.72,133.7,0.05191515]
["bitfinex-derivatives","SOLF0:USTF0",1743140823480,0.04938047,133.73,133.7,0.05191515]
["bitfinex-derivatives","SOLF0:USTF0",1743140823681,7.4807,133.72,133.7,0.05191515]
["bitfinex-derivatives","SOLF0:USTF0",1743140824076,0.04938047,133.73,133.7,0.05191515]
["bitfinex-derivatives","SOLF0:USTF0",1743140824886,7.4809,133.71,133.7,0.05191515]
["bitfinex-derivatives","SOLF0:USTF0",1743140825582,14.84022825,133.72,133.65,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743140826081,14.84022825,133.72,133.64,14.84022825]
["bitfinex-derivatives","SOLF0:USTF0",1743140826082,7.4837,133.66,133.64,14.84022825]
["bitfinex-derivatives","SOLF0:USTF0",1743140826288,14.84022825,133.72,133.63,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743140826591,0.05403309,133.69,133.66,0.04993167]
["bitfinex-derivatives","SOLF0:USTF0",1743140827089,7.4832,133.67,133.66,0.04993167]
["bitfinex-derivatives","SOLF0:USTF0",1743140827586,3.1266,133.68,133.61,14.84022825]
["bitfinex-derivatives","SOLF0:USTF0",1743140828174,7.4835,133.67,133.64,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1743140828375,33.14,133.69,133.63,14.84022825]
["bitfinex-derivatives","SOLF0:USTF0",1743140828589,0.05154596,133.67,133.64,0.04767544]
["bitfinex-derivatives","SOLF0:USTF0",1743140828784,7.4847,133.65,133.64,0.04767544]
["bitfinex-derivatives","SOLF0:USTF0",1743140829886,7.4839,133.66,133.64,0.04767544]
["bitfinex-derivatives","SOLF0:USTF0",1743140830384,0.05154596,133.67,133.64,0.04767544]
["bitfinex-derivatives","SOLF0:USTF0",1743140830888,7.4843,133.65,133.64,0.04767544]
["bitfinex-derivatives","SOLF0:USTF0",1743140833588,40.62,133.65,133.57,14.84022825]
["bitfinex-derivatives","SOLF0:USTF0",1743140833795,14.84022825,133.62,133.53,14.84022825]
["bitfinex-derivatives","SOLF0:USTF0",1743140834091,397.14,133.65,133.53,14.84022825]
["bitfinex-derivatives","SOLF0:USTF0",1743140834284,397.14,133.65,133.57,14.84022825]
["bitfinex-derivatives","SOLF0:USTF0",1743140834787,0.05411411,133.62,133.6,0.05524107]
["bitfinex-derivatives","SOLF0:USTF0",1743140835088,7.54051411,133.62,133.6,0.05524107]
["bitfinex-derivatives","SOLF0:USTF0",1743140835480,7.4865,133.61,133.6,0.05524107]
["bitfinex-derivatives","SOLF0:USTF0",1743140836188,7.4884,133.58,133.56,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743140836390,0.05411411,133.62,133.56,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743140836391,14.84022825,133.62,133.56,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743140836695,14.84022825,133.6,133.51,47.96022825]
["bitfinex-derivatives","SOLF0:USTF0",1743140836887,3.3806,133.59,133.51,47.96022825]
["bitfinex-derivatives","SOLF0:USTF0",1743140837288,3.3806,133.59,133.51,14.84022825]
["bitfinex-derivatives","SOLF0:USTF0",1743140837489,0.05312972,133.56,133.54,0.05172681]
["bitfinex-derivatives","SOLF0:USTF0",1743140838597,7.4899,133.55,133.54,0.05172681]
["bitfinex-derivatives","SOLF0:USTF0",1743140839304,7.4915,133.53,133.49,269.34]
["bitfinex-derivatives","SOLF0:USTF0",1743140839997,47.96022825,133.56,133.49,269.34]
["bitfinex-derivatives","SOLF0:USTF0",1743140840494,14.89216477,133.54,133.45,14.84022825]
["bitfinex-derivatives","SOLF0:USTF0",1743140840699,14.89216477,133.54,133.46,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743140840886,14.84022825,133.54,133.46,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743140841082,7.4929,133.5,133.46,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743140841287,7.4929,133.5,133.46,40.6148]
["bitfinex-derivatives","SOLF0:USTF0",1743140841487,0.05357471,133.51,133.43,284.28022825]
["bitfinex-derivatives","SOLF0:USTF0",1743140841689,7.4949,133.46,133.43,284.28022825]
["bitfinex-derivatives","SOLF0:USTF0",1743140842084,7.54585558,133.46,133.43,269.44]
["bitfinex-derivatives","SOLF0:USTF0",1743140842288,0.05095558,133.46,133.41,14.84022825]
["bitfinex-derivatives","SOLF0:USTF0",1743140842495,0.05095558,133.46,133.39,47.96022825]
["bitfinex-derivatives","SOLF0:USTF0",1743140842691,0.05095558,133.46,133.39,22.33902825]
["bitfinex-derivatives","SOLF0:USTF0",1743140842898,0.05095558,133.46,133.39,40.6188]
["bitfinex-derivatives","SOLF0:USTF0",1743140843100,0.05095558,133.46,133.42,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1743140843390,0.05095558,133.46,133.39,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743140843793,0.05095558,133.46,133.41,23.78164252]
["bitfinex-derivatives","SOLF0:USTF0",1743140843989,364.0,133.55,133.44,23.78164252]
["bitfinex-derivatives","SOLF0:USTF0",1743140843990,3.093,133.54,133.44,23.78164252]
["bitfinex-derivatives","SOLF0:USTF0",1743140844189,10.5836,133.54,133.45,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743140844391,3.093,133.54,133.45,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743140844586,3.3007,133.53,133.45,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743140844789,3.3007,133.53,133.49,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1743140844998,3.093,133.54,133.46,23.78164252]
["bitfinex-derivatives","SOLF0:USTF0",1743140845197,0.05187031,133.52,133.5,0.05180444]
["bitfinex-derivatives","SOLF0:USTF0",1743140846396,0.05187031,133.52,133.5,7.54430444]
["bitfinex-derivatives","SOLF0:USTF0",1743140847099,0.05187031,133.52,133.51,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1743140847295,0.05187031,133.52,133.5,0.05180444]
["bitfinex-derivatives","SOLF0:USTF0",1743140848889,7.4921,133.51,133.5,0.05180444]
["bitfinex-derivatives","SOLF0:USTF0",1743140849094,0.05187031,133.52,133.45,269.58]
["bitfinex-derivatives","SOLF0:USTF0",1743140849295,0.05187031,133.52,133.45,277.0751]
["bitfinex-derivatives","SOLF0:USTF0",1743140849296,7.4931,133.5,133.45,277.0751]
["bitfinex-derivatives","SOLF0:USTF0",1743140849495,36.4347,133.51,133.45,269.58]
["bitfinex-derivatives","SOLF0:USTF0",1743140849905,7.4942,133.48,133.43,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1743140850200,3.0977,133.5,133.42,56.90164252]
["bitfinex-derivatives","SOLF0:USTF0",1743140850397,0.053789,133.47,133.42,56.90164252]
["bitfinex-derivatives","SOLF0:USTF0",1743140854008,0.053789,133.47,133.46,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1743140860001,33.1,133.54,133.48,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1743140860200,7.4919,133.52,133.45,23.78164252]
["bitfinex-derivatives","SOLF0:USTF0",1743140860413,7.4919,133.52,133.46,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743140860606,39.6099,133.55,133.46,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743140860807,39.6099,133.55,133.46,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1743140861006,39.6099,133.55,133.46,36.4401]
["bitfinex-derivatives","SOLF0:USTF0",1743140861207,7.4923,133.51,133.49,0.05520837]
["bitfinex-derivatives","SOLF0:USTF0",1743140862614,7.4927,133.5,133.49,0.05520837]
["bitfinex-derivatives","SOLF0:USTF0",1743140864507,33.1,133.51,133.42,56.88164252]
["bitfinex-derivatives","SOLF0:USTF0",1743140864915,33.1,133.51,133.43,14.85531171]
["bitfinex-derivatives","SOLF0:USTF0",1743140865514,14.85531171,133.5,133.41,14.85531171]
["bitfinex-derivatives","SOLF0:USTF0",1743140865714,0.05488924,133.48,133.41,14.85531171]
["bitfinex-derivatives","SOLF0:USTF0",1743140865916,33.1,133.47,133.41,14.85531171]
["bitfinex-derivatives","SOLF0:USTF0",1743140866312,7.4967,133.43,133.4,10.8664]
["bitfinex-derivatives","SOLF0:USTF0",1743140866509,33.1,133.47,133.39,284.49531171]
["bitfinex-derivatives","SOLF0:USTF0",1743140866714,0.04988296,133.43,133.39,284.49531171]
["bitfinex-derivatives","SOLF0:USTF0",1743140866917,0.04988296,133.43,133.39,277.1387]
["bitfinex-derivatives","SOLF0:USTF0",1743140867219,0.04988296,133.43,133.37,23.78560934]
["bitfinex-derivatives","SOLF0:USTF0",1743140867418,33.14988296,133.43,133.33,293.46560934]
["bitfinex-derivatives","SOLF0:USTF0",1743140867610,33.14988296,133.43,133.27,23.78560934]
["bitfinex-derivatives","SOLF0:USTF0",1743140867611,23.78560934,133.4,133.27,23.78560934]
["bitfinex-derivatives","SOLF0:USTF0",1743140867812,23.78560934,133.4,133.29,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1743140867813,7.5027,133.33,133.29,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1743140868107,33.1,133.36,133.26,30.31280934]
["bitfinex-derivatives","SOLF0:USTF0",1743140868413,0.05532039,133.32,133.26,30.31280934]
["bitfinex-derivatives","SOLF0:USTF0",1743140868619,6.5297,133.42,133.29,23.78560934]
["bitfinex-derivatives","SOLF0:USTF0",1743140868914,39.6297,133.42,133.32,23.78560934]
["bitfinex-derivatives","SOLF0:USTF0",1743140869512,7.4984,133.4,133.32,23.78560934]
["bitfinex-derivatives","SOLF0:USTF0",1743140869719,39.6297,133.42,133.32,23.78560934]
["bitfinex-derivatives","SOLF0:USTF0",1743140870016,0.04740971,133.37,133.35,7.54831106]
["bitfinex-derivatives","SOLF0:USTF0",1743140870415,7.4987,133.4,133.35,0.04761106]
["bitfinex-derivatives","SOLF0:USTF0",1743140870612,0.05611851,133.37,133.35,0.04761106]
["bitfinex-derivatives","SOLF0:USTF0",1743140871012,39.6297,133.42,133.35,0.04761106]
["bitfinex-derivatives","SOLF0:USTF0",1743140871409,0.05007235,133.4,133.35,0.04761106]
["bitfinex-derivatives","SOLF0:USTF0",1743140872409,7.5003,133.37,133.35,0.04761106]
["bitfinex-derivatives","SOLF0:USTF0",1743140872814,0.05007235,133.4,133.35,0.04761106]
["bitfinex-derivatives","SOLF0:USTF0",1743140873010,7.4993,133.39,133.35,0.04761106]
["bitfinex-derivatives","SOLF0:USTF0",1743140873218,0.05007235,133.4,133.35,0.04761106]
["bitfinex-derivatives","SOLF0:USTF0",1743140873620,7.4998,133.38,133.35,0.04761106]
["bitfinex-derivatives","SOLF0:USTF0",1743140873919,0.05007235,133.4,133.35,0.04761106]
["bitfinex-derivatives","SOLF0:USTF0",1743140874624,7.5004,133.37,133.35,0.04761106]
["bitfinex-derivatives","SOLF0:USTF0",1743140875128,0.05007235,133.4,133.35,0.04761106]
["bitfinex-derivatives","SOLF0:USTF0",1743140875320,7.5005,133.36,133.35,0.04761106]
["bitfinex-derivatives","SOLF0:USTF0",1743140875519,0.05007235,133.4,133.35,0.04761106]
["bitfinex-derivatives","SOLF0:USTF0",1743140875825,0.04961136,133.37,133.35,0.04761106]
["bitfinex-derivatives","SOLF0:USTF0",1743140876026,7.4995,133.38,133.35,0.04761106]
["bitfinex-derivatives","SOLF0:USTF0",1743140876227,0.05503773,133.37,133.35,0.04761106]
["bitfinex-derivatives","SOLF0:USTF0",1743140876427,7.55553773,133.37,133.35,0.04761106]
["bitfinex-derivatives","SOLF0:USTF0",1743140876628,0.05503773,133.37,133.35,0.04761106]
["bitfinex-derivatives","SOLF0:USTF0",1743140877823,41.27593292,133.43,133.35,0.04761106]
["bitfinex-derivatives","SOLF0:USTF0",1743140878121,41.27593292,133.43,133.37,23.78560934]
["bitfinex-derivatives","SOLF0:USTF0",1743140878320,41.27593292,133.43,133.38,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743140878925,0.05465372,133.42,133.4,23.78560934]
["bitfinex-derivatives","SOLF0:USTF0",1743140879232,28.72828664,133.43,133.4,23.78560934]
["bitfinex-derivatives","SOLF0:USTF0",1743140879426,7.4959,133.45,133.41,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1743140879629,7.4959,133.45,133.42,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743140879825,10.39003625,133.46,133.42,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743140880130,0.04872926,133.45,133.43,0.05285679]
["bitfinex-derivatives","SOLF0:USTF0",1743140881329,0.04872926,133.45,133.43,7.54925679]
["bitfinex-derivatives","SOLF0:USTF0",1743140881534,0.04872926,133.45,133.43,0.05285679]
["bitfinex-derivatives","SOLF0:USTF0",1743140882529,0.04872926,133.45,133.44,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1743140882836,6.529,133.52,133.43,23.83846613]
["bitfinex-derivatives","SOLF0:USTF0",1743140883033,6.529,133.52,133.44,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743140884035,0.05544271,133.49,133.47,0.05272094]
["bitfinex-derivatives","SOLF0:USTF0",1743140884831,7.4938,133.48,133.47,0.05272094]
["bitfinex-derivatives","SOLF0:USTF0",1743140886830,7.5,133.48,133.38,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1743140887134,23.78560934,133.48,133.38,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1743140887340,23.78560934,133.45,133.38,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1743140887534,36.4534,133.44,133.38,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1743140887940,0.05478839,133.42,133.4,0.05672227]
["bitfinex-derivatives","SOLF0:USTF0",1743140888934,7.4977,133.41,133.4,0.05672227]
["bitfinex-derivatives","SOLF0:USTF0",1743140889440,0.05478839,133.42,133.4,0.05672227]
["bitfinex-derivatives","SOLF0:USTF0",1743140890039,3.3934,133.5,133.41,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743140890241,7.494,133.48,133.41,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743140890443,3.3934,133.5,133.46,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1743140890630,3.3934,133.5,133.41,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743140891244,0.0501928,133.47,133.45,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1743140891745,10.39003625,133.52,133.46,23.78560934]
["bitfinex-derivatives","SOLF0:USTF0",1743140892141,10.39003625,133.52,133.51,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1743140892447,10.39003625,133.52,133.49,56.84560934]
["bitfinex-derivatives","SOLF0:USTF0",1743140892645,17.88203625,133.52,133.49,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743140892842,10.39003625,133.52,133.49,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743140893048,10.43922211,133.52,133.49,33.10817025]
["bitfinex-derivatives","SOLF0:USTF0",1743140893648,10.43922211,133.52,133.49,56.89377959]
["bitfinex-derivatives","SOLF0:USTF0",1743140893838,10.43922211,133.52,133.51,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1743140894539,10.38872211,133.52,133.51,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1743140894743,3.1597,133.6,133.52,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1743140894950,3.1597,133.6,133.53,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743140895439,3.1597,133.6,133.53,40.5309]
["bitfinex-derivatives","SOLF0:USTF0",1743140895743,7.4883,133.58,133.53,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743140895955,7.53910045,133.58,133.55,0.05124489]
["bitfinex-derivatives","SOLF0:USTF0",1743140897250,7.53910045,133.58,133.55,7.54114489]
["bitfinex-derivatives","SOLF0:USTF0",1743140897545,7.53910045,133.58,133.55,0.05124489]
["bitfinex-derivatives","SOLF0:USTF0",1743140897743,7.4889,133.57,133.55,0.05124489]
["bitfinex-derivatives","SOLF0:USTF0",1743140898745,7.4893,133.56,133.55,0.05124489]
["bitfinex-derivatives","SOLF0:USTF0",1743140901354,7.4922,133.51,133.46,293.58560934]
["bitfinex-derivatives","SOLF0:USTF0",1743140901650,56.80560934,133.58,133.47,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743140902353,7.4916,133.52,133.48,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1743140902652,7.4916,133.52,133.51,0.05378722]
["bitfinex-derivatives","SOLF0:USTF0",1743140902947,7.4916,133.52,133.47,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743140903248,0.04787323,133.53,133.52,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1743140903558,3.1597,133.6,133.52,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743140904151,7.4889,133.57,133.52,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743140904352,3.1597,133.6,133.53,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1743140904547,0.04884652,133.56,133.53,7.54601779]
["bitfinex-derivatives","SOLF0:USTF0",1743140904753,0.04884652,133.56,133.53,0.05521779]
["bitfinex-derivatives","SOLF0:USTF0",1743140905349,0.04884652,133.56,133.53,7.54581779]
["bitfinex-derivatives","SOLF0:USTF0",1743140905554,0.04884652,133.56,133.53,0.05521779]
["bitfinex-derivatives","SOLF0:USTF0",1743140906058,7.53844652,133.56,133.53,0.05521779]
["bitfinex-derivatives","SOLF0:USTF0",1743140906249,0.04884652,133.56,133.53,0.05521779]
["bitfinex-derivatives","SOLF0:USTF0",1743140906555,7.4899,133.55,133.53,0.05521779]
["bitfinex-derivatives","SOLF0:USTF0",1743140906745,0.04884652,133.56,133.53,0.05521779]
["bitfinex-derivatives","SOLF0:USTF0",1743140907148,7.53854652,133.56,133.53,0.05521779]
["bitfinex-derivatives","SOLF0:USTF0",1743140907756,0.04884652,133.56,133.53,0.05521779]
["bitfinex-derivatives","SOLF0:USTF0",1743140908453,7.53864652,133.56,133.53,0.05521779]
["bitfinex-derivatives","SOLF0:USTF0",1743140908952,0.04884652,133.56,133.53,0.05521779]
["bitfinex-derivatives","SOLF0:USTF0",1743140909756,0.04884652,133.56,133.55,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1743140910651,3.2636,133.63,133.58,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1743140910852,3.2636,133.63,133.56,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743140911249,3.2636,133.63,133.56,40.4891]
["bitfinex-derivatives","SOLF0:USTF0",1743140911444,7.488,133.59,133.56,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743140911658,7.488,133.59,133.56,40.4891]
["bitfinex-derivatives","SOLF0:USTF0",1743140911855,7.5359258,133.59,133.56,40.54250033]
["bitfinex-derivatives","SOLF0:USTF0",1743140912053,0.0479258,133.59,133.56,33.05340033]
["bitfinex-derivatives","SOLF0:USTF0",1743140912248,0.0479258,133.59,133.57,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1743140913054,0.0479258,133.59,133.56,40.54260033]
["bitfinex-derivatives","SOLF0:USTF0",1743140913257,7.5356258,133.59,133.56,33.05340033]
["bitfinex-derivatives","SOLF0:USTF0",1743140914253,7.4883,133.58,133.56,33.05340033]
["bitfinex-derivatives","SOLF0:USTF0",1743140914448,0.0479258,133.59,133.56,0.05340033]
["bitfinex-derivatives","SOLF0:USTF0",1743140914653,0.0479258,133.59,133.5,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743140914959,56.76560934,133.61,133.5,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743140915149,56.76560934,133.61,133.49,269.62]
["bitfinex-derivatives","SOLF0:USTF0",1743140915150,23.78560934,133.58,133.49,269.62]
["bitfinex-derivatives","SOLF0:USTF0",1743140915350,7.4914,133.53,133.49,277.1129]
["bitfinex-derivatives","SOLF0:USTF0",1743140915755,3.2755,133.57,133.49,269.62]
["bitfinex-derivatives","SOLF0:USTF0",1743140916062,0.04746775,133.52,133.5,0.04851224]
["bitfinex-derivatives","SOLF0:USTF0",1743140916350,3.2755,133.57,133.5,0.04851224]
["bitfinex-derivatives","SOLF0:USTF0",1743140916857,0.04870468,133.55,133.5,0.04851224]
["bitfinex-derivatives","SOLF0:USTF0",1743140917358,7.491,133.53,133.5,0.04851224]
["bitfinex-derivatives","SOLF0:USTF0",1743140917947,23.83431402,133.55,133.43,269.56]
["bitfinex-derivatives","SOLF0:USTF0",1743140918151,23.78560934,133.55,133.43,269.56]
["bitfinex-derivatives","SOLF0:USTF0",1743140918355,7.4945,133.47,133.44,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1743140918550,7.4945,133.47,133.43,302.54]
["bitfinex-derivatives","SOLF0:USTF0",1743140918954,7.494,133.48,133.44,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1743140919153,0.05028227,133.46,133.44,0.05160382]
["bitfinex-derivatives","SOLF0:USTF0",1743140919359,0.05028227,133.46,133.45,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1743140919859,23.78560934,133.56,133.51,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1743140919860,7.4907,133.54,133.51,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1743140920159,32.98,133.56,133.48,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743140920550,7.4908,133.54,133.5,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1743140920951,0.05631424,133.53,133.51,0.05326869]
["bitfinex-derivatives","SOLF0:USTF0",1743140922562,0.05631424,133.53,133.51,7.54536869]
["bitfinex-derivatives","SOLF0:USTF0",1743140922758,0.05631424,133.53,133.51,0.05326869]
["bitfinex-derivatives","SOLF0:USTF0",1743140922965,3.2755,133.57,133.52,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743140923360,3.4185,133.61,133.52,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743140923765,7.4874,133.6,133.56,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1743140924161,0.05272785,133.59,133.57,0.05569135]
["bitfinex-derivatives","SOLF0:USTF0",1743140924466,7.4882,133.58,133.57,0.05569135]
["bitfinex-derivatives","SOLF0:USTF0",1743140924656,0.05272785,133.59,133.57,0.05569135]
["bitfinex-derivatives","SOLF0:USTF0",1743140924861,7.4882,133.58,133.57,0.05569135]
["bitfinex-derivatives","SOLF0:USTF0",1743140925555,7.4892,133.57,133.53,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1743140926661,0.05272785,133.59,133.54,0.05119792]
["bitfinex-derivatives","SOLF0:USTF0",1743140926864,56.74560934,133.62,133.54,0.05119792]
["bitfinex-derivatives","SOLF0:USTF0",1743140927167,0.04761106,133.58,133.54,0.05119792]
["bitfinex-derivatives","SOLF0:USTF0",1743140927360,7.4898,133.56,133.54,0.05119792]
["bitfinex-derivatives","SOLF0:USTF0",1743140927567,0.04761106,133.58,133.54,0.05119792]
["bitfinex-derivatives","SOLF0:USTF0",1743140928068,7.4896,133.56,133.54,0.05119792]
["bitfinex-derivatives","SOLF0:USTF0",1743140928267,0.04761106,133.58,133.54,0.05119792]
["bitfinex-derivatives","SOLF0:USTF0",1743140928768,7.4893,133.56,133.54,0.05119792]
["bitfinex-derivatives","SOLF0:USTF0",1743140929264,7.4891,133.57,133.54,0.05119792]
["bitfinex-derivatives","SOLF0:USTF0",1743140930061,7.4896,133.56,133.54,0.05119792]
["bitfinex-derivatives","SOLF0:USTF0",1743140932266,7.4899,133.55,133.54,0.05119792]
["bitfinex-derivatives","SOLF0:USTF0",1743140932466,3.0899,133.57,133.51,269.6]
["bitfinex-derivatives","SOLF0:USTF0",1743140932869,7.4915,133.53,133.51,269.6]
["bitfinex-derivatives","SOLF0:USTF0",1743140933172,3.0899,133.57,133.49,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743140933368,7.4896,133.56,133.51,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1743140933672,0.04829235,133.55,133.52,0.05358362]
["bitfinex-derivatives","SOLF0:USTF0",1743140934174,7.53829235,133.55,133.52,0.05358362]
["bitfinex-derivatives","SOLF0:USTF0",1743140934363,0.04829235,133.55,133.52,0.05358362]
["bitfinex-derivatives","SOLF0:USTF0",1743140935567,0.04829235,133.55,133.53,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743140935765,0.04829235,133.55,133.54,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1743140935969,36.2613,133.62,133.53,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743140936273,7.4877,133.59,133.53,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743140936971,0.05228197,133.57,133.55,0.05421126]
["bitfinex-derivatives","SOLF0:USTF0",1743140937576,0.05228197,133.57,133.55,7.54371126]
["bitfinex-derivatives","SOLF0:USTF0",1743140938282,0.05228197,133.57,133.56,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1743140943884,0.05228197,133.57,133.55,0.05421126]
["bitfinex-derivatives","SOLF0:USTF0",1743140944082,0.05228197,133.57,133.49,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743140944304,23.78560934,133.57,133.49,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743140944495,32.92,133.56,133.49,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743140944795,32.92,133.56,133.45,269.54]
["bitfinex-derivatives","SOLF0:USTF0",1743140944999,7.4926,133.51,133.46,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743140945191,0.04972369,133.52,133.49,0.05030369]
["bitfinex-derivatives","SOLF0:USTF0",1743140945387,0.04972369,133.52,133.45,269.54]
["bitfinex-derivatives","SOLF0:USTF0",1743140945592,32.96972369,133.52,133.45,277.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743140945793,23.78560934,133.51,133.41,156.88073799]
["bitfinex-derivatives","SOLF0:USTF0",1743140945987,23.78560934,133.51,133.42,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743140946182,7.4941,133.48,133.44,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1743140946489,7.4941,133.48,133.42,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743140946791,0.05053048,133.47,133.45,0.05122505]
["bitfinex-derivatives","SOLF0:USTF0",1743140947289,0.05053048,133.47,133.46,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1743140947695,3.1419,133.53,133.46,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743140947884,7.4891,133.57,133.53,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1743140948088,32.92,133.58,133.47,269.58]
["bitfinex-derivatives","SOLF0:USTF0",1743140948489,7.4895,133.56,133.52,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1743140948797,32.92,133.58,133.47,269.58]
["bitfinex-derivatives","SOLF0:USTF0",1743140948998,0.04987132,133.55,133.53,7.54539457]
["bitfinex-derivatives","SOLF0:USTF0",1743140949198,0.04987132,133.55,133.53,0.05459457]
["bitfinex-derivatives","SOLF0:USTF0",1743140950392,0.04987132,133.55,133.54,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1743140950998,0.04987132,133.55,133.53,7.54559457]
["bitfinex-derivatives","SOLF0:USTF0",1743140951393,0.04987132,133.55,133.53,0.05459457]
["bitfinex-derivatives","SOLF0:USTF0",1743140951599,0.04987132,133.55,133.54,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1743140952102,0.04987132,133.55,133.53,0.05459457]
["bitfinex-derivatives","SOLF0:USTF0",1743140953999,0.04987132,133.55,133.53,7.54529457]
["bitfinex-derivatives","SOLF0:USTF0",1743140954302,0.04987132,133.55,133.53,0.05459457]
["bitfinex-derivatives","SOLF0:USTF0",1743140954902,0.04987132,133.55,133.54,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1743140956001,0.04987132,133.55,133.53,7.54539457]
["bitfinex-derivatives","SOLF0:USTF0",1743140956195,0.04987132,133.55,133.53,0.05459457]
["bitfinex-derivatives","SOLF0:USTF0",1743140956694,0.04987132,133.55,133.53,7.54529457]
["bitfinex-derivatives","SOLF0:USTF0",1743140959304,0.04987132,133.55,133.54,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1743140959497,36.053,133.61,133.54,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743140959498,3.153,133.61,133.54,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743140959703,3.153,133.61,133.58,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1743140960198,41.34388769,133.64,133.58,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743140960701,0.04833819,133.62,133.6,0.05121353]
["bitfinex-derivatives","SOLF0:USTF0",1743140960902,0.04833819,133.62,133.6,7.53791353]
["bitfinex-derivatives","SOLF0:USTF0",1743140961298,0.04833819,133.62,133.6,0.05121353]
["bitfinex-derivatives","SOLF0:USTF0",1743140962204,7.4865,133.61,133.6,0.05121353]
["bitfinex-derivatives","SOLF0:USTF0",1743140965295,0.04833819,133.62,133.6,0.05121353]
["bitfinex-derivatives","SOLF0:USTF0",1743140966108,7.53473819,133.62,133.6,0.05121353]
["bitfinex-derivatives","SOLF0:USTF0",1743140966406,0.04833819,133.62,133.6,0.05121353]
["bitfinex-derivatives","SOLF0:USTF0",1743140966606,7.53453819,133.62,133.6,0.05121353]
["bitfinex-derivatives","SOLF0:USTF0",1743140966809,0.04833819,133.62,133.6,0.05121353]
["bitfinex-derivatives","SOLF0:USTF0",1743140967108,7.53443819,133.62,133.6,0.05121353]
["bitfinex-derivatives","SOLF0:USTF0",1743140967309,0.04833819,133.62,133.6,0.05121353]
["bitfinex-derivatives","SOLF0:USTF0",1743140968909,0.04833819,133.62,133.6,56.69682287]
["bitfinex-derivatives","SOLF0:USTF0",1743140969106,0.04833819,133.62,133.61,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1743140969803,41.34388769,133.69,133.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1743140970009,41.34388769,133.69,133.63,23.78560934]
["bitfinex-derivatives","SOLF0:USTF0",1743140970309,41.34388769,133.69,133.64,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743140970508,41.34388769,133.69,133.66,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1743140970907,48.88088504,133.69,133.66,0.05149931]
["bitfinex-derivatives","SOLF0:USTF0",1743140971205,41.39868504,133.69,133.66,0.05149931]
["bitfinex-derivatives","SOLF0:USTF0",1743140971407,0.05479735,133.69,133.66,0.05149931]
["bitfinex-derivatives","SOLF0:USTF0",1743140971612,7.483,133.68,133.66,0.05149931]
["bitfinex-derivatives","SOLF0:USTF0",1743140972498,0.05479735,133.69,133.66,0.05149931]
["bitfinex-derivatives","SOLF0:USTF0",1743140972704,7.4832,133.67,133.66,0.05149931]
["bitfinex-derivatives","SOLF0:USTF0",1743140978308,0.05479735,133.69,133.66,32.87149931]
["bitfinex-derivatives","SOLF0:USTF0",1743140978714,0.05479735,133.69,133.68,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1743140979212,0.05479735,133.69,133.66,0.05149931]
["bitfinex-derivatives","SOLF0:USTF0",1743140980414,0.05479735,133.69,133.67,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1743140980611,0.05479735,133.69,133.66,0.05149931]
["bitfinex-derivatives","SOLF0:USTF0",1743140981915,0.05479735,133.69,133.68,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1743140995832,32.78,133.76,133.72,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1743140996129,21.37073239,133.77,133.69,47.56183239]
["bitfinex-derivatives","SOLF0:USTF0",1743140996331,6.5689,133.77,133.69,47.56183239]
["bitfinex-derivatives","SOLF0:USTF0",1743140997131,0.05634187,133.74,133.72,0.05097481]
["bitfinex-derivatives","SOLF0:USTF0",1743140997332,0.05634187,133.74,133.72,7.53107481]
["bitfinex-derivatives","SOLF0:USTF0",1743140998739,0.05634187,133.74,133.73,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1743141000134,0.05634187,133.74,133.72,0.05097481]
["bitfinex-derivatives","SOLF0:USTF0",1743141000735,7.53564187,133.74,133.72,0.05097481]
["bitfinex-derivatives","SOLF0:USTF0",1743141001034,0.05634187,133.74,133.72,0.05097481]
["bitfinex-derivatives","SOLF0:USTF0",1743141001942,0.05634187,133.74,133.72,7.53107481]
["bitfinex-derivatives","SOLF0:USTF0",1743141002544,0.05634187,133.74,133.73,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1743141003144,0.05634187,133.74,133.72,7.53117481]
["bitfinex-derivatives","SOLF0:USTF0",1743141003741,0.05634187,133.74,133.72,0.05097481]
["bitfinex-derivatives","SOLF0:USTF0",1743141004038,0.05634187,133.74,133.68,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743141004238,21.37073239,133.77,133.69,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1743141004438,32.74,133.76,133.67,14.80183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141004835,14.80183239,133.75,133.65,14.80183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141005040,0.05094693,133.73,133.7,0.05165106]
["bitfinex-derivatives","SOLF0:USTF0",1743141005241,7.4823,133.69,133.66,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1743141005841,14.80183239,133.73,133.65,14.80183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141006042,14.80183239,133.71,133.64,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1743141006350,7.4832,133.67,133.66,0.04815551]
["bitfinex-derivatives","SOLF0:USTF0",1743141006645,32.74,133.68,133.62,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743141007046,32.74,133.68,133.6,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1743141007346,32.74,133.68,133.6,40.2267]
["bitfinex-derivatives","SOLF0:USTF0",1743141007544,7.486,133.62,133.59,55.02923239]
["bitfinex-derivatives","SOLF0:USTF0",1743141007747,0.05669061,133.65,133.59,55.02923239]
["bitfinex-derivatives","SOLF0:USTF0",1743141008047,0.05269659,133.63,133.6,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1743141008450,0.05269659,133.63,133.6,7.54120765]
["bitfinex-derivatives","SOLF0:USTF0",1743141008650,0.05269659,133.63,133.6,0.05420765]
["bitfinex-derivatives","SOLF0:USTF0",1743141009746,0.05269659,133.63,133.62,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1743141010147,0.05269659,133.63,133.6,7.54090765]
["bitfinex-derivatives","SOLF0:USTF0",1743141010344,0.05269659,133.63,133.6,0.05420765]
["bitfinex-derivatives","SOLF0:USTF0",1743141010854,7.486,133.62,133.6,0.05420765]
["bitfinex-derivatives","SOLF0:USTF0",1743141011045,0.05269659,133.63,133.6,0.05420765]
["bitfinex-derivatives","SOLF0:USTF0",1743141012054,7.53819659,133.63,133.6,7.54120765]
["bitfinex-derivatives","SOLF0:USTF0",1743141012254,7.53819659,133.63,133.6,0.05420765]
["bitfinex-derivatives","SOLF0:USTF0",1743141012454,0.05269659,133.63,133.6,0.05420765]
["bitfinex-derivatives","SOLF0:USTF0",1743141012647,0.05269659,133.63,133.6,7.54090765]
["bitfinex-derivatives","SOLF0:USTF0",1743141012956,0.05269659,133.63,133.6,0.05420765]
["bitfinex-derivatives","SOLF0:USTF0",1743141013647,0.05269659,133.63,133.62,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1743141014054,0.05269659,133.63,133.61,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1743141014356,0.05269659,133.63,133.6,0.05420765]
["bitfinex-derivatives","SOLF0:USTF0",1743141014745,7.53849659,133.63,133.6,0.05420765]
["bitfinex-derivatives","SOLF0:USTF0",1743141014949,0.05269659,133.63,133.6,0.05420765]
["bitfinex-derivatives","SOLF0:USTF0",1743141015154,7.4863,133.62,133.6,0.05420765]
["bitfinex-derivatives","SOLF0:USTF0",1743141015553,0.05269659,133.63,133.6,0.05420765]
["bitfinex-derivatives","SOLF0:USTF0",1743141016452,7.4862,133.62,133.6,0.05420765]
["bitfinex-derivatives","SOLF0:USTF0",1743141017555,7.4865,133.61,133.6,0.05420765]
["bitfinex-derivatives","SOLF0:USTF0",1743141017756,0.05269659,133.63,133.6,0.05420765]
["bitfinex-derivatives","SOLF0:USTF0",1743141018155,7.486,133.62,133.6,0.05420765]
["bitfinex-derivatives","SOLF0:USTF0",1743141018759,7.4867,133.61,133.58,276.7278]
["bitfinex-derivatives","SOLF0:USTF0",1743141018961,7.4867,133.61,133.58,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1743141019260,7.4862,133.62,133.58,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1743141019659,0.05269659,133.63,133.59,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1743141019855,0.05269659,133.63,133.59,7.54242442]
["bitfinex-derivatives","SOLF0:USTF0",1743141020857,7.4863,133.62,133.59,7.54242442]
["bitfinex-derivatives","SOLF0:USTF0",1743141021062,7.4863,133.62,133.59,0.05502442]
["bitfinex-derivatives","SOLF0:USTF0",1743141021251,0.05269659,133.63,133.59,0.05502442]
["bitfinex-derivatives","SOLF0:USTF0",1743141021457,7.4871,133.6,133.59,0.05502442]
["bitfinex-derivatives","SOLF0:USTF0",1743141021654,7.4871,133.6,133.56,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1743141022360,7.4868,133.61,133.57,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1743141022854,0.0535402,133.6,133.58,0.05759991]
["bitfinex-derivatives","SOLF0:USTF0",1743141023349,18.28547259,133.6,133.52,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1743141023553,18.28547259,133.6,133.52,302.08]
["bitfinex-derivatives","SOLF0:USTF0",1743141024462,7.4884,133.58,133.55,0.04809724]
["bitfinex-derivatives","SOLF0:USTF0",1743141024964,18.28547259,133.6,133.55,0.04809724]
["bitfinex-derivatives","SOLF0:USTF0",1743141025559,7.4893,133.56,133.55,0.04809724]
["bitfinex-derivatives","SOLF0:USTF0",1743141025766,7.4893,133.56,133.52,309.5712]
["bitfinex-derivatives","SOLF0:USTF0",1743141026261,50.95193239,133.6,133.52,302.08]
["bitfinex-derivatives","SOLF0:USTF0",1743141026561,3.4301,133.6,133.53,14.80183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141026960,0.05176634,133.58,133.57,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1743141027158,50.91093239,133.64,133.56,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743141027359,0.04722608,133.59,133.57,14.80183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141027664,3.3891,133.64,133.57,14.80183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141027860,0.05222685,133.59,133.58,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1743141028060,0.05694753,133.62,133.57,14.84189327]
["bitfinex-derivatives","SOLF0:USTF0",1743141028565,0.05694753,133.62,133.59,14.80183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141028762,0.05694753,133.62,133.6,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743141028958,0.05694753,133.62,133.61,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1743141029159,0.05694753,133.62,133.61,22.28833239]
["bitfinex-derivatives","SOLF0:USTF0",1743141029359,92.15342008,133.71,133.61,14.80183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141029559,7.4824,133.69,133.65,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1743141029760,7.4824,133.69,133.61,14.80183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141029960,44.63158769,133.71,133.63,14.80183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141030267,44.63158769,133.71,133.64,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743141030456,0.05712662,133.68,133.66,0.05266894]
["bitfinex-derivatives","SOLF0:USTF0",1743141031064,0.05712662,133.68,133.67,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1743141032168,0.05712662,133.68,133.66,7.53626894]
["bitfinex-derivatives","SOLF0:USTF0",1743141032370,0.05712662,133.68,133.66,0.05266894]
["bitfinex-derivatives","SOLF0:USTF0",1743141032871,0.05712662,133.68,133.61,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743141033055,0.05712662,133.68,133.59,14.80183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141033261,0.05712662,133.68,133.6,276.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743141033262,7.4841,133.66,133.6,276.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743141033964,0.05696732,133.64,133.62,0.04433947]
["bitfinex-derivatives","SOLF0:USTF0",1743141035069,0.05696732,133.64,133.57,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743141035268,7.4862,133.62,133.57,40.1883]
["bitfinex-derivatives","SOLF0:USTF0",1743141035669,14.80183239,133.65,133.57,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743141035866,7.4855,133.63,133.58,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1743141036067,7.4855,133.63,133.57,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743141036265,0.05202455,133.62,133.6,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1743141036465,47.50183239,133.67,133.57,47.50183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141036672,0.05381494,133.62,133.57,47.50183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141036868,0.05381494,133.62,133.59,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1743141037373,0.05381494,133.62,133.59,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1743141038069,7.4866,133.61,133.57,47.50183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141038271,0.05381494,133.62,133.57,47.50183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141039776,7.54011494,133.62,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1743141039978,7.54011494,133.62,133.57,47.50183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141041477,0.05381494,133.62,133.57,47.50183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141041871,0.05381494,133.62,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1743141043074,0.05381494,133.62,133.57,47.50183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141043683,0.05381494,133.62,133.59,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1743141044183,0.05381494,133.62,133.58,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1743141044382,0.05381494,133.62,133.57,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743141044572,0.05381494,133.62,133.55,14.80183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141044772,0.05381494,133.62,133.54,302.08]
["bitfinex-derivatives","SOLF0:USTF0",1743141045081,0.05381494,133.62,133.55,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1743141045272,0.05381494,133.62,133.54,302.08]
["bitfinex-derivatives","SOLF0:USTF0",1743141045467,0.05381494,133.62,133.54,269.4]
["bitfinex-derivatives","SOLF0:USTF0",1743141045674,7.4874,133.6,133.56,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1743141046081,0.05381494,133.62,133.55,14.80183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141046380,32.68,133.63,133.57,14.80183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141046574,0.05173829,133.6,133.57,14.80183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141047081,0.05173829,133.6,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1743141050079,3.1446,133.66,133.62,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1743141050477,7.4839,133.66,133.63,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1743141050684,32.66,133.69,133.63,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1743141051076,7.53781346,133.67,133.65,0.05173829]
["bitfinex-derivatives","SOLF0:USTF0",1743141052885,0.05411346,133.67,133.65,0.05173829]
["bitfinex-derivatives","SOLF0:USTF0",1743141054582,7.4837,133.66,133.65,0.05173829]
["bitfinex-derivatives","SOLF0:USTF0",1743141054987,0.05411346,133.67,133.65,0.05173829]
["bitfinex-derivatives","SOLF0:USTF0",1743141056588,7.53731346,133.67,133.65,0.05173829]
["bitfinex-derivatives","SOLF0:USTF0",1743141057287,0.05411346,133.67,133.65,0.05173829]
["bitfinex-derivatives","SOLF0:USTF0",1743141059490,32.69411346,133.67,133.59,302.04]
["bitfinex-derivatives","SOLF0:USTF0",1743141059692,32.69411346,133.67,133.59,316.84183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141060292,32.69411346,133.67,133.6,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1743141060293,7.4853,133.64,133.6,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1743141060496,32.64,133.67,133.59,284.20183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141060802,14.85539662,133.63,133.55,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1743141060996,35.9137,133.62,133.55,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1743141061196,14.80183239,133.61,133.53,284.20183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141061404,0.05070381,133.6,133.53,269.4]
["bitfinex-derivatives","SOLF0:USTF0",1743141061586,3.11600381,133.6,133.51,14.80183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141061793,14.80183239,133.59,133.5,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743141062100,14.85506273,133.57,133.49,14.80183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141062294,7.4908,133.54,133.5,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1743141062604,32.64,133.54,133.47,124.5734834]
["bitfinex-derivatives","SOLF0:USTF0",1743141062798,32.64,133.54,133.47,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1743141062799,7.4925,133.51,133.47,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1743141062991,6.39458528,133.53,133.46,269.4]
["bitfinex-derivatives","SOLF0:USTF0",1743141063191,6.339,133.53,133.46,269.4]
["bitfinex-derivatives","SOLF0:USTF0",1743141063390,0.04988495,133.51,133.46,269.4]
["bitfinex-derivatives","SOLF0:USTF0",1743141063795,0.04988495,133.51,133.47,14.80183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141064186,0.04988495,133.51,133.46,269.4]
["bitfinex-derivatives","SOLF0:USTF0",1743141064802,0.04988495,133.51,133.43,47.44183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141064990,18.07553239,133.53,133.43,47.44183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141065404,0.04809554,133.49,133.43,47.44183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141065710,0.04809554,133.49,133.47,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1743141066207,0.04809554,133.49,133.43,47.44183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141066601,0.04809554,133.49,133.43,14.80183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141066808,0.04809554,133.49,133.43,47.44183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141068011,0.04809554,133.49,133.45,14.80183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141068212,0.04809554,133.49,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1743141069006,0.04809554,133.49,133.47,40.1342]
["bitfinex-derivatives","SOLF0:USTF0",1743141069207,0.04809554,133.49,133.47,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743141069404,0.04809554,133.49,133.45,14.80183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141069609,0.04809554,133.49,133.47,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1743141069910,0.04809554,133.49,133.45,14.80183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141070114,0.04809554,133.49,133.47,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1743141070317,0.04809554,133.49,133.45,14.80183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141071515,0.04809554,133.49,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1743141071720,9.554e-05,133.49,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1743141071910,38.6872,133.58,133.48,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743141072212,7.4897,133.56,133.49,14.80183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141072515,14.80183239,133.57,133.48,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743141072712,7.493,133.5,133.45,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743141072905,14.80183239,133.49,133.41,47.44183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141073103,14.85605053,133.49,133.46,0.04809554]
["bitfinex-derivatives","SOLF0:USTF0",1743141073303,7.4953,133.46,133.4,269.44]
["bitfinex-derivatives","SOLF0:USTF0",1743141073507,14.80183239,133.47,133.4,269.44]
["bitfinex-derivatives","SOLF0:USTF0",1743141073708,14.80183239,133.43,133.29,124.5734834]
["bitfinex-derivatives","SOLF0:USTF0",1743141073909,14.80183239,133.41,133.33,14.80183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141074113,14.80183239,133.41,133.31,139.64221579]
["bitfinex-derivatives","SOLF0:USTF0",1743141074312,7.499,133.39,133.35,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1743141074519,0.05494196,133.37,133.35,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1743141074720,0.05494196,133.37,133.31,139.37531579]
["bitfinex-derivatives","SOLF0:USTF0",1743141075217,0.05494196,133.37,133.33,14.80183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141075421,0.05494196,133.37,133.33,47.44183239]
["bitfinex-derivatives","SOLF0:USTF0",1743141075609,0.05494196,133.37,133.36,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1743141088019,3.2699,133.42,133.41,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1743141089420,0.05741665,133.43,133.42,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1743141090622,3.0121,133.5,133.45,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1743141090814,3.0121,133.5,133.38,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743141090815,23.8010793,133.49,133.38,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743141091023,7.4954,133.46,133.41,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1743141091221,32.64,133.47,133.41,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1743141091520,32.64,133.47,133.38,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743141091726,0.05162948,133.45,133.43,7.55187671]
["bitfinex-derivatives","SOLF0:USTF0",1743141092529,0.05162948,133.45,133.44,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1743141092718,3.0121,133.5,133.43,23.85665601]
["bitfinex-derivatives","SOLF0:USTF0",1743141093325,10.35214989,133.54,133.46,23.8010793]
["bitfinex-derivatives","SOLF0:USTF0",1743141093627,13.61844989,133.54,133.46,56.4210793]
["bitfinex-derivatives","SOLF0:USTF0",1743141094123,0.04871184,133.51,133.49,0.04896443]
["bitfinex-derivatives","SOLF0:USTF0",1743141094319,0.04871184,133.51,133.5,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1743141094528,0.04871184,133.51,133.5,40.1127]
["bitfinex-derivatives","SOLF0:USTF0",1743141095826,35.6271,133.59,133.52,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1743141096429,7.4891,133.57,133.52,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1743141096627,7.4891,133.57,133.53,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1743141096828,50.46549566,133.59,133.5,47.45839566]
["bitfinex-derivatives","SOLF0:USTF0",1743141097129,0.04965865,133.56,133.54,0.05494792]
["bitfinex-derivatives","SOLF0:USTF0",1743141097322,0.04965865,133.56,133.54,14.89334358]
["bitfinex-derivatives","SOLF0:USTF0",1743141097525,0.04965865,133.56,133.54,47.49334358]
["bitfinex-derivatives","SOLF0:USTF0",1743141097829,41.34388769,133.6,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1743141098333,41.34388769,133.63,133.6,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1743141098522,41.34388769,133.63,133.58,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743141098728,48.82968769,133.63,133.58,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743141098925,0.05284203,133.62,133.59,0.04858861]
["bitfinex-derivatives","SOLF0:USTF0",1743141099531,0.05284203,133.62,133.6,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1743141099735,0.05284203,133.62,133.59,0.04858861]
["bitfinex-derivatives","SOLF0:USTF0",1743141100236,0.05284203,133.62,133.59,14.88698427]
["bitfinex-derivatives","SOLF0:USTF0",1743141100434,0.05284203,133.62,133.6,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1743141100630,0.05284203,133.62,133.59,14.88698427]
["bitfinex-derivatives","SOLF0:USTF0",1743141100941,0.05284203,133.62,133.59,0.04858861]
["bitfinex-derivatives","SOLF0:USTF0",1743141101839,0.05284203,133.62,133.59,7.53608861]
["bitfinex-derivatives","SOLF0:USTF0",1743141102533,0.05284203,133.62,133.59,0.04858861]
["bitfinex-derivatives","SOLF0:USTF0",1743141103141,0.05284203,133.62,133.6,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1743141103342,0.05284203,133.62,133.59,0.04858861]
["bitfinex-derivatives","SOLF0:USTF0",1743141103840,0.05284203,133.62,133.6,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1743141104243,0.05284203,133.62,133.59,7.53618861]
["bitfinex-derivatives","SOLF0:USTF0",1743141104544,0.05284203,133.62,133.59,0.04858861]
["bitfinex-derivatives","SOLF0:USTF0",1743141106443,7.4869,133.61,133.59,0.04858861]
["bitfinex-derivatives","SOLF0:USTF0",1743141106745,0.05284203,133.62,133.59,0.04858861]
["bitfinex-derivatives","SOLF0:USTF0",1743141107442,7.4865,133.61,133.59,0.04858861]
["bitfinex-derivatives","SOLF0:USTF0",1743141107639,0.05284203,133.62,133.59,0.04858861]
["bitfinex-derivatives","SOLF0:USTF0",1743141108337,7.4865,133.61,133.59,0.04858861]
["bitfinex-derivatives","SOLF0:USTF0",1743141108543,0.05284203,133.62,133.59,0.04858861]
["bitfinex-derivatives","SOLF0:USTF0",1743141109143,7.4865,133.61,133.59,0.04858861]
["bitfinex-derivatives","SOLF0:USTF0",1743141109448,0.05284203,133.62,133.59,0.04858861]
["bitfinex-derivatives","SOLF0:USTF0",1743141109638,7.53934203,133.62,133.59,0.04858861]
["bitfinex-derivatives","SOLF0:USTF0",1743141109837,0.05284203,133.62,133.59,0.04858861]
["bitfinex-derivatives","SOLF0:USTF0",1743141110237,32.61284203,133.62,133.53,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1743141110445,23.71449701,133.6,133.52,269.52]
["bitfinex-derivatives","SOLF0:USTF0",1743141110641,3.0018,133.59,133.52,269.52]
["bitfinex-derivatives","SOLF0:USTF0",1743141110837,32.56,133.58,133.52,269.52]
["bitfinex-derivatives","SOLF0:USTF0",1743141111441,0.04925109,133.56,133.54,0.05637785]
["bitfinex-derivatives","SOLF0:USTF0",1743141111839,7.4899,133.55,133.54,0.05637785]
["bitfinex-derivatives","SOLF0:USTF0",1743141112133,0.04925109,133.56,133.54,0.05637785]
["bitfinex-derivatives","SOLF0:USTF0",1743141113347,0.04925109,133.56,133.54,7.54657785]
["bitfinex-derivatives","SOLF0:USTF0",1743141113843,0.04925109,133.56,133.54,0.05637785]
["bitfinex-derivatives","SOLF0:USTF0",1743141115342,0.04925109,133.56,133.55,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1743141117846,3.1287,133.6,133.58,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1743141118849,3.2446,133.65,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1743141118850,7.486,133.62,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1743141119049,0.04743647,133.6,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1743141119242,35.6629,133.64,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1743141119444,0.05094662,133.61,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1743141119845,0.05094662,133.61,133.6,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1743141120041,0.05094662,133.61,133.58,0.05448062]
["bitfinex-derivatives","SOLF0:USTF0",1743141120441,7.53794662,133.61,133.58,0.05448062]
["bitfinex-derivatives","SOLF0:USTF0",1743141120947,0.05094662,133.61,133.58,0.05448062]
["bitfinex-derivatives","SOLF0:USTF0",1743141121143,7.53784662,133.61,133.58,0.05448062]
["bitfinex-derivatives","SOLF0:USTF0",1743141121448,0.05094662,133.61,133.58,0.05448062]
["bitfinex-derivatives","SOLF0:USTF0",1743141121837,7.4876,133.59,133.58,0.05448062]
["bitfinex-derivatives","SOLF0:USTF0",1743141122153,0.05094662,133.61,133.58,0.05448062]
["bitfinex-derivatives","SOLF0:USTF0",1743141122350,7.4872,133.6,133.58,0.05448062]
["bitfinex-derivatives","SOLF0:USTF0",1743141123351,7.53764662,133.61,133.58,0.05448062]
["bitfinex-derivatives","SOLF0:USTF0",1743141123746,7.4871,133.6,133.58,0.05448062]
["bitfinex-derivatives","SOLF0:USTF0",1743141124647,0.05094662,133.61,133.52,284.35027032]
["bitfinex-derivatives","SOLF0:USTF0",1743141124843,14.83027032,133.63,133.53,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743141125353,7.488,133.59,133.55,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1743141125853,0.05048466,133.58,133.56,0.05223065]
["bitfinex-derivatives","SOLF0:USTF0",1743141127857,0.05048466,133.58,133.56,7.54133065]
["bitfinex-derivatives","SOLF0:USTF0",1743141128155,0.05048466,133.58,133.56,0.05223065]
["bitfinex-derivatives","SOLF0:USTF0",1743141128358,7.53888466,133.58,133.56,0.05223065]
["bitfinex-derivatives","SOLF0:USTF0",1743141128658,0.05048466,133.58,133.56,0.05223065]
["bitfinex-derivatives","SOLF0:USTF0",1743141129162,0.05048466,133.58,133.56,7.54123065]
["bitfinex-derivatives","SOLF0:USTF0",1743141129652,0.05048466,133.58,133.57,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1743141130751,0.05048466,133.58,133.56,0.05223065]
["bitfinex-derivatives","SOLF0:USTF0",1743141130955,0.05048466,133.58,133.52,269.52]
["bitfinex-derivatives","SOLF0:USTF0",1743141131256,47.38075498,133.58,133.52,269.52]
["bitfinex-derivatives","SOLF0:USTF0",1743141131552,47.38075498,133.58,133.5,14.83027032]
["bitfinex-derivatives","SOLF0:USTF0",1743141131760,32.55048466,133.58,133.5,14.83027032]
["bitfinex-derivatives","SOLF0:USTF0",1743141131956,40.03888466,133.58,133.5,14.83027032]
["bitfinex-derivatives","SOLF0:USTF0",1743141132153,40.03888466,133.58,133.53,0.05465866]
["bitfinex-derivatives","SOLF0:USTF0",1743141132554,0.05048466,133.58,133.53,0.05465866]
["bitfinex-derivatives","SOLF0:USTF0",1743141132754,0.05048466,133.58,133.53,32.55465866]
["bitfinex-derivatives","SOLF0:USTF0",1743141132950,0.05048466,133.58,133.55,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1743141133160,0.05048466,133.58,133.53,32.55465866]
["bitfinex-derivatives","SOLF0:USTF0",1743141133556,0.05048466,133.58,133.57,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1743141136158,0.05048466,133.58,133.57,39.9888]
["bitfinex-derivatives","SOLF0:USTF0",1743141137763,3.166,133.64,133.61,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1743141137956,3.166,133.64,133.57,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743141138263,7.4855,133.63,133.6,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1743141138760,7.53718872,133.63,133.6,7.54230414]
["bitfinex-derivatives","SOLF0:USTF0",1743141139056,0.05168872,133.63,133.6,7.54230414]
["bitfinex-derivatives","SOLF0:USTF0",1743141140364,0.05168872,133.63,133.61,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1743141141057,0.05168872,133.63,133.62,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1743141142753,0.05168872,133.63,133.62,22.31627032]
["bitfinex-derivatives","SOLF0:USTF0",1743141142953,3.1598,133.68,133.65,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1743141143461,3.1598,133.68,133.62,14.83027032]
["bitfinex-derivatives","SOLF0:USTF0",1743141143963,3.1598,133.68,133.65,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1743141144162,0.0511336,133.66,133.65,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1743141145161,0.0511336,133.66,133.64,0.0539827]
["bitfinex-derivatives","SOLF0:USTF0",1743141146865,0.0511336,133.66,133.65,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1743141150668,0.0511336,133.66,133.64,7.5385827]
["bitfinex-derivatives","SOLF0:USTF0",1743141151060,0.0511336,133.66,133.64,0.0539827]
["bitfinex-derivatives","SOLF0:USTF0",1743141151368,7.5350336,133.66,133.64,0.0539827]
["bitfinex-derivatives","SOLF0:USTF0",1743141155071,0.0511336,133.66,133.64,0.0539827]
["bitfinex-derivatives","SOLF0:USTF0",1743141155270,0.0511336,133.66,133.65,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1743141158472,3.3052,133.69,133.68,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1743141161979,0.05753044,133.7,133.68,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1743141164074,0.05753044,133.7,133.69,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1743141164279,1.9355,133.73,133.68,47.25027032]
["bitfinex-derivatives","SOLF0:USTF0",1743141165278,1.9355,133.73,133.71,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1743141165480,0.04728227,133.72,133.71,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1743141165681,0.04728227,133.72,133.71,7.53747856]
["bitfinex-derivatives","SOLF0:USTF0",1743141168882,5.0307,133.76,133.73,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1743141169879,5.08753177,133.76,133.71,14.88684888]
["bitfinex-derivatives","SOLF0:USTF0",1743141170484,5.08753177,133.76,133.73,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743141172077,5.08753177,133.76,133.74,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743141172278,5.08753177,133.76,133.71,14.88684888]
["bitfinex-derivatives","SOLF0:USTF0",1743141172981,5.08753177,133.76,133.74,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743141173786,5.08753177,133.76,133.73,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1743141174886,5.08753177,133.76,133.71,14.88684888]
["bitfinex-derivatives","SOLF0:USTF0",1743141175282,7.4802,133.73,133.71,0.05657856]
["bitfinex-derivatives","SOLF0:USTF0",1743141175488,7.4802,133.73,133.64,269.34]
["bitfinex-derivatives","SOLF0:USTF0",1743141175489,37.46753177,133.76,133.68,14.83027032]
["bitfinex-derivatives","SOLF0:USTF0",1743141175686,37.4107,133.76,133.68,14.83027032]
["bitfinex-derivatives","SOLF0:USTF0",1743141175888,7.4791,133.75,133.68,14.83027032]
["bitfinex-derivatives","SOLF0:USTF0",1743141176087,7.4791,133.75,133.72,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1743141176586,7.52846026,133.75,133.72,0.05699022]
["bitfinex-derivatives","SOLF0:USTF0",1743141177483,0.04936026,133.75,133.72,0.05699022]
["bitfinex-derivatives","SOLF0:USTF0",1743141178085,7.52836026,133.75,133.72,0.05699022]
["bitfinex-derivatives","SOLF0:USTF0",1743141178287,0.04936026,133.75,133.72,0.05699022]
["bitfinex-derivatives","SOLF0:USTF0",1743141178682,7.52846026,133.75,133.72,0.05699022]
["bitfinex-derivatives","SOLF0:USTF0",1743141179091,7.52806026,133.75,133.72,7.53729022]
["bitfinex-derivatives","SOLF0:USTF0",1743141179492,0.04936026,133.75,133.72,7.53729022]
["bitfinex-derivatives","SOLF0:USTF0",1743141179793,0.04936026,133.75,133.73,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1743141180794,0.04936026,133.75,133.72,7.53709022]
["bitfinex-derivatives","SOLF0:USTF0",1743141181094,0.04936026,133.75,133.72,17.00555118]
["bitfinex-derivatives","SOLF0:USTF0",1743141182597,0.04936026,133.75,133.73,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1743141183894,0.04936026,133.75,133.72,17.00555118]
["bitfinex-derivatives","SOLF0:USTF0",1743141185094,0.04936026,133.75,133.74,9.46846096]
["bitfinex-derivatives","SOLF0:USTF0",1743141185490,0.04936026,133.75,133.74,16.94766096]
["bitfinex-derivatives","SOLF0:USTF0",1743141185695,0.04936026,133.75,133.74,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743141186297,0.04936026,133.75,133.73,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1743141188006,0.04936026,133.75,133.72,286.20575118]
["bitfinex-derivatives","SOLF0:USTF0",1743141188703,0.04936026,133.75,133.73,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1743141189806,7.52826026,133.75,133.72,276.73729022]
["bitfinex-derivatives","SOLF0:USTF0",1743141190006,0.04936026,133.75,133.72,276.73729022]
["bitfinex-derivatives","SOLF0:USTF0",1743141190205,0.04936026,133.75,133.73,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1743141192505,0.04936026,133.75,133.72,278.72545118]
["bitfinex-derivatives","SOLF0:USTF0",1743141193105,0.04936026,133.75,133.73,16.94816096]
["bitfinex-derivatives","SOLF0:USTF0",1743141193604,0.04936026,133.75,133.74,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743141194405,0.04936026,133.75,133.73,16.94806096]
["bitfinex-derivatives","SOLF0:USTF0",1743141195412,0.04936026,133.75,133.74,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743141195905,0.04936026,133.75,133.74,16.94766096]
["bitfinex-derivatives","SOLF0:USTF0",1743141198112,2.0291,133.8,133.74,9.46846096]
["bitfinex-derivatives","SOLF0:USTF0",1743141198416,2.0291,133.8,133.77,9.46846096]
["bitfinex-derivatives","SOLF0:USTF0",1743141198710,9.5054,133.8,133.76,9.46846096]
["bitfinex-derivatives","SOLF0:USTF0",1743141198915,2.0291,133.8,133.75,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743141199108,2.0291,133.8,133.77,9.46846096]
["bitfinex-derivatives","SOLF0:USTF0",1743141199310,12.34784989,133.82,133.79,9.46846096]
["bitfinex-derivatives","SOLF0:USTF0",1743141199508,10.35214989,133.82,133.81,9.46846096]
["bitfinex-derivatives","SOLF0:USTF0",1743141199706,10.35214989,133.82,133.81,16.94376096]
["bitfinex-derivatives","SOLF0:USTF0",1743141199914,10.40953059,133.82,133.81,16.94376096]
["bitfinex-derivatives","SOLF0:USTF0",1743141200114,113.63637193,133.83,133.81,9.46846096]
["bitfinex-derivatives","SOLF0:USTF0",1743141200306,113.63637193,133.83,133.82,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1743141200823,113.63637193,133.83,133.81,9.46846096]
["bitfinex-derivatives","SOLF0:USTF0",1743141201411,113.69353308,133.83,133.81,9.46846096]
["bitfinex-derivatives","SOLF0:USTF0",1743141201817,113.69353308,133.83,133.8,301.48]
["bitfinex-derivatives","SOLF0:USTF0",1743141202019,0.05716115,133.83,133.8,301.48]
["bitfinex-derivatives","SOLF0:USTF0",1743141202317,7.53186115,133.83,133.8,301.48]
["bitfinex-derivatives","SOLF0:USTF0",1743141202710,0.05716115,133.83,133.8,301.48]
["bitfinex-derivatives","SOLF0:USTF0",1743141203404,7.53146115,133.83,133.8,301.48]
["bitfinex-derivatives","SOLF0:USTF0",1743141204119,9.52562211,133.83,133.79,0.04787546]
["bitfinex-derivatives","SOLF0:USTF0",1743141204315,9.46846096,133.8,133.75,9.46846096]
["bitfinex-derivatives","SOLF0:USTF0",1743141204516,7.477,133.79,133.75,9.46846096]
["bitfinex-derivatives","SOLF0:USTF0",1743141204823,9.46846096,133.77,133.73,9.46846096]
["bitfinex-derivatives","SOLF0:USTF0",1743141205015,7.4781,133.77,133.71,14.79248225]
["bitfinex-derivatives","SOLF0:USTF0",1743141205618,0.05602361,133.75,133.73,0.05615961]
["bitfinex-derivatives","SOLF0:USTF0",1743141206518,0.05602361,133.75,133.73,7.53585961]
["bitfinex-derivatives","SOLF0:USTF0",1743141206918,0.05602361,133.75,133.73,0.05615961]
["bitfinex-derivatives","SOLF0:USTF0",1743141208019,0.05602361,133.75,133.73,7.53565961]
["bitfinex-derivatives","SOLF0:USTF0",1743141208222,0.05602361,133.75,133.73,0.05615961]
["bitfinex-derivatives","SOLF0:USTF0",1743141208419,0.05602361,133.75,133.73,14.84864186]
["bitfinex-derivatives","SOLF0:USTF0",1743141209423,0.05602361,133.75,133.73,22.32814186]
["bitfinex-derivatives","SOLF0:USTF0",1743141210324,0.05602361,133.75,133.74,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743141210928,0.05602361,133.75,133.73,22.32824186]
["bitfinex-derivatives","SOLF0:USTF0",1743141212718,0.05602361,133.75,133.74,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743141214220,1.9988,133.82,133.76,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1743141214529,1.9988,133.82,133.75,47.07248225]
["bitfinex-derivatives","SOLF0:USTF0",1743141215327,0.05491529,133.8,133.77,0.05710931]
["bitfinex-derivatives","SOLF0:USTF0",1743141217222,7.4767,133.79,133.77,0.05710931]
["bitfinex-derivatives","SOLF0:USTF0",1743141219429,7.477,133.78,133.77,0.05710931]
["bitfinex-derivatives","SOLF0:USTF0",1743141219626,47.10739754,133.8,133.74,269.1]
["bitfinex-derivatives","SOLF0:USTF0",1743141219933,14.79248225,133.78,133.69,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743141220227,2.1331,133.77,133.69,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743141220929,0.05711101,133.74,133.72,0.05452612]
["bitfinex-derivatives","SOLF0:USTF0",1743141227136,9.47068629,133.73,133.72,0.05452612]
["bitfinex-derivatives","SOLF0:USTF0",1743141227326,9.47068629,133.73,133.68,286.05328629]
["bitfinex-derivatives","SOLF0:USTF0",1743141227727,9.47068629,133.73,133.68,278.57068629]
["bitfinex-derivatives","SOLF0:USTF0",1743141227934,9.47068629,133.73,133.69,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1743141228432,9.47068629,133.73,133.7,0.04719665]
["bitfinex-derivatives","SOLF0:USTF0",1743141229635,9.47068629,133.73,133.7,7.52849665]
["bitfinex-derivatives","SOLF0:USTF0",1743141232029,9.47068629,133.73,133.7,0.04719665]
["bitfinex-derivatives","SOLF0:USTF0",1743141232626,9.47068629,133.73,133.7,7.52859665]
["bitfinex-derivatives","SOLF0:USTF0",1743141233534,9.47068629,133.71,133.7,0.04719665]
["bitfinex-derivatives","SOLF0:USTF0",1743141233735,9.47068629,133.71,133.6,1.30173752]
["bitfinex-derivatives","SOLF0:USTF0",1743141233736,9.47068629,133.71,133.62,310.91068629]
["bitfinex-derivatives","SOLF0:USTF0",1743141233927,9.47068629,133.67,133.62,278.67068629]
["bitfinex-derivatives","SOLF0:USTF0",1743141234130,9.47068629,133.67,133.64,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1743141234530,9.47068629,133.69,133.64,9.47068629]
["bitfinex-derivatives","SOLF0:USTF0",1743141234941,0.05410767,133.68,133.65,0.05525393]
["bitfinex-derivatives","SOLF0:USTF0",1743141235233,0.05410767,133.68,133.67,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1743141240438,36.3494,133.75,133.71,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1743141240735,4.1094,133.75,133.7,9.47068629]
["bitfinex-derivatives","SOLF0:USTF0",1743141240925,4.1094,133.75,133.72,9.47068629]
["bitfinex-derivatives","SOLF0:USTF0",1743141241129,13.58008629,133.75,133.71,9.47068629]
["bitfinex-derivatives","SOLF0:USTF0",1743141241332,4.1094,133.75,133.72,0.05513284]
["bitfinex-derivatives","SOLF0:USTF0",1743141241535,4.15693896,133.75,133.72,0.05513284]
["bitfinex-derivatives","SOLF0:USTF0",1743141241739,0.04753896,133.75,133.73,9.47068629]
["bitfinex-derivatives","SOLF0:USTF0",1743141241944,0.04753896,133.75,133.74,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743141242239,1.9454,133.79,133.73,41.69068629]
["bitfinex-derivatives","SOLF0:USTF0",1743141242432,1.9454,133.79,133.78,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1743141242941,30.9917378,133.81,133.8,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1743141243841,30.9917378,133.81,133.79,7.52683045]
["bitfinex-derivatives","SOLF0:USTF0",1743141244038,30.9917378,133.81,133.79,0.05053045]
["bitfinex-derivatives","SOLF0:USTF0",1743141244342,30.9917378,133.81,133.74,46.99697353]
["bitfinex-derivatives","SOLF0:USTF0",1743141244542,45.76871133,133.81,133.74,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743141244839,14.77697353,133.79,133.71,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743141245041,46.99697353,133.79,133.71,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743141245231,2.0461,133.78,133.74,0.04989929]
["bitfinex-derivatives","SOLF0:USTF0",1743141245432,0.05300676,133.76,133.74,0.04989929]
["bitfinex-derivatives","SOLF0:USTF0",1743141246734,0.05300676,133.76,133.75,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1743141246936,0.05300676,133.76,133.71,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743141246937,0.05300676,133.76,133.7,269.24]
["bitfinex-derivatives","SOLF0:USTF0",1743141247936,0.05300676,133.76,133.73,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1743141248139,0.05300676,133.76,133.72,0.04870014]
["bitfinex-derivatives","SOLF0:USTF0",1743141249041,0.05300676,133.76,133.72,14.82567367]
["bitfinex-derivatives","SOLF0:USTF0",1743141249242,0.05300676,133.76,133.75,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1743141250939,0.05300676,133.76,133.74,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743141251136,0.05300676,133.76,133.72,0.04870014]
["bitfinex-derivatives","SOLF0:USTF0",1743141251336,2.05060676,133.76,133.72,14.82567367]
["bitfinex-derivatives","SOLF0:USTF0",1743141251536,2.05060676,133.76,133.75,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1743141252336,0.05300676,133.76,133.75,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1743141254946,1.9976,133.8,133.79,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1743141258747,1.9976,133.8,133.78,0.05700798]
["bitfinex-derivatives","SOLF0:USTF0",1743141259654,1.9976,133.8,133.79,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1743141261848,0.05343649,133.81,133.73,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743141262045,16.74047353,133.82,133.72,14.77697353]
["bitfinex-derivatives","SOLF0:USTF0",1743141262246,16.74047353,133.82,133.73,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743141262857,0.05525092,133.79,133.76,0.05401793]
["bitfinex-derivatives","SOLF0:USTF0",1743141263256,0.05525092,133.79,133.78,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1743141269649,0.05525092,133.79,133.76,0.05401793]
["bitfinex-derivatives","SOLF0:USTF0",1743141270251,0.05525092,133.79,133.78,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1743141277058,1.9635,133.82,133.76,14.83099146]
["bitfinex-derivatives","SOLF0:USTF0",1743141277059,14.77697353,133.85,133.76,14.83099146]
["bitfinex-derivatives","SOLF0:USTF0",1743141277366,45.51692361,133.86,133.78,14.77697353]
["bitfinex-derivatives","SOLF0:USTF0",1743141277567,45.51692361,133.86,133.78,46.91697353]
["bitfinex-derivatives","SOLF0:USTF0",1743141277866,45.51692361,133.86,133.83,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743141278259,45.56802658,133.86,133.83,7.52321595]
["bitfinex-derivatives","SOLF0:USTF0",1743141278457,45.56802658,133.86,133.83,0.04941595]
["bitfinex-derivatives","SOLF0:USTF0",1743141278773,41.37892658,133.86,133.83,0.04941595]
["bitfinex-derivatives","SOLF0:USTF0",1743141279159,14.77697353,133.84,133.78,269.12]
["bitfinex-derivatives","SOLF0:USTF0",1743141279566,16.84277353,133.84,133.78,269.12]
["bitfinex-derivatives","SOLF0:USTF0",1743141280359,0.05526751,133.82,133.8,0.05594996]
["bitfinex-derivatives","SOLF0:USTF0",1743141280559,0.05526751,133.82,133.81,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1743141292570,34.1352,133.87,133.86,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1743141292571,2.0352,133.87,133.86,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1743141295769,2.0352,133.87,133.85,7.52345535]
["bitfinex-derivatives","SOLF0:USTF0",1743141295976,2.0352,133.87,133.85,0.05045535]
["bitfinex-derivatives","SOLF0:USTF0",1743141296177,2.13657665,133.88,133.85,0.05045535]
["bitfinex-derivatives","SOLF0:USTF0",1743141297182,2.13657665,133.88,133.87,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1743141298086,2.13657665,133.88,133.85,0.05045535]
["bitfinex-derivatives","SOLF0:USTF0",1743141299187,2.13657665,133.88,133.85,7.52315535]
["bitfinex-derivatives","SOLF0:USTF0",1743141299991,2.13657665,133.88,133.86,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1743141300177,2.13657665,133.88,133.85,0.05045535]
["bitfinex-derivatives","SOLF0:USTF0",1743141301691,2.13657665,133.88,133.85,7.52345535]
["bitfinex-derivatives","SOLF0:USTF0",1743141301890,2.13657665,133.88,133.85,0.05045535]
["bitfinex-derivatives","SOLF0:USTF0",1743141302279,14.77697353,133.87,133.85,0.05045535]
["bitfinex-derivatives","SOLF0:USTF0",1743141302480,32.08,133.86,133.78,269.12]
["bitfinex-derivatives","SOLF0:USTF0",1743141302684,14.77697353,133.85,133.78,269.12]
["bitfinex-derivatives","SOLF0:USTF0",1743141303487,0.04929112,133.83,133.82,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1743141304493,0.04929112,133.83,133.8,0.05286581]
["bitfinex-derivatives","SOLF0:USTF0",1743141305792,14.77697353,133.81,133.72,269.0]
["bitfinex-derivatives","SOLF0:USTF0",1743141305992,14.77697353,133.81,133.72,315.83697353]
["bitfinex-derivatives","SOLF0:USTF0",1743141306888,0.05686092,133.78,133.75,0.05569559]
["bitfinex-derivatives","SOLF0:USTF0",1743141307795,0.05686092,133.78,133.77,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1743141308786,0.05686092,133.78,133.75,7.53419559]
["bitfinex-derivatives","SOLF0:USTF0",1743141308991,0.05686092,133.78,133.75,0.05569559]
["bitfinex-derivatives","SOLF0:USTF0",1743141309290,14.77697353,133.77,133.72,269.0]
["bitfinex-derivatives","SOLF0:USTF0",1743141309502,14.77697353,133.75,133.72,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1743141309793,14.77697353,133.75,133.67,14.77697353]
["bitfinex-derivatives","SOLF0:USTF0",1743141309989,14.77697353,133.75,133.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1743141310388,32.06,133.74,133.72,0.05291814]
["bitfinex-derivatives","SOLF0:USTF0",1743141310798,32.06,133.74,133.72,7.53321814]
["bitfinex-derivatives","SOLF0:USTF0",1743141310996,32.06,133.74,133.72,0.05291814]
["bitfinex-derivatives","SOLF0:USTF0",1743141311995,32.06,133.74,133.72,7.53311814]
["bitfinex-derivatives","SOLF0:USTF0",1743141312500,14.77697353,133.73,133.69,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1743141312693,14.77697353,133.73,133.66,269.04]
["bitfinex-derivatives","SOLF0:USTF0",1743141313096,22.25707353,133.73,133.69,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1743141313300,14.77697353,133.73,133.69,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1743141313800,0.05666544,133.72,133.7,0.04723564]
["bitfinex-derivatives","SOLF0:USTF0",1743141314197,7.53746544,133.72,133.68,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1743141314393,7.53746544,133.72,133.66,269.04]
["bitfinex-derivatives","SOLF0:USTF0",1743141314594,0.05666544,133.72,133.66,269.04]
["bitfinex-derivatives","SOLF0:USTF0",1743141314796,0.05666544,133.72,133.69,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1743141315496,0.05666544,133.72,133.69,7.53609156]
["bitfinex-derivatives","SOLF0:USTF0",1743141315897,7.53716544,133.72,133.69,7.53609156]
["bitfinex-derivatives","SOLF0:USTF0",1743141316097,14.77697353,133.71,133.69,0.05419156]
["bitfinex-derivatives","SOLF0:USTF0",1743141316603,22.25797353,133.71,133.69,0.05419156]
["bitfinex-derivatives","SOLF0:USTF0",1743141316805,32.06,133.7,133.66,269.04]
["bitfinex-derivatives","SOLF0:USTF0",1743141317104,14.77697353,133.69,133.61,46.83697353]
["bitfinex-derivatives","SOLF0:USTF0",1743141317403,22.25907353,133.69,133.66,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1743141317601,14.77697353,133.69,133.61,46.83697353]
["bitfinex-derivatives","SOLF0:USTF0",1743141318002,0.04720333,133.66,133.64,0.05105419]
["bitfinex-derivatives","SOLF0:USTF0",1743141318803,0.04720333,133.66,133.65,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1743141319997,0.04720333,133.66,133.64,7.53575419]
["bitfinex-derivatives","SOLF0:USTF0",1743141320202,0.04720333,133.66,133.64,0.05105419]
["bitfinex-derivatives","SOLF0:USTF0",1743141321209,0.04720333,133.66,133.65,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1743141326012,0.04720333,133.66,133.64,0.05105419]
["bitfinex-derivatives","SOLF0:USTF0",1743141326708,0.04720333,133.66,133.64,7.53545419]
["bitfinex-derivatives","SOLF0:USTF0",1743141326908,0.04720333,133.66,133.64,0.05105419]
["bitfinex-derivatives","SOLF0:USTF0",1743141327214,0.04720333,133.66,133.65,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1743141330524,0.04720333,133.66,133.64,7.53565419]
["bitfinex-derivatives","SOLF0:USTF0",1743141330817,0.04720333,133.66,133.64,0.05105419]
["bitfinex-derivatives","SOLF0:USTF0",1743141331014,9.53035212,133.66,133.64,0.05105419]
["bitfinex-derivatives","SOLF0:USTF0",1743141331814,9.53035212,133.66,133.65,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1743141333220,9.53035212,133.66,133.64,0.05105419]
["bitfinex-derivatives","SOLF0:USTF0",1743141333416,41.57035212,133.66,133.64,0.05105419]
["bitfinex-derivatives","SOLF0:USTF0",1743141333621,41.57035212,133.66,133.65,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1743141333813,41.57035212,133.66,133.64,0.05105419]
["bitfinex-derivatives","SOLF0:USTF0",1743141334009,9.48314879,133.65,133.64,0.05105419]
["bitfinex-derivatives","SOLF0:USTF0",1743141335810,9.48314879,133.65,133.64,7.53585419]
["bitfinex-derivatives","SOLF0:USTF0",1743141336627,32.08720333,133.66,133.53,301.4]
["bitfinex-derivatives","SOLF0:USTF0",1743141336922,9.48314879,133.63,133.62,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1743141338118,9.48314879,133.63,133.55,9.48314879]
["bitfinex-derivatives","SOLF0:USTF0",1743141338319,9.48314879,133.6,133.55,9.48314879]
["bitfinex-derivatives","SOLF0:USTF0",1743141338620,9.53631664,133.6,133.55,9.48314879]
["bitfinex-derivatives","SOLF0:USTF0",1743141338831,9.53631664,133.6,133.58,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1743141339125,0.05316785,133.6,133.58,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1743141339325,0.05316785,133.6,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1743141339715,0.05316785,133.6,133.53,271.3037]
["bitfinex-derivatives","SOLF0:USTF0",1743141339920,14.83384205,133.59,133.57,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1743141340125,14.83384205,133.59,133.53,271.3037]
["bitfinex-derivatives","SOLF0:USTF0",1743141340336,0.05316785,133.6,133.53,271.3037]
["bitfinex-derivatives","SOLF0:USTF0",1743141341725,0.05316785,133.6,133.58,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1743141342322,0.05316785,133.6,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1743141342623,32.09316785,133.6,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1743141344630,32.09316785,133.6,133.58,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1743141349835,32.09316785,133.6,133.57,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1743141350229,32.09316785,133.6,133.53,271.3037]
["bitfinex-derivatives","SOLF0:USTF0",1743141351832,32.09316785,133.6,133.53,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743141353738,32.09316785,133.6,133.57,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1743141353935,39.58026785,133.6,133.57,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1743141354340,32.09316785,133.6,133.57,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1743141356247,39.58036785,133.6,133.57,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1743141357147,32.09316785,133.6,133.57,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1743141357650,39.58026785,133.6,133.56,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1743141357844,32.09316785,133.6,133.53,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743141358645,32.09316785,133.6,133.57,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1743141358847,9.49334493,133.59,133.57,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1743141361454,9.49334493,133.59,133.56,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1743141361648,9.49334493,133.59,133.54,9.49334493]
["bitfinex-derivatives","SOLF0:USTF0",1743141362050,9.49334493,133.59,133.56,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1743141364253,9.49334493,133.59,133.57,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1743141364652,0.05316785,133.6,133.56,9.49334493]
["bitfinex-derivatives","SOLF0:USTF0",1743141364847,0.05316785,133.6,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1743141365848,405.32782361,133.66,133.64,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1743141366048,405.32782361,133.66,133.62,9.49334493]
["bitfinex-derivatives","SOLF0:USTF0",1743141366049,41.32782361,133.66,133.62,9.49334493]
["bitfinex-derivatives","SOLF0:USTF0",1743141366450,41.32782361,133.66,133.65,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1743141367953,41.32782361,133.66,133.64,7.53900531]
["bitfinex-derivatives","SOLF0:USTF0",1743141368554,41.32782361,133.66,133.64,0.05440531]
["bitfinex-derivatives","SOLF0:USTF0",1743141368755,41.32782361,133.66,133.65,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1743141368955,41.32782361,133.66,133.65,16.97764493]
["bitfinex-derivatives","SOLF0:USTF0",1743141369157,38.10902361,133.66,133.65,16.97764493]
["bitfinex-derivatives","SOLF0:USTF0",1743141369357,27.7729378,133.66,133.65,16.97764493]
["bitfinex-derivatives","SOLF0:USTF0",1743141369558,0.04949982,133.67,133.66,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1743141372861,31.98,133.72,133.67,9.49334493]
["bitfinex-derivatives","SOLF0:USTF0",1743141373066,9.49334493,133.73,133.67,9.49334493]
["bitfinex-derivatives","SOLF0:USTF0",1743141373268,9.49334493,133.74,133.73,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1743141374167,9.49334493,133.74,133.72,0.0504069]
["bitfinex-derivatives","SOLF0:USTF0",1743141377166,0.04975475,133.75,133.72,0.0504069]
["bitfinex-derivatives","SOLF0:USTF0",1743141377369,0.04975475,133.75,133.74,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743141378666,0.04975475,133.75,133.72,0.0504069]
["bitfinex-derivatives","SOLF0:USTF0",1743141378866,9.49334493,133.74,133.72,0.0504069]
["bitfinex-derivatives","SOLF0:USTF0",1743141379265,9.49334493,133.74,133.65,45.58734493]
["bitfinex-derivatives","SOLF0:USTF0",1743141379468,9.49334493,133.7,133.65,13.62734493]
["bitfinex-derivatives","SOLF0:USTF0",1743141379658,9.49334493,133.7,133.65,19.05184493]
["bitfinex-derivatives","SOLF0:USTF0",1743141380064,16.97524493,133.7,133.65,11.56774493]
["bitfinex-derivatives","SOLF0:USTF0",1743141380463,0.05562048,133.69,133.66,7.53978561]
["bitfinex-derivatives","SOLF0:USTF0",1743141381268,0.05562048,133.69,133.67,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1743141381865,0.05562048,133.69,133.66,7.53968561]
["bitfinex-derivatives","SOLF0:USTF0",1743141382661,0.05562048,133.69,133.67,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1743141383661,0.05562048,133.69,133.68,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1743141383865,9.49334493,133.72,133.67,9.49334493]
["bitfinex-derivatives","SOLF0:USTF0",1743141384264,9.49334493,133.72,133.69,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1743141385067,9.54323469,133.72,133.69,7.5316076]
["bitfinex-derivatives","SOLF0:USTF0",1743141385361,0.04988976,133.72,133.7,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1743141385765,0.04988976,133.72,133.69,0.0499076]
["bitfinex-derivatives","SOLF0:USTF0",1743141385965,9.49334493,133.71,133.69,0.0499076]
["bitfinex-derivatives","SOLF0:USTF0",1743141386470,16.97454493,133.71,133.69,0.0499076]
["bitfinex-derivatives","SOLF0:USTF0",1743141387572,7.4815,133.7,133.69,0.0499076]
["bitfinex-derivatives","SOLF0:USTF0",1743141389366,9.49334493,133.71,133.64,269.4]
["bitfinex-derivatives","SOLF0:USTF0",1743141389670,16.97644493,133.68,133.64,276.8848]
["bitfinex-derivatives","SOLF0:USTF0",1743141390277,7.484,133.66,133.64,269.4]
["bitfinex-derivatives","SOLF0:USTF0",1743141390567,7.484,133.66,133.65,0.05154461]
["bitfinex-derivatives","SOLF0:USTF0",1743141390773,7.53588536,133.67,133.65,0.05154461]
["bitfinex-derivatives","SOLF0:USTF0",1743141391366,0.05248536,133.67,133.65,0.05154461]
["bitfinex-derivatives","SOLF0:USTF0",1743141391771,0.05248536,133.67,133.66,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1743141392063,0.05248536,133.67,133.66,16.97704493]
["bitfinex-derivatives","SOLF0:USTF0",1743141394871,0.05248536,133.67,133.66,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1743141396377,0.05248536,133.67,133.65,7.53544461]
["bitfinex-derivatives","SOLF0:USTF0",1743141396570,0.05248536,133.67,133.65,0.05154461]
["bitfinex-derivatives","SOLF0:USTF0",1743141396770,7.53618536,133.67,133.65,0.05154461]
["bitfinex-derivatives","SOLF0:USTF0",1743141398480,7.4837,133.66,133.65,0.05154461]
["bitfinex-derivatives","SOLF0:USTF0",1743141398673,0.05248536,133.67,133.58,316.00627663]
["bitfinex-derivatives","SOLF0:USTF0",1743141398867,14.80627663,133.67,133.58,284.10627663]
["bitfinex-derivatives","SOLF0:USTF0",1743141399265,7.4846,133.65,133.61,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1743141399476,14.80627663,133.67,133.58,284.10627663]
["bitfinex-derivatives","SOLF0:USTF0",1743141399871,0.05312,133.64,133.61,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1743141401270,0.05312,133.64,133.62,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1743141405677,0.05312,133.64,133.63,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1743141406079,0.05312,133.64,133.62,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1743141407079,0.05312,133.64,133.61,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1743141408083,0.05312,133.64,133.62,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1743141410984,0.05312,133.64,133.61,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1743141411185,0.05312,133.64,133.58,284.10627663]
["bitfinex-derivatives","SOLF0:USTF0",1743141412283,7.4854,133.63,133.59,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1743141412977,7.4861,133.62,133.58,276.788]
["bitfinex-derivatives","SOLF0:USTF0",1743141413181,14.80627663,133.63,133.58,269.3]
["bitfinex-derivatives","SOLF0:USTF0",1743141413477,46.68627663,133.63,133.58,269.3]
["bitfinex-derivatives","SOLF0:USTF0",1743141414182,7.4862,133.62,133.58,269.3]
["bitfinex-derivatives","SOLF0:USTF0",1743141414886,48.85406257,133.63,133.58,269.3]
["bitfinex-derivatives","SOLF0:USTF0",1743141415877,7.4861,133.62,133.58,269.3]
["bitfinex-derivatives","SOLF0:USTF0",1743141416584,41.36846257,133.63,133.58,269.3]
["bitfinex-derivatives","SOLF0:USTF0",1743141416785,41.36846257,133.63,133.57,9.48846257]
["bitfinex-derivatives","SOLF0:USTF0",1743141417091,16.97526257,133.61,133.58,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1743141417278,9.48846257,133.59,133.54,9.48846257]
["bitfinex-derivatives","SOLF0:USTF0",1743141417479,41.36846257,133.59,133.54,9.48846257]
["bitfinex-derivatives","SOLF0:USTF0",1743141417885,7.54093094,133.58,133.54,16.97866257]
["bitfinex-derivatives","SOLF0:USTF0",1743141419280,0.05253094,133.58,133.54,9.48846257]
["bitfinex-derivatives","SOLF0:USTF0",1743141419485,9.48846257,133.57,133.53,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1743141420284,9.48846257,133.57,133.52,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1743141420486,9.48846257,133.55,133.52,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1743141420685,41.36846257,133.55,133.52,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1743141420881,31.93732002,133.55,133.52,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1743141421077,31.93732002,133.55,133.48,14.84064544]
["bitfinex-derivatives","SOLF0:USTF0",1743141421484,39.42772002,133.55,133.51,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1743141422496,7.4909,133.54,133.5,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1743141422895,31.93732002,133.55,133.48,14.84064544]
["bitfinex-derivatives","SOLF0:USTF0",1743141423189,7.4911,133.53,133.49,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1743141423693,7.4911,133.53,133.48,14.84064544]
["bitfinex-derivatives","SOLF0:USTF0",1743141423694,7.4907,133.54,133.5,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1743141424087,0.05619256,133.53,133.5,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1743141425492,0.05619256,133.53,133.5,46.72064544]
["bitfinex-derivatives","SOLF0:USTF0",1743141425690,50.92264544,133.62,133.52,14.84064544]
["bitfinex-derivatives","SOLF0:USTF0",1743141426086,50.92264544,133.62,133.55,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1743141426788,7.488,133.59,133.55,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1743141426989,7.488,133.59,133.57,0.05425255]
["bitfinex-derivatives","SOLF0:USTF0",1743141428492,7.4882,133.58,133.57,0.05425255]
["bitfinex-derivatives","SOLF0:USTF0",1743141429993,7.4896,133.56,133.5,33.9406]
["bitfinex-derivatives","SOLF0:USTF0",1743141430196,7.4896,133.56,133.5,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743141430395,7.4896,133.56,133.52,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1743141430895,7.4896,133.56,133.53,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1743141431091,7.489,133.57,133.53,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1743141431295,0.05288754,133.56,133.53,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1743141431596,0.05288754,133.56,133.54,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1743141432704,0.05288754,133.56,133.53,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1743141434408,7.54228754,133.56,133.53,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1743141434805,0.05288754,133.56,133.53,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1743141435215,0.05288754,133.56,133.54,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1743141435511,0.05288754,133.56,133.53,14.84064544]
["bitfinex-derivatives","SOLF0:USTF0",1743141436309,0.05288754,133.56,133.54,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1743141436510,0.05288754,133.56,133.51,46.72064544]
["bitfinex-derivatives","SOLF0:USTF0",1743141437010,0.05288754,133.56,133.54,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1743141438817,0.05288754,133.56,133.53,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1743141439914,7.54228754,133.56,133.53,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1743141440614,7.54228754,133.56,133.52,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1743141440916,7.54228754,133.56,133.51,46.70064544]
["bitfinex-derivatives","SOLF0:USTF0",1743141441213,0.05288754,133.56,133.51,46.70064544]
["bitfinex-derivatives","SOLF0:USTF0",1743141441811,0.05288754,133.56,133.55,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1743141442515,14.84064544,133.64,133.55,46.68064544]
["bitfinex-derivatives","SOLF0:USTF0",1743141442814,7.4865,133.62,133.55,46.68064544]
["bitfinex-derivatives","SOLF0:USTF0",1743141443013,31.84,133.64,133.55,46.68064544]
["bitfinex-derivatives","SOLF0:USTF0",1743141443510,0.0490651,133.61,133.58,0.04945111]
["bitfinex-derivatives","SOLF0:USTF0",1743141444115,0.0490651,133.61,133.58,7.53725111]
["bitfinex-derivatives","SOLF0:USTF0",1743141444315,0.0490651,133.61,133.58,0.04945111]
["bitfinex-derivatives","SOLF0:USTF0",1743141444720,364.0,133.69,133.59,46.68064544]
["bitfinex-derivatives","SOLF0:USTF0",1743141445019,14.84064544,133.69,133.59,46.68064544]
["bitfinex-derivatives","SOLF0:USTF0",1743141445213,14.84064544,133.69,133.61,14.84064544]
["bitfinex-derivatives","SOLF0:USTF0",1743141445516,14.84064544,133.69,133.63,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1743141445710,7.4835,133.67,133.63,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1743141445910,7.53436386,133.67,133.65,0.05445418]
["bitfinex-derivatives","SOLF0:USTF0",1743141446107,0.05086386,133.67,133.65,0.05445418]
["bitfinex-derivatives","SOLF0:USTF0",1743141447117,0.05086386,133.67,133.65,7.53835418]
["bitfinex-derivatives","SOLF0:USTF0",1743141447315,0.05086386,133.67,133.65,0.05445418]
["bitfinex-derivatives","SOLF0:USTF0",1743141448217,0.05086386,133.67,133.66,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1743141449417,41.27430367,133.74,133.69,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1743141449608,14.84064544,133.73,133.67,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743141450206,7.4819,133.7,133.67,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743141450408,0.05298772,133.71,133.69,0.04866448]
["bitfinex-derivatives","SOLF0:USTF0",1743141450609,0.05298772,133.71,133.64,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743141450805,7.4815,133.7,133.69,0.0484335]
["bitfinex-derivatives","SOLF0:USTF0",1743141451011,7.4815,133.7,133.64,39.3045]
["bitfinex-derivatives","SOLF0:USTF0",1743141451012,14.89363316,133.71,133.64,39.3045]
["bitfinex-derivatives","SOLF0:USTF0",1743141451219,14.89363316,133.71,133.68,0.05303441]
["bitfinex-derivatives","SOLF0:USTF0",1743141451618,7.482,133.69,133.68,0.05303441]
["bitfinex-derivatives","SOLF0:USTF0",1743141452625,46.66064544,133.69,133.62,269.48]
["bitfinex-derivatives","SOLF0:USTF0",1743141452914,14.84064544,133.66,133.56,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1743141453115,14.84064544,133.64,133.56,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1743141453314,7.4872,133.6,133.56,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1743141453517,31.82,133.61,133.56,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1743141453917,0.05700865,133.6,133.57,0.05759878]
["bitfinex-derivatives","SOLF0:USTF0",1743141454421,7.4877,133.59,133.57,0.05759878]
["bitfinex-derivatives","SOLF0:USTF0",1743141454621,0.05700865,133.6,133.57,0.05759878]
["bitfinex-derivatives","SOLF0:USTF0",1743141456122,7.54410865,133.6,133.57,0.05759878]
["bitfinex-derivatives","SOLF0:USTF0",1743141456621,14.89765409,133.6,133.57,0.05759878]
["bitfinex-derivatives","SOLF0:USTF0",1743141457024,14.84064544,133.58,133.5,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1743141457214,31.8,133.57,133.5,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1743141457621,31.8,133.57,133.51,14.84064544]
["bitfinex-derivatives","SOLF0:USTF0",1743141457820,31.8,133.57,133.54,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1743141458211,31.84888194,133.57,133.54,0.0531745]
["bitfinex-derivatives","SOLF0:USTF0",1743141458921,31.84888194,133.57,133.55,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1743141459322,0.04888194,133.57,133.55,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1743141459517,0.04888194,133.57,133.56,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1743141460822,0.04888194,133.57,133.54,0.0531745]
["bitfinex-derivatives","SOLF0:USTF0",1743141461522,0.04888194,133.57,133.54,7.5435745]
["bitfinex-derivatives","SOLF0:USTF0",1743141462721,0.04888194,133.57,133.55,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1743141462925,0.04888194,133.57,133.54,0.0531745]
["bitfinex-derivatives","SOLF0:USTF0",1743141463119,0.04888194,133.57,133.56,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1743141472023,1.9524,133.64,133.57,14.84064544]
["bitfinex-derivatives","SOLF0:USTF0",1743141472226,9.4375,133.64,133.57,46.64064544]
["bitfinex-derivatives","SOLF0:USTF0",1743141473026,0.04913657,133.62,133.59,7.5424935]
["bitfinex-derivatives","SOLF0:USTF0",1743141473729,0.04913657,133.62,133.6,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1743141475830,0.04913657,133.62,133.59,0.0551935]
["bitfinex-derivatives","SOLF0:USTF0",1743141477533,7.53533657,133.62,133.59,0.0551935]
["bitfinex-derivatives","SOLF0:USTF0",1743141478739,14.88978201,133.62,133.59,0.0551935]
["bitfinex-derivatives","SOLF0:USTF0",1743141478937,14.84064544,133.6,133.59,0.0551935]
["bitfinex-derivatives","SOLF0:USTF0",1743141479436,22.32774544,133.6,133.59,0.0551935]
["bitfinex-derivatives","SOLF0:USTF0",1743141482239,14.84064544,133.6,133.59,0.0551935]
["bitfinex-derivatives","SOLF0:USTF0",1743141482436,31.78,133.61,133.59,0.0551935]
["bitfinex-derivatives","SOLF0:USTF0",1743141484041,39.2667,133.61,133.59,0.0551935]
["bitfinex-derivatives","SOLF0:USTF0",1743141485233,7.4871,133.6,133.59,0.0551935]
["bitfinex-derivatives","SOLF0:USTF0",1743141486339,39.267,133.61,133.59,0.0551935]
["bitfinex-derivatives","SOLF0:USTF0",1743141487634,7.4871,133.6,133.59,0.0551935]
["bitfinex-derivatives","SOLF0:USTF0",1743141488841,39.2667,133.61,133.59,0.0551935]
["bitfinex-derivatives","SOLF0:USTF0",1743141490038,7.4871,133.6,133.59,0.0551935]
["bitfinex-derivatives","SOLF0:USTF0",1743141490237,31.78,133.61,133.59,0.0551935]
["bitfinex-derivatives","SOLF0:USTF0",1743141492744,39.267,133.61,133.59,0.0551935]
["bitfinex-derivatives","SOLF0:USTF0",1743141493244,7.4871,133.6,133.59,0.0551935]
["bitfinex-derivatives","SOLF0:USTF0",1743141494050,7.489,133.57,133.53,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1743141494244,14.84064544,133.6,133.54,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1743141494647,7.4885,133.58,133.54,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1743141494852,14.84064544,133.6,133.54,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1743141495154,7.54275547,133.58,133.56,0.05205062]
["bitfinex-derivatives","SOLF0:USTF0",1743141496049,7.4888,133.57,133.56,0.05205062]
["bitfinex-derivatives","SOLF0:USTF0",1743141496239,0.05425547,133.58,133.56,0.05205062]
["bitfinex-derivatives","SOLF0:USTF0",1743141497744,7.54245547,133.58,133.56,7.54125062]
["bitfinex-derivatives","SOLF0:USTF0",1743141497948,0.05425547,133.58,133.56,7.54125062]
["bitfinex-derivatives","SOLF0:USTF0",1743141499059,0.05425547,133.58,133.57,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1743141508970,3.9944,133.64,133.61,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1743141509169,13.48533366,133.64,133.61,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1743141510269,13.5393558,133.64,133.61,7.53970804]
["bitfinex-derivatives","SOLF0:USTF0",1743141511873,21.0242558,133.64,133.61,7.53970804]
["bitfinex-derivatives","SOLF0:USTF0",1743141512072,13.5393558,133.64,133.61,0.05330804]
["bitfinex-derivatives","SOLF0:USTF0",1743141512670,21.0245558,133.64,133.61,0.05330804]
["bitfinex-derivatives","SOLF0:USTF0",1743141513571,7.4855,133.63,133.61,0.05330804]
["bitfinex-derivatives","SOLF0:USTF0",1743141513773,9.49093366,133.62,133.61,0.05330804]
["bitfinex-derivatives","SOLF0:USTF0",1743141514071,9.49093366,133.62,133.55,11.46353366]
["bitfinex-derivatives","SOLF0:USTF0",1743141514271,16.97843366,133.6,133.56,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1743141514474,16.97843366,133.6,133.55,11.46353366]
["bitfinex-derivatives","SOLF0:USTF0",1743141515063,0.05026253,133.59,133.57,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1743141515267,0.05026253,133.59,133.56,0.04914966]
["bitfinex-derivatives","SOLF0:USTF0",1743141515470,0.05026253,133.59,133.57,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1743141515670,0.05026253,133.59,133.56,0.04914966]
["bitfinex-derivatives","SOLF0:USTF0",1743141516371,0.05026253,133.59,133.58,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1743141517472,0.05026253,133.59,133.56,0.04914966]
["bitfinex-derivatives","SOLF0:USTF0",1743141517874,0.05026253,133.59,133.56,7.53814966]
["bitfinex-derivatives","SOLF0:USTF0",1743141518468,7.53796253,133.59,133.56,7.53814966]
["bitfinex-derivatives","SOLF0:USTF0",1743141518977,0.05026253,133.59,133.57,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1743141522884,0.05026253,133.59,133.56,0.04914966]
["bitfinex-derivatives","SOLF0:USTF0",1743141522885,0.05026253,133.59,133.56,7.53824966]
["bitfinex-derivatives","SOLF0:USTF0",1743141523178,0.05026253,133.59,133.56,0.04914966]
["bitfinex-derivatives","SOLF0:USTF0",1743141523374,14.82766651,133.58,133.56,0.04914966]
["bitfinex-derivatives","SOLF0:USTF0",1743141523581,31.7,133.57,133.52,269.52]
["bitfinex-derivatives","SOLF0:USTF0",1743141523781,14.82766651,133.56,133.52,269.52]
["bitfinex-derivatives","SOLF0:USTF0",1743141524686,7.53770824,133.55,133.52,269.52]
["bitfinex-derivatives","SOLF0:USTF0",1743141525583,7.4906,133.54,133.52,269.52]
["bitfinex-derivatives","SOLF0:USTF0",1743141525883,7.4906,133.54,133.51,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1743141527087,7.53790824,133.55,133.51,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1743141527288,0.04780824,133.55,133.5,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1743141527985,31.74780824,133.55,133.5,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1743141528382,31.74780824,133.55,133.47,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1743141528581,14.82766651,133.54,133.47,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1743141528989,7.54600408,133.52,133.48,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1743141529386,7.54600408,133.52,133.47,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1743141529585,7.54600408,133.52,133.47,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1743141531293,7.4921,133.51,133.47,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1743141531788,7.4929,133.5,133.46,277.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743141532191,7.4924,133.51,133.46,277.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743141533193,22.37347059,133.52,133.47,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1743141533394,22.37347059,133.52,133.46,269.52]
["bitfinex-derivatives","SOLF0:USTF0",1743141533797,7.4922,133.51,133.47,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1743141536896,16.9974947,133.51,133.47,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1743141538097,9.5052947,133.48,133.46,269.52]
["bitfinex-derivatives","SOLF0:USTF0",1743141538299,9.5052947,133.48,133.43,41.2052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141538595,9.56135554,133.48,133.43,41.2052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141539189,0.05606084,133.48,133.45,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141539899,0.05606084,133.48,133.47,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1743141540796,0.05606084,133.48,133.45,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141540999,0.05606084,133.48,133.43,41.2052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141541297,0.05606084,133.48,133.45,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1743141541599,0.05606084,133.48,133.43,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141542497,0.05606084,133.48,133.46,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1743141543998,0.05606084,133.48,133.45,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1743141545390,0.05606084,133.48,133.46,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1743141546500,0.05606084,133.48,133.45,17.0005947]
["bitfinex-derivatives","SOLF0:USTF0",1743141546895,0.05606084,133.48,133.45,17.0007947]
["bitfinex-derivatives","SOLF0:USTF0",1743141548408,0.05606084,133.48,133.45,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141548700,0.05606084,133.48,133.47,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141548897,0.05606084,133.48,133.47,16.9996947]
["bitfinex-derivatives","SOLF0:USTF0",1743141551104,0.05606084,133.48,133.47,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141551706,0.05606084,133.48,133.47,16.9996947]
["bitfinex-derivatives","SOLF0:USTF0",1743141552702,9.5052947,133.54,133.47,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141553012,9.5052947,133.54,133.5,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141553400,9.5052947,133.54,133.51,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1743141553806,9.55748233,133.54,133.51,7.5416394]
["bitfinex-derivatives","SOLF0:USTF0",1743141556104,17.04798233,133.54,133.51,0.0498394]
["bitfinex-derivatives","SOLF0:USTF0",1743141556504,7.4911,133.53,133.51,0.0498394]
["bitfinex-derivatives","SOLF0:USTF0",1743141557102,16.9968947,133.52,133.51,0.0498394]
["bitfinex-derivatives","SOLF0:USTF0",1743141557509,9.5052947,133.52,133.51,0.0498394]
["bitfinex-derivatives","SOLF0:USTF0",1743141558007,9.5052947,133.52,133.46,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141558213,9.5052947,133.53,133.48,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141558404,2.0858,133.56,133.51,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141558609,9.5052947,133.55,133.5,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141558803,9.5052947,133.53,133.48,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141559112,9.5052947,133.51,133.46,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141559306,16.9976947,133.51,133.47,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1743141559506,9.55668302,133.52,133.46,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141560412,9.55668302,133.52,133.48,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1743141561312,17.04838302,133.52,133.48,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1743141564112,9.55668302,133.52,133.48,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1743141564314,9.55668302,133.52,133.49,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1743141567215,9.55668302,133.52,133.48,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1743141567616,9.55668302,133.52,133.46,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141568215,9.55668302,133.52,133.49,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1743141568414,9.55668302,133.52,133.46,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141568814,9.55668302,133.52,133.49,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1743141570118,9.55668302,133.52,133.48,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1743141570419,9.5052947,133.5,133.44,279.1852947]
["bitfinex-derivatives","SOLF0:USTF0",1743141570920,0.05567357,133.48,133.44,279.1852947]
["bitfinex-derivatives","SOLF0:USTF0",1743141571316,0.05567357,133.48,133.46,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1743141571717,0.05567357,133.48,133.44,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1743141571918,9.56096827,133.48,133.45,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1743141572310,9.56096827,133.48,133.44,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1743141572515,17.05506827,133.48,133.44,277.1757]
["bitfinex-derivatives","SOLF0:USTF0",1743141573523,17.05506827,133.48,133.45,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1743141575225,9.5052947,133.46,133.44,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1743141577217,9.5052947,133.46,133.41,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141577522,9.5052947,133.46,133.43,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1743141577713,0.05347912,133.45,133.43,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1743141577918,0.05347912,133.45,133.42,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1743141578115,9.5052947,133.44,133.39,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141578520,17.0016947,133.44,133.39,17.0035947]
["bitfinex-derivatives","SOLF0:USTF0",1743141578924,17.0016947,133.44,133.39,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141579121,31.62,133.43,133.39,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141580819,9.5052947,133.42,133.37,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141581223,0.05704748,133.41,133.37,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141581621,0.05704748,133.41,133.38,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1743141581925,0.05704748,133.41,133.37,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141582225,0.05704748,133.41,133.38,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1743141582822,0.05704748,133.41,133.37,17.0049947]
["bitfinex-derivatives","SOLF0:USTF0",1743141583224,7.55484748,133.41,133.37,17.0049947]
["bitfinex-derivatives","SOLF0:USTF0",1743141584328,0.05704748,133.41,133.38,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1743141586724,0.05704748,133.41,133.37,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141587226,0.05704748,133.41,133.4,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1743141590545,0.05704748,133.41,133.39,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1743141591055,0.05704748,133.41,133.38,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141591442,0.05704748,133.41,133.39,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1743141591644,0.05704748,133.41,133.38,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141592046,0.05704748,133.41,133.38,17.0046947]
["bitfinex-derivatives","SOLF0:USTF0",1743141592652,7.55484748,133.41,133.38,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141592855,7.55484748,133.41,133.37,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1743141593043,7.55484748,133.41,133.36,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141593743,7.55484748,133.41,133.37,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1743141596152,7.55484748,133.41,133.38,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1743141596754,9.5052947,133.4,133.35,281.1741947]
["bitfinex-derivatives","SOLF0:USTF0",1743141596952,9.5052947,133.39,133.35,269.7]
["bitfinex-derivatives","SOLF0:USTF0",1743141597847,9.5052947,133.39,133.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1743141598548,17.0045947,133.39,133.35,269.7]
["bitfinex-derivatives","SOLF0:USTF0",1743141599754,41.1052947,133.39,133.35,269.7]
["bitfinex-derivatives","SOLF0:USTF0",1743141600161,41.1052947,133.39,133.33,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141600351,9.5052947,133.37,133.32,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141600552,9.55590622,133.37,133.31,11.4937947]
["bitfinex-derivatives","SOLF0:USTF0",1743141600755,7.502,133.34,133.31,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141601152,9.55983842,133.34,133.3,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1743141601351,17.06173842,133.34,133.3,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1743141601757,9.55983842,133.34,133.29,279.3652947]
["bitfinex-derivatives","SOLF0:USTF0",1743141601952,7.55654372,133.34,133.29,279.3652947]
["bitfinex-derivatives","SOLF0:USTF0",1743141602256,0.05454372,133.34,133.29,279.3652947]
["bitfinex-derivatives","SOLF0:USTF0",1743141602456,0.05454372,133.34,133.29,286.8695947]
["bitfinex-derivatives","SOLF0:USTF0",1743141603155,9.5052947,133.33,133.28,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141603359,9.5052947,133.32,133.27,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141603549,9.55403127,133.32,133.27,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141603746,9.5052947,133.31,133.26,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141603953,41.1052947,133.31,133.26,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141604555,31.6,133.31,133.27,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141604753,31.6,133.31,133.27,17.0106947]
["bitfinex-derivatives","SOLF0:USTF0",1743141604955,0.05109581,133.3,133.27,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141605151,0.05109581,133.3,133.19,82.93085814]
["bitfinex-derivatives","SOLF0:USTF0",1743141605353,41.1052947,133.31,133.19,82.93085814]
["bitfinex-derivatives","SOLF0:USTF0",1743141605354,9.5052947,133.28,133.19,82.93085814]
["bitfinex-derivatives","SOLF0:USTF0",1743141605561,0.05676272,133.26,133.23,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141605955,0.05676272,133.26,133.25,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141606146,0.05676272,133.26,133.15,354.13684579]
["bitfinex-derivatives","SOLF0:USTF0",1743141606353,31.6,133.25,133.15,352.83085814]
["bitfinex-derivatives","SOLF0:USTF0",1743141606550,0.04768046,133.22,133.2,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141607559,0.04768046,133.22,133.17,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141607862,39.1094,133.21,133.17,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141608262,31.6,133.21,133.15,352.83085814]
["bitfinex-derivatives","SOLF0:USTF0",1743141608463,31.6,133.21,133.16,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141608653,31.6,133.21,133.18,9.5052947]
["bitfinex-derivatives","SOLF0:USTF0",1743141608860,0.05289107,133.2,133.15,284.81563675]
["bitfinex-derivatives","SOLF0:USTF0",1743141610366,0.05289107,133.2,133.17,14.91563675]
["bitfinex-derivatives","SOLF0:USTF0",1743141611462,14.91563675,133.31,133.19,14.91563675]
["bitfinex-derivatives","SOLF0:USTF0",1743141611667,14.91563675,133.31,133.22,14.91563675]
["bitfinex-derivatives","SOLF0:USTF0",1743141611859,31.62,133.32,133.22,14.91563675]
["bitfinex-derivatives","SOLF0:USTF0",1743141612059,14.91563675,133.29,133.2,46.53563675]
["bitfinex-derivatives","SOLF0:USTF0",1743141612464,7.5069,133.25,133.2,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743141612658,0.04981753,133.26,133.23,0.0517325]
["bitfinex-derivatives","SOLF0:USTF0",1743141612868,14.91563675,133.27,133.23,0.0517325]
["bitfinex-derivatives","SOLF0:USTF0",1743141613069,7.5086,133.22,133.17,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743141613368,31.62,133.24,133.15,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743141613569,31.62,133.24,133.15,48.47373675]
["bitfinex-derivatives","SOLF0:USTF0",1743141613781,31.62,133.24,133.17,14.91563675]
["bitfinex-derivatives","SOLF0:USTF0",1743141613963,31.6,133.27,133.19,14.91563675]
["bitfinex-derivatives","SOLF0:USTF0",1743141614266,0.05169609,133.22,133.2,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1743141614455,39.1056,133.27,133.2,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1743141614660,0.05550139,133.22,133.19,46.51563675]
["bitfinex-derivatives","SOLF0:USTF0",1743141614861,31.6,133.27,133.19,46.51563675]
["bitfinex-derivatives","SOLF0:USTF0",1743141615071,0.04951034,133.22,133.19,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743141615373,0.04951034,133.22,133.17,22.42673675]
["bitfinex-derivatives","SOLF0:USTF0",1743141616170,0.04951034,133.22,133.17,14.91563675]
["bitfinex-derivatives","SOLF0:USTF0",1743141616365,7.55821034,133.22,133.17,14.91563675]
["bitfinex-derivatives","SOLF0:USTF0",1743141616565,0.04951034,133.22,133.17,14.91563675]
["bitfinex-derivatives","SOLF0:USTF0",1743141617673,0.04951034,133.22,133.18,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1743141618174,0.04951034,133.22,133.19,14.91563675]
["bitfinex-derivatives","SOLF0:USTF0",1743141618668,0.04951034,133.22,133.21,22.42463675]
["bitfinex-derivatives","SOLF0:USTF0",1743141620560,4.2506,133.31,133.21,14.91563675]
["bitfinex-derivatives","SOLF0:USTF0",1743141620764,31.6,133.3,133.23,14.91563675]
["bitfinex-derivatives","SOLF0:USTF0",1743141621166,31.6,133.3,133.23,22.42343675]
["bitfinex-derivatives","SOLF0:USTF0",1743141621468,46.51563675,133.3,133.22,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743141621673,46.51563675,133.3,133.23,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1743141621873,7.55617165,133.27,133.25,0.05756945]
["bitfinex-derivatives","SOLF0:USTF0",1743141622377,7.5062,133.26,133.25,0.05756945]
["bitfinex-derivatives","SOLF0:USTF0",1743141622973,31.6,133.26,133.19,14.91563675]
["bitfinex-derivatives","SOLF0:USTF0",1743141623570,31.6,133.26,133.2,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1743141623977,31.6,133.26,133.21,14.91563675]
["bitfinex-derivatives","SOLF0:USTF0",1743141624170,0.05572072,133.24,133.21,14.91563675]
["bitfinex-derivatives","SOLF0:USTF0",1743141625075,0.05572072,133.24,133.22,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1743141625271,0.05572072,133.24,133.21,14.91563675]
["bitfinex-derivatives","SOLF0:USTF0",1743141625676,0.05572072,133.24,133.22,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1743141625867,0.05572072,133.24,133.21,14.91563675]
["bitfinex-derivatives","SOLF0:USTF0",1743141626269,0.05572072,133.24,133.21,22.42413675]
["bitfinex-derivatives","SOLF0:USTF0",1743141626677,0.05572072,133.24,133.22,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1743141626976,0.05572072,133.24,133.21,14.91563675]
["bitfinex-derivatives","SOLF0:USTF0",1743141627177,0.05572072,133.24,133.23,14.91563675]
["bitfinex-derivatives","SOLF0:USTF0",1743141627375,0.05572072,133.24,133.23,22.42353675]
["bitfinex-derivatives","SOLF0:USTF0",1743141627579,14.91563675,133.34,133.23,14.91563675]
["bitfinex-derivatives","SOLF0:USTF0",1743141627874,7.5018,133.34,133.27,14.91563675]
["bitfinex-derivatives","SOLF0:USTF0",1743141628076,16.85613675,133.36,133.28,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743141628475,7.5026,133.33,133.28,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743141628677,7.55991265,133.33,133.31,0.0570767]
["bitfinex-derivatives","SOLF0:USTF0",1743141629078,0.05731265,133.33,133.31,0.0570767]
["bitfinex-derivatives","SOLF0:USTF0",1743141629976,0.05731265,133.33,133.31,7.5602767]
["bitfinex-derivatives","SOLF0:USTF0",1743141630176,0.05731265,133.33,133.31,0.0570767]
["bitfinex-derivatives","SOLF0:USTF0",1743141632176,0.05731265,133.33,133.32,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1743141632378,1.9405,133.39,133.32,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743141632584,1.9405,133.39,133.36,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1743141632983,1.9405,133.39,133.32,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743141633281,1.9405,133.39,133.33,14.91563675]
["bitfinex-derivatives","SOLF0:USTF0",1743141633586,0.04988619,133.37,133.34,0.05282092]
["bitfinex-derivatives","SOLF0:USTF0",1743141634180,0.04988619,133.37,133.36,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1743141634686,0.04988619,133.37,133.35,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1743141634885,0.04988619,133.37,133.34,0.05282092]
["bitfinex-derivatives","SOLF0:USTF0",1743141637691,0.04988619,133.37,133.35,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1743141637993,0.04988619,133.37,133.34,0.05282092]
["bitfinex-derivatives","SOLF0:USTF0",1743141639091,7.5011,133.35,133.34,0.05282092]
["bitfinex-derivatives","SOLF0:USTF0",1743141639299,0.04988619,133.37,133.34,0.05282092]
["bitfinex-derivatives","SOLF0:USTF0",1743141641488,0.04988619,133.37,133.35,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1743141641888,0.04988619,133.37,133.34,7.55412092]
["bitfinex-derivatives","SOLF0:USTF0",1743141642090,14.91563675,133.44,133.35,14.91563675]
["bitfinex-derivatives","SOLF0:USTF0",1743141642397,7.4976,133.42,133.37,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1743141642794,14.91563675,133.44,133.35,14.91563675]
["bitfinex-derivatives","SOLF0:USTF0",1743141643198,7.4968,133.43,133.39,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1743141643394,0.05599855,133.41,133.39,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1743141643600,0.05599855,133.41,133.38,0.05597792]
["bitfinex-derivatives","SOLF0:USTF0",1743141643799,0.05599855,133.41,133.39,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1743141644001,0.05599855,133.41,133.39,14.91563675]
["bitfinex-derivatives","SOLF0:USTF0",1743141644493,0.05599855,133.41,133.38,269.99597792]
["bitfinex-derivatives","SOLF0:USTF0",1743141645095,0.05599855,133.41,133.38,277.49507792]
["bitfinex-derivatives","SOLF0:USTF0",1743141645488,0.05599855,133.41,133.38,269.99597792]
["bitfinex-derivatives","SOLF0:USTF0",1743141645692,7.4989,133.39,133.38,269.99597792]
["bitfinex-derivatives","SOLF0:USTF0",1743141646192,7.4989,133.39,133.38,0.05597792]
["bitfinex-derivatives","SOLF0:USTF0",1743141646697,0.05599855,133.41,133.38,0.05597792]
["bitfinex-derivatives","SOLF0:USTF0",1743141647004,0.05599855,133.41,133.39,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1743141647391,0.05599855,133.41,133.38,0.05597792]
["bitfinex-derivatives","SOLF0:USTF0",1743141647699,0.05599855,133.41,133.38,7.55507792]
["bitfinex-derivatives","SOLF0:USTF0",1743141647897,0.05599855,133.41,133.38,0.05597792]
["bitfinex-derivatives","SOLF0:USTF0",1743141649000,7.4984,133.4,133.38,0.05597792]
["bitfinex-derivatives","SOLF0:USTF0",1743141649600,7.4989,133.39,133.38,0.05597792]
["bitfinex-derivatives","SOLF0:USTF0",1743141649801,14.9716353,133.41,133.38,0.05597792]
["bitfinex-derivatives","SOLF0:USTF0",1743141650401,7.4989,133.39,133.38,0.05597792]
["bitfinex-derivatives","SOLF0:USTF0",1743141650799,22.41453675,133.39,133.38,0.05597792]
["bitfinex-derivatives","SOLF0:USTF0",1743141651102,7.5003,133.37,133.33,39.022]
["bitfinex-derivatives","SOLF0:USTF0",1743141651301,14.91563675,133.39,133.32,269.94]
["bitfinex-derivatives","SOLF0:USTF0",1743141651691,7.5003,133.37,133.32,269.94]
["bitfinex-derivatives","SOLF0:USTF0",1743141651889,7.5003,133.37,133.33,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1743141652194,0.05243318,133.36,133.33,0.05547977]
["bitfinex-derivatives","SOLF0:USTF0",1743141652393,0.05243318,133.36,133.34,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1743141652598,0.05243318,133.36,133.33,0.05547977]
["bitfinex-derivatives","SOLF0:USTF0",1743141652791,0.05243318,133.36,133.35,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1743141654897,0.05243318,133.36,133.35,39.0211]
["bitfinex-derivatives","SOLF0:USTF0",1743141655295,14.91563675,133.43,133.35,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743141655500,22.41243675,133.43,133.35,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743141655805,7.4968,133.43,133.36,14.91563675]
["bitfinex-derivatives","SOLF0:USTF0",1743141656004,7.4968,133.43,133.39,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1743141656406,0.05728568,133.42,133.4,0.04741861]
["bitfinex-derivatives","SOLF0:USTF0",1743141657699,0.05728568,133.42,133.4,7.54541861]
["bitfinex-derivatives","SOLF0:USTF0",1743141657903,0.05728568,133.42,133.4,0.04741861]
["bitfinex-derivatives","SOLF0:USTF0",1743141659107,0.05728568,133.42,133.4,14.96305536]
["bitfinex-derivatives","SOLF0:USTF0",1743141659501,0.05728568,133.42,133.41,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1743141659897,2.104,133.48,133.4,14.96305536]
["bitfinex-derivatives","SOLF0:USTF0",1743141660105,9.5983,133.48,133.42,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1743141660404,9.5983,133.48,133.4,14.91563675]
["bitfinex-derivatives","SOLF0:USTF0",1743141660704,9.5983,133.48,133.43,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1743141660999,2.104,133.48,133.4,14.91563675]
["bitfinex-derivatives","SOLF0:USTF0",1743141661205,0.04989248,133.47,133.44,0.05140944]
["bitfinex-derivatives","SOLF0:USTF0",1743141661906,0.04989248,133.47,133.45,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1743141662909,0.04989248,133.47,133.46,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1743141664807,10.2587527,133.53,133.49,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1743141665007,10.2587527,133.53,133.47,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743141665704,17.7493527,133.54,133.47,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743141665905,10.2587527,133.54,133.48,14.91563675]
["bitfinex-derivatives","SOLF0:USTF0",1743141666110,0.04900105,133.52,133.49,0.05249274]
["bitfinex-derivatives","SOLF0:USTF0",1743141667711,7.54060105,133.52,133.49,0.05249274]
["bitfinex-derivatives","SOLF0:USTF0",1743141668010,0.04900105,133.52,133.49,0.05249274]
["bitfinex-derivatives","SOLF0:USTF0",1743141668206,7.4926,133.51,133.49,0.05249274]
["bitfinex-derivatives","SOLF0:USTF0",1743141668711,7.4927,133.5,133.49,0.05249274]
["bitfinex-derivatives","SOLF0:USTF0",1743141669414,7.4944,133.47,133.41,25.72464689]
["bitfinex-derivatives","SOLF0:USTF0",1743141669712,7.4944,133.47,133.42,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743141670119,7.4944,133.47,133.42,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1743141670306,7.4944,133.47,133.42,38.977]
["bitfinex-derivatives","SOLF0:USTF0",1743141670612,0.05549253,133.46,133.43,0.05684017]
["bitfinex-derivatives","SOLF0:USTF0",1743141670810,7.55049253,133.46,133.43,0.05684017]
["bitfinex-derivatives","SOLF0:USTF0",1743141671113,0.05549253,133.46,133.43,0.05684017]
["bitfinex-derivatives","SOLF0:USTF0",1743141671308,7.55049253,133.46,133.43,0.05684017]
["bitfinex-derivatives","SOLF0:USTF0",1743141671813,0.05549253,133.46,133.43,0.05684017]
["bitfinex-derivatives","SOLF0:USTF0",1743141673309,7.4961,133.44,133.43,0.05684017]
["bitfinex-derivatives","SOLF0:USTF0",1743141673509,0.05549253,133.46,133.38,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743141673811,7.4981,133.41,133.37,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1743141674011,23.74714689,133.44,133.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743141674215,1.9637,133.43,133.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743141674403,7.4978,133.41,133.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743141674601,1.9637,133.43,133.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743141674807,0.04740626,133.4,133.37,0.05707055]
["bitfinex-derivatives","SOLF0:USTF0",1743141675015,7.54600626,133.4,133.37,0.05707055]
["bitfinex-derivatives","SOLF0:USTF0",1743141675218,0.04740626,133.4,133.37,0.05707055]
["bitfinex-derivatives","SOLF0:USTF0",1743141675716,0.04740626,133.4,133.37,7.55707055]
["bitfinex-derivatives","SOLF0:USTF0",1743141676103,0.04740626,133.4,133.37,0.05707055]
["bitfinex-derivatives","SOLF0:USTF0",1743141676915,0.04740626,133.4,133.38,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1743141677816,0.04740626,133.4,133.37,7.55687055]
["bitfinex-derivatives","SOLF0:USTF0",1743141678407,0.04740626,133.4,133.37,0.05707055]
["bitfinex-derivatives","SOLF0:USTF0",1743141679010,43.1458,133.47,133.38,23.74714689]
["bitfinex-derivatives","SOLF0:USTF0",1743141679210,4.1712,133.47,133.38,23.74714689]
["bitfinex-derivatives","SOLF0:USTF0",1743141679521,4.1712,133.47,133.43,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1743141680018,96.26215769,133.5,133.41,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743141680209,0.05091835,133.46,133.44,0.05157459]
["bitfinex-derivatives","SOLF0:USTF0",1743141680516,41.0350108,133.5,133.49,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1743141681113,41.0350108,133.5,133.45,33.6182]
["bitfinex-derivatives","SOLF0:USTF0",1743141681313,207.22625402,133.53,133.45,33.6182]
["bitfinex-derivatives","SOLF0:USTF0",1743141681314,43.0862108,133.53,133.45,33.6182]
["bitfinex-derivatives","SOLF0:USTF0",1743141681514,0.05354642,133.49,133.46,23.80084987]
["bitfinex-derivatives","SOLF0:USTF0",1743141682620,0.05354642,133.49,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1743141685719,0.05354642,133.49,133.46,0.05370298]
["bitfinex-derivatives","SOLF0:USTF0",1743141686225,0.05354642,133.49,133.48,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1743141686524,0.05354642,133.49,133.46,0.05370298]
["bitfinex-derivatives","SOLF0:USTF0",1743141687823,0.05354642,133.49,133.46,7.54850298]
["bitfinex-derivatives","SOLF0:USTF0",1743141688029,0.05354642,133.49,133.46,0.05370298]
["bitfinex-derivatives","SOLF0:USTF0",1743141688327,7.54694642,133.49,133.46,0.05370298]
["bitfinex-derivatives","SOLF0:USTF0",1743141688532,0.05354642,133.49,133.46,0.05370298]
["bitfinex-derivatives","SOLF0:USTF0",1743141688827,0.05354642,133.49,133.42,269.82]
["bitfinex-derivatives","SOLF0:USTF0",1743141689329,7.4953,133.46,133.42,269.82]
["bitfinex-derivatives","SOLF0:USTF0",1743141689829,7.4953,133.46,133.42,277.3169]
["bitfinex-derivatives","SOLF0:USTF0",1743141690024,0.05189198,133.45,133.42,277.3169]
["bitfinex-derivatives","SOLF0:USTF0",1743141690329,0.05189198,133.45,133.43,0.05250182]
["bitfinex-derivatives","SOLF0:USTF0",1743141690525,0.05189198,133.45,133.44,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1743141691633,2.082,133.51,133.43,0.05250182]
["bitfinex-derivatives","SOLF0:USTF0",1743141691829,31.46,133.53,133.43,0.05250182]
["bitfinex-derivatives","SOLF0:USTF0",1743141692033,31.46,133.53,133.45,23.74714689]
["bitfinex-derivatives","SOLF0:USTF0",1743141692236,4.038,133.54,133.46,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743141692427,4.038,133.54,133.46,33.4945]
["bitfinex-derivatives","SOLF0:USTF0",1743141692831,0.05203177,133.51,133.49,0.04802439]
["bitfinex-derivatives","SOLF0:USTF0",1743141693335,0.05203177,133.51,133.49,7.54112439]
["bitfinex-derivatives","SOLF0:USTF0",1743141693732,0.05203177,133.51,133.49,0.04802439]
["bitfinex-derivatives","SOLF0:USTF0",1743141696036,0.05203177,133.51,133.5,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1743141696238,0.05203177,133.51,133.49,0.04802439]
["bitfinex-derivatives","SOLF0:USTF0",1743141697740,86.18882161,133.62,133.5,301.18]
["bitfinex-derivatives","SOLF0:USTF0",1743141697942,10.2587527,133.61,133.56,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1743141698336,10.2587527,133.61,133.55,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743141698841,0.04792354,133.59,133.57,0.05502549]
["bitfinex-derivatives","SOLF0:USTF0",1743141699343,0.04792354,133.59,133.57,7.54342549]
["bitfinex-derivatives","SOLF0:USTF0",1743141699739,0.04792354,133.59,133.58,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1743141699943,0.04792354,133.59,133.57,0.05502549]
["bitfinex-derivatives","SOLF0:USTF0",1743141700840,7.53592354,133.59,133.57,0.05502549]
["bitfinex-derivatives","SOLF0:USTF0",1743141701545,0.04792354,133.59,133.57,0.05502549]
["bitfinex-derivatives","SOLF0:USTF0",1743141705950,0.04792354,133.59,133.57,7.54342549]
["bitfinex-derivatives","SOLF0:USTF0",1743141706247,0.04792354,133.59,133.57,0.05502549]
["bitfinex-derivatives","SOLF0:USTF0",1743141707751,0.04792354,133.59,133.57,7.54362549]
["bitfinex-derivatives","SOLF0:USTF0",1743141708349,0.04792354,133.59,133.57,0.05502549]
["bitfinex-derivatives","SOLF0:USTF0",1743141708948,0.04792354,133.59,133.57,7.54342549]
["bitfinex-derivatives","SOLF0:USTF0",1743141709447,0.04792354,133.59,133.57,0.05502549]
["bitfinex-derivatives","SOLF0:USTF0",1743141712052,0.04792354,133.59,133.57,7.54352549]
["bitfinex-derivatives","SOLF0:USTF0",1743141712257,0.04792354,133.59,133.57,0.05502549]
["bitfinex-derivatives","SOLF0:USTF0",1743141712455,0.04792354,133.59,133.58,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1743141712650,7.4841,133.66,133.58,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743141712856,31.42,133.67,133.58,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743141713053,31.42,133.67,133.62,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1743141713354,7.4837,133.66,133.62,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1743141713555,31.42,133.67,133.62,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1743141713752,0.05679996,133.65,133.63,0.05476961]
["bitfinex-derivatives","SOLF0:USTF0",1743141713959,64.78215769,133.7,133.69,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1743141713960,41.0350108,133.7,133.69,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1743141714147,41.0350108,133.7,133.69,38.902]
["bitfinex-derivatives","SOLF0:USTF0",1743141716260,0.05396488,133.71,133.68,0.05422486]
["bitfinex-derivatives","SOLF0:USTF0",1743141716750,123.10503241,133.82,133.68,23.80137175]
["bitfinex-derivatives","SOLF0:USTF0",1743141716952,123.10503241,133.82,133.74,23.74714689]
["bitfinex-derivatives","SOLF0:USTF0",1743141717152,137.20986753,133.81,133.74,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743141717352,137.20986753,133.81,133.71,55.14714689]
["bitfinex-derivatives","SOLF0:USTF0",1743141717859,17.7350527,133.8,133.71,55.14714689]
["bitfinex-derivatives","SOLF0:USTF0",1743141718055,0.05084141,133.77,133.74,0.05199912]
["bitfinex-derivatives","SOLF0:USTF0",1743141718355,0.05084141,133.77,133.74,7.53079912]
["bitfinex-derivatives","SOLF0:USTF0",1743141719057,0.05084141,133.77,133.75,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1743141719358,0.05084141,133.77,133.74,0.05199912]
["bitfinex-derivatives","SOLF0:USTF0",1743141719560,0.05084141,133.77,133.74,23.79914601]
["bitfinex-derivatives","SOLF0:USTF0",1743141719748,0.05084141,133.77,133.76,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743141720254,0.05084141,133.77,133.74,23.79914601]
["bitfinex-derivatives","SOLF0:USTF0",1743141720661,0.05084141,133.77,133.75,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1743141720959,0.05084141,133.77,133.74,0.05199912]
["bitfinex-derivatives","SOLF0:USTF0",1743141722948,0.05084141,133.77,133.74,7.53039912]
["bitfinex-derivatives","SOLF0:USTF0",1743141723156,0.05084141,133.77,133.74,0.05199912]
["bitfinex-derivatives","SOLF0:USTF0",1743141723357,0.05084141,133.77,133.76,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1743141723753,1.935,133.82,133.76,23.74714689]
["bitfinex-derivatives","SOLF0:USTF0",1743141723961,1.935,133.82,133.79,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1743141724154,1.935,133.82,133.76,23.74714689]
["bitfinex-derivatives","SOLF0:USTF0",1743141725063,0.0483589,133.8,133.78,0.04747048]
["bitfinex-derivatives","SOLF0:USTF0",1743141726364,0.0483589,133.8,133.78,7.52317048]
["bitfinex-derivatives","SOLF0:USTF0",1743141726556,0.0483589,133.8,133.78,0.04747048]
["bitfinex-derivatives","SOLF0:USTF0",1743141727958,7.5238589,133.8,133.78,0.04747048]
["bitfinex-derivatives","SOLF0:USTF0",1743141728260,0.0483589,133.8,133.78,0.04747048]
["bitfinex-derivatives","SOLF0:USTF0",1743141729963,0.0483589,133.8,133.78,7.52367048]
["bitfinex-derivatives","SOLF0:USTF0",1743141730160,0.0483589,133.8,133.78,0.04747048]
["bitfinex-derivatives","SOLF0:USTF0",1743141730357,0.0483589,133.8,133.79,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1743141731363,0.0483589,133.8,133.78,7.52367048]
["bitfinex-derivatives","SOLF0:USTF0",1743141731763,0.0483589,133.8,133.78,0.04747048]
["bitfinex-derivatives","SOLF0:USTF0",1743141733165,0.0483589,133.8,133.75,269.3]
["bitfinex-derivatives","SOLF0:USTF0",1743141733166,2.0530589,133.8,133.75,269.3]
["bitfinex-derivatives","SOLF0:USTF0",1743141733364,4.1896589,133.8,133.71,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743141733864,11.6166,133.8,133.71,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743141734061,4.1413,133.8,133.71,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743141734462,0.05135607,133.77,133.74,0.05103789]
["bitfinex-derivatives","SOLF0:USTF0",1743141734867,0.05135607,133.77,133.75,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1743141735470,0.05135607,133.77,133.74,7.52933789]
["bitfinex-derivatives","SOLF0:USTF0",1743141735667,0.05135607,133.77,133.74,0.05103789]
["bitfinex-derivatives","SOLF0:USTF0",1743141736664,0.05135607,133.77,133.74,7.52943789]
["bitfinex-derivatives","SOLF0:USTF0",1743141736965,0.05135607,133.77,133.74,0.05103789]
["bitfinex-derivatives","SOLF0:USTF0",1743141737467,0.05135607,133.77,133.76,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1743141738378,0.05135607,133.77,133.75,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1743141738674,0.05135607,133.77,133.74,0.05103789]
["bitfinex-derivatives","SOLF0:USTF0",1743141739078,0.05135607,133.77,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1743141740171,0.05135607,133.77,133.76,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1743141740579,0.05135607,133.77,133.74,0.05103789]
["bitfinex-derivatives","SOLF0:USTF0",1743141742487,7.52815607,133.77,133.74,0.05103789]
["bitfinex-derivatives","SOLF0:USTF0",1743141742671,0.05135607,133.77,133.74,0.05103789]
["bitfinex-derivatives","SOLF0:USTF0",1743141742869,0.05135607,133.77,133.69,269.14]
["bitfinex-derivatives","SOLF0:USTF0",1743141742870,7.4805,133.71,133.69,269.14]
["bitfinex-derivatives","SOLF0:USTF0",1743141743477,31.34,133.77,133.69,269.14]
["bitfinex-derivatives","SOLF0:USTF0",1743141743976,7.4819,133.68,133.64,23.74714689]
["bitfinex-derivatives","SOLF0:USTF0",1743141744282,7.4819,133.68,133.65,0.05509865]
["bitfinex-derivatives","SOLF0:USTF0",1743141744671,0.05572208,133.67,133.65,0.05509865]
["bitfinex-derivatives","SOLF0:USTF0",1743141747383,0.05572208,133.67,133.66,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1743141747683,0.05572208,133.67,133.65,0.05509865]
["bitfinex-derivatives","SOLF0:USTF0",1743141747879,0.05572208,133.67,133.65,7.53819865]
["bitfinex-derivatives","SOLF0:USTF0",1743141748682,0.05572208,133.67,133.65,0.05509865]
["bitfinex-derivatives","SOLF0:USTF0",1743141750983,7.53822208,133.67,133.65,0.05509865]
["bitfinex-derivatives","SOLF0:USTF0",1743141751578,0.05572208,133.67,133.62,269.16]
["bitfinex-derivatives","SOLF0:USTF0",1743141752075,7.4839,133.65,133.62,269.16]
["bitfinex-derivatives","SOLF0:USTF0",1743141752783,7.4841,133.64,133.62,269.21164052]
["bitfinex-derivatives","SOLF0:USTF0",1743141752977,0.05572208,133.67,133.62,269.21164052]
["bitfinex-derivatives","SOLF0:USTF0",1743141753180,0.05572208,133.67,133.62,0.05164052]
["bitfinex-derivatives","SOLF0:USTF0",1743141754282,0.05572208,133.67,133.64,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1743141754587,0.05572208,133.67,133.62,0.05164052]
["bitfinex-derivatives","SOLF0:USTF0",1743141754883,0.05572208,133.67,133.64,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1743141755184,0.05572208,133.67,133.62,0.05164052]
["bitfinex-derivatives","SOLF0:USTF0",1743141756281,0.05572208,133.67,133.63,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743141756489,0.05572208,133.67,133.64,23.74714689]
["bitfinex-derivatives","SOLF0:USTF0",1743141756880,0.05572208,133.67,133.64,293.06714689]
["bitfinex-derivatives","SOLF0:USTF0",1743141757081,23.74714689,133.75,133.64,293.06714689]
["bitfinex-derivatives","SOLF0:USTF0",1743141757082,510.8521793,133.78,133.64,293.06714689]
["bitfinex-derivatives","SOLF0:USTF0",1743141757285,2.1309,133.75,133.67,23.74714689]
["bitfinex-derivatives","SOLF0:USTF0",1743141757584,7.4786,133.74,133.7,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1743141757781,41.0350108,133.76,133.71,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743141757987,41.0350108,133.76,133.67,23.74714689]
["bitfinex-derivatives","SOLF0:USTF0",1743141757988,41.0350108,133.76,133.73,23.74714689]
["bitfinex-derivatives","SOLF0:USTF0",1743141758189,0.04944912,133.75,133.74,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743141758583,173.20470789,133.79,133.74,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1743141758789,173.20470789,133.79,133.78,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1743141759874,0.05422158,133.8,133.79,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1743141760079,0.05422158,133.8,133.79,38.8157]
["bitfinex-derivatives","SOLF0:USTF0",1743141760885,0.05422158,133.8,133.77,23.80280351]
["bitfinex-derivatives","SOLF0:USTF0",1743141761294,0.05422158,133.8,133.78,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1743141761682,0.05422158,133.8,133.77,0.05565662]
["bitfinex-derivatives","SOLF0:USTF0",1743141763902,0.05422158,133.8,133.77,7.53235662]
["bitfinex-derivatives","SOLF0:USTF0",1743141764193,0.05422158,133.8,133.77,0.05565662]
["bitfinex-derivatives","SOLF0:USTF0",1743141765390,0.05422158,133.8,133.79,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1743141766092,0.05422158,133.8,133.78,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1743141766389,0.05422158,133.8,133.77,0.05565662]
["bitfinex-derivatives","SOLF0:USTF0",1743141766581,0.05422158,133.8,133.79,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1743141769789,0.05422158,133.8,133.77,0.05565662]
["bitfinex-derivatives","SOLF0:USTF0",1743141769790,0.05422158,133.8,133.77,7.53225662]
["bitfinex-derivatives","SOLF0:USTF0",1743141770192,0.05422158,133.8,133.77,0.05565662]
["bitfinex-derivatives","SOLF0:USTF0",1743141770697,0.05422158,133.8,133.77,7.53225662]
["bitfinex-derivatives","SOLF0:USTF0",1743141771195,0.05422158,133.8,133.77,0.05565662]
["bitfinex-derivatives","SOLF0:USTF0",1743141771586,7.52952158,133.8,133.77,0.05565662]
["bitfinex-derivatives","SOLF0:USTF0",1743141771789,0.05422158,133.8,133.77,0.05565662]
["bitfinex-derivatives","SOLF0:USTF0",1743141771994,0.05422158,133.8,133.78,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1743141773294,0.05422158,133.8,133.79,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1743141776398,0.05422158,133.8,133.78,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1743141777498,0.05422158,133.8,133.77,7.53225662]
["bitfinex-derivatives","SOLF0:USTF0",1743141777893,0.05422158,133.8,133.77,0.05565662]
["bitfinex-derivatives","SOLF0:USTF0",1743141778995,0.05422158,133.8,133.77,7.53245662]
["bitfinex-derivatives","SOLF0:USTF0",1743141779197,0.05422158,133.8,133.77,0.05565662]
["bitfinex-derivatives","SOLF0:USTF0",1743141782307,0.05422158,133.8,133.77,7.53225662]
["bitfinex-derivatives","SOLF0:USTF0",1743141782510,0.05422158,133.8,133.77,0.05565662]
["bitfinex-derivatives","SOLF0:USTF0",1743141782805,7.4763,133.78,133.77,0.05565662]
["bitfinex-derivatives","SOLF0:USTF0",1743141783903,27.79124689,133.79,133.72,30.83541816]
["bitfinex-derivatives","SOLF0:USTF0",1743141785001,0.04854266,133.77,133.74,0.0567374]
["bitfinex-derivatives","SOLF0:USTF0",1743141785810,7.4779,133.75,133.74,0.0567374]
["bitfinex-derivatives","SOLF0:USTF0",1743141787716,7.52594266,133.77,133.74,0.0567374]
["bitfinex-derivatives","SOLF0:USTF0",1743141788213,0.04854266,133.77,133.74,0.0567374]
["bitfinex-derivatives","SOLF0:USTF0",1743141790312,7.52574266,133.77,133.74,0.0567374]
["bitfinex-derivatives","SOLF0:USTF0",1743141790710,0.04854266,133.77,133.74,0.0567374]
["bitfinex-derivatives","SOLF0:USTF0",1743141790912,7.4774,133.76,133.74,0.0567374]
["bitfinex-derivatives","SOLF0:USTF0",1743141791114,0.04854266,133.77,133.74,0.0567374]
["bitfinex-derivatives","SOLF0:USTF0",1743141791508,7.4779,133.75,133.74,0.0567374]
["bitfinex-derivatives","SOLF0:USTF0",1743141792607,7.4779,133.75,133.74,30.89215556]
["bitfinex-derivatives","SOLF0:USTF0",1743141795218,7.4779,133.75,133.74,0.0567374]
["bitfinex-derivatives","SOLF0:USTF0",1743141799010,7.4775,133.76,133.74,0.0567374]
["bitfinex-derivatives","SOLF0:USTF0",1743141799722,7.4779,133.75,133.74,0.0567374]
["bitfinex-derivatives","SOLF0:USTF0",1743141804316,7.4775,133.76,133.74,0.0567374]
["bitfinex-derivatives","SOLF0:USTF0",1743141804818,7.4779,133.75,133.74,0.0567374]
["bitfinex-derivatives","SOLF0:USTF0",1743141809425,7.479,133.73,133.72,30.83541816]
["bitfinex-derivatives","SOLF0:USTF0",1743141811222,7.4796,133.72,133.71,37.08283527]
["bitfinex-derivatives","SOLF0:USTF0",1743141812327,0.05012934,133.74,133.71,37.08283527]
["bitfinex-derivatives","SOLF0:USTF0",1743141813817,7.4796,133.72,133.71,37.08283527]
["bitfinex-derivatives","SOLF0:USTF0",1743141815133,7.4796,133.72,133.71,88.88938064]
["bitfinex-derivatives","SOLF0:USTF0",1743141818029,7.4796,133.72,133.71,113.53118725]
["bitfinex-derivatives","SOLF0:USTF0",1743141819822,7.4796,133.72,133.71,154.85216901]
["bitfinex-derivatives","SOLF0:USTF0",1743141821327,0.05012934,133.74,133.71,154.85216901]
["bitfinex-derivatives","SOLF0:USTF0",1743141821624,0.05012934,133.74,133.71,169.64925519]
["bitfinex-derivatives","SOLF0:USTF0",1743141822134,0.05012934,133.74,133.71,45.6863099]
["bitfinex-derivatives","SOLF0:USTF0",1743141822329,0.05012934,133.74,133.71,30.88922372]
["bitfinex-derivatives","SOLF0:USTF0",1743141822731,7.52862934,133.74,133.71,38.36912372]
["bitfinex-derivatives","SOLF0:USTF0",1743141823832,7.52862934,133.74,133.71,45.6863099]
["bitfinex-derivatives","SOLF0:USTF0",1743141823833,0.05012934,133.74,133.71,45.6863099]
["bitfinex-derivatives","SOLF0:USTF0",1743141824026,31.26,133.81,133.73,14.79708618]
["bitfinex-derivatives","SOLF0:USTF0",1743141824232,7.4769,133.77,133.73,98.00334112]
["bitfinex-derivatives","SOLF0:USTF0",1743141824426,31.26,133.81,133.73,98.00334112]
["bitfinex-derivatives","SOLF0:USTF0",1743141824626,14.79708618,133.8,133.73,83.20625494]
["bitfinex-derivatives","SOLF0:USTF0",1743141824932,7.4783,133.75,133.73,83.20625494]
["bitfinex-derivatives","SOLF0:USTF0",1743141825329,7.4783,133.75,133.73,83.26352493]
["bitfinex-derivatives","SOLF0:USTF0",1743141826039,7.4776,133.76,133.73,83.26352493]
["bitfinex-derivatives","SOLF0:USTF0",1743141826235,7.4776,133.76,133.74,107.84806155]
["bitfinex-derivatives","SOLF0:USTF0",1743141826531,0.05522025,133.78,133.74,114.04003781]
["bitfinex-derivatives","SOLF0:USTF0",1743141826736,7.4769,133.77,133.74,114.04003781]
["bitfinex-derivatives","SOLF0:USTF0",1743141826931,0.05522025,133.78,133.74,123.50625099]
["bitfinex-derivatives","SOLF0:USTF0",1743141827734,7.53172025,133.78,133.74,130.98465099]
["bitfinex-derivatives","SOLF0:USTF0",1743141828230,7.53172025,133.78,133.76,31.1847922]
["bitfinex-derivatives","SOLF0:USTF0",1743141828433,0.05522025,133.78,133.76,31.1847922]
["bitfinex-derivatives","SOLF0:USTF0",1743141828631,0.05522025,133.78,133.76,40.65100538]
["bitfinex-derivatives","SOLF0:USTF0",1743141829034,0.05522025,133.78,133.77,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1743141830340,7.474,133.82,133.78,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1743141830542,7.474,133.82,133.78,16.94201318]
["bitfinex-derivatives","SOLF0:USTF0",1743141830939,7.474,133.82,133.78,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1743141831537,0.04906199,133.81,133.78,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1743141831937,0.04906199,133.81,133.79,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1743141832138,0.04906199,133.81,133.77,154.79672816]
["bitfinex-derivatives","SOLF0:USTF0",1743141832643,0.04906199,133.81,133.78,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1743141833342,0.04906199,133.81,133.79,44.75389921]
["bitfinex-derivatives","SOLF0:USTF0",1743141833735,0.04906199,133.81,133.79,37.27829921]
["bitfinex-derivatives","SOLF0:USTF0",1743141837052,7.4751,133.8,133.79,37.27829921]
["bitfinex-derivatives","SOLF0:USTF0",1743141837246,0.04906199,133.81,133.79,37.27829921]
["bitfinex-derivatives","SOLF0:USTF0",1743141837549,0.04906199,133.81,133.79,6.19197626]
["bitfinex-derivatives","SOLF0:USTF0",1743141838248,7.52386199,133.81,133.79,6.19197626]
["bitfinex-derivatives","SOLF0:USTF0",1743141839049,0.04906199,133.81,133.78,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1743141839250,0.04906199,133.81,133.79,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1743141839745,7.52366199,133.81,133.77,37.27829921]
["bitfinex-derivatives","SOLF0:USTF0",1743141840150,0.04906199,133.81,133.78,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1743141840345,7.52386199,133.81,133.77,31.08632295]
["bitfinex-derivatives","SOLF0:USTF0",1743141840651,7.52386199,133.81,133.77,38.56282295]
["bitfinex-derivatives","SOLF0:USTF0",1743141840850,0.04906199,133.81,133.77,38.56282295]
["bitfinex-derivatives","SOLF0:USTF0",1743141841043,0.04906199,133.81,133.77,31.08632295]
["bitfinex-derivatives","SOLF0:USTF0",1743141841239,0.04906199,133.81,133.78,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1743141841443,0.04906199,133.81,133.78,14.78070207]
["bitfinex-derivatives","SOLF0:USTF0",1743141842151,0.04906199,133.81,133.8,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1743141842352,0.04906199,133.81,133.77,31.08632295]
["bitfinex-derivatives","SOLF0:USTF0",1743141842546,0.04906199,133.81,133.79,0.05346578]
["bitfinex-derivatives","SOLF0:USTF0",1743141843252,0.04906199,133.81,133.79,7.52886578]
["bitfinex-derivatives","SOLF0:USTF0",1743141844252,0.04906199,133.81,133.8,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1743141844954,0.04906199,133.81,133.8,22.25580207]
["bitfinex-derivatives","SOLF0:USTF0",1743141846450,364.0,133.9,133.8,22.26070207]
["bitfinex-derivatives","SOLF0:USTF0",1743141846655,31.2,133.92,133.79,62.33978873]
["bitfinex-derivatives","SOLF0:USTF0",1743141846656,31.2,133.92,133.85,14.78070207]
["bitfinex-derivatives","SOLF0:USTF0",1743141846847,31.2,133.92,133.88,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1743141847048,4.1883,133.93,133.87,14.78070207]
["bitfinex-derivatives","SOLF0:USTF0",1743141847459,0.05507341,133.91,133.89,0.05527212]
["bitfinex-derivatives","SOLF0:USTF0",1743141850748,7.52427341,133.91,133.89,0.05527212]
["bitfinex-derivatives","SOLF0:USTF0",1743141851748,0.05507341,133.91,133.89,0.05527212]
["bitfinex-derivatives","SOLF0:USTF0",1743141852557,7.52417341,133.91,133.89,0.05527212]
["bitfinex-derivatives","SOLF0:USTF0",1743141853062,0.05507341,133.91,133.89,0.05527212]
["bitfinex-derivatives","SOLF0:USTF0",1743141854162,0.05507341,133.91,133.89,14.83597419]
["bitfinex-derivatives","SOLF0:USTF0",1743141854365,2.0811,133.96,133.9,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1743141854555,2.0811,133.96,133.91,14.78070207]
["bitfinex-derivatives","SOLF0:USTF0",1743141854858,7.4668,133.95,133.93,9.43905475]
["bitfinex-derivatives","SOLF0:USTF0",1743141855056,9.43905475,133.98,133.93,9.43905475]
["bitfinex-derivatives","SOLF0:USTF0",1743141855456,7.51754236,133.97,133.94,0.05302494]
["bitfinex-derivatives","SOLF0:USTF0",1743141855959,7.51754236,133.97,133.95,9.43905475]
["bitfinex-derivatives","SOLF0:USTF0",1743141856261,0.05174236,133.97,133.95,9.43905475]
["bitfinex-derivatives","SOLF0:USTF0",1743141856857,0.05174236,133.97,133.94,0.05302494]
["bitfinex-derivatives","SOLF0:USTF0",1743141857456,7.4666,133.96,133.94,0.05302494]
["bitfinex-derivatives","SOLF0:USTF0",1743141857656,0.05174236,133.97,133.94,0.05302494]
["bitfinex-derivatives","SOLF0:USTF0",1743141858057,7.4668,133.95,133.94,0.05302494]
["bitfinex-derivatives","SOLF0:USTF0",1743141859158,7.4664,133.96,133.94,0.05302494]
["bitfinex-derivatives","SOLF0:USTF0",1743141859962,7.4668,133.95,133.94,0.05302494]
["bitfinex-derivatives","SOLF0:USTF0",1743141862081,0.05174236,133.97,133.91,6.14577066]
["bitfinex-derivatives","SOLF0:USTF0",1743141862281,14.74512448,133.96,133.91,6.14577066]
["bitfinex-derivatives","SOLF0:USTF0",1743141862582,7.4684,133.92,133.91,6.14577066]
["bitfinex-derivatives","SOLF0:USTF0",1743141863076,2.021,133.94,133.91,6.14577066]
["bitfinex-derivatives","SOLF0:USTF0",1743141863270,0.05310448,133.93,133.91,6.14577066]
["bitfinex-derivatives","SOLF0:USTF0",1743141863677,0.05310448,133.93,133.9,0.0545363]
["bitfinex-derivatives","SOLF0:USTF0",1743141864481,0.05310448,133.93,133.92,14.74512448]
["bitfinex-derivatives","SOLF0:USTF0",1743141865179,0.05310448,133.93,133.92,22.21352448]
["bitfinex-derivatives","SOLF0:USTF0",1743141865371,9.4853,134.0,133.92,14.74512448]
["bitfinex-derivatives","SOLF0:USTF0",1743141865778,2.1422,134.01,133.96,14.74512448]
["bitfinex-derivatives","SOLF0:USTF0",1743141865983,2.1422,134.01,133.96,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743141866180,48.02732448,134.01,133.93,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743141866485,7.4657,133.97,133.93,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743141866679,7.4657,133.97,133.96,0.05281118]
["bitfinex-derivatives","SOLF0:USTF0",1743141867078,14.74512448,133.97,133.88,45.83144743]
["bitfinex-derivatives","SOLF0:USTF0",1743141867275,14.74512448,133.97,133.89,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743141867879,14.74512448,133.99,133.9,14.74512448]
["bitfinex-derivatives","SOLF0:USTF0",1743141868282,0.05087774,133.96,133.94,14.74512448]
["bitfinex-derivatives","SOLF0:USTF0",1743141868475,2.1422,134.01,133.95,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743141868675,0.04798405,133.96,133.95,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743141868879,9.6056,134.01,133.96,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1743141869079,0.0491786,133.97,133.95,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743141869281,2.1422,134.01,133.97,0.05068452]
["bitfinex-derivatives","SOLF0:USTF0",1743141869576,7.464,134.0,133.97,0.05068452]
["bitfinex-derivatives","SOLF0:USTF0",1743141869780,7.51268193,134.0,133.97,0.05068452]
["bitfinex-derivatives","SOLF0:USTF0",1743141870483,0.04868193,134.0,133.97,7.51618452]
["bitfinex-derivatives","SOLF0:USTF0",1743141870684,0.04868193,134.0,133.97,0.05068452]
["bitfinex-derivatives","SOLF0:USTF0",1743141872383,7.51298193,134.0,133.97,0.05068452]
["bitfinex-derivatives","SOLF0:USTF0",1743141872985,7.4648,133.99,133.97,0.05068452]
["bitfinex-derivatives","SOLF0:USTF0",1743141873379,14.79380641,134.0,133.93,113.98318416]
["bitfinex-derivatives","SOLF0:USTF0",1743141873580,7.4657,133.97,133.93,121.45078416]
["bitfinex-derivatives","SOLF0:USTF0",1743141873782,7.4657,133.97,133.94,37.20590952]
["bitfinex-derivatives","SOLF0:USTF0",1743141874285,7.4653,133.98,133.94,37.20590952]
["bitfinex-derivatives","SOLF0:USTF0",1743141874486,0.05012965,133.97,133.94,37.25463572]
["bitfinex-derivatives","SOLF0:USTF0",1743141874678,0.05012965,133.97,133.94,44.72173572]
["bitfinex-derivatives","SOLF0:USTF0",1743141874879,0.05012965,133.97,133.95,14.74512448]
["bitfinex-derivatives","SOLF0:USTF0",1743141875391,0.05012965,133.97,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1743141876485,0.05012965,133.97,133.95,22.21162448]
["bitfinex-derivatives","SOLF0:USTF0",1743141876687,11.6665,134.01,133.96,154.72433847]
["bitfinex-derivatives","SOLF0:USTF0",1743141877476,7.464,134.0,133.96,154.72433847]
["bitfinex-derivatives","SOLF0:USTF0",1743141877681,4.2027,134.01,133.96,154.72433847]
["bitfinex-derivatives","SOLF0:USTF0",1743141877987,0.04735179,133.99,133.97,0.05104178]
["bitfinex-derivatives","SOLF0:USTF0",1743141878190,0.04735179,133.99,133.96,154.72433847]
["bitfinex-derivatives","SOLF0:USTF0",1743141878577,0.04735179,133.99,133.96,119.2782765]
["bitfinex-derivatives","SOLF0:USTF0",1743141878778,7.4657,133.97,133.96,119.2782765]
["bitfinex-derivatives","SOLF0:USTF0",1743141879075,7.40595604,133.97,133.96,119.2782765]
["bitfinex-derivatives","SOLF0:USTF0",1743141879887,7.51235179,133.99,133.96,36.98104746]
["bitfinex-derivatives","SOLF0:USTF0",1743141880188,0.04735179,133.99,133.96,36.98104746]
["bitfinex-derivatives","SOLF0:USTF0",1743141881282,0.04735179,133.99,133.96,44.44694746]
["bitfinex-derivatives","SOLF0:USTF0",1743141881790,0.04735179,133.99,133.98,113.15868993]
["bitfinex-derivatives","SOLF0:USTF0",1743141882382,0.04735179,133.99,133.98,120.62378993]
["bitfinex-derivatives","SOLF0:USTF0",1743141883891,0.04735179,133.99,133.98,75.1892031]
["bitfinex-derivatives","SOLF0:USTF0",1743141884088,0.04735179,133.99,133.98,199.15214839]
["bitfinex-derivatives","SOLF0:USTF0",1743141887992,35.1134,134.08,133.98,191.68704839]
["bitfinex-derivatives","SOLF0:USTF0",1743141888190,35.1134,134.08,134.0,14.74512448]
["bitfinex-derivatives","SOLF0:USTF0",1743141888191,7.4616,134.05,134.0,14.74512448]
["bitfinex-derivatives","SOLF0:USTF0",1743141888492,35.1134,134.08,134.02,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1743141889092,0.05005071,134.06,134.04,0.05197282]
["bitfinex-derivatives","SOLF0:USTF0",1743141889790,7.4612,134.05,134.04,0.05197282]
["bitfinex-derivatives","SOLF0:USTF0",1743141889991,0.05005071,134.06,134.04,0.05197282]
["bitfinex-derivatives","SOLF0:USTF0",1743141890496,7.51095071,134.06,134.04,0.05197282]
["bitfinex-derivatives","SOLF0:USTF0",1743141890794,7.51095071,134.06,134.03,33.88793468]
["bitfinex-derivatives","SOLF0:USTF0",1743141890795,0.05005071,134.06,134.03,33.88793468]
["bitfinex-derivatives","SOLF0:USTF0",1743141891188,7.4618,134.04,134.03,33.88793468]
["bitfinex-derivatives","SOLF0:USTF0",1743141891390,7.4618,134.04,134.03,30.67293468]
["bitfinex-derivatives","SOLF0:USTF0",1743141891697,38.5618,134.04,134.03,12.35483468]
["bitfinex-derivatives","SOLF0:USTF0",1743141893597,7.4623,134.03,134.02,0.04979058]
["bitfinex-derivatives","SOLF0:USTF0",1743141898102,38.562,134.04,134.02,0.04979058]
["bitfinex-derivatives","SOLF0:USTF0",1743141898899,7.4623,134.03,134.02,0.04979058]
["bitfinex-derivatives","SOLF0:USTF0",1743141901401,40.53103921,134.04,134.02,0.04979058]
["bitfinex-derivatives","SOLF0:USTF0",1743141902806,47.99293921,134.04,134.02,0.04979058]
["bitfinex-derivatives","SOLF0:USTF0",1743141903005,16.89293921,134.04,134.02,0.04979058]
["bitfinex-derivatives","SOLF0:USTF0",1743141903201,9.43103921,134.04,134.02,0.04979058]
["bitfinex-derivatives","SOLF0:USTF0",1743141903401,7.4623,134.03,134.02,0.04979058]
["bitfinex-derivatives","SOLF0:USTF0",1743141903601,9.43103921,134.04,133.97,82.62279495]
["bitfinex-derivatives","SOLF0:USTF0",1743141903802,7.4641,134.0,133.97,82.62279495]
["bitfinex-derivatives","SOLF0:USTF0",1743141904004,9.43103921,134.01,133.97,82.62279495]
["bitfinex-derivatives","SOLF0:USTF0",1743141904509,16.89473921,134.01,133.97,90.08809495]
["bitfinex-derivatives","SOLF0:USTF0",1743141904809,0.05035011,134.0,133.98,82.67185819]
["bitfinex-derivatives","SOLF0:USTF0",1743141905802,7.4645,133.99,133.98,82.67185819]
["bitfinex-derivatives","SOLF0:USTF0",1743141906906,0.05035011,134.0,133.98,82.67185819]
["bitfinex-derivatives","SOLF0:USTF0",1743141907107,0.05035011,134.0,133.98,0.04906324]
["bitfinex-derivatives","SOLF0:USTF0",1743141907504,7.51465011,134.0,133.98,0.04906324]
["bitfinex-derivatives","SOLF0:USTF0",1743141908811,7.4645,133.99,133.98,0.04906324]
["bitfinex-derivatives","SOLF0:USTF0",1743141909511,7.51455011,134.0,133.98,0.04906324]
["bitfinex-derivatives","SOLF0:USTF0",1743141909803,0.05035011,134.0,133.98,0.04906324]
["bitfinex-derivatives","SOLF0:USTF0",1743141910813,7.4645,133.99,133.98,0.04906324]
["bitfinex-derivatives","SOLF0:USTF0",1743141911313,0.05035011,134.0,133.98,9.48010245]
["bitfinex-derivatives","SOLF0:USTF0",1743141911615,31.06,134.06,133.99,9.43103921]
["bitfinex-derivatives","SOLF0:USTF0",1743141911906,7.4616,134.05,134.02,9.43103921]
["bitfinex-derivatives","SOLF0:USTF0",1743141912505,7.4616,134.05,134.02,16.89373921]
["bitfinex-derivatives","SOLF0:USTF0",1743141912713,0.04977794,134.05,134.02,9.48365733]
["bitfinex-derivatives","SOLF0:USTF0",1743141913312,7.51107794,134.05,134.02,16.94625733]
["bitfinex-derivatives","SOLF0:USTF0",1743141913610,7.51107794,134.05,134.02,9.48365733]
["bitfinex-derivatives","SOLF0:USTF0",1743141914499,0.04977794,134.05,134.02,9.48365733]
["bitfinex-derivatives","SOLF0:USTF0",1743141915207,0.04977794,134.05,134.02,16.94625733]
["bitfinex-derivatives","SOLF0:USTF0",1743141915811,364.0,134.15,134.07,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1743141916008,9.43103921,134.1,134.06,9.43103921]
["bitfinex-derivatives","SOLF0:USTF0",1743141916215,9.43103921,134.1,134.04,9.43103921]
["bitfinex-derivatives","SOLF0:USTF0",1743141916415,9.43103921,134.08,134.02,9.43103921]
["bitfinex-derivatives","SOLF0:USTF0",1743141916618,40.49103921,134.08,134.02,9.43103921]
["bitfinex-derivatives","SOLF0:USTF0",1743141916916,16.89183921,134.06,134.02,9.43103921]
["bitfinex-derivatives","SOLF0:USTF0",1743141917109,16.93889961,134.06,134.04,0.05545968]
["bitfinex-derivatives","SOLF0:USTF0",1743141917309,0.0470604,134.06,134.04,0.05545968]
["bitfinex-derivatives","SOLF0:USTF0",1743141919615,9.47809961,134.06,134.04,0.05545968]
["bitfinex-derivatives","SOLF0:USTF0",1743141920413,0.0470604,134.06,134.04,9.48649889]
["bitfinex-derivatives","SOLF0:USTF0",1743141920717,364.0,134.13,134.04,9.48649889]
["bitfinex-derivatives","SOLF0:USTF0",1743141920910,38.4976,134.12,134.07,16.89103921]
["bitfinex-derivatives","SOLF0:USTF0",1743141921116,31.04,134.12,134.07,16.89103921]
["bitfinex-derivatives","SOLF0:USTF0",1743141921519,7.458,134.11,134.07,16.89103921]
["bitfinex-derivatives","SOLF0:USTF0",1743141922015,0.04701706,134.1,134.08,0.05101361]
["bitfinex-derivatives","SOLF0:USTF0",1743141922809,7.50571706,134.1,134.08,0.05101361]
["bitfinex-derivatives","SOLF0:USTF0",1743141923309,0.04701706,134.1,134.08,0.05101361]
["bitfinex-derivatives","SOLF0:USTF0",1743141924314,0.04701706,134.1,134.09,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1743141925116,0.04701706,134.1,134.08,0.05101361]
["bitfinex-derivatives","SOLF0:USTF0",1743141925720,7.50581706,134.1,134.08,0.05101361]
["bitfinex-derivatives","SOLF0:USTF0",1743141926110,0.04701706,134.1,134.08,0.05101361]
["bitfinex-derivatives","SOLF0:USTF0",1743141926318,7.459,134.09,134.08,0.05101361]
["bitfinex-derivatives","SOLF0:USTF0",1743141926918,0.04701706,134.1,134.08,0.05101361]
["bitfinex-derivatives","SOLF0:USTF0",1743141927725,7.459,134.09,134.08,0.05101361]
["bitfinex-derivatives","SOLF0:USTF0",1743141929129,38.479,134.09,134.08,0.05101361]
["bitfinex-derivatives","SOLF0:USTF0",1743141930022,31.02,134.09,134.08,0.05101361]
["bitfinex-derivatives","SOLF0:USTF0",1743141930226,0.04701706,134.1,134.08,0.05101361]
["bitfinex-derivatives","SOLF0:USTF0",1743141930725,7.50541706,134.1,134.08,0.05101361]
["bitfinex-derivatives","SOLF0:USTF0",1743141931023,0.04701706,134.1,134.08,0.05101361]
["bitfinex-derivatives","SOLF0:USTF0",1743141931221,7.459,134.09,134.08,0.05101361]
["bitfinex-derivatives","SOLF0:USTF0",1743141940030,7.4624,134.03,134.01,30.86409033]
["bitfinex-derivatives","SOLF0:USTF0",1743141940329,45.7187259,134.06,134.01,30.86409033]
["bitfinex-derivatives","SOLF0:USTF0",1743141941324,0.05677267,134.05,134.02,0.05101833]
["bitfinex-derivatives","SOLF0:USTF0",1743141941730,7.4623,134.03,134.02,0.05101833]
["bitfinex-derivatives","SOLF0:USTF0",1743141944438,0.05677267,134.05,134.02,0.05101833]
["bitfinex-derivatives","SOLF0:USTF0",1743141944439,7.51847267,134.05,134.02,0.05101833]
["bitfinex-derivatives","SOLF0:USTF0",1743141944929,7.51847267,134.05,134.02,9.47716651]
["bitfinex-derivatives","SOLF0:USTF0",1743141945837,7.4618,134.04,134.02,9.47716651]
["bitfinex-derivatives","SOLF0:USTF0",1743141946135,0.05677267,134.05,134.02,16.93986651]
["bitfinex-derivatives","SOLF0:USTF0",1743141946736,0.05677267,134.05,134.02,9.47716651]
["bitfinex-derivatives","SOLF0:USTF0",1743141947128,7.4621,134.04,134.02,9.47716651]
["bitfinex-derivatives","SOLF0:USTF0",1743141947328,7.4621,134.04,134.02,0.05101833]
["bitfinex-derivatives","SOLF0:USTF0",1743141947535,9.48292085,134.05,134.02,0.05101833]
["bitfinex-derivatives","SOLF0:USTF0",1743141947730,7.4623,134.03,134.02,0.05101833]
["bitfinex-derivatives","SOLF0:USTF0",1743141951744,7.462,134.04,134.02,0.05101833]
["bitfinex-derivatives","SOLF0:USTF0",1743141953644,7.4623,134.03,134.02,0.05101833]
["bitfinex-derivatives","SOLF0:USTF0",1743141954344,9.48292085,134.05,134.02,0.05101833]
["bitfinex-derivatives","SOLF0:USTF0",1743141954848,16.94462085,134.05,134.02,0.05101833]
["bitfinex-derivatives","SOLF0:USTF0",1743141955252,9.48292085,134.05,134.02,0.05101833]
["bitfinex-derivatives","SOLF0:USTF0",1743141955850,7.4621,134.04,134.02,0.05101833]
["bitfinex-derivatives","SOLF0:USTF0",1743141959952,7.4623,134.03,134.02,0.05101833]
["bitfinex-derivatives","SOLF0:USTF0",1743141960445,7.4621,134.04,134.02,0.05101833]
["bitfinex-derivatives","SOLF0:USTF0",1743141961852,16.94432085,134.05,134.02,0.05101833]
["bitfinex-derivatives","SOLF0:USTF0",1743141962060,9.48292085,134.05,134.02,0.05101833]
["bitfinex-derivatives","SOLF0:USTF0",1743141962560,16.94442085,134.05,134.02,0.05101833]
["bitfinex-derivatives","SOLF0:USTF0",1743141962759,9.48292085,134.05,134.02,0.05101833]
["bitfinex-derivatives","SOLF0:USTF0",1743141963855,7.4618,134.04,134.02,0.05101833]
["bitfinex-derivatives","SOLF0:USTF0",1743141964761,16.94442085,134.05,134.02,0.05101833]
["bitfinex-derivatives","SOLF0:USTF0",1743141965849,0.05677267,134.05,134.02,0.05101833]
["bitfinex-derivatives","SOLF0:USTF0",1743141966052,364.0,134.08,134.04,9.42614818]
["bitfinex-derivatives","SOLF0:USTF0",1743141966367,16.88484818,134.1,134.06,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1743141967257,0.05679762,134.09,134.07,0.05440357]
["bitfinex-derivatives","SOLF0:USTF0",1743141967763,7.51579762,134.09,134.07,0.05440357]
["bitfinex-derivatives","SOLF0:USTF0",1743141968865,16.88564818,134.08,134.07,0.05440357]
["bitfinex-derivatives","SOLF0:USTF0",1743141980568,16.32776812,134.08,134.07,0.05440357]
["bitfinex-derivatives","SOLF0:USTF0",1743141980765,16.32776812,134.08,134.07,3.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743141981070,7.4618,134.04,134.03,6.04953413]
["bitfinex-derivatives","SOLF0:USTF0",1743141983065,7.4623,134.03,134.02,0.05295038]
["bitfinex-derivatives","SOLF0:USTF0",1743141984565,0.0489687,134.05,134.02,0.05295038]
["bitfinex-derivatives","SOLF0:USTF0",1743141984771,0.0489687,134.05,134.04,9.42614818]
["bitfinex-derivatives","SOLF0:USTF0",1743141987373,0.0489687,134.05,134.04,46.33977264]
["bitfinex-derivatives","SOLF0:USTF0",1743141987575,0.0489687,134.05,134.04,53.80157264]
["bitfinex-derivatives","SOLF0:USTF0",1743141988976,40.36614818,134.1,134.04,53.80157264]
["bitfinex-derivatives","SOLF0:USTF0",1743141988977,7.4588,134.1,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1743141989278,9.42614818,134.12,134.06,9.42614818]
["bitfinex-derivatives","SOLF0:USTF0",1743141989779,7.4581,134.11,134.06,9.42614818]
["bitfinex-derivatives","SOLF0:USTF0",1743141990164,0.051269,134.1,134.07,0.05089687]
["bitfinex-derivatives","SOLF0:USTF0",1743141990370,0.051269,134.1,134.09,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1743141990571,9.42614818,134.16,134.08,9.42614818]
["bitfinex-derivatives","SOLF0:USTF0",1743141990779,40.34614818,134.16,134.1,9.42614818]
["bitfinex-derivatives","SOLF0:USTF0",1743141990969,21.27343913,134.18,134.12,9.42614818]
["bitfinex-derivatives","SOLF0:USTF0",1743141991176,11.84729095,134.18,134.14,9.42614818]
["bitfinex-derivatives","SOLF0:USTF0",1743141991372,9.42614818,134.19,134.14,9.42614818]
["bitfinex-derivatives","SOLF0:USTF0",1743141991775,0.05588536,134.18,134.15,0.05440853]
["bitfinex-derivatives","SOLF0:USTF0",1743141992072,7.51018536,134.18,134.15,0.05440853]
["bitfinex-derivatives","SOLF0:USTF0",1743141992277,0.05588536,134.18,134.15,0.05440853]
["bitfinex-derivatives","SOLF0:USTF0",1743141993280,7.51038536,134.18,134.15,0.05440853]
["bitfinex-derivatives","SOLF0:USTF0",1743141993884,7.4546,134.17,134.15,0.05440853]
["bitfinex-derivatives","SOLF0:USTF0",1743141994677,7.51008536,134.18,134.15,0.05440853]
["bitfinex-derivatives","SOLF0:USTF0",1743141994887,0.05588536,134.18,134.15,0.05440853]
["bitfinex-derivatives","SOLF0:USTF0",1743141995381,7.4551,134.17,134.15,0.05440853]
["bitfinex-derivatives","SOLF0:USTF0",1743141996869,7.4551,134.16,134.15,0.05440853]
["bitfinex-derivatives","SOLF0:USTF0",1743142000380,7.4546,134.17,134.15,0.05440853]
["bitfinex-derivatives","SOLF0:USTF0",1743142000580,0.05588536,134.18,134.15,0.05440853]
["bitfinex-derivatives","SOLF0:USTF0",1743142001171,7.4551,134.16,134.15,0.05440853]
["bitfinex-derivatives","SOLF0:USTF0",1743142001575,38.3551,134.16,134.15,8.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743142001880,7.4584,134.1,134.09,113.48688528]
["bitfinex-derivatives","SOLF0:USTF0",1743142002384,7.458,134.11,134.09,113.48688528]
["bitfinex-derivatives","SOLF0:USTF0",1743142002983,7.51237349,134.11,134.09,113.53847761]
["bitfinex-derivatives","SOLF0:USTF0",1743142003374,7.51237349,134.11,134.09,0.05159233]
["bitfinex-derivatives","SOLF0:USTF0",1743142005586,0.05437349,134.11,134.09,0.05159233]
["bitfinex-derivatives","SOLF0:USTF0",1743142008586,7.4584,134.1,134.09,0.05159233]
["bitfinex-derivatives","SOLF0:USTF0",1743142009090,16.88454818,134.1,134.09,0.05159233]
["bitfinex-derivatives","SOLF0:USTF0",1743142011387,7.4584,134.1,134.09,0.05159233]
["bitfinex-derivatives","SOLF0:USTF0",1743142011591,0.05437349,134.11,134.09,0.05159233]
["bitfinex-derivatives","SOLF0:USTF0",1743142012188,9.42614818,134.1,134.09,0.05159233]
["bitfinex-derivatives","SOLF0:USTF0",1743142012594,16.88454818,134.1,134.09,0.05159233]
["bitfinex-derivatives","SOLF0:USTF0",1743142013486,7.4584,134.1,134.09,0.05159233]
["bitfinex-derivatives","SOLF0:USTF0",1743142015387,0.05437349,134.11,134.09,0.05159233]
["bitfinex-derivatives","SOLF0:USTF0",1743142015894,7.4584,134.1,134.09,0.05159233]
["bitfinex-derivatives","SOLF0:USTF0",1743142016394,7.51247349,134.11,134.09,0.05159233]
["bitfinex-derivatives","SOLF0:USTF0",1743142016789,0.05437349,134.11,134.09,0.05159233]
["bitfinex-derivatives","SOLF0:USTF0",1743142018090,7.51257349,134.11,134.09,0.05159233]
["bitfinex-derivatives","SOLF0:USTF0",1743142018488,0.05437349,134.11,134.09,0.05159233]
["bitfinex-derivatives","SOLF0:USTF0",1743142019195,7.51267349,134.11,134.09,0.05159233]
["bitfinex-derivatives","SOLF0:USTF0",1743142019997,0.05437349,134.11,134.09,0.05159233]
["bitfinex-derivatives","SOLF0:USTF0",1743142020394,7.51227349,134.11,134.09,0.05159233]
["bitfinex-derivatives","SOLF0:USTF0",1743142020696,0.05437349,134.11,134.09,0.05159233]
["bitfinex-derivatives","SOLF0:USTF0",1743142021093,9.42614818,134.16,134.09,9.47774051]
["bitfinex-derivatives","SOLF0:USTF0",1743142021294,2.083,134.19,134.11,9.42614818]
["bitfinex-derivatives","SOLF0:USTF0",1743142021495,9.42614818,134.17,134.11,9.42614818]
["bitfinex-derivatives","SOLF0:USTF0",1743142021696,16.88104818,134.17,134.13,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1743142021896,9.42614818,134.17,134.11,9.42614818]
["bitfinex-derivatives","SOLF0:USTF0",1743142022299,0.04753696,134.15,134.13,7.50631188]
["bitfinex-derivatives","SOLF0:USTF0",1743142024492,0.04753696,134.15,134.14,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1743142025595,16.87954818,134.19,134.15,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1743142026099,9.42614818,134.19,134.15,9.42614818]
["bitfinex-derivatives","SOLF0:USTF0",1743142026297,40.26614818,134.21,134.17,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1743142026902,0.05011963,134.2,134.18,0.05438288]
["bitfinex-derivatives","SOLF0:USTF0",1743142027700,7.50341963,134.2,134.18,0.05438288]
["bitfinex-derivatives","SOLF0:USTF0",1743142027899,0.05011963,134.2,134.18,0.05438288]
["bitfinex-derivatives","SOLF0:USTF0",1743142028599,9.47626781,134.2,134.18,0.05438288]
["bitfinex-derivatives","SOLF0:USTF0",1743142030204,11.77181638,134.28,134.19,9.42614818]
["bitfinex-derivatives","SOLF0:USTF0",1743142030501,9.42614818,134.24,134.19,9.42614818]
["bitfinex-derivatives","SOLF0:USTF0",1743142030797,9.42614818,134.22,134.17,11.46184818]
["bitfinex-derivatives","SOLF0:USTF0",1743142031202,16.87814818,134.22,134.17,18.91634818]
["bitfinex-derivatives","SOLF0:USTF0",1743142031406,0.04282773,134.21,134.18,0.05227133]
["bitfinex-derivatives","SOLF0:USTF0",1743142031904,0.04282773,134.21,134.18,7.50617133]
["bitfinex-derivatives","SOLF0:USTF0",1743142032105,0.04282773,134.21,134.18,0.05227133]
["bitfinex-derivatives","SOLF0:USTF0",1743142032507,0.04282773,134.21,134.19,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1743142032708,0.04282773,134.21,134.18,0.05227133]
["bitfinex-derivatives","SOLF0:USTF0",1743142033108,7.4529,134.2,134.18,0.05227133]
["bitfinex-derivatives","SOLF0:USTF0",1743142033810,7.49532773,134.21,134.18,0.05227133]
["bitfinex-derivatives","SOLF0:USTF0",1743142034005,0.04282773,134.21,134.18,0.05227133]
["bitfinex-derivatives","SOLF0:USTF0",1743142034205,9.42614818,134.2,134.18,0.05227133]
["bitfinex-derivatives","SOLF0:USTF0",1743142034804,7.4534,134.19,134.18,0.05227133]
["bitfinex-derivatives","SOLF0:USTF0",1743142035011,9.42614818,134.2,134.18,0.05227133]
["bitfinex-derivatives","SOLF0:USTF0",1743142035311,7.4532,134.2,134.18,0.05227133]
["bitfinex-derivatives","SOLF0:USTF0",1743142035501,30.86282773,134.21,134.18,0.05227133]
["bitfinex-derivatives","SOLF0:USTF0",1743142035908,9.42614818,134.2,134.18,0.05227133]
["bitfinex-derivatives","SOLF0:USTF0",1743142036112,7.4534,134.19,134.18,0.05227133]
["bitfinex-derivatives","SOLF0:USTF0",1743142036310,9.42614818,134.2,134.18,0.05227133]
["bitfinex-derivatives","SOLF0:USTF0",1743142036706,16.87944818,134.2,134.18,0.05227133]
["bitfinex-derivatives","SOLF0:USTF0",1743142036906,9.42614818,134.2,134.18,0.05227133]
["bitfinex-derivatives","SOLF0:USTF0",1743142037712,7.4534,134.19,134.18,0.05227133]
["bitfinex-derivatives","SOLF0:USTF0",1743142040809,0.04282773,134.21,134.18,9.47841951]
["bitfinex-derivatives","SOLF0:USTF0",1743142041114,0.04282773,134.21,134.2,9.42614818]
["bitfinex-derivatives","SOLF0:USTF0",1743142041300,0.04282773,134.21,134.18,9.47841951]
["bitfinex-derivatives","SOLF0:USTF0",1743142043413,0.04282773,134.21,134.2,16.87904818]
["bitfinex-derivatives","SOLF0:USTF0",1743142044715,2.343,134.28,134.22,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1743142044716,9.42614818,134.28,134.22,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1743142045018,30.8,134.27,134.23,9.42614818]
["bitfinex-derivatives","SOLF0:USTF0",1743142045218,38.2492,134.27,134.23,16.87724818]
["bitfinex-derivatives","SOLF0:USTF0",1743142045519,38.2492,134.27,134.23,9.42614818]
["bitfinex-derivatives","SOLF0:USTF0",1743142045919,38.2492,134.27,134.24,0.055794]
["bitfinex-derivatives","SOLF0:USTF0",1743142046120,7.4497,134.26,134.24,0.055794]
["bitfinex-derivatives","SOLF0:USTF0",1743142046920,30.8,134.27,134.24,0.055794]
["bitfinex-derivatives","SOLF0:USTF0",1743142048731,7.4501,134.25,134.24,0.055794]
["bitfinex-derivatives","SOLF0:USTF0",1743142049220,7.4497,134.26,134.24,0.055794]
["bitfinex-derivatives","SOLF0:USTF0",1743142049423,30.8,134.27,134.24,0.055794]
["bitfinex-derivatives","SOLF0:USTF0",1743142049725,7.4499,134.26,134.24,0.055794]
["bitfinex-derivatives","SOLF0:USTF0",1743142049928,30.8,134.27,134.24,0.055794]
["bitfinex-derivatives","SOLF0:USTF0",1743142050430,40.20614818,134.29,134.24,0.055794]
["bitfinex-derivatives","SOLF0:USTF0",1743142050824,7.4488,134.28,134.24,7.506294]
["bitfinex-derivatives","SOLF0:USTF0",1743142051029,30.78,134.29,134.25,9.42614818]
["bitfinex-derivatives","SOLF0:USTF0",1743142051631,7.4487,134.28,134.25,9.42614818]
["bitfinex-derivatives","SOLF0:USTF0",1743142053821,30.78,134.31,134.25,9.42614818]
["bitfinex-derivatives","SOLF0:USTF0",1743142054029,40.20614818,134.31,134.25,9.42614818]
["bitfinex-derivatives","SOLF0:USTF0",1743142054336,47.65334818,134.31,134.27,7.4996425]
["bitfinex-derivatives","SOLF0:USTF0",1743142054537,7.4472,134.31,134.27,0.0508425]
["bitfinex-derivatives","SOLF0:USTF0",1743142054738,16.87324818,134.31,134.27,7.4996425]
["bitfinex-derivatives","SOLF0:USTF0",1743142055541,9.42614818,134.31,134.28,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1743142055837,9.42614818,134.31,134.27,0.0508425]
["bitfinex-derivatives","SOLF0:USTF0",1743142056140,16.87324818,134.31,134.27,7.4993425]
["bitfinex-derivatives","SOLF0:USTF0",1743142057334,16.87324818,134.31,134.27,16.92549068]
["bitfinex-derivatives","SOLF0:USTF0",1743142057535,16.87324818,134.31,134.27,9.47699068]
["bitfinex-derivatives","SOLF0:USTF0",1743142057835,9.42614818,134.31,134.27,0.0508425]
["bitfinex-derivatives","SOLF0:USTF0",1743142058532,7.4474,134.3,134.27,0.0508425]
["bitfinex-derivatives","SOLF0:USTF0",1743142058737,9.42614818,134.31,134.27,0.0508425]
["bitfinex-derivatives","SOLF0:USTF0",1743142059533,7.4482,134.29,134.27,0.0508425]
["bitfinex-derivatives","SOLF0:USTF0",1743142059735,9.42614818,134.29,134.27,0.0508425]
["bitfinex-derivatives","SOLF0:USTF0",1743142060125,16.87414818,134.29,134.27,0.0508425]
["bitfinex-derivatives","SOLF0:USTF0",1743142060629,7.4484,134.28,134.27,0.0508425]
["bitfinex-derivatives","SOLF0:USTF0",1743142060834,30.76,134.28,134.23,30.86409033]
["bitfinex-derivatives","SOLF0:USTF0",1743142061029,9.42614818,134.25,134.23,30.86409033]
["bitfinex-derivatives","SOLF0:USTF0",1743142061233,38.2106,134.24,134.23,30.86409033]
["bitfinex-derivatives","SOLF0:USTF0",1743142062333,7.4512,134.23,134.22,0.05356202]
["bitfinex-derivatives","SOLF0:USTF0",1743142067435,16.87734818,134.23,134.22,0.05356202]
["bitfinex-derivatives","SOLF0:USTF0",1743142072141,9.42614818,134.23,134.16,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1743142072341,9.42614818,134.2,134.16,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1743142072551,40.16614818,134.2,134.16,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1743142073345,7.50597204,134.19,134.17,0.04883715]
["bitfinex-derivatives","SOLF0:USTF0",1743142073942,0.05237204,134.19,134.17,7.50323715]
["bitfinex-derivatives","SOLF0:USTF0",1743142074345,0.05237204,134.19,134.17,0.04883715]
["bitfinex-derivatives","SOLF0:USTF0",1743142075646,7.50587204,134.19,134.17,0.04883715]
["bitfinex-derivatives","SOLF0:USTF0",1743142077950,0.05237204,134.19,134.17,0.04883715]
["bitfinex-derivatives","SOLF0:USTF0",1743142078448,9.42614818,134.18,134.17,0.04883715]
["bitfinex-derivatives","SOLF0:USTF0",1743142079247,16.88014818,134.18,134.17,0.04883715]
["bitfinex-derivatives","SOLF0:USTF0",1743142086254,9.47852022,134.19,134.17,0.04883715]
["bitfinex-derivatives","SOLF0:USTF0",1743142086959,0.05237204,134.19,134.17,9.47498533]
["bitfinex-derivatives","SOLF0:USTF0",1743142087657,0.05237204,134.19,134.17,16.92938533]
["bitfinex-derivatives","SOLF0:USTF0",1743142088157,0.05237204,134.19,134.17,9.47498533]
["bitfinex-derivatives","SOLF0:USTF0",1743142088356,0.05237204,134.19,134.17,0.04883715]
["bitfinex-derivatives","SOLF0:USTF0",1743142089464,0.05237204,134.19,134.17,7.50313715]
["bitfinex-derivatives","SOLF0:USTF0",1743142090859,0.05237204,134.19,134.17,0.04883715]
["bitfinex-derivatives","SOLF0:USTF0",1743142091260,0.05237204,134.19,134.17,7.50323715]
["bitfinex-derivatives","SOLF0:USTF0",1743142093055,0.05237204,134.19,134.18,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1743142093457,47.59764818,134.23,134.19,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1743142093652,9.42614818,134.23,134.18,9.42614818]
["bitfinex-derivatives","SOLF0:USTF0",1743142093853,9.42614818,134.19,134.17,0.04883715]
["bitfinex-derivatives","SOLF0:USTF0",1743142094069,40.14614818,134.19,134.17,0.04883715]
["bitfinex-derivatives","SOLF0:USTF0",1743142094463,7.454,134.18,134.17,0.04883715]
["bitfinex-derivatives","SOLF0:USTF0",1743142095558,7.4556,134.15,134.14,30.86409033]
["bitfinex-derivatives","SOLF0:USTF0",1743142095765,16.88174818,134.15,134.14,6.04406666]
["bitfinex-derivatives","SOLF0:USTF0",1743142096260,9.42614818,134.17,134.14,6.04406666]
["bitfinex-derivatives","SOLF0:USTF0",1743142096768,9.47822493,134.17,134.14,6.09901543]
["bitfinex-derivatives","SOLF0:USTF0",1743142096964,0.05207675,134.17,134.14,6.09901543]
["bitfinex-derivatives","SOLF0:USTF0",1743142097465,0.05207675,134.17,134.15,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1743142098063,0.05207675,134.17,134.14,7.51084877]
["bitfinex-derivatives","SOLF0:USTF0",1743142098366,9.47822493,134.17,134.14,0.05494877]
["bitfinex-derivatives","SOLF0:USTF0",1743142098768,7.4556,134.15,134.14,0.05494877]
["bitfinex-derivatives","SOLF0:USTF0",1743142098968,9.47822493,134.17,134.14,0.05494877]
["bitfinex-derivatives","SOLF0:USTF0",1743142099159,16.93302493,134.17,134.14,0.05494877]
["bitfinex-derivatives","SOLF0:USTF0",1743142099765,7.4551,134.16,134.14,0.05494877]
["bitfinex-derivatives","SOLF0:USTF0",1743142100267,16.93302493,134.17,134.14,0.05494877]
["bitfinex-derivatives","SOLF0:USTF0",1743142101065,9.47822493,134.17,134.14,7.51104877]
["bitfinex-derivatives","SOLF0:USTF0",1743142101765,16.93282493,134.17,134.14,7.51104877]
["bitfinex-derivatives","SOLF0:USTF0",1743142101965,9.47822493,134.17,134.14,7.51104877]
["bitfinex-derivatives","SOLF0:USTF0",1743142102168,16.93282493,134.17,134.14,0.05494877]
["bitfinex-derivatives","SOLF0:USTF0",1743142102369,16.93282493,134.17,134.14,36.96310576]
["bitfinex-derivatives","SOLF0:USTF0",1743142102570,7.4551,134.16,134.14,36.96310576]
["bitfinex-derivatives","SOLF0:USTF0",1743142102874,9.47822493,134.17,134.14,36.96310576]
["bitfinex-derivatives","SOLF0:USTF0",1743142103371,16.88174818,134.15,134.14,36.96310576]
["bitfinex-derivatives","SOLF0:USTF0",1743142103763,9.47822493,134.17,134.14,36.96310576]
["bitfinex-derivatives","SOLF0:USTF0",1743142104265,7.4556,134.15,134.14,36.96310576]
["bitfinex-derivatives","SOLF0:USTF0",1743142104478,16.88174818,134.15,134.14,36.96310576]
["bitfinex-derivatives","SOLF0:USTF0",1743142105773,16.88174818,134.15,134.14,0.05494877]
["bitfinex-derivatives","SOLF0:USTF0",1743142106371,9.42614818,134.15,134.14,0.05494877]
["bitfinex-derivatives","SOLF0:USTF0",1743142108375,16.93292493,134.17,134.14,7.51094877]
["bitfinex-derivatives","SOLF0:USTF0",1743142108768,0.05207675,134.17,134.14,0.05494877]
["bitfinex-derivatives","SOLF0:USTF0",1743142108966,0.05207675,134.17,134.15,9.42614818]
["bitfinex-derivatives","SOLF0:USTF0",1743142109571,0.05207675,134.17,134.16,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1743142110373,0.05207675,134.17,134.15,16.88154818]
["bitfinex-derivatives","SOLF0:USTF0",1743142110575,0.05207675,134.17,134.16,6.05779811]
["bitfinex-derivatives","SOLF0:USTF0",1743142110776,0.05207675,134.17,134.16,13.51289811]
["bitfinex-derivatives","SOLF0:USTF0",1743142112382,0.05207675,134.17,134.16,44.37698844]
["bitfinex-derivatives","SOLF0:USTF0",1743142113377,30.7,134.21,134.16,40.89548844]
["bitfinex-derivatives","SOLF0:USTF0",1743142113570,9.42614818,134.23,134.18,9.42614818]
["bitfinex-derivatives","SOLF0:USTF0",1743142113776,9.42614818,134.25,134.2,9.42614818]
["bitfinex-derivatives","SOLF0:USTF0",1743142113975,40.10614818,134.25,134.2,9.42614818]
["bitfinex-derivatives","SOLF0:USTF0",1743142114178,9.42614818,134.25,134.2,9.42614818]
["bitfinex-derivatives","SOLF0:USTF0",1743142114372,7.49939288,134.24,134.21,0.04934777]
["bitfinex-derivatives","SOLF0:USTF0",1743142115069,0.04879288,134.24,134.21,7.50124777]
["bitfinex-derivatives","SOLF0:USTF0",1743142115275,11.81922723,134.29,134.22,9.42614818]
["bitfinex-derivatives","SOLF0:USTF0",1743142115475,11.81922723,134.29,134.24,9.42614818]
["bitfinex-derivatives","SOLF0:USTF0",1743142115674,19.26742723,134.29,134.24,16.87634818]
["bitfinex-derivatives","SOLF0:USTF0",1743142115873,7.4482,134.29,134.24,9.42614818]
["bitfinex-derivatives","SOLF0:USTF0",1743142116074,40.10614818,134.3,134.24,9.42614818]
["bitfinex-derivatives","SOLF0:USTF0",1743142116476,47.55364818,134.3,134.26,0.05388039]
["bitfinex-derivatives","SOLF0:USTF0",1743142116978,7.4479,134.29,134.26,0.05388039]
["bitfinex-derivatives","SOLF0:USTF0",1743142117180,30.68,134.3,134.26,0.05388039]
["bitfinex-derivatives","SOLF0:USTF0",1743142119382,38.1276,134.3,134.26,0.05388039]
["bitfinex-derivatives","SOLF0:USTF0",1743142120583,30.68,134.3,134.26,0.05388039]
["bitfinex-derivatives","SOLF0:USTF0",1743142120774,14.67742502,134.29,134.26,0.05388039]
["bitfinex-derivatives","SOLF0:USTF0",1743142120976,30.68,134.3,134.26,0.05388039]
["bitfinex-derivatives","SOLF0:USTF0",1743142121177,7.4483,134.29,134.26,0.05388039]
["bitfinex-derivatives","SOLF0:USTF0",1743142122080,30.68,134.3,134.26,0.05388039]
["bitfinex-derivatives","SOLF0:USTF0",1743142122585,14.67742502,134.33,134.26,0.05388039]
["bitfinex-derivatives","SOLF0:USTF0",1743142122783,38.1065,134.32,134.27,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1743142123179,30.66,134.32,134.27,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1743142123380,7.447,134.31,134.26,7.50328039]
["bitfinex-derivatives","SOLF0:USTF0",1743142123580,30.66,134.32,134.26,7.50328039]
["bitfinex-derivatives","SOLF0:USTF0",1743142123782,7.4477,134.3,134.26,7.50328039]
["bitfinex-derivatives","SOLF0:USTF0",1743142124384,30.66,134.32,134.26,7.50328039]
["bitfinex-derivatives","SOLF0:USTF0",1743142124581,30.66,134.32,134.26,0.05388039]
["bitfinex-derivatives","SOLF0:USTF0",1743142124980,7.4482,134.29,134.26,0.05388039]
["bitfinex-derivatives","SOLF0:USTF0",1743142126683,30.66,134.32,134.26,0.05388039]
["bitfinex-derivatives","SOLF0:USTF0",1743142126684,14.67742502,134.31,134.26,0.05388039]
["bitfinex-derivatives","SOLF0:USTF0",1743142126885,14.67742502,134.27,134.26,0.05388039]
["bitfinex-derivatives","SOLF0:USTF0",1743142127077,38.089,134.27,134.26,0.05388039]
["bitfinex-derivatives","SOLF0:USTF0",1743142128287,30.64,134.27,134.26,0.05388039]
["bitfinex-derivatives","SOLF0:USTF0",1743142128481,14.67742502,134.3,134.26,0.05388039]
["bitfinex-derivatives","SOLF0:USTF0",1743142129589,7.4487,134.28,134.26,0.05388039]
["bitfinex-derivatives","SOLF0:USTF0",1743142131389,7.449,134.27,134.26,0.05388039]
["bitfinex-derivatives","SOLF0:USTF0",1743142131582,38.089,134.27,134.26,0.05388039]
["bitfinex-derivatives","SOLF0:USTF0",1743142135790,30.64,134.27,134.26,0.05388039]
["bitfinex-derivatives","SOLF0:USTF0",1743142137098,38.089,134.27,134.26,0.05388039]
["bitfinex-derivatives","SOLF0:USTF0",1743142138387,30.64,134.27,134.19,11.49849373]
["bitfinex-derivatives","SOLF0:USTF0",1743142138590,9.39719373,134.24,134.19,11.49849373]
["bitfinex-derivatives","SOLF0:USTF0",1743142138888,9.39719373,134.24,134.19,9.39719373]
["bitfinex-derivatives","SOLF0:USTF0",1743142139594,7.5041947,134.23,134.2,0.05641013]
["bitfinex-derivatives","SOLF0:USTF0",1743142140092,38.1241947,134.23,134.2,0.05641013]
["bitfinex-derivatives","SOLF0:USTF0",1743142140287,16.84949373,134.22,134.2,0.05641013]
["bitfinex-derivatives","SOLF0:USTF0",1743142140890,9.39719373,134.22,134.2,0.05641013]
["bitfinex-derivatives","SOLF0:USTF0",1743142141089,47.52158843,134.23,134.2,0.05641013]
["bitfinex-derivatives","SOLF0:USTF0",1743142142795,7.4518,134.22,134.2,0.05641013]
["bitfinex-derivatives","SOLF0:USTF0",1743142144492,30.6728947,134.23,134.2,9.45360386]
["bitfinex-derivatives","SOLF0:USTF0",1743142144692,0.0528947,134.23,134.22,9.39719373]
["bitfinex-derivatives","SOLF0:USTF0",1743142144895,40.01719373,134.28,134.22,9.39719373]
["bitfinex-derivatives","SOLF0:USTF0",1743142145094,30.62,134.28,134.24,9.39719373]
["bitfinex-derivatives","SOLF0:USTF0",1743142145494,40.01719373,134.28,134.23,9.39719373]
["bitfinex-derivatives","SOLF0:USTF0",1743142145795,9.39719373,134.26,134.21,13.40229373]
["bitfinex-derivatives","SOLF0:USTF0",1743142145996,9.39719373,134.26,134.24,0.05233541]
["bitfinex-derivatives","SOLF0:USTF0",1743142146396,7.4503,134.25,134.24,0.05233541]
["bitfinex-derivatives","SOLF0:USTF0",1743142148898,40.01719373,134.28,134.24,0.05233541]
["bitfinex-derivatives","SOLF0:USTF0",1743142149397,7.4496,134.26,134.24,0.05233541]
["bitfinex-derivatives","SOLF0:USTF0",1743142149597,9.39719373,134.26,134.24,0.05233541]
["bitfinex-derivatives","SOLF0:USTF0",1743142149896,39.99719373,134.26,134.24,0.05233541]
["bitfinex-derivatives","SOLF0:USTF0",1743142150086,47.44679373,134.26,134.24,0.05233541]
["bitfinex-derivatives","SOLF0:USTF0",1743142150284,30.6,134.26,134.24,0.05233541]
["bitfinex-derivatives","SOLF0:USTF0",1743142151497,7.4493,134.27,134.24,0.05233541]
["bitfinex-derivatives","SOLF0:USTF0",1743142151890,39.99719373,134.28,134.24,0.05233541]
["bitfinex-derivatives","SOLF0:USTF0",1743142152091,39.99719373,134.28,134.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1743142152292,39.99719373,134.28,134.24,0.05233541]
["bitfinex-derivatives","SOLF0:USTF0",1743142153193,47.44559373,134.28,134.24,7.50263541]
["bitfinex-derivatives","SOLF0:USTF0",1743142157306,39.99719373,134.28,134.24,0.05233541]
["bitfinex-derivatives","SOLF0:USTF0",1743142157599,9.39719373,134.27,134.24,0.05233541]
["bitfinex-derivatives","SOLF0:USTF0",1743142158005,9.39719373,134.26,134.24,0.05233541]
["bitfinex-derivatives","SOLF0:USTF0",1743142158204,9.39719373,134.25,134.24,0.05233541]
["bitfinex-derivatives","SOLF0:USTF0",1743142158601,7.4501,134.25,134.24,0.05233541]
["bitfinex-derivatives","SOLF0:USTF0",1743142160890,30.58,134.26,134.24,0.05233541]
["bitfinex-derivatives","SOLF0:USTF0",1743142161606,30.58,134.26,134.24,7.50243541]
["bitfinex-derivatives","SOLF0:USTF0",1743142162100,30.58,134.26,134.24,0.05233541]
["bitfinex-derivatives","SOLF0:USTF0",1743142162604,9.39719373,134.28,134.24,0.05233541]
["bitfinex-derivatives","SOLF0:USTF0",1743142163096,4.2505,134.32,134.24,9.44952914]
["bitfinex-derivatives","SOLF0:USTF0",1743142163292,9.39719373,134.3,134.24,9.44952914]
["bitfinex-derivatives","SOLF0:USTF0",1743142163695,16.84489373,134.3,134.26,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1743142163896,9.39719373,134.3,134.26,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1743142164099,9.39719373,134.3,134.24,9.44952914]
["bitfinex-derivatives","SOLF0:USTF0",1743142164298,16.84469373,134.3,134.26,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1743142164704,9.39719373,134.3,134.24,9.44952914]
["bitfinex-derivatives","SOLF0:USTF0",1743142165005,7.4479,134.29,134.25,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1743142165593,7.4479,134.29,134.26,9.39719373]
["bitfinex-derivatives","SOLF0:USTF0",1743142167604,30.58,134.31,134.26,9.39719373]
["bitfinex-derivatives","SOLF0:USTF0",1743142168000,30.58,134.31,134.27,0.05343343]
["bitfinex-derivatives","SOLF0:USTF0",1743142168199,7.4483,134.29,134.27,0.05343343]
["bitfinex-derivatives","SOLF0:USTF0",1743142169009,7.4484,134.28,134.27,0.05343343]
["bitfinex-derivatives","SOLF0:USTF0",1743142170216,7.448,134.29,134.27,0.05343343]
["bitfinex-derivatives","SOLF0:USTF0",1743142170400,30.58,134.31,134.27,0.05343343]
["bitfinex-derivatives","SOLF0:USTF0",1743142171405,9.39719373,134.32,134.28,9.39719373]
["bitfinex-derivatives","SOLF0:USTF0",1743142171613,7.4471,134.31,134.28,9.39719373]
["bitfinex-derivatives","SOLF0:USTF0",1743142172510,9.39719373,134.32,134.27,0.05343343]
["bitfinex-derivatives","SOLF0:USTF0",1743142172805,7.4471,134.31,134.27,0.05343343]
["bitfinex-derivatives","SOLF0:USTF0",1743142173011,7.4471,134.31,134.27,7.50213343]
["bitfinex-derivatives","SOLF0:USTF0",1743142173511,9.39719373,134.32,134.27,0.05343343]
["bitfinex-derivatives","SOLF0:USTF0",1743142174113,9.39719373,134.32,134.27,7.50243343]
["bitfinex-derivatives","SOLF0:USTF0",1743142174904,7.4476,134.3,134.27,0.05343343]
["bitfinex-derivatives","SOLF0:USTF0",1743142175106,9.39719373,134.32,134.27,0.05343343]
["bitfinex-derivatives","SOLF0:USTF0",1743142175511,7.4476,134.3,134.27,0.05343343]
["bitfinex-derivatives","SOLF0:USTF0",1743142176110,7.447,134.31,134.27,7.50193343]
["bitfinex-derivatives","SOLF0:USTF0",1743142176311,39.95719373,134.33,134.27,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1743142176510,7.4476,134.3,134.28,0.05734027]
["bitfinex-derivatives","SOLF0:USTF0",1743142178414,7.4471,134.31,134.28,0.05734027]
["bitfinex-derivatives","SOLF0:USTF0",1743142178709,39.95719373,134.33,134.28,0.05734027]
["bitfinex-derivatives","SOLF0:USTF0",1743142178903,7.4476,134.3,134.28,0.05734027]
["bitfinex-derivatives","SOLF0:USTF0",1743142180028,9.39719373,134.35,134.28,9.454534]
["bitfinex-derivatives","SOLF0:USTF0",1743142180218,39.93719373,134.35,134.3,9.39719373]
["bitfinex-derivatives","SOLF0:USTF0",1743142180413,7.4453,134.34,134.3,16.84449373]
["bitfinex-derivatives","SOLF0:USTF0",1743142180618,9.39719373,134.37,134.32,9.39719373]
["bitfinex-derivatives","SOLF0:USTF0",1743142181017,9.39719373,134.37,134.33,0.05721667]
["bitfinex-derivatives","SOLF0:USTF0",1743142181217,9.39719373,134.39,134.33,0.05721667]
["bitfinex-derivatives","SOLF0:USTF0",1743142181422,39.93719373,134.39,134.34,9.39719373]
["bitfinex-derivatives","SOLF0:USTF0",1743142181927,1.29560685,134.43,134.36,9.39719373]
["bitfinex-derivatives","SOLF0:USTF0",1743142182124,9.39719373,134.41,134.36,9.39719373]
["bitfinex-derivatives","SOLF0:USTF0",1743142182319,9.39719373,134.41,134.38,0.04764299]
["bitfinex-derivatives","SOLF0:USTF0",1743142182627,7.4423,134.39,134.38,0.04764299]
["bitfinex-derivatives","SOLF0:USTF0",1743142183022,47.37949373,134.39,134.38,0.04764299]
["bitfinex-derivatives","SOLF0:USTF0",1743142183228,39.93719373,134.39,134.32,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1743142183428,9.39719373,134.37,134.32,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1743142183634,7.4438,134.37,134.33,9.39719373]
["bitfinex-derivatives","SOLF0:USTF0",1743142184332,7.49262868,134.36,134.34,0.04880606]
["bitfinex-derivatives","SOLF0:USTF0",1743142184726,0.04862868,134.36,134.34,0.04880606]
["bitfinex-derivatives","SOLF0:USTF0",1743142187628,7.49282868,134.36,134.34,0.04880606]
["bitfinex-derivatives","SOLF0:USTF0",1743142188127,7.49272868,134.36,134.34,0.04880606]
["bitfinex-derivatives","SOLF0:USTF0",1743142188833,7.49272868,134.36,134.34,9.44599979]
["bitfinex-derivatives","SOLF0:USTF0",1743142189329,7.4445,134.35,134.34,9.44599979]
["bitfinex-derivatives","SOLF0:USTF0",1743142189932,0.04862868,134.36,134.34,9.44599979]
["bitfinex-derivatives","SOLF0:USTF0",1743142190928,0.04862868,134.36,134.34,39.96599979]
["bitfinex-derivatives","SOLF0:USTF0",1743142191127,9.39719373,134.46,134.39,9.39719373]
["bitfinex-derivatives","SOLF0:USTF0",1743142191328,9.39719373,134.46,134.41,16.83819373]
["bitfinex-derivatives","SOLF0:USTF0",1743142191832,37.9576,134.48,134.41,16.83819373]
["bitfinex-derivatives","SOLF0:USTF0",1743142192030,9.39719373,134.47,134.41,16.83819373]
["bitfinex-derivatives","SOLF0:USTF0",1743142192233,9.39719373,134.47,134.43,0.05352979]
["bitfinex-derivatives","SOLF0:USTF0",1743142192729,9.39719373,134.45,134.43,0.05352979]
["bitfinex-derivatives","SOLF0:USTF0",1743142192925,14.65073858,134.45,134.43,0.05352979]
["bitfinex-derivatives","SOLF0:USTF0",1743142193125,7.4396,134.44,134.43,0.05352979]
["bitfinex-derivatives","SOLF0:USTF0",1743142207247,7.4424,134.39,134.36,18.54903858]
["bitfinex-derivatives","SOLF0:USTF0",1743142207550,14.65073858,134.43,134.36,18.54903858]
["bitfinex-derivatives","SOLF0:USTF0",1743142207749,7.4419,134.4,134.36,18.54903858]
["bitfinex-derivatives","SOLF0:USTF0",1743142208048,14.65073858,134.43,134.36,18.54903858]
["bitfinex-derivatives","SOLF0:USTF0",1743142208241,7.4422,134.4,134.38,0.05209812]
["bitfinex-derivatives","SOLF0:USTF0",1743142209339,7.4423,134.39,134.38,0.05209812]
["bitfinex-derivatives","SOLF0:USTF0",1743142210545,7.442,134.4,134.38,0.05209812]
["bitfinex-derivatives","SOLF0:USTF0",1743142211847,0.05149478,134.41,134.38,14.7028367]
["bitfinex-derivatives","SOLF0:USTF0",1743142212548,0.05149478,134.41,134.38,22.1454367]
["bitfinex-derivatives","SOLF0:USTF0",1743142214751,7.49279478,134.41,134.38,14.7028367]
["bitfinex-derivatives","SOLF0:USTF0",1743142215066,7.49279478,134.41,134.38,9.42738211]
["bitfinex-derivatives","SOLF0:USTF0",1743142215257,0.05149478,134.41,134.39,9.37528399]
["bitfinex-derivatives","SOLF0:USTF0",1743142216856,0.05149478,134.41,134.4,9.37528399]
["bitfinex-derivatives","SOLF0:USTF0",1743142217458,7.49269478,134.41,134.39,9.37528399]
["bitfinex-derivatives","SOLF0:USTF0",1743142217656,0.05149478,134.41,134.38,40.29147244]
["bitfinex-derivatives","SOLF0:USTF0",1743142218158,0.05149478,134.41,134.38,47.73397244]
["bitfinex-derivatives","SOLF0:USTF0",1743142219063,0.05149478,134.41,134.38,16.86988211]
["bitfinex-derivatives","SOLF0:USTF0",1743142220162,7.49279478,134.41,134.38,9.42738211]
["bitfinex-derivatives","SOLF0:USTF0",1743142220459,0.05149478,134.41,134.38,9.42738211]
["bitfinex-derivatives","SOLF0:USTF0",1743142220660,7.4421,134.4,134.38,9.42738211]
["bitfinex-derivatives","SOLF0:USTF0",1743142221364,0.05149478,134.41,134.39,5.97498375]
["bitfinex-derivatives","SOLF0:USTF0",1743142222154,7.4418,134.4,134.39,5.97498375]
["bitfinex-derivatives","SOLF0:USTF0",1743142223664,7.4418,134.4,134.38,9.42738211]
["bitfinex-derivatives","SOLF0:USTF0",1743142224363,0.05149478,134.41,134.38,0.05209812]
["bitfinex-derivatives","SOLF0:USTF0",1743142224665,9.42677877,134.41,134.38,0.05209812]
["bitfinex-derivatives","SOLF0:USTF0",1743142224866,7.4423,134.39,134.38,0.05209812]
["bitfinex-derivatives","SOLF0:USTF0",1743142228576,7.442,134.4,134.38,0.05209812]
["bitfinex-derivatives","SOLF0:USTF0",1743142230873,7.442,134.4,134.38,6.05637234]
["bitfinex-derivatives","SOLF0:USTF0",1743142231878,7.4423,134.39,134.38,6.05637234]
["bitfinex-derivatives","SOLF0:USTF0",1743142237382,7.4423,134.39,134.38,0.05209812]
["bitfinex-derivatives","SOLF0:USTF0",1743142247487,0.05149478,134.41,134.38,9.42738211]
["bitfinex-derivatives","SOLF0:USTF0",1743142247694,9.37528399,134.46,134.4,9.37528399]
["bitfinex-derivatives","SOLF0:USTF0",1743142247889,9.37528399,134.43,134.38,19.40089486]
["bitfinex-derivatives","SOLF0:USTF0",1743142248289,9.37528399,134.43,134.38,17.37869486]
["bitfinex-derivatives","SOLF0:USTF0",1743142248487,9.37528399,134.42,134.38,8.00341087]
["bitfinex-derivatives","SOLF0:USTF0",1743142248690,9.37528399,134.42,134.38,6.00221087]
["bitfinex-derivatives","SOLF0:USTF0",1743142248894,9.37528399,134.4,134.39,0.05444126]
["bitfinex-derivatives","SOLF0:USTF0",1743142249297,16.81728399,134.4,134.39,0.05444126]
["bitfinex-derivatives","SOLF0:USTF0",1743142249795,9.37528399,134.42,134.39,0.05444126]
["bitfinex-derivatives","SOLF0:USTF0",1743142249995,7.4409,134.42,134.39,44.36304246]
["bitfinex-derivatives","SOLF0:USTF0",1743142250187,7.4409,134.42,134.39,53.73832645]
["bitfinex-derivatives","SOLF0:USTF0",1743142251094,39.77528399,134.44,134.39,46.29602645]
["bitfinex-derivatives","SOLF0:USTF0",1743142251296,9.37528399,134.42,134.39,36.92074246]
["bitfinex-derivatives","SOLF0:USTF0",1743142251603,7.4416,134.41,134.39,36.92074246]
["bitfinex-derivatives","SOLF0:USTF0",1743142251784,9.37528399,134.42,134.39,36.92074246]
["bitfinex-derivatives","SOLF0:USTF0",1743142252390,7.4418,134.4,134.39,36.92074246]
["bitfinex-derivatives","SOLF0:USTF0",1743142252686,7.4418,134.4,134.39,0.05444126]
["bitfinex-derivatives","SOLF0:USTF0",1743142255854,16.81708399,134.4,134.39,0.05444126]
["bitfinex-derivatives","SOLF0:USTF0",1743142256040,39.75528399,134.4,134.37,82.62279495]
["bitfinex-derivatives","SOLF0:USTF0",1743142256218,9.37528399,134.38,134.36,123.93419243]
["bitfinex-derivatives","SOLF0:USTF0",1743142256811,9.37528399,134.37,134.36,123.93419243]
["bitfinex-derivatives","SOLF0:USTF0",1743142257106,16.81868399,134.37,134.36,123.93419243]
["bitfinex-derivatives","SOLF0:USTF0",1743142257610,9.37528399,134.37,134.35,243.57410157]
["bitfinex-derivatives","SOLF0:USTF0",1743142257906,47.19928399,134.36,134.35,243.57410157]
["bitfinex-derivatives","SOLF0:USTF0",1743142259105,47.19928399,134.36,134.35,0.05440426]
["bitfinex-derivatives","SOLF0:USTF0",1743142261110,7.4468,134.31,134.29,11.51168399]
["bitfinex-derivatives","SOLF0:USTF0",1743142261502,9.37528399,134.34,134.29,11.51168399]
["bitfinex-derivatives","SOLF0:USTF0",1743142262001,9.37528399,134.33,134.28,11.35308399]
["bitfinex-derivatives","SOLF0:USTF0",1743142262202,7.4472,134.31,134.3,0.04881745]
["bitfinex-derivatives","SOLF0:USTF0",1743142262395,16.82248399,134.31,134.3,0.04881745]
["bitfinex-derivatives","SOLF0:USTF0",1743142267230,16.82248399,134.31,134.25,271.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743142267231,7.4486,134.28,134.25,271.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743142267617,7.449,134.27,134.25,271.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743142267824,9.37528399,134.29,134.25,271.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743142268230,9.42684118,134.28,134.26,0.04754924]
["bitfinex-derivatives","SOLF0:USTF0",1743142268824,0.05155719,134.28,134.26,0.04754924]
["bitfinex-derivatives","SOLF0:USTF0",1743142271212,0.05155719,134.28,134.26,7.49694924]
["bitfinex-derivatives","SOLF0:USTF0",1743142271811,0.05155719,134.28,134.27,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1743142272007,0.05155719,134.28,134.26,0.04754924]
["bitfinex-derivatives","SOLF0:USTF0",1743142273904,0.05155719,134.28,134.26,7.49674924]
["bitfinex-derivatives","SOLF0:USTF0",1743142274509,0.05155719,134.28,134.26,0.04754924]
["bitfinex-derivatives","SOLF0:USTF0",1743142275113,9.42684118,134.28,134.26,0.04754924]
["bitfinex-derivatives","SOLF0:USTF0",1743142275509,7.449,134.27,134.26,0.04754924]
["bitfinex-derivatives","SOLF0:USTF0",1743142277213,16.82428399,134.27,134.19,270.0368]
["bitfinex-derivatives","SOLF0:USTF0",1743142277418,9.37528399,134.26,134.21,9.37528399]
["bitfinex-derivatives","SOLF0:USTF0",1743142277819,7.4504,134.25,134.22,9.37528399]
["bitfinex-derivatives","SOLF0:USTF0",1743142278016,9.37528399,134.27,134.22,16.82668399]
["bitfinex-derivatives","SOLF0:USTF0",1743142278211,30.38,134.28,134.24,9.37528399]
["bitfinex-derivatives","SOLF0:USTF0",1743142278718,0.05107309,134.26,134.24,9.37528399]
["bitfinex-derivatives","SOLF0:USTF0",1743142279317,0.05107309,134.26,134.24,16.82588399]
["bitfinex-derivatives","SOLF0:USTF0",1743142279618,0.05107309,134.26,134.24,9.37528399]
["bitfinex-derivatives","SOLF0:USTF0",1743142279827,0.05107309,134.26,134.25,9.37528399]
["bitfinex-derivatives","SOLF0:USTF0",1743142281115,0.05107309,134.26,134.24,9.37528399]
["bitfinex-derivatives","SOLF0:USTF0",1743142281622,0.05107309,134.26,134.25,9.37528399]
["bitfinex-derivatives","SOLF0:USTF0",1743142282220,30.38,134.31,134.25,9.37528399]
["bitfinex-derivatives","SOLF0:USTF0",1743142282519,30.38,134.31,134.28,9.37528399]
["bitfinex-derivatives","SOLF0:USTF0",1743142283026,9.37528399,134.33,134.28,9.37528399]
["bitfinex-derivatives","SOLF0:USTF0",1743142283236,39.75528399,134.37,134.32,9.37528399]
["bitfinex-derivatives","SOLF0:USTF0",1743142283752,7.4446,134.35,134.32,9.37528399]
["bitfinex-derivatives","SOLF0:USTF0",1743142283937,7.4446,134.35,134.33,0.05705793]
["bitfinex-derivatives","SOLF0:USTF0",1743142284313,7.4451,134.34,134.33,0.05705793]
["bitfinex-derivatives","SOLF0:USTF0",1743142285024,16.82038399,134.34,134.33,0.05705793]
["bitfinex-derivatives","SOLF0:USTF0",1743142286720,7.4466,134.32,134.28,16.82348399]
["bitfinex-derivatives","SOLF0:USTF0",1743142287322,7.4468,134.31,134.28,16.82348399]
["bitfinex-derivatives","SOLF0:USTF0",1743142287515,7.4468,134.31,134.28,9.37528399]
["bitfinex-derivatives","SOLF0:USTF0",1743142287723,9.37528399,134.32,134.27,16.82398399]
["bitfinex-derivatives","SOLF0:USTF0",1743142288028,0.05131161,134.31,134.28,0.05050747]
["bitfinex-derivatives","SOLF0:USTF0",1743142288218,7.49831161,134.31,134.28,0.05050747]
["bitfinex-derivatives","SOLF0:USTF0",1743142288917,0.05131161,134.31,134.28,7.49880747]
["bitfinex-derivatives","SOLF0:USTF0",1743142289521,9.37528399,134.3,134.28,0.05050747]
["bitfinex-derivatives","SOLF0:USTF0",1743142290627,7.4479,134.29,134.28,0.05050747]
["bitfinex-derivatives","SOLF0:USTF0",1743142291623,7.4474,134.3,134.28,0.05050747]
["bitfinex-derivatives","SOLF0:USTF0",1743142292123,14.73134883,134.31,134.28,0.05050747]
["bitfinex-derivatives","SOLF0:USTF0",1743142293932,7.4479,134.29,134.28,0.05050747]
["bitfinex-derivatives","SOLF0:USTF0",1743142299126,0.05131161,134.31,134.28,0.05050747]
["bitfinex-derivatives","SOLF0:USTF0",1743142299730,7.4476,134.3,134.28,0.05050747]
["bitfinex-derivatives","SOLF0:USTF0",1743142299926,0.05131161,134.31,134.28,0.05050747]
["bitfinex-derivatives","SOLF0:USTF0",1743142300328,7.4479,134.29,134.28,0.05050747]
["bitfinex-derivatives","SOLF0:USTF0",1743142300835,7.4477,134.3,134.28,0.05050747]
["bitfinex-derivatives","SOLF0:USTF0",1743142301830,0.05131161,134.31,134.28,0.05050747]
["bitfinex-derivatives","SOLF0:USTF0",1743142302036,7.4479,134.29,134.28,0.05050747]
["bitfinex-derivatives","SOLF0:USTF0",1743142304133,0.05131161,134.31,134.28,0.05050747]
["bitfinex-derivatives","SOLF0:USTF0",1743142304335,30.39131161,134.31,134.28,0.05050747]
["bitfinex-derivatives","SOLF0:USTF0",1743142304534,7.4474,134.3,134.28,0.05050747]
["bitfinex-derivatives","SOLF0:USTF0",1743142305739,7.4479,134.29,134.28,0.05050747]
["bitfinex-derivatives","SOLF0:USTF0",1743142321138,16.83826221,134.29,134.28,0.05050747]
["bitfinex-derivatives","SOLF0:USTF0",1743142321439,7.4479,134.29,134.28,0.05050747]
["bitfinex-derivatives","SOLF0:USTF0",1743142322247,7.4506,134.24,134.21,32.3305]
["bitfinex-derivatives","SOLF0:USTF0",1743142322547,7.4506,134.24,134.22,9.39036221]
["bitfinex-derivatives","SOLF0:USTF0",1743142323450,0.05731884,134.24,134.22,9.445253]
["bitfinex-derivatives","SOLF0:USTF0",1743142323749,0.05731884,134.24,134.22,0.05489079]
["bitfinex-derivatives","SOLF0:USTF0",1743142324048,0.05731884,134.24,134.22,16.896953]
["bitfinex-derivatives","SOLF0:USTF0",1743142324239,0.05731884,134.24,134.22,9.445253]
["bitfinex-derivatives","SOLF0:USTF0",1743142324446,7.50811884,134.24,134.22,9.445253]
["bitfinex-derivatives","SOLF0:USTF0",1743142324844,0.05731884,134.24,134.22,9.445253]
["bitfinex-derivatives","SOLF0:USTF0",1743142325850,7.50811884,134.24,134.22,0.05489079]
["bitfinex-derivatives","SOLF0:USTF0",1743142327352,7.4512,134.23,134.22,0.05489079]
["bitfinex-derivatives","SOLF0:USTF0",1743142327743,7.50821884,134.24,134.22,0.05489079]
["bitfinex-derivatives","SOLF0:USTF0",1743142328550,7.4512,134.23,134.22,0.05489079]
["bitfinex-derivatives","SOLF0:USTF0",1743142328848,0.05731884,134.24,134.22,0.05489079]
["bitfinex-derivatives","SOLF0:USTF0",1743142329353,7.50831884,134.24,134.22,0.05489079]
["bitfinex-derivatives","SOLF0:USTF0",1743142329749,0.05731884,134.24,134.22,0.05489079]
["bitfinex-derivatives","SOLF0:USTF0",1743142329956,7.4512,134.23,134.22,0.05489079]
["bitfinex-derivatives","SOLF0:USTF0",1743142330254,0.05731884,134.24,134.22,0.05489079]
["bitfinex-derivatives","SOLF0:USTF0",1743142332253,7.4512,134.23,134.22,0.05489079]
["bitfinex-derivatives","SOLF0:USTF0",1743142333450,7.50821884,134.24,134.22,0.05489079]
["bitfinex-derivatives","SOLF0:USTF0",1743142334656,386.35,134.22,134.12,83.02993932]
["bitfinex-derivatives","SOLF0:USTF0",1743142334857,9.39036221,134.13,134.08,619.81472648]
["bitfinex-derivatives","SOLF0:USTF0",1743142335161,30.3,134.12,134.08,619.81472648]
["bitfinex-derivatives","SOLF0:USTF0",1743142335353,30.3,134.14,134.08,619.81472648]
["bitfinex-derivatives","SOLF0:USTF0",1743142335554,4.59952601,134.13,134.08,619.81472648]
["bitfinex-derivatives","SOLF0:USTF0",1743142335753,4.64804081,134.13,134.12,18.57697297]
["bitfinex-derivatives","SOLF0:USTF0",1743142335952,0.0485148,134.13,134.12,18.57697297]
["bitfinex-derivatives","SOLF0:USTF0",1743142338651,0.0485148,134.13,134.11,0.05518112]
["bitfinex-derivatives","SOLF0:USTF0",1743142340352,30.3,134.17,134.11,0.05518112]
["bitfinex-derivatives","SOLF0:USTF0",1743142340555,86.40313761,134.2,134.1,14.70981875]
["bitfinex-derivatives","SOLF0:USTF0",1743142340750,5.01714675,134.19,134.1,14.70981875]
["bitfinex-derivatives","SOLF0:USTF0",1743142340946,5.01714675,134.19,134.12,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1743142341351,5.01714675,134.19,134.12,9.4705]
["bitfinex-derivatives","SOLF0:USTF0",1743142341653,0.04743356,134.17,134.14,0.04909914]
["bitfinex-derivatives","SOLF0:USTF0",1743142343956,0.04743356,134.17,134.11,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743142343957,45.00981875,134.16,134.08,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743142344157,45.00981875,134.16,134.07,32.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743142344359,14.70981875,134.14,134.07,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743142344564,14.70981875,134.14,134.07,9.4413]
["bitfinex-derivatives","SOLF0:USTF0",1743142344954,14.70981875,134.14,134.08,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1743142345151,0.05735581,134.12,134.09,0.05738288]
["bitfinex-derivatives","SOLF0:USTF0",1743142345355,45.00981875,134.16,134.09,0.05738288]
["bitfinex-derivatives","SOLF0:USTF0",1743142345559,30.3,134.16,134.09,0.05738288]
["bitfinex-derivatives","SOLF0:USTF0",1743142346162,14.70981875,134.18,134.09,0.05738288]
["bitfinex-derivatives","SOLF0:USTF0",1743142346163,45.00981875,134.18,134.1,14.70981875]
["bitfinex-derivatives","SOLF0:USTF0",1743142346563,45.00981875,134.18,134.13,0.05074946]
["bitfinex-derivatives","SOLF0:USTF0",1743142346564,0.05648224,134.15,134.13,0.05074946]
["bitfinex-derivatives","SOLF0:USTF0",1743142349161,0.05648224,134.15,134.13,7.50744946]
["bitfinex-derivatives","SOLF0:USTF0",1743142350766,0.05648224,134.15,134.14,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1743142351667,30.3,134.18,134.15,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1743142352265,30.3,134.18,134.16,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1743142352663,30.3,134.18,134.13,0.05074946]
["bitfinex-derivatives","SOLF0:USTF0",1743142352868,30.3556199,134.18,134.13,0.05074946]
["bitfinex-derivatives","SOLF0:USTF0",1743142353665,0.0556199,134.18,134.13,0.05074946]
["bitfinex-derivatives","SOLF0:USTF0",1743142354367,0.0556199,134.18,134.16,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1743142355267,0.0556199,134.18,134.17,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1743142355564,0.0556199,134.18,134.12,16.76001875]
["bitfinex-derivatives","SOLF0:USTF0",1743142355770,0.0556199,134.18,134.16,0.04906602]
["bitfinex-derivatives","SOLF0:USTF0",1743142356369,14.76543865,134.18,134.11,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1743142357065,14.70981875,134.16,134.11,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1743142357274,30.28,134.15,134.07,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743142357463,30.28,134.15,134.07,32.3689]
["bitfinex-derivatives","SOLF0:USTF0",1743142357771,0.05327365,134.12,134.1,0.05381319]
["bitfinex-derivatives","SOLF0:USTF0",1743142358472,0.05327365,134.12,134.11,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1743142361766,30.28,134.14,134.13,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1743142364373,30.28,134.14,134.12,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1743142367974,30.28,134.14,134.11,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1743142368678,30.28,134.14,134.1,0.05381319]
["bitfinex-derivatives","SOLF0:USTF0",1743142369276,7.4571,134.13,134.1,0.05381319]
["bitfinex-derivatives","SOLF0:USTF0",1743142369476,30.28,134.14,134.1,0.05381319]
["bitfinex-derivatives","SOLF0:USTF0",1743142369678,5.02508028,134.13,134.1,0.05381319]
["bitfinex-derivatives","SOLF0:USTF0",1743142370276,37.7367,134.14,134.1,7.51201319]
["bitfinex-derivatives","SOLF0:USTF0",1743142370485,30.28,134.14,134.1,0.05381319]
["bitfinex-derivatives","SOLF0:USTF0",1743142370873,7.4574,134.12,134.1,0.05381319]
["bitfinex-derivatives","SOLF0:USTF0",1743142372074,12.48762299,134.11,134.1,0.05381319]
["bitfinex-derivatives","SOLF0:USTF0",1743142372280,19.73954174,134.11,134.03,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743142372580,35.28972299,134.1,134.03,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743142372772,30.26,134.1,134.03,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743142372974,7.4595,134.08,134.05,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1743142373181,30.26,134.1,134.03,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743142373381,0.05394444,134.08,134.05,0.04828764]
["bitfinex-derivatives","SOLF0:USTF0",1743142374082,0.05394444,134.08,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1743142374673,7.51354444,134.08,134.05,7.50928764]
["bitfinex-derivatives","SOLF0:USTF0",1743142377982,0.05394444,134.08,134.05,0.04828764]
["bitfinex-derivatives","SOLF0:USTF0",1743142378285,0.05394444,134.08,134.06,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1743142380388,0.05394444,134.08,134.06,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1743142381490,0.05394444,134.08,134.07,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1743142381683,7.93673765,134.12,134.07,14.70981875]
["bitfinex-derivatives","SOLF0:USTF0",1743142381986,12.8968526,134.11,134.07,14.70981875]
["bitfinex-derivatives","SOLF0:USTF0",1743142382177,4.96011495,134.1,134.07,14.70981875]
["bitfinex-derivatives","SOLF0:USTF0",1743142382384,10.34832971,134.12,134.07,14.70981875]
["bitfinex-derivatives","SOLF0:USTF0",1743142382784,0.0529798,134.11,134.08,0.05623994]
["bitfinex-derivatives","SOLF0:USTF0",1743142383083,0.0529798,134.11,134.09,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1743142384886,0.0529798,134.11,134.08,0.05623994]
["bitfinex-derivatives","SOLF0:USTF0",1743142385789,7.5110798,134.11,134.08,0.05623994]
["bitfinex-derivatives","SOLF0:USTF0",1743142386881,7.5110798,134.11,134.08,7.51563994]
["bitfinex-derivatives","SOLF0:USTF0",1743142387891,0.0529798,134.11,134.08,7.51563994]
["bitfinex-derivatives","SOLF0:USTF0",1743142388995,0.0529798,134.11,134.08,0.05623994]
["bitfinex-derivatives","SOLF0:USTF0",1743142389890,0.0529798,134.11,134.1,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1743142392196,0.0529798,134.11,134.09,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1743142392795,0.0529798,134.11,134.08,7.51553994]
["bitfinex-derivatives","SOLF0:USTF0",1743142393192,0.0529798,134.11,134.08,0.05623994]
["bitfinex-derivatives","SOLF0:USTF0",1743142393394,0.0529798,134.11,134.09,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1743142393586,0.0529798,134.11,134.08,0.05623994]
["bitfinex-derivatives","SOLF0:USTF0",1743142394393,0.0529798,134.11,134.08,7.51553994]
["bitfinex-derivatives","SOLF0:USTF0",1743142394892,7.5108798,134.11,134.08,7.51553994]
["bitfinex-derivatives","SOLF0:USTF0",1743142395097,7.5108798,134.11,134.08,0.05623994]
["bitfinex-derivatives","SOLF0:USTF0",1743142396887,7.4585,134.1,134.08,0.05623994]
["bitfinex-derivatives","SOLF0:USTF0",1743142397498,0.0529798,134.11,134.08,0.05623994]
["bitfinex-derivatives","SOLF0:USTF0",1743142397793,7.459,134.09,134.08,0.05623994]
["bitfinex-derivatives","SOLF0:USTF0",1743142397997,19.9738864,134.09,134.08,0.05623994]
["bitfinex-derivatives","SOLF0:USTF0",1743142398198,19.97393773,134.09,134.08,0.05623994]
["bitfinex-derivatives","SOLF0:USTF0",1743142398394,7.4609,134.06,134.03,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1743142398999,7.4603,134.07,134.03,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1743142399199,7.4603,134.07,134.04,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1743142399701,7.50899148,134.07,134.04,7.51909679]
["bitfinex-derivatives","SOLF0:USTF0",1743142400403,0.04869148,134.07,134.04,0.05739679]
["bitfinex-derivatives","SOLF0:USTF0",1743142400801,0.04869148,134.07,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1743142401295,0.04869148,134.07,134.04,4.04669679]
["bitfinex-derivatives","SOLF0:USTF0",1743142401501,0.04869148,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1743142402402,0.04869148,134.07,134.05,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1743142402702,0.04869148,134.07,134.04,4.04669679]
["bitfinex-derivatives","SOLF0:USTF0",1743142402896,0.04869148,134.07,134.04,11.50809679]
["bitfinex-derivatives","SOLF0:USTF0",1743142404613,0.04869148,134.07,134.05,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1743142405116,0.04869148,134.07,134.04,4.04669679]
["bitfinex-derivatives","SOLF0:USTF0",1743142406115,0.04869148,134.07,134.05,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1743142406317,61.32724277,134.11,134.05,44.92981875]
["bitfinex-derivatives","SOLF0:USTF0",1743142406717,4.73116338,134.1,134.05,44.92981875]
["bitfinex-derivatives","SOLF0:USTF0",1743142406916,61.32724277,134.11,134.07,9.4183091]
["bitfinex-derivatives","SOLF0:USTF0",1743142407117,4.7311827,134.1,134.07,9.4183091]
["bitfinex-derivatives","SOLF0:USTF0",1743142407317,61.32724277,134.11,134.07,9.4183091]
["bitfinex-derivatives","SOLF0:USTF0",1743142407518,0.0516479,134.1,134.07,9.4724831]
["bitfinex-derivatives","SOLF0:USTF0",1743142407820,7.4595,134.08,134.07,0.054174]
["bitfinex-derivatives","SOLF0:USTF0",1743142408917,0.0516479,134.1,134.07,0.054174]
["bitfinex-derivatives","SOLF0:USTF0",1743142409517,7.5103479,134.1,134.07,7.514274]
["bitfinex-derivatives","SOLF0:USTF0",1743142409916,7.5103479,134.1,134.07,0.054174]
["bitfinex-derivatives","SOLF0:USTF0",1743142410117,0.0516479,134.1,134.07,9.4724831]
["bitfinex-derivatives","SOLF0:USTF0",1743142410520,0.0516479,134.1,134.07,16.9321831]
["bitfinex-derivatives","SOLF0:USTF0",1743142410713,0.0516479,134.1,134.07,9.4724831]
["bitfinex-derivatives","SOLF0:USTF0",1743142411311,7.5100479,134.1,134.07,9.4724831]
["bitfinex-derivatives","SOLF0:USTF0",1743142412820,0.0516479,134.1,134.07,9.4724831]
["bitfinex-derivatives","SOLF0:USTF0",1743142413014,0.0516479,134.1,134.07,0.054174]
["bitfinex-derivatives","SOLF0:USTF0",1743142413523,7.4593,134.09,134.07,0.054174]
["bitfinex-derivatives","SOLF0:USTF0",1743142415423,0.0516479,134.1,134.07,16.9324831]
["bitfinex-derivatives","SOLF0:USTF0",1743142415424,7.5103479,134.1,134.07,16.9324831]
["bitfinex-derivatives","SOLF0:USTF0",1743142415627,0.0516479,134.1,134.07,9.4724831]
["bitfinex-derivatives","SOLF0:USTF0",1743142416015,0.0516479,134.1,134.07,16.9323831]
["bitfinex-derivatives","SOLF0:USTF0",1743142416215,0.0516479,134.1,134.07,9.4724831]
["bitfinex-derivatives","SOLF0:USTF0",1743142416413,61.32724277,134.12,134.09,9.4183091]
["bitfinex-derivatives","SOLF0:USTF0",1743142416712,61.32724277,134.12,134.1,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1743142417021,61.32724277,134.12,134.09,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743142417727,7.458,134.11,134.09,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743142418119,61.38115896,134.12,134.09,39.6183091]
["bitfinex-derivatives","SOLF0:USTF0",1743142418318,0.05391619,134.12,134.09,39.6183091]
["bitfinex-derivatives","SOLF0:USTF0",1743142418524,0.05391619,134.12,134.09,47.0769091]
["bitfinex-derivatives","SOLF0:USTF0",1743142420525,7.51131619,134.12,134.09,47.0769091]
["bitfinex-derivatives","SOLF0:USTF0",1743142420722,0.05391619,134.12,134.09,39.6183091]
["bitfinex-derivatives","SOLF0:USTF0",1743142420927,0.05391619,134.12,134.09,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743142421128,7.4581,134.11,134.09,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743142421524,0.05391619,134.12,134.09,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743142422132,0.05391619,134.12,134.09,37.6588]
["bitfinex-derivatives","SOLF0:USTF0",1743142422734,7.51151619,134.12,134.09,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743142424230,0.05391619,134.12,134.09,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743142424427,9.4183091,134.11,134.07,0.054174]
["bitfinex-derivatives","SOLF0:USTF0",1743142424937,7.4593,134.09,134.07,0.054174]
["bitfinex-derivatives","SOLF0:USTF0",1743142425535,7.4587,134.1,134.07,0.054174]
["bitfinex-derivatives","SOLF0:USTF0",1743142430133,16.8764091,134.11,134.07,0.054174]
["bitfinex-derivatives","SOLF0:USTF0",1743142430741,16.8764091,134.11,134.08,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1743142431934,9.4183091,134.11,134.08,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1743142433142,16.8762091,134.11,134.08,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1743142438049,16.8762091,134.11,134.07,7.513974]
["bitfinex-derivatives","SOLF0:USTF0",1743142438547,7.4586,134.1,134.07,0.054174]
["bitfinex-derivatives","SOLF0:USTF0",1743142438945,4.73798512,134.09,134.07,0.054174]
["bitfinex-derivatives","SOLF0:USTF0",1743142439150,12.19777897,134.08,134.07,0.054174]
["bitfinex-derivatives","SOLF0:USTF0",1743142439443,4.73827897,134.08,134.07,0.054174]
["bitfinex-derivatives","SOLF0:USTF0",1743142439635,12.19777897,134.08,134.07,0.054174]
["bitfinex-derivatives","SOLF0:USTF0",1743142441450,12.19777897,134.08,134.03,277.8983091]
["bitfinex-derivatives","SOLF0:USTF0",1743142441451,7.4611,134.06,134.03,277.8983091]
["bitfinex-derivatives","SOLF0:USTF0",1743142442146,7.4603,134.07,134.03,277.8983091]
["bitfinex-derivatives","SOLF0:USTF0",1743142442347,9.4183091,134.08,134.03,277.8983091]
["bitfinex-derivatives","SOLF0:USTF0",1743142442545,14.07544853,134.07,134.02,16.8810091]
["bitfinex-derivatives","SOLF0:USTF0",1743142442850,9.46624014,134.07,134.04,0.05694862]
["bitfinex-derivatives","SOLF0:USTF0",1743142443552,4.65672624,134.06,134.04,0.05694862]
["bitfinex-derivatives","SOLF0:USTF0",1743142443750,7.4615,134.05,134.04,0.05694862]
["bitfinex-derivatives","SOLF0:USTF0",1743142444254,0.04793104,134.07,134.04,9.47525772]
["bitfinex-derivatives","SOLF0:USTF0",1743142444646,0.04793104,134.07,134.04,16.93665772]
["bitfinex-derivatives","SOLF0:USTF0",1743142444953,0.04793104,134.07,134.04,9.47525772]
["bitfinex-derivatives","SOLF0:USTF0",1743142445251,0.04793104,134.07,134.06,16.8789091]
["bitfinex-derivatives","SOLF0:USTF0",1743142446157,0.04793104,134.07,134.06,9.4183091]
["bitfinex-derivatives","SOLF0:USTF0",1743142448752,0.04793104,134.07,134.04,16.93675772]
["bitfinex-derivatives","SOLF0:USTF0",1743142451852,0.04793104,134.07,134.05,9.4183091]
["bitfinex-derivatives","SOLF0:USTF0",1743142452362,7.4606,134.06,134.04,9.47525772]
["bitfinex-derivatives","SOLF0:USTF0",1743142452853,0.04793104,134.07,134.04,9.47525772]
["bitfinex-derivatives","SOLF0:USTF0",1743142453153,7.50823104,134.07,134.04,9.47525772]
["bitfinex-derivatives","SOLF0:USTF0",1743142455851,7.50823104,134.07,134.04,16.93695772]
["bitfinex-derivatives","SOLF0:USTF0",1743142457059,0.04793104,134.07,134.04,16.93695772]
["bitfinex-derivatives","SOLF0:USTF0",1743142457454,7.50813104,134.07,134.04,16.93695772]
["bitfinex-derivatives","SOLF0:USTF0",1743142458558,0.04793104,134.07,134.04,16.93695772]
["bitfinex-derivatives","SOLF0:USTF0",1743142459859,7.50803104,134.07,134.04,16.93695772]
["bitfinex-derivatives","SOLF0:USTF0",1743142460061,7.50803104,134.07,134.04,9.47525772]
["bitfinex-derivatives","SOLF0:USTF0",1743142460259,0.04793104,134.07,134.04,9.47525772]
["bitfinex-derivatives","SOLF0:USTF0",1743142460456,0.04793104,134.07,134.06,16.8789091]
["bitfinex-derivatives","SOLF0:USTF0",1743142467363,41.39331886,134.11,134.09,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1743142468065,41.39331886,134.11,134.06,9.4183091]
["bitfinex-derivatives","SOLF0:USTF0",1743142468566,0.05611634,134.1,134.07,7.50903623]
["bitfinex-derivatives","SOLF0:USTF0",1743142468865,0.05611634,134.1,134.07,0.04943623]
["bitfinex-derivatives","SOLF0:USTF0",1743142469068,0.05611634,134.1,134.07,7.50923623]
["bitfinex-derivatives","SOLF0:USTF0",1743142469461,0.05611634,134.1,134.07,0.04943623]
["bitfinex-derivatives","SOLF0:USTF0",1743142469768,0.05611634,134.1,134.08,9.4183091]
["bitfinex-derivatives","SOLF0:USTF0",1743142469962,69.01591222,134.13,134.09,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1743142470163,69.01591222,134.13,134.1,9.4183091]
["bitfinex-derivatives","SOLF0:USTF0",1743142471069,69.06784429,134.13,134.1,16.92541868]
["bitfinex-derivatives","SOLF0:USTF0",1743142471970,69.06784429,134.13,134.1,9.46731868]
["bitfinex-derivatives","SOLF0:USTF0",1743142472365,69.06784429,134.13,134.12,9.4183091]
["bitfinex-derivatives","SOLF0:USTF0",1743142472666,62.64384429,134.13,134.1,9.46731868]
["bitfinex-derivatives","SOLF0:USTF0",1743142472870,0.05193207,134.13,134.1,9.46731868]
["bitfinex-derivatives","SOLF0:USTF0",1743142473069,7.4576,134.12,134.1,9.46731868]
["bitfinex-derivatives","SOLF0:USTF0",1743142473271,7.4576,134.12,134.1,0.04900958]
["bitfinex-derivatives","SOLF0:USTF0",1743142473674,7.4579,134.11,134.1,0.04900958]
["bitfinex-derivatives","SOLF0:USTF0",1743142473969,0.05193207,134.13,134.1,9.46731868]
["bitfinex-derivatives","SOLF0:USTF0",1743142474773,7.4575,134.12,134.1,9.46731868]
["bitfinex-derivatives","SOLF0:USTF0",1743142475773,7.4579,134.11,134.1,0.04900958]
["bitfinex-derivatives","SOLF0:USTF0",1743142476668,0.05193207,134.13,134.1,16.92531868]
["bitfinex-derivatives","SOLF0:USTF0",1743142476875,0.05193207,134.13,134.1,9.46731868]
["bitfinex-derivatives","SOLF0:USTF0",1743142477474,0.05193207,134.13,134.1,16.92571868]
["bitfinex-derivatives","SOLF0:USTF0",1743142477969,7.50883207,134.13,134.1,9.46731868]
["bitfinex-derivatives","SOLF0:USTF0",1743142478475,0.05193207,134.13,134.1,9.46731868]
["bitfinex-derivatives","SOLF0:USTF0",1743142479073,7.50903207,134.13,134.1,9.46731868]
["bitfinex-derivatives","SOLF0:USTF0",1743142479572,0.05193207,134.13,134.1,16.92551868]
["bitfinex-derivatives","SOLF0:USTF0",1743142480071,7.50903207,134.13,134.1,9.46731868]
["bitfinex-derivatives","SOLF0:USTF0",1743142480271,0.05193207,134.13,134.1,9.46731868]
["bitfinex-derivatives","SOLF0:USTF0",1743142480967,0.05193207,134.13,134.12,9.4183091]
["bitfinex-derivatives","SOLF0:USTF0",1743142481976,7.50863207,134.13,134.12,9.4183091]
["bitfinex-derivatives","SOLF0:USTF0",1743142482477,0.05193207,134.13,134.12,9.4183091]
["bitfinex-derivatives","SOLF0:USTF0",1743142482877,0.05193207,134.13,134.12,16.8756091]
["bitfinex-derivatives","SOLF0:USTF0",1743142483384,0.05193207,134.13,134.12,9.4183091]
["bitfinex-derivatives","SOLF0:USTF0",1743142484278,10.34832971,134.18,134.12,9.4183091]
["bitfinex-derivatives","SOLF0:USTF0",1743142484577,10.34832971,134.18,134.15,9.4183091]
["bitfinex-derivatives","SOLF0:USTF0",1743142485478,10.39856655,134.18,134.17,9.4183091]
["bitfinex-derivatives","SOLF0:USTF0",1743142485881,0.05023684,134.18,134.17,9.4183091]
["bitfinex-derivatives","SOLF0:USTF0",1743142487076,7.50463684,134.18,134.15,9.47363494]
["bitfinex-derivatives","SOLF0:USTF0",1743142487274,0.05023684,134.18,134.15,9.47363494]
["bitfinex-derivatives","SOLF0:USTF0",1743142487474,0.05023684,134.18,134.15,0.05532584]
["bitfinex-derivatives","SOLF0:USTF0",1743142487670,9.4183091,134.17,134.15,0.05532584]
["bitfinex-derivatives","SOLF0:USTF0",1743142487882,16.8734091,134.16,134.15,0.05532584]
["bitfinex-derivatives","SOLF0:USTF0",1743142488785,9.4183091,134.16,134.15,0.05532584]
["bitfinex-derivatives","SOLF0:USTF0",1743142489372,9.5612,134.17,134.15,0.05532584]
["bitfinex-derivatives","SOLF0:USTF0",1743142489575,2.1066,134.17,134.15,0.05532584]
["bitfinex-derivatives","SOLF0:USTF0",1743142490780,9.5612,134.17,134.15,0.05532584]
["bitfinex-derivatives","SOLF0:USTF0",1743142490982,0.05023684,134.18,134.15,0.05532584]
["bitfinex-derivatives","SOLF0:USTF0",1743142491383,0.05023684,134.18,134.15,7.51072584]
["bitfinex-derivatives","SOLF0:USTF0",1743142492380,0.05023684,134.18,134.15,0.05532584]
["bitfinex-derivatives","SOLF0:USTF0",1743142492588,9.46854594,134.18,134.15,0.05532584]
["bitfinex-derivatives","SOLF0:USTF0",1743142493784,7.455,134.17,134.15,0.05532584]
["bitfinex-derivatives","SOLF0:USTF0",1743142493979,9.46854594,134.18,134.15,0.05532584]
["bitfinex-derivatives","SOLF0:USTF0",1743142494286,9.46854594,134.18,134.15,7.51092584]
["bitfinex-derivatives","SOLF0:USTF0",1743142494982,0.05023684,134.18,134.17,16.8728091]
["bitfinex-derivatives","SOLF0:USTF0",1743142495193,10.34832971,134.21,134.17,9.4183091]
["bitfinex-derivatives","SOLF0:USTF0",1743142495382,10.34832971,134.21,134.19,9.4183091]
["bitfinex-derivatives","SOLF0:USTF0",1743142495584,10.34832971,134.21,134.17,16.8724091]
["bitfinex-derivatives","SOLF0:USTF0",1743142495789,19.76663881,134.21,134.17,9.4183091]
["bitfinex-derivatives","SOLF0:USTF0",1743142495983,27.21903881,134.21,134.16,16.8731091]
["bitfinex-derivatives","SOLF0:USTF0",1743142496183,27.21903881,134.21,134.16,9.4183091]
["bitfinex-derivatives","SOLF0:USTF0",1743142496380,27.21903881,134.21,134.17,0.05596467]
["bitfinex-derivatives","SOLF0:USTF0",1743142496583,16.8707091,134.21,134.17,0.05596467]
["bitfinex-derivatives","SOLF0:USTF0",1743142496782,9.4183091,134.21,134.17,7.51006467]
["bitfinex-derivatives","SOLF0:USTF0",1743142497083,16.8703091,134.22,134.17,9.47427377]
["bitfinex-derivatives","SOLF0:USTF0",1743142497278,7.4523,134.21,134.17,9.47427377]
["bitfinex-derivatives","SOLF0:USTF0",1743142498395,7.4523,134.21,134.17,16.92857377]
["bitfinex-derivatives","SOLF0:USTF0",1743142498781,16.8703091,134.22,134.17,16.92857377]
["bitfinex-derivatives","SOLF0:USTF0",1743142499788,7.4526,134.21,134.17,16.92857377]
["bitfinex-derivatives","SOLF0:USTF0",1743142500190,9.4183091,134.21,134.17,0.05596467]
["bitfinex-derivatives","SOLF0:USTF0",1743142500388,7.4532,134.2,134.17,0.05596467]
["bitfinex-derivatives","SOLF0:USTF0",1743142500589,9.4183091,134.2,134.17,0.05596467]
["bitfinex-derivatives","SOLF0:USTF0",1743142501290,16.8717091,134.2,134.17,0.05596467]
["bitfinex-derivatives","SOLF0:USTF0",1743142502087,7.4534,134.19,134.17,0.05596467]
["bitfinex-derivatives","SOLF0:USTF0",1743142502285,9.4183091,134.2,134.17,0.05596467]
["bitfinex-derivatives","SOLF0:USTF0",1743142502983,39.4383091,134.21,134.17,0.05596467]
["bitfinex-derivatives","SOLF0:USTF0",1743142503582,9.4183091,134.2,134.17,0.05596467]
["bitfinex-derivatives","SOLF0:USTF0",1743142504683,9.4183091,134.19,134.17,0.05596467]
["bitfinex-derivatives","SOLF0:USTF0",1743142504880,9.4183091,134.18,134.11,9.4183091]
["bitfinex-derivatives","SOLF0:USTF0",1743142505086,9.4183091,134.15,134.1,9.4183091]
["bitfinex-derivatives","SOLF0:USTF0",1743142505280,9.4183091,134.14,134.1,9.4183091]
["bitfinex-derivatives","SOLF0:USTF0",1743142505689,16.8748091,134.14,134.1,16.8765091]
["bitfinex-derivatives","SOLF0:USTF0",1743142505993,0.04925166,134.13,134.11,0.04732509]
["bitfinex-derivatives","SOLF0:USTF0",1743142508599,9.4183091,134.12,133.91,258.25613603]
["bitfinex-derivatives","SOLF0:USTF0",1743142508901,9.4183091,134.11,134.06,9.4183091]
["bitfinex-derivatives","SOLF0:USTF0",1743142509095,9.4183091,134.1,134.05,9.4183091]
["bitfinex-derivatives","SOLF0:USTF0",1743142509296,9.4183091,134.1,134.04,268.32]
["bitfinex-derivatives","SOLF0:USTF0",1743142509297,9.4183091,134.08,134.04,268.32]
["bitfinex-derivatives","SOLF0:USTF0",1743142509497,30.02,134.08,134.05,9.4183091]
["bitfinex-derivatives","SOLF0:USTF0",1743142509695,30.02,134.08,134.06,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1743142509895,0.04998214,134.08,134.06,9.4183091]
["bitfinex-derivatives","SOLF0:USTF0",1743142510195,0.04998214,134.08,134.07,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1743142510393,0.04998214,134.08,134.07,16.8784091]
["bitfinex-derivatives","SOLF0:USTF0",1743142511597,0.04998214,134.08,134.06,9.4183091]
["bitfinex-derivatives","SOLF0:USTF0",1743142512601,0.04998214,134.08,134.05,0.05570925]
["bitfinex-derivatives","SOLF0:USTF0",1743142512899,7.50988214,134.08,134.05,0.05570925]
["bitfinex-derivatives","SOLF0:USTF0",1743142513287,9.4183091,134.07,134.05,0.05570925]
["bitfinex-derivatives","SOLF0:USTF0",1743142513501,9.4183091,134.07,134.01,9.4183091]
["bitfinex-derivatives","SOLF0:USTF0",1743142513801,11.5389091,134.07,134.01,9.4183091]
["bitfinex-derivatives","SOLF0:USTF0",1743142513997,7.461,134.06,134.01,9.4183091]
["bitfinex-derivatives","SOLF0:USTF0",1743142514198,2.1206,134.07,134.03,9.4183091]
["bitfinex-derivatives","SOLF0:USTF0",1743142514398,9.5809,134.07,134.03,9.4183091]
["bitfinex-derivatives","SOLF0:USTF0",1743142514591,0.05506794,134.06,134.04,0.05375041]
["bitfinex-derivatives","SOLF0:USTF0",1743142514998,7.51616794,134.06,134.04,0.05375041]
["bitfinex-derivatives","SOLF0:USTF0",1743142515202,0.05506794,134.06,134.04,0.05375041]
["bitfinex-derivatives","SOLF0:USTF0",1743142515501,7.4612,134.05,134.04,0.05375041]
["bitfinex-derivatives","SOLF0:USTF0",1743142515700,30.02,134.05,133.98,290.57227502]
["bitfinex-derivatives","SOLF0:USTF0",1743142515898,30.02,134.05,133.98,275.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743142516097,7.4627,134.03,133.98,275.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743142516499,7.4634,134.02,133.98,268.38]
["bitfinex-derivatives","SOLF0:USTF0",1743142516696,7.4634,134.02,133.99,0.05728879]
["bitfinex-derivatives","SOLF0:USTF0",1743142516697,0.05353971,134.02,133.99,0.05728879]
["bitfinex-derivatives","SOLF0:USTF0",1743142516899,14.72747502,134.0,133.88,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1743142517200,14.72747502,134.0,133.91,14.72747502]
["bitfinex-derivatives","SOLF0:USTF0",1743142517404,14.72747502,134.0,133.91,44.74747502]
["bitfinex-derivatives","SOLF0:USTF0",1743142517605,22.19167502,134.0,133.91,44.74747502]
["bitfinex-derivatives","SOLF0:USTF0",1743142517806,32.0432,134.01,133.93,14.72747502]
["bitfinex-derivatives","SOLF0:USTF0",1743142518004,0.05392725,133.97,133.94,7.51619989]
["bitfinex-derivatives","SOLF0:USTF0",1743142518497,0.05392725,133.97,133.94,0.04899989]
["bitfinex-derivatives","SOLF0:USTF0",1743142518693,0.05392725,133.97,133.94,7.51609989]
["bitfinex-derivatives","SOLF0:USTF0",1743142518893,0.05392725,133.97,133.94,0.04899989]
["bitfinex-derivatives","SOLF0:USTF0",1743142519398,7.51962725,133.97,133.94,0.04899989]
["bitfinex-derivatives","SOLF0:USTF0",1743142519703,0.05392725,133.97,133.94,0.04899989]
["bitfinex-derivatives","SOLF0:USTF0",1743142519901,7.51972725,133.97,133.94,0.04899989]
["bitfinex-derivatives","SOLF0:USTF0",1743142520101,0.05392725,133.97,133.94,0.04899989]
["bitfinex-derivatives","SOLF0:USTF0",1743142520694,0.05392725,133.97,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1743142521207,0.05392725,133.97,133.94,0.04899989]
["bitfinex-derivatives","SOLF0:USTF0",1743142521403,0.05392725,133.97,133.95,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1743142521603,0.05392725,133.97,133.94,0.04899989]
["bitfinex-derivatives","SOLF0:USTF0",1743142522705,0.05392725,133.97,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1743142526913,0.05392725,133.97,133.94,1.98269989]
["bitfinex-derivatives","SOLF0:USTF0",1743142527115,0.05392725,133.97,133.94,0.04899989]
["bitfinex-derivatives","SOLF0:USTF0",1743142527910,0.05392725,133.97,133.94,7.51589989]
["bitfinex-derivatives","SOLF0:USTF0",1743142529116,0.05392725,133.97,133.95,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1743142529815,0.05392725,133.97,133.94,7.51619989]
["bitfinex-derivatives","SOLF0:USTF0",1743142530616,0.05392725,133.97,133.94,0.04899989]
["bitfinex-derivatives","SOLF0:USTF0",1743142532419,7.51962725,133.97,133.94,0.04899989]
["bitfinex-derivatives","SOLF0:USTF0",1743142532818,0.05392725,133.97,133.94,0.04899989]
["bitfinex-derivatives","SOLF0:USTF0",1743142533926,7.51962725,133.97,133.94,0.04899989]
["bitfinex-derivatives","SOLF0:USTF0",1743142534620,0.05392725,133.97,133.94,0.04899989]
["bitfinex-derivatives","SOLF0:USTF0",1743142536815,7.51992725,133.97,133.94,0.04899989]
["bitfinex-derivatives","SOLF0:USTF0",1743142537623,0.05392725,133.97,133.94,0.04899989]
["bitfinex-derivatives","SOLF0:USTF0",1743142539125,0.05392725,133.97,133.94,7.51619989]
["bitfinex-derivatives","SOLF0:USTF0",1743142540027,0.05392725,133.97,133.95,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1743142540220,0.05392725,133.97,133.94,0.04899989]
["bitfinex-derivatives","SOLF0:USTF0",1743142541026,0.05392725,133.97,133.94,7.51619989]
["bitfinex-derivatives","SOLF0:USTF0",1743142542126,7.51962725,133.97,133.94,7.51619989]
["bitfinex-derivatives","SOLF0:USTF0",1743142542925,0.05392725,133.97,133.94,7.51619989]
["bitfinex-derivatives","SOLF0:USTF0",1743142546721,9.49169187,133.97,133.94,7.51619989]
["bitfinex-derivatives","SOLF0:USTF0",1743142547127,16.95749187,133.97,133.94,0.04899989]
["bitfinex-derivatives","SOLF0:USTF0",1743142547931,9.49169187,133.97,133.94,0.04899989]
["bitfinex-derivatives","SOLF0:USTF0",1743142548429,9.49169187,133.97,133.94,7.51589989]
["bitfinex-derivatives","SOLF0:USTF0",1743142549226,16.95739187,133.97,133.94,7.51589989]
["bitfinex-derivatives","SOLF0:USTF0",1743142549425,16.95739187,133.97,133.94,0.04899989]
["bitfinex-derivatives","SOLF0:USTF0",1743142549633,9.43776462,133.96,133.94,0.04899989]
["bitfinex-derivatives","SOLF0:USTF0",1743142549832,7.4668,133.95,133.94,0.04899989]
["bitfinex-derivatives","SOLF0:USTF0",1743142550025,16.90456462,133.95,133.94,0.04899989]
["bitfinex-derivatives","SOLF0:USTF0",1743142550433,7.4681,133.93,133.89,278.13776462]
["bitfinex-derivatives","SOLF0:USTF0",1743142550728,9.43776462,133.93,133.89,276.1698]
["bitfinex-derivatives","SOLF0:USTF0",1743142550936,9.43776462,133.92,133.83,268.72]
["bitfinex-derivatives","SOLF0:USTF0",1743142551129,9.43776462,133.91,133.87,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1743142551330,16.90636462,133.92,133.87,9.43776462]
["bitfinex-derivatives","SOLF0:USTF0",1743142551532,0.0546464,133.9,133.88,7.52763258]
["bitfinex-derivatives","SOLF0:USTF0",1743142552533,0.0546464,133.9,133.88,0.05743258]
["bitfinex-derivatives","SOLF0:USTF0",1743142553234,0.0546464,133.9,133.88,7.52783258]
["bitfinex-derivatives","SOLF0:USTF0",1743142553434,10.40297611,133.9,133.88,7.52783258]
["bitfinex-derivatives","SOLF0:USTF0",1743142555533,19.84074073,133.9,133.88,0.05743258]
["bitfinex-derivatives","SOLF0:USTF0",1743142555735,9.43776462,133.89,133.88,0.05743258]
["bitfinex-derivatives","SOLF0:USTF0",1743142555926,16.90786462,133.89,133.88,0.05743258]
["bitfinex-derivatives","SOLF0:USTF0",1743142556128,9.43776462,133.89,133.88,0.05743258]
["bitfinex-derivatives","SOLF0:USTF0",1743142556930,0.0546464,133.9,133.88,0.05743258]
["bitfinex-derivatives","SOLF0:USTF0",1743142558737,0.0546464,133.9,133.88,7.52783258]
["bitfinex-derivatives","SOLF0:USTF0",1743142560134,0.0546464,133.9,133.88,0.05743258]
["bitfinex-derivatives","SOLF0:USTF0",1743142560440,9.49241102,133.9,133.88,0.05743258]
["bitfinex-derivatives","SOLF0:USTF0",1743142560637,16.90786462,133.89,133.88,0.05743258]
["bitfinex-derivatives","SOLF0:USTF0",1743142560840,9.43776462,133.89,133.83,268.72]
["bitfinex-derivatives","SOLF0:USTF0",1743142561033,9.43776462,133.86,133.78,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1743142561238,9.43776462,133.85,133.8,9.43776462]
["bitfinex-derivatives","SOLF0:USTF0",1743142561540,9.43776462,133.84,133.79,9.43776462]
["bitfinex-derivatives","SOLF0:USTF0",1743142561941,9.43776462,133.84,133.8,7.52379477]
["bitfinex-derivatives","SOLF0:USTF0",1743142561942,0.05461994,133.83,133.8,7.52379477]
["bitfinex-derivatives","SOLF0:USTF0",1743142563845,0.05461994,133.83,133.8,0.04899477]
["bitfinex-derivatives","SOLF0:USTF0",1743142564437,7.52841994,133.83,133.8,0.04899477]
["bitfinex-derivatives","SOLF0:USTF0",1743142564636,0.05461994,133.83,133.8,0.04899477]
["bitfinex-derivatives","SOLF0:USTF0",1743142565149,7.52831994,133.83,133.8,0.04899477]
["bitfinex-derivatives","SOLF0:USTF0",1743142565349,44.75717279,133.82,133.8,0.04899477]
["bitfinex-derivatives","SOLF0:USTF0",1743142565645,44.75717279,133.82,133.73,18.85077279]
["bitfinex-derivatives","SOLF0:USTF0",1743142565833,14.77717279,133.8,133.73,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743142566344,44.75717279,133.82,133.73,18.85077279]
["bitfinex-derivatives","SOLF0:USTF0",1743142567047,0.05177025,133.79,133.76,0.0563782]
["bitfinex-derivatives","SOLF0:USTF0",1743142567236,0.05177025,133.79,133.77,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1743142567439,0.05177025,133.79,133.76,0.0563782]
["bitfinex-derivatives","SOLF0:USTF0",1743142568843,7.52787025,133.79,133.76,0.0563782]
["bitfinex-derivatives","SOLF0:USTF0",1743142569548,37.4567,133.78,133.76,0.0563782]
["bitfinex-derivatives","SOLF0:USTF0",1743142569745,29.98,133.78,133.76,0.0563782]
["bitfinex-derivatives","SOLF0:USTF0",1743142571049,7.4768,133.77,133.76,0.0563782]
["bitfinex-derivatives","SOLF0:USTF0",1743142571444,7.4783,133.75,133.71,276.3798]
["bitfinex-derivatives","SOLF0:USTF0",1743142571651,7.4783,133.75,133.71,268.9]
["bitfinex-derivatives","SOLF0:USTF0",1743142572149,7.4783,133.75,133.71,276.3801]
["bitfinex-derivatives","SOLF0:USTF0",1743142572444,22.25477279,133.76,133.71,268.9]
["bitfinex-derivatives","SOLF0:USTF0",1743142572652,0.05213488,133.74,133.72,0.0535254]
["bitfinex-derivatives","SOLF0:USTF0",1743142573252,0.05213488,133.74,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1743142574956,30.0,133.81,133.73,14.77717279]
["bitfinex-derivatives","SOLF0:USTF0",1743142575146,30.0,133.81,133.73,16.83037279]
["bitfinex-derivatives","SOLF0:USTF0",1743142575751,37.475,133.81,133.76,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1743142576051,0.05421436,133.78,133.77,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1743142576639,0.05421436,133.78,133.76,7.53163334]
["bitfinex-derivatives","SOLF0:USTF0",1743142577951,0.05421436,133.78,133.76,0.05443334]
["bitfinex-derivatives","SOLF0:USTF0",1743142578338,0.05421436,133.78,133.76,7.53133334]
["bitfinex-derivatives","SOLF0:USTF0",1743142579541,0.05421436,133.78,133.76,0.05443334]
["bitfinex-derivatives","SOLF0:USTF0",1743142580250,7.53071436,133.78,133.76,0.05443334]
["bitfinex-derivatives","SOLF0:USTF0",1743142580449,0.05421436,133.78,133.76,0.05443334]
["bitfinex-derivatives","SOLF0:USTF0",1743142582353,7.53051436,133.78,133.76,0.05443334]
["bitfinex-derivatives","SOLF0:USTF0",1743142582655,0.05421436,133.78,133.76,0.05443334]
["bitfinex-derivatives","SOLF0:USTF0",1743142586955,0.05421436,133.78,133.76,30.03443334]
["bitfinex-derivatives","SOLF0:USTF0",1743142587149,7.4739,133.83,133.79,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1743142588052,80.75020912,133.84,133.8,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1743142588265,0.04855548,133.82,133.8,7.52305826]
["bitfinex-derivatives","SOLF0:USTF0",1743142590658,0.04855548,133.82,133.8,0.04795826]
["bitfinex-derivatives","SOLF0:USTF0",1743142591165,7.52295548,133.82,133.8,0.04795826]
["bitfinex-derivatives","SOLF0:USTF0",1743142591952,0.04855548,133.82,133.8,0.04795826]
["bitfinex-derivatives","SOLF0:USTF0",1743142592354,0.04855548,133.82,133.8,7.52305826]
["bitfinex-derivatives","SOLF0:USTF0",1743142592562,0.04855548,133.82,133.8,0.04795826]
["bitfinex-derivatives","SOLF0:USTF0",1743142593258,7.52255548,133.82,133.8,0.04795826]
["bitfinex-derivatives","SOLF0:USTF0",1743142594762,0.04855548,133.82,133.8,0.04795826]
["bitfinex-derivatives","SOLF0:USTF0",1743142595764,0.04855548,133.82,133.81,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1743142595967,0.04855548,133.82,133.8,0.04795826]
["bitfinex-derivatives","SOLF0:USTF0",1743142596761,7.4746,133.81,133.8,0.04795826]
["bitfinex-derivatives","SOLF0:USTF0",1743142597458,7.52275548,133.82,133.8,0.04795826]
["bitfinex-derivatives","SOLF0:USTF0",1743142599763,7.4746,133.81,133.8,0.04795826]
["bitfinex-derivatives","SOLF0:USTF0",1743142600955,0.04855548,133.82,133.8,0.04795826]
["bitfinex-derivatives","SOLF0:USTF0",1743142601359,0.04855548,133.82,133.8,7.52275826]
["bitfinex-derivatives","SOLF0:USTF0",1743142603268,0.04855548,133.82,133.81,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1743142605465,0.98342,133.85,133.83,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1743142605669,0.98342,133.85,133.81,14.77717279]
["bitfinex-derivatives","SOLF0:USTF0",1743142606182,0.98342,133.85,133.82,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1743142606475,0.98342,133.85,133.8,29.98795826]
["bitfinex-derivatives","SOLF0:USTF0",1743142606674,8.51038146,133.85,133.81,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1743142607274,8.51038146,133.85,133.8,37.46275826]
["bitfinex-derivatives","SOLF0:USTF0",1743142607473,8.51038146,133.85,133.8,29.98795826]
["bitfinex-derivatives","SOLF0:USTF0",1743142607784,8.51038146,133.85,133.81,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1743142609879,7.473,133.84,133.81,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1743142610380,1.03798146,133.85,133.8,29.98795826]
["bitfinex-derivatives","SOLF0:USTF0",1743142610880,7.4738,133.83,133.8,0.04795826]
["bitfinex-derivatives","SOLF0:USTF0",1743142611579,7.4738,133.83,133.8,7.52305826]
["bitfinex-derivatives","SOLF0:USTF0",1743142613082,16.93107354,133.84,133.81,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1743142613381,16.93107354,133.84,133.8,0.04795826]
["bitfinex-derivatives","SOLF0:USTF0",1743142613778,7.4735,133.83,133.8,7.52285826]
["bitfinex-derivatives","SOLF0:USTF0",1743142613980,7.4735,133.83,133.8,0.04795826]
["bitfinex-derivatives","SOLF0:USTF0",1743142614179,1.03798146,133.85,133.8,9.5060318]
["bitfinex-derivatives","SOLF0:USTF0",1743142614777,8.51058146,133.85,133.81,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1743142616082,8.51058146,133.85,133.8,9.5060318]
["bitfinex-derivatives","SOLF0:USTF0",1743142616288,7.4731,133.84,133.8,9.5060318]
["bitfinex-derivatives","SOLF0:USTF0",1743142616889,8.51058146,133.85,133.81,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1743142617585,7.4734,133.84,133.8,16.9810318]
["bitfinex-derivatives","SOLF0:USTF0",1743142619494,7.4734,133.84,133.81,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1743142619993,8.51048146,133.85,133.8,9.5060318]
["bitfinex-derivatives","SOLF0:USTF0",1743142620488,1.03798146,133.85,133.82,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142621194,1.03798146,133.85,133.84,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1743142621385,1.03798146,133.85,133.82,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142621590,1.03798146,133.85,133.83,0.05565823]
["bitfinex-derivatives","SOLF0:USTF0",1743142622393,1.03798146,133.85,133.83,7.52885823]
["bitfinex-derivatives","SOLF0:USTF0",1743142622789,1.03798146,133.85,133.83,0.05565823]
["bitfinex-derivatives","SOLF0:USTF0",1743142623287,1.03798146,133.85,133.83,9.51373177]
["bitfinex-derivatives","SOLF0:USTF0",1743142623488,405.32870912,133.91,133.87,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1743142623690,41.32870912,133.91,133.87,16.92887354]
["bitfinex-derivatives","SOLF0:USTF0",1743142623885,41.32870912,133.91,133.87,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142624084,48.79770912,133.91,133.87,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142624795,0.05642332,133.9,133.88,0.05299138]
["bitfinex-derivatives","SOLF0:USTF0",1743142625697,0.05642332,133.9,133.89,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142627199,0.05642332,133.9,133.88,9.51106492]
["bitfinex-derivatives","SOLF0:USTF0",1743142629895,0.05642332,133.9,133.88,0.05299138]
["bitfinex-derivatives","SOLF0:USTF0",1743142630098,7.52632332,133.9,133.88,0.05299138]
["bitfinex-derivatives","SOLF0:USTF0",1743142633894,7.4701,133.89,133.88,0.05299138]
["bitfinex-derivatives","SOLF0:USTF0",1743142634099,16.92817354,133.89,133.88,0.05299138]
["bitfinex-derivatives","SOLF0:USTF0",1743142634302,9.45807354,133.89,133.84,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1743142634500,7.4723,133.85,133.83,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142635297,7.4729,133.84,133.82,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743142635495,7.4729,133.84,133.83,0.05300915]
["bitfinex-derivatives","SOLF0:USTF0",1743142636099,7.52522688,133.85,133.83,0.05300915]
["bitfinex-derivatives","SOLF0:USTF0",1743142637503,0.05262688,133.85,133.83,9.51108269]
["bitfinex-derivatives","SOLF0:USTF0",1743142637699,0.05262688,133.85,133.84,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142638298,0.05262688,133.85,133.83,9.51108269]
["bitfinex-derivatives","SOLF0:USTF0",1743142638498,0.05262688,133.85,133.83,0.05300915]
["bitfinex-derivatives","SOLF0:USTF0",1743142639000,9.51070042,133.85,133.83,0.05300915]
["bitfinex-derivatives","SOLF0:USTF0",1743142639895,7.4729,133.84,133.83,0.05300915]
["bitfinex-derivatives","SOLF0:USTF0",1743142640793,0.05262688,133.85,133.83,9.51108269]
["bitfinex-derivatives","SOLF0:USTF0",1743142641794,0.05262688,133.85,133.83,0.05300915]
["bitfinex-derivatives","SOLF0:USTF0",1743142642201,0.05262688,133.85,133.83,9.51108269]
["bitfinex-derivatives","SOLF0:USTF0",1743142642697,0.05262688,133.85,133.83,0.05300915]
["bitfinex-derivatives","SOLF0:USTF0",1743142643398,0.05262688,133.85,133.83,7.52640915]
["bitfinex-derivatives","SOLF0:USTF0",1743142643904,0.05262688,133.85,133.84,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1743142644799,0.05262688,133.85,133.84,16.93097354]
["bitfinex-derivatives","SOLF0:USTF0",1743142647706,0.05262688,133.85,133.84,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142648810,0.05262688,133.85,133.83,0.05300915]
["bitfinex-derivatives","SOLF0:USTF0",1743142649310,7.52532688,133.85,133.83,0.05300915]
["bitfinex-derivatives","SOLF0:USTF0",1743142652504,0.05262688,133.85,133.83,9.51108269]
["bitfinex-derivatives","SOLF0:USTF0",1743142652706,0.05262688,133.85,133.84,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142653405,0.05262688,133.85,133.84,16.93097354]
["bitfinex-derivatives","SOLF0:USTF0",1743142654511,0.05262688,133.85,133.84,46.79097354]
["bitfinex-derivatives","SOLF0:USTF0",1743142664713,0.05262688,133.85,133.83,0.05300915]
["bitfinex-derivatives","SOLF0:USTF0",1743142665515,7.52542688,133.85,133.83,0.05300915]
["bitfinex-derivatives","SOLF0:USTF0",1743142665706,0.05262688,133.85,133.83,0.05300915]
["bitfinex-derivatives","SOLF0:USTF0",1743142666214,0.05262688,133.85,133.83,7.52640915]
["bitfinex-derivatives","SOLF0:USTF0",1743142672516,0.05262688,133.85,133.83,0.05300915]
["bitfinex-derivatives","SOLF0:USTF0",1743142675825,0.05262688,133.85,133.83,7.52640915]
["bitfinex-derivatives","SOLF0:USTF0",1743142677616,0.05262688,133.85,133.83,0.05300915]
["bitfinex-derivatives","SOLF0:USTF0",1743142682121,0.05262688,133.85,133.83,16.98448269]
["bitfinex-derivatives","SOLF0:USTF0",1743142682317,0.05262688,133.85,133.84,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142682526,0.05262688,133.85,133.84,16.93097354]
["bitfinex-derivatives","SOLF0:USTF0",1743142690719,0.05262688,133.85,133.83,16.98448269]
["bitfinex-derivatives","SOLF0:USTF0",1743142691029,0.05262688,133.85,133.83,0.05300915]
["bitfinex-derivatives","SOLF0:USTF0",1743142694034,0.05262688,133.85,133.83,9.51108269]
["bitfinex-derivatives","SOLF0:USTF0",1743142694734,0.05262688,133.85,133.84,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1743142695136,0.05262688,133.85,133.84,16.93097354]
["bitfinex-derivatives","SOLF0:USTF0",1743142701744,0.05262688,133.85,133.84,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142701943,0.05262688,133.85,133.83,0.05300915]
["bitfinex-derivatives","SOLF0:USTF0",1743142702244,0.05262688,133.85,133.83,7.52640915]
["bitfinex-derivatives","SOLF0:USTF0",1743142703043,0.05262688,133.85,133.84,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1743142705034,0.05262688,133.85,133.84,16.93097354]
["bitfinex-derivatives","SOLF0:USTF0",1743142710743,0.05262688,133.85,133.83,0.05300915]
["bitfinex-derivatives","SOLF0:USTF0",1743142711140,7.4729,133.84,133.83,0.05300915]
["bitfinex-derivatives","SOLF0:USTF0",1743142711839,0.05262688,133.85,133.83,0.05300915]
["bitfinex-derivatives","SOLF0:USTF0",1743142716747,7.52502688,133.85,133.83,0.05300915]
["bitfinex-derivatives","SOLF0:USTF0",1743142720251,0.05262688,133.85,133.83,0.05300915]
["bitfinex-derivatives","SOLF0:USTF0",1743142721450,0.05262688,133.85,133.83,7.52640915]
["bitfinex-derivatives","SOLF0:USTF0",1743142721954,0.05262688,133.85,133.83,0.05300915]
["bitfinex-derivatives","SOLF0:USTF0",1743142723955,0.05262688,133.85,133.84,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142724443,0.05262688,133.85,133.84,16.93097354]
["bitfinex-derivatives","SOLF0:USTF0",1743142725750,0.05262688,133.85,133.83,0.05300915]
["bitfinex-derivatives","SOLF0:USTF0",1743142726455,7.52532688,133.85,133.83,0.05300915]
["bitfinex-derivatives","SOLF0:USTF0",1743142728458,0.05262688,133.85,133.83,0.05300915]
["bitfinex-derivatives","SOLF0:USTF0",1743142728651,0.05262688,133.85,133.83,9.51108269]
["bitfinex-derivatives","SOLF0:USTF0",1743142728955,0.05262688,133.85,133.84,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1743142730958,0.05262688,133.85,133.83,46.72438269]
["bitfinex-derivatives","SOLF0:USTF0",1743142731155,0.05262688,133.85,133.83,39.25108269]
["bitfinex-derivatives","SOLF0:USTF0",1743142732558,0.05262688,133.85,133.83,46.72408269]
["bitfinex-derivatives","SOLF0:USTF0",1743142732765,0.05262688,133.85,133.83,39.25108269]
["bitfinex-derivatives","SOLF0:USTF0",1743142733560,0.05262688,133.85,133.84,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1743142734363,0.05262688,133.85,133.84,16.93097354]
["bitfinex-derivatives","SOLF0:USTF0",1743142738167,52.78758266,133.92,133.84,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142738360,52.78758266,133.92,133.86,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142738559,7.4698,133.9,133.86,16.92957354]
["bitfinex-derivatives","SOLF0:USTF0",1743142739154,7.4698,133.9,133.87,0.04977284]
["bitfinex-derivatives","SOLF0:USTF0",1743142739354,0.05415296,133.89,133.87,0.04977284]
["bitfinex-derivatives","SOLF0:USTF0",1743142739559,7.52425296,133.89,133.87,0.04977284]
["bitfinex-derivatives","SOLF0:USTF0",1743142739758,0.05415296,133.89,133.87,0.04977284]
["bitfinex-derivatives","SOLF0:USTF0",1743142741067,0.05415296,133.89,133.87,7.52087284]
["bitfinex-derivatives","SOLF0:USTF0",1743142741966,0.05415296,133.89,133.87,0.04977284]
["bitfinex-derivatives","SOLF0:USTF0",1743142742869,9.45807354,133.88,133.87,0.04977284]
["bitfinex-derivatives","SOLF0:USTF0",1743142743368,16.92877354,133.88,133.87,0.04977284]
["bitfinex-derivatives","SOLF0:USTF0",1743142743667,16.92877354,133.88,133.81,268.92]
["bitfinex-derivatives","SOLF0:USTF0",1743142743668,9.45807354,133.88,133.81,268.92]
["bitfinex-derivatives","SOLF0:USTF0",1743142743861,16.93127354,133.84,133.81,268.92]
["bitfinex-derivatives","SOLF0:USTF0",1743142744061,4.2352,133.87,133.81,268.92]
["bitfinex-derivatives","SOLF0:USTF0",1743142744062,9.45807354,133.86,133.81,268.92]
["bitfinex-derivatives","SOLF0:USTF0",1743142744463,16.93027354,133.86,133.82,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1743142744668,0.05224103,133.85,133.82,0.05549761]
["bitfinex-derivatives","SOLF0:USTF0",1743142744860,0.05224103,133.85,133.84,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1743142746069,0.05224103,133.85,133.84,16.93097354]
["bitfinex-derivatives","SOLF0:USTF0",1743142746266,50.78678266,133.9,133.88,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1743142746465,41.32870912,133.9,133.88,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1743142747470,41.32870912,133.9,133.89,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1743142747471,41.37727258,133.9,133.89,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1743142747666,41.37727258,133.9,133.88,9.51524746]
["bitfinex-derivatives","SOLF0:USTF0",1743142747972,41.37727258,133.9,133.89,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1743142748171,10.39157348,133.93,133.88,9.51524746]
["bitfinex-derivatives","SOLF0:USTF0",1743142748366,10.39157348,133.93,133.92,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142749068,10.39157348,133.93,133.92,16.92647354]
["bitfinex-derivatives","SOLF0:USTF0",1743142750762,10.39157348,133.93,133.91,0.05075672]
["bitfinex-derivatives","SOLF0:USTF0",1743142751181,16.92647354,133.92,133.91,0.05075672]
["bitfinex-derivatives","SOLF0:USTF0",1743142753372,7.4684,133.92,133.91,0.05075672]
["bitfinex-derivatives","SOLF0:USTF0",1743142753572,7.4679,133.93,133.91,0.05075672]
["bitfinex-derivatives","SOLF0:USTF0",1743142753774,9.51286993,133.94,133.91,0.05075672]
["bitfinex-derivatives","SOLF0:USTF0",1743142754473,0.05479639,133.94,133.91,0.05075672]
["bitfinex-derivatives","SOLF0:USTF0",1743142755880,7.52209639,133.94,133.91,0.05075672]
["bitfinex-derivatives","SOLF0:USTF0",1743142756076,0.05479639,133.94,133.91,16.97773026]
["bitfinex-derivatives","SOLF0:USTF0",1743142756290,0.05479639,133.94,133.93,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142757285,0.05479639,133.94,133.93,16.92597354]
["bitfinex-derivatives","SOLF0:USTF0",1743142762594,0.05479639,133.94,133.93,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142762795,0.05479639,133.94,133.92,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142763093,0.05479639,133.94,133.92,16.92637354]
["bitfinex-derivatives","SOLF0:USTF0",1743142763290,0.05479639,133.94,133.92,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142764895,0.05479639,133.94,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1743142768796,0.05479639,133.94,133.92,16.92627354]
["bitfinex-derivatives","SOLF0:USTF0",1743142768995,0.05479639,133.94,133.92,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142769797,7.52229639,133.94,133.92,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142771696,0.05479639,133.94,133.92,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142772390,7.52229639,133.94,133.92,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142772786,7.4684,133.92,133.91,0.05075672]
["bitfinex-derivatives","SOLF0:USTF0",1743142777101,7.4701,133.89,133.86,39.11807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142777298,7.4701,133.89,133.86,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142778297,7.5178208,133.89,133.86,9.51158327]
["bitfinex-derivatives","SOLF0:USTF0",1743142778499,0.0477208,133.89,133.86,16.98338327]
["bitfinex-derivatives","SOLF0:USTF0",1743142780599,0.0477208,133.89,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1743142781705,0.0477208,133.89,133.86,16.98318327]
["bitfinex-derivatives","SOLF0:USTF0",1743142782705,0.0477208,133.89,133.86,9.51158327]
["bitfinex-derivatives","SOLF0:USTF0",1743142783099,0.0477208,133.89,133.86,16.98318327]
["bitfinex-derivatives","SOLF0:USTF0",1743142784397,0.0477208,133.89,133.86,9.51158327]
["bitfinex-derivatives","SOLF0:USTF0",1743142784602,0.0477208,133.89,133.88,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142785110,16.92567354,133.94,133.89,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1743142785309,16.92567354,133.94,133.9,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142785505,9.45807354,133.94,133.9,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142786006,9.45807354,133.94,133.9,16.92747354]
["bitfinex-derivatives","SOLF0:USTF0",1743142786306,0.05137929,133.93,133.91,0.05449733]
["bitfinex-derivatives","SOLF0:USTF0",1743142787410,0.05137929,133.93,133.91,7.52329733]
["bitfinex-derivatives","SOLF0:USTF0",1743142787713,9.45807354,133.98,133.92,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142787911,9.45807354,133.98,133.94,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142788904,16.92367354,133.98,133.95,0.04782711]
["bitfinex-derivatives","SOLF0:USTF0",1743142789101,0.04724717,133.97,133.95,0.04782711]
["bitfinex-derivatives","SOLF0:USTF0",1743142789612,7.51304717,133.97,133.95,0.04782711]
["bitfinex-derivatives","SOLF0:USTF0",1743142790115,0.04724717,133.97,133.95,0.04782711]
["bitfinex-derivatives","SOLF0:USTF0",1743142790709,7.51294717,133.97,133.95,0.04782711]
["bitfinex-derivatives","SOLF0:USTF0",1743142791211,0.04724717,133.97,133.95,0.04782711]
["bitfinex-derivatives","SOLF0:USTF0",1743142792412,0.04724717,133.97,133.95,7.51422711]
["bitfinex-derivatives","SOLF0:USTF0",1743142793212,0.04724717,133.97,133.95,0.04782711]
["bitfinex-derivatives","SOLF0:USTF0",1743142794012,0.04724717,133.97,133.95,7.51462711]
["bitfinex-derivatives","SOLF0:USTF0",1743142794914,0.04724717,133.97,133.95,0.04782711]
["bitfinex-derivatives","SOLF0:USTF0",1743142795714,0.04724717,133.97,133.95,7.51462711]
["bitfinex-derivatives","SOLF0:USTF0",1743142796915,0.04724717,133.97,133.95,0.04782711]
["bitfinex-derivatives","SOLF0:USTF0",1743142797614,0.04724717,133.97,133.95,7.51452711]
["bitfinex-derivatives","SOLF0:USTF0",1743142800804,0.04724717,133.97,133.95,0.04782711]
["bitfinex-derivatives","SOLF0:USTF0",1743142803216,0.04724717,133.97,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1743142804325,9.45807354,134.03,133.99,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1743142804517,375.54057354,134.06,134.01,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142804727,373.5435,134.06,134.01,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142805020,9.45807354,134.03,133.97,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142805424,7.51204285,134.01,133.99,0.04784981]
["bitfinex-derivatives","SOLF0:USTF0",1743142805720,9.50631639,134.01,133.99,0.04784981]
["bitfinex-derivatives","SOLF0:USTF0",1743142806117,7.464,134.0,133.99,0.04784981]
["bitfinex-derivatives","SOLF0:USTF0",1743142806620,9.50631639,134.01,133.99,0.04784981]
["bitfinex-derivatives","SOLF0:USTF0",1743142808216,0.04824285,134.01,133.99,0.04784981]
["bitfinex-derivatives","SOLF0:USTF0",1743142808918,9.45807354,134.0,133.99,0.04784981]
["bitfinex-derivatives","SOLF0:USTF0",1743142809421,16.92207354,134.0,133.99,0.04784981]
["bitfinex-derivatives","SOLF0:USTF0",1743142810723,0.04824285,134.01,133.99,0.04784981]
["bitfinex-derivatives","SOLF0:USTF0",1743142813725,0.04824285,134.01,133.99,16.97032335]
["bitfinex-derivatives","SOLF0:USTF0",1743142813921,0.04824285,134.01,133.99,9.50592335]
["bitfinex-derivatives","SOLF0:USTF0",1743142815018,0.04824285,134.01,133.99,16.97012335]
["bitfinex-derivatives","SOLF0:USTF0",1743142816129,0.04824285,134.01,133.99,9.50592335]
["bitfinex-derivatives","SOLF0:USTF0",1743142816730,0.04824285,134.01,133.99,16.97032335]
["bitfinex-derivatives","SOLF0:USTF0",1743142817527,0.04824285,134.01,133.99,9.50592335]
["bitfinex-derivatives","SOLF0:USTF0",1743142819723,7.464,134.0,133.99,0.04784981]
["bitfinex-derivatives","SOLF0:USTF0",1743142820527,0.04824285,134.01,133.99,0.04784981]
["bitfinex-derivatives","SOLF0:USTF0",1743142821035,7.51174285,134.01,133.99,0.04784981]
["bitfinex-derivatives","SOLF0:USTF0",1743142821229,0.04824285,134.01,133.99,0.04784981]
["bitfinex-derivatives","SOLF0:USTF0",1743142822430,7.51194285,134.01,133.99,0.04784981]
["bitfinex-derivatives","SOLF0:USTF0",1743142822726,0.04824285,134.01,133.99,0.04784981]
["bitfinex-derivatives","SOLF0:USTF0",1743142822927,7.464,134.0,133.99,0.04784981]
["bitfinex-derivatives","SOLF0:USTF0",1743142824329,7.51194285,134.01,133.99,0.04784981]
["bitfinex-derivatives","SOLF0:USTF0",1743142825028,0.04824285,134.01,133.99,0.04784981]
["bitfinex-derivatives","SOLF0:USTF0",1743142828021,0.04824285,134.01,133.99,7.51224981]
["bitfinex-derivatives","SOLF0:USTF0",1743142830036,0.04824285,134.01,134.0,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1743142831231,37.0207,134.06,134.02,16.92057354]
["bitfinex-derivatives","SOLF0:USTF0",1743142831431,9.45807354,134.07,134.02,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142831733,9.45807354,134.07,134.03,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1743142832038,9.45807354,134.07,134.02,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142832240,41.35877354,134.08,134.04,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142832432,0.04874675,134.06,134.05,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1743142832633,0.04874675,134.06,134.05,16.91907354]
["bitfinex-derivatives","SOLF0:USTF0",1743142833231,41.35877354,134.1,134.08,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1743142833428,41.35877354,134.1,134.07,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142833730,41.35877354,134.1,134.09,16.91707354]
["bitfinex-derivatives","SOLF0:USTF0",1743142834435,41.35877354,134.1,134.08,0.04986135]
["bitfinex-derivatives","SOLF0:USTF0",1743142835943,7.49222618,134.11,134.08,0.04986135]
["bitfinex-derivatives","SOLF0:USTF0",1743142836154,0.03402618,134.11,134.08,0.04986135]
["bitfinex-derivatives","SOLF0:USTF0",1743142836956,0.03402618,134.11,134.08,7.50896135]
["bitfinex-derivatives","SOLF0:USTF0",1743142837361,0.03402618,134.11,134.08,0.04986135]
["bitfinex-derivatives","SOLF0:USTF0",1743142838258,0.03402618,134.11,134.08,7.50926135]
["bitfinex-derivatives","SOLF0:USTF0",1743142838457,0.03402618,134.11,134.09,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142839762,0.03402618,134.11,134.09,16.91667354]
["bitfinex-derivatives","SOLF0:USTF0",1743142841261,0.03402618,134.11,134.09,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142842565,0.03402618,134.11,134.08,0.04986135]
["bitfinex-derivatives","SOLF0:USTF0",1743142844562,0.03402618,134.11,134.09,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1743142846063,0.03402618,134.11,134.08,7.50916135]
["bitfinex-derivatives","SOLF0:USTF0",1743142847063,0.03402618,134.11,134.09,16.91657354]
["bitfinex-derivatives","SOLF0:USTF0",1743142847365,0.03402618,134.11,134.09,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142847762,0.03402618,134.11,134.1,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1743142856458,43.21657354,134.18,134.13,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1743142856657,43.21657354,134.18,134.13,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142856863,50.67087354,134.18,134.14,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1743142857168,19.03367354,134.18,134.14,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1743142857672,19.03367354,134.18,134.15,0.04815363]
["bitfinex-derivatives","SOLF0:USTF0",1743142858365,9.45807354,134.18,134.15,7.50355363]
["bitfinex-derivatives","SOLF0:USTF0",1743142860272,16.91207354,134.18,134.15,7.50355363]
["bitfinex-derivatives","SOLF0:USTF0",1743142860472,29.5,134.19,134.15,7.50355363]
["bitfinex-derivatives","SOLF0:USTF0",1743142860672,38.93807354,134.2,134.16,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1743142861673,16.91117354,134.2,134.16,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1743142862175,7.4534,134.19,134.15,16.96172717]
["bitfinex-derivatives","SOLF0:USTF0",1743142862376,11.42357354,134.22,134.17,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142862576,9.45807354,134.22,134.17,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142862777,9.45807354,134.22,134.19,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1743142863866,9.45807354,134.22,134.18,0.05513637]
["bitfinex-derivatives","SOLF0:USTF0",1743142864271,2.1327,134.27,134.2,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142864472,9.45807354,134.25,134.21,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142864766,7.4513,134.23,134.22,0.04708329]
["bitfinex-derivatives","SOLF0:USTF0",1743142864965,9.45807354,134.24,134.22,0.04708329]
["bitfinex-derivatives","SOLF0:USTF0",1743142867177,16.90847354,134.25,134.22,0.04708329]
["bitfinex-derivatives","SOLF0:USTF0",1743142868779,9.45807354,134.25,134.22,0.04708329]
["bitfinex-derivatives","SOLF0:USTF0",1743142869380,16.90817354,134.25,134.22,0.04708329]
["bitfinex-derivatives","SOLF0:USTF0",1743142870277,7.45,134.26,134.23,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142870478,9.45807354,134.28,134.24,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142871181,16.90687354,134.28,134.24,16.90857354]
["bitfinex-derivatives","SOLF0:USTF0",1743142872480,9.45807354,134.28,134.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1743142872885,9.45807354,134.28,134.25,7.50334246]
["bitfinex-derivatives","SOLF0:USTF0",1743142875081,9.45807354,134.28,134.25,0.05334246]
["bitfinex-derivatives","SOLF0:USTF0",1743142875282,9.45807354,134.26,134.25,0.05334246]
["bitfinex-derivatives","SOLF0:USTF0",1743142876984,16.90757354,134.26,134.25,0.05334246]
["bitfinex-derivatives","SOLF0:USTF0",1743142877982,9.45807354,134.26,134.25,0.05334246]
["bitfinex-derivatives","SOLF0:USTF0",1743142878791,16.90757354,134.26,134.25,0.05334246]
["bitfinex-derivatives","SOLF0:USTF0",1743142880684,7.4495,134.26,134.25,0.05334246]
["bitfinex-derivatives","SOLF0:USTF0",1743142881193,7.4492,134.27,134.25,0.05334246]
["bitfinex-derivatives","SOLF0:USTF0",1743142883397,9.45807354,134.28,134.25,0.05334246]
["bitfinex-derivatives","SOLF0:USTF0",1743142883890,29.46,134.29,134.25,0.05334246]
["bitfinex-derivatives","SOLF0:USTF0",1743142884098,38.91807354,134.29,134.25,0.05334246]
["bitfinex-derivatives","SOLF0:USTF0",1743142884592,46.36637354,134.29,134.25,16.961116]
["bitfinex-derivatives","SOLF0:USTF0",1743142884895,16.90637354,134.29,134.25,16.961116]
["bitfinex-derivatives","SOLF0:USTF0",1743142885686,7.4485,134.28,134.25,9.511416]
["bitfinex-derivatives","SOLF0:USTF0",1743142885886,7.4485,134.28,134.25,0.05334246]
["bitfinex-derivatives","SOLF0:USTF0",1743142886185,9.45807354,134.3,134.25,9.511416]
["bitfinex-derivatives","SOLF0:USTF0",1743142886386,38.87807354,134.31,134.26,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142886785,38.87807354,134.31,134.27,0.05670363]
["bitfinex-derivatives","SOLF0:USTF0",1743142887092,38.87807354,134.31,134.27,9.51477717]
["bitfinex-derivatives","SOLF0:USTF0",1743142887493,38.87807354,134.31,134.27,0.05670363]
["bitfinex-derivatives","SOLF0:USTF0",1743142887693,9.45807354,134.29,134.27,0.05670363]
["bitfinex-derivatives","SOLF0:USTF0",1743142888192,7.4484,134.28,134.27,0.05670363]
["bitfinex-derivatives","SOLF0:USTF0",1743142889497,16.90617354,134.29,134.27,0.05670363]
["bitfinex-derivatives","SOLF0:USTF0",1743142889800,7.4481,134.29,134.27,0.05670363]
["bitfinex-derivatives","SOLF0:USTF0",1743142890195,9.45807354,134.28,134.21,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743142890497,9.45807354,134.26,134.21,38.87807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142890700,9.45807354,134.27,134.22,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142891409,7.4506,134.24,134.23,0.05439597]
["bitfinex-derivatives","SOLF0:USTF0",1743142892100,16.90867354,134.24,134.23,0.05439597]
["bitfinex-derivatives","SOLF0:USTF0",1743142892307,7.4529,134.2,134.19,268.28]
["bitfinex-derivatives","SOLF0:USTF0",1743142892498,16.91097354,134.2,134.15,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142892698,9.45807354,134.2,134.15,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142892910,9.45807354,134.18,134.13,279.61077354]
["bitfinex-derivatives","SOLF0:USTF0",1743142893114,9.45807354,134.17,134.13,277.57807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142893301,9.45807354,134.17,134.13,268.12]
["bitfinex-derivatives","SOLF0:USTF0",1743142893502,9.45807354,134.15,134.1,11.54327354]
["bitfinex-derivatives","SOLF0:USTF0",1743142893706,29.42,134.18,134.09,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142893707,9.45807354,134.14,134.09,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142893901,16.91387354,134.15,134.11,0.0490728]
["bitfinex-derivatives","SOLF0:USTF0",1743142894106,0.0517968,134.13,134.11,0.0490728]
["bitfinex-derivatives","SOLF0:USTF0",1743142894509,0.0517968,134.13,134.12,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1743142895421,0.0517968,134.13,134.11,16.96474634]
["bitfinex-derivatives","SOLF0:USTF0",1743142896015,0.0517968,134.13,134.12,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1743142896218,0.0517968,134.13,134.11,9.50714634]
["bitfinex-derivatives","SOLF0:USTF0",1743142896912,0.0517968,134.13,134.11,16.96464634]
["bitfinex-derivatives","SOLF0:USTF0",1743142897311,0.0517968,134.13,134.11,9.50714634]
["bitfinex-derivatives","SOLF0:USTF0",1743142897714,0.0517968,134.13,134.11,16.96474634]
["bitfinex-derivatives","SOLF0:USTF0",1743142898217,0.0517968,134.13,134.11,9.50714634]
["bitfinex-derivatives","SOLF0:USTF0",1743142898417,0.0517968,134.13,134.11,0.0490728]
["bitfinex-derivatives","SOLF0:USTF0",1743142901017,0.0517968,134.13,134.11,7.5068728]
["bitfinex-derivatives","SOLF0:USTF0",1743142903625,0.0517968,134.13,134.11,0.0490728]
["bitfinex-derivatives","SOLF0:USTF0",1743142909537,9.50987034,134.13,134.11,0.0490728]
["bitfinex-derivatives","SOLF0:USTF0",1743142910036,7.4573,134.12,134.11,0.0490728]
["bitfinex-derivatives","SOLF0:USTF0",1743142911728,16.91537354,134.12,134.11,0.0490728]
["bitfinex-derivatives","SOLF0:USTF0",1743142912729,9.50987034,134.13,134.11,0.0490728]
["bitfinex-derivatives","SOLF0:USTF0",1743142913434,0.0517968,134.13,134.11,0.0490728]
["bitfinex-derivatives","SOLF0:USTF0",1743142913837,0.0517968,134.13,134.11,7.5066728]
["bitfinex-derivatives","SOLF0:USTF0",1743142915138,0.0517968,134.13,134.12,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1743142915724,0.0517968,134.13,134.11,7.5067728]
["bitfinex-derivatives","SOLF0:USTF0",1743142916939,0.30965,134.2,134.12,38.87807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142917134,0.30965,134.2,134.16,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142917339,0.30965,134.2,134.19,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1743142917536,0.30965,134.2,134.18,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142917833,0.30965,134.2,134.17,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142918040,7.81371274,134.2,134.18,0.05208309]
["bitfinex-derivatives","SOLF0:USTF0",1743142918334,7.81371274,134.2,134.16,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142918542,7.81371274,134.2,134.18,0.0472686]
["bitfinex-derivatives","SOLF0:USTF0",1743142919040,0.36081274,134.2,134.18,0.0472686]
["bitfinex-derivatives","SOLF0:USTF0",1743142919841,7.81401274,134.2,134.18,0.0472686]
["bitfinex-derivatives","SOLF0:USTF0",1743142921542,7.50436274,134.2,134.18,0.0472686]
["bitfinex-derivatives","SOLF0:USTF0",1743142922245,7.4534,134.19,134.18,0.0472686]
["bitfinex-derivatives","SOLF0:USTF0",1743142922443,16.91147354,134.19,134.18,0.0472686]
["bitfinex-derivatives","SOLF0:USTF0",1743142922943,9.45807354,134.19,134.12,16.91517354]
["bitfinex-derivatives","SOLF0:USTF0",1743142923136,7.4557,134.15,134.12,16.91517354]
["bitfinex-derivatives","SOLF0:USTF0",1743142923536,7.4552,134.16,134.12,16.91517354]
["bitfinex-derivatives","SOLF0:USTF0",1743142923735,9.45807354,134.17,134.12,16.91517354]
["bitfinex-derivatives","SOLF0:USTF0",1743142924032,9.45807354,134.15,134.1,38.85807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142924235,9.45807354,134.15,134.13,0.05066416]
["bitfinex-derivatives","SOLF0:USTF0",1743142924634,7.4563,134.14,134.13,0.05066416]
["bitfinex-derivatives","SOLF0:USTF0",1743142925647,16.91397354,134.15,134.13,0.05066416]
["bitfinex-derivatives","SOLF0:USTF0",1743142926259,16.96038256,134.16,134.13,0.05066416]
["bitfinex-derivatives","SOLF0:USTF0",1743142926556,0.04710902,134.16,134.13,0.05066416]
["bitfinex-derivatives","SOLF0:USTF0",1743142926951,373.45807354,134.2,134.14,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142927156,9.45807354,134.2,134.16,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142927456,38.85807354,134.22,134.16,9.45807354]
["bitfinex-derivatives","SOLF0:USTF0",1743142928060,38.85807354,134.22,134.17,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1743142928061,7.4525,134.21,134.17,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1743142928263,0.05350494,134.2,134.18,0.0487207]
["bitfinex-derivatives","SOLF0:USTF0",1743142929356,7.50640494,134.2,134.18,0.0487207]
["bitfinex-derivatives","SOLF0:USTF0",1743142929656,0.05350494,134.2,134.18,0.0487207]
["bitfinex-derivatives","SOLF0:USTF0",1743142930357,7.4534,134.19,134.18,0.0487207]
["bitfinex-derivatives","SOLF0:USTF0",1743142931064,7.4555,134.16,134.11,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743142931260,7.4555,134.16,134.1,44.07694266]
["bitfinex-derivatives","SOLF0:USTF0",1743142931561,7.4555,134.16,134.12,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1743142931959,7.4555,134.16,134.11,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1743142932356,0.05433645,134.15,134.12,0.05673971]
["bitfinex-derivatives","SOLF0:USTF0",1743142932555,0.05433645,134.15,134.12,7.51383971]
["bitfinex-derivatives","SOLF0:USTF0",1743142932754,0.05433645,134.15,134.12,0.05673971]
["bitfinex-derivatives","SOLF0:USTF0",1743142934762,0.05433645,134.15,134.14,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1743142935568,29.38,134.21,134.12,14.75368237]
["bitfinex-derivatives","SOLF0:USTF0",1743142935764,29.38,134.21,134.12,14.69694266]
["bitfinex-derivatives","SOLF0:USTF0",1743142935964,36.8327,134.21,134.12,14.69694266]
["bitfinex-derivatives","SOLF0:USTF0",1743142936558,364.0,134.22,134.16,14.69694266]
["bitfinex-derivatives","SOLF0:USTF0",1743142936764,41.35877354,134.23,134.17,31.3477]
["bitfinex-derivatives","SOLF0:USTF0",1743142936960,54.40205049,134.25,134.2,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1743142937165,39.70510783,134.25,134.18,14.69694266]
["bitfinex-derivatives","SOLF0:USTF0",1743142937565,17.77530783,134.25,134.2,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1743142937967,17.77530783,134.25,134.21,0.04750402]
["bitfinex-derivatives","SOLF0:USTF0",1743142938870,7.4502,134.25,134.21,7.49930402]
["bitfinex-derivatives","SOLF0:USTF0",1743142939674,7.4496,134.26,134.22,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1743142940473,14.69694266,134.25,134.21,0.04750402]
["bitfinex-derivatives","SOLF0:USTF0",1743142941171,7.4507,134.24,134.21,0.04750402]
["bitfinex-derivatives","SOLF0:USTF0",1743142941572,7.4503,134.25,134.21,0.04750402]
["bitfinex-derivatives","SOLF0:USTF0",1743142941768,16.97771266,134.27,134.21,0.04750402]
["bitfinex-derivatives","SOLF0:USTF0",1743142942473,7.4501,134.25,134.21,7.49960402]
["bitfinex-derivatives","SOLF0:USTF0",1743142943267,7.4507,134.24,134.21,0.04750402]
["bitfinex-derivatives","SOLF0:USTF0",1743142943571,14.69694266,134.25,134.21,0.04750402]
["bitfinex-derivatives","SOLF0:USTF0",1743142944566,7.4507,134.24,134.21,0.04750402]
["bitfinex-derivatives","SOLF0:USTF0",1743142945878,14.69694266,134.25,134.21,0.04750402]
["bitfinex-derivatives","SOLF0:USTF0",1743142946068,14.69694266,134.23,134.21,0.04750402]
["bitfinex-derivatives","SOLF0:USTF0",1743142946267,29.36,134.22,134.15,268.32]
["bitfinex-derivatives","SOLF0:USTF0",1743142946572,7.4532,134.2,134.16,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1743142946775,29.36,134.22,134.15,268.32]
["bitfinex-derivatives","SOLF0:USTF0",1743142947162,29.36,134.22,134.15,283.01694266]
["bitfinex-derivatives","SOLF0:USTF0",1743142947367,0.04943023,134.2,134.17,0.05436154]
["bitfinex-derivatives","SOLF0:USTF0",1743142950772,7.50243023,134.2,134.17,0.05436154]
["bitfinex-derivatives","SOLF0:USTF0",1743142951669,0.04943023,134.2,134.17,0.05436154]
["bitfinex-derivatives","SOLF0:USTF0",1743142953770,0.04943023,134.2,134.19,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1743142954074,0.04943023,134.2,134.17,0.05436154]
["bitfinex-derivatives","SOLF0:USTF0",1743142955571,7.4536,134.19,134.17,0.05436154]
["bitfinex-derivatives","SOLF0:USTF0",1743142956680,0.04943023,134.2,134.17,0.05436154]
["bitfinex-derivatives","SOLF0:USTF0",1743142956876,0.04943023,134.2,134.18,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1743142957181,0.04943023,134.2,134.17,0.05436154]
["bitfinex-derivatives","SOLF0:USTF0",1743142958880,7.50233023,134.2,134.17,7.50866154]
["bitfinex-derivatives","SOLF0:USTF0",1743142959582,0.04943023,134.2,134.17,7.50866154]
["bitfinex-derivatives","SOLF0:USTF0",1743142959796,0.04943023,134.2,134.18,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1743142960080,0.04943023,134.2,134.17,0.05436154]
["bitfinex-derivatives","SOLF0:USTF0",1743142961580,0.04943023,134.2,134.17,7.50866154]
["bitfinex-derivatives","SOLF0:USTF0",1743142961782,7.50233023,134.2,134.17,0.05436154]
["bitfinex-derivatives","SOLF0:USTF0",1743142962082,0.04943023,134.2,134.17,0.05436154]
["bitfinex-derivatives","SOLF0:USTF0",1743142962878,7.4537,134.19,134.17,0.05436154]
["bitfinex-derivatives","SOLF0:USTF0",1743142963186,0.04943023,134.2,134.17,0.05436154]
["bitfinex-derivatives","SOLF0:USTF0",1743142963480,7.50253023,134.2,134.17,0.05436154]
["bitfinex-derivatives","SOLF0:USTF0",1743142964884,7.50253023,134.2,134.17,7.50866154]
["bitfinex-derivatives","SOLF0:USTF0",1743142965983,0.04943023,134.2,134.18,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1743142967283,0.04943023,134.2,134.19,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1743142968888,0.04943023,134.2,134.17,0.05436154]
["bitfinex-derivatives","SOLF0:USTF0",1743142969590,7.4539,134.19,134.17,0.05436154]
["bitfinex-derivatives","SOLF0:USTF0",1743142969890,0.04943023,134.2,134.17,0.05436154]
["bitfinex-derivatives","SOLF0:USTF0",1743142970194,7.454,134.18,134.17,0.05436154]
["bitfinex-derivatives","SOLF0:USTF0",1743142970684,7.4557,134.15,134.12,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1743142970890,7.4557,134.15,134.11,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1743142971081,29.32,134.18,134.11,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1743142971794,29.32,134.18,134.11,16.77134266]
["bitfinex-derivatives","SOLF0:USTF0",1743142971985,0.05025074,134.16,134.13,0.05702884]
["bitfinex-derivatives","SOLF0:USTF0",1743142973791,0.05025074,134.16,134.15,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1743142975391,0.05025074,134.16,134.13,0.05702884]
["bitfinex-derivatives","SOLF0:USTF0",1743142975987,7.50575074,134.16,134.13,0.05702884]
["bitfinex-derivatives","SOLF0:USTF0",1743142976689,7.4557,134.15,134.13,0.05702884]
["bitfinex-derivatives","SOLF0:USTF0",1743142979591,7.4562,134.14,134.13,0.05702884]
["bitfinex-derivatives","SOLF0:USTF0",1743142979795,36.7762,134.14,134.13,0.05702884]
["bitfinex-derivatives","SOLF0:USTF0",1743142981401,29.32,134.14,134.13,0.05702884]
["bitfinex-derivatives","SOLF0:USTF0",1743142982795,36.7762,134.14,134.13,0.05702884]
["bitfinex-derivatives","SOLF0:USTF0",1743142983801,29.37025074,134.16,134.13,0.05702884]
["bitfinex-derivatives","SOLF0:USTF0",1743142984198,29.37025074,134.16,134.14,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1743142984501,29.37025074,134.16,134.13,0.05702884]
["bitfinex-derivatives","SOLF0:USTF0",1743142984798,29.37025074,134.16,134.13,7.51332884]
["bitfinex-derivatives","SOLF0:USTF0",1743142984998,38.78292541,134.16,134.13,7.51332884]
["bitfinex-derivatives","SOLF0:USTF0",1743142985204,46.23802541,134.16,134.13,7.51332884]
["bitfinex-derivatives","SOLF0:USTF0",1743142987900,7.4558,134.15,134.13,0.05702884]
["bitfinex-derivatives","SOLF0:USTF0",1743142989100,9.41267467,134.14,134.13,0.05702884]
["bitfinex-derivatives","SOLF0:USTF0",1743142996699,9.46292541,134.16,134.13,0.05702884]
["bitfinex-derivatives","SOLF0:USTF0",1743142997005,0.05025074,134.16,134.13,0.05702884]
["bitfinex-derivatives","SOLF0:USTF0",1743142997204,0.05025074,134.16,134.13,9.46970351]
["bitfinex-derivatives","SOLF0:USTF0",1743142997698,0.05025074,134.16,134.15,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1743142998802,9.46292541,134.16,134.13,0.05702884]
["bitfinex-derivatives","SOLF0:USTF0",1743142998996,9.41267467,134.14,134.13,0.05702884]
["bitfinex-derivatives","SOLF0:USTF0",1743142999201,16.86887467,134.14,134.13,0.05702884]
["bitfinex-derivatives","SOLF0:USTF0",1743143001804,9.41267467,134.14,134.13,0.05702884]
["bitfinex-derivatives","SOLF0:USTF0",1743143002111,29.3,134.15,134.13,0.05702884]
["bitfinex-derivatives","SOLF0:USTF0",1743143002511,29.3,134.15,134.13,7.51332884]
["bitfinex-derivatives","SOLF0:USTF0",1743143002703,1.29766011,134.22,134.13,9.46970351]
["bitfinex-derivatives","SOLF0:USTF0",1743143003008,50.77144821,134.23,134.18,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1743143003196,41.35877354,134.21,134.18,36.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743143003600,41.35877354,134.21,134.18,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743143003801,50.77144821,134.21,134.15,9.41267467]
["bitfinex-derivatives","SOLF0:USTF0",1743143004010,50.81849551,134.21,134.18,0.04964475]
["bitfinex-derivatives","SOLF0:USTF0",1743143005010,41.40582084,134.21,134.18,0.04964475]
["bitfinex-derivatives","SOLF0:USTF0",1743143005599,0.0470473,134.21,134.18,0.04964475]
["bitfinex-derivatives","SOLF0:USTF0",1743143007812,7.4995473,134.21,134.18,0.04964475]
["bitfinex-derivatives","SOLF0:USTF0",1743143008609,7.4995473,134.21,134.18,7.50354475]
["bitfinex-derivatives","SOLF0:USTF0",1743143008809,0.0470473,134.21,134.18,7.50354475]
["bitfinex-derivatives","SOLF0:USTF0",1743143009613,7.4994473,134.21,134.18,7.50354475]
["bitfinex-derivatives","SOLF0:USTF0",1743143010318,0.0470473,134.21,134.18,7.50354475]
["bitfinex-derivatives","SOLF0:USTF0",1743143010620,0.0470473,134.21,134.18,0.04964475]
["bitfinex-derivatives","SOLF0:USTF0",1743143011118,14.6988353,134.2,134.18,0.04964475]
["bitfinex-derivatives","SOLF0:USTF0",1743143012116,7.4534,134.19,134.18,0.04964475]
["bitfinex-derivatives","SOLF0:USTF0",1743143012418,29.28,134.19,134.11,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743143012619,14.6988353,134.17,134.11,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743143013011,7.4554,134.16,134.13,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1743143013412,7.51154579,134.16,134.13,7.50494236]
["bitfinex-derivatives","SOLF0:USTF0",1743143015020,7.4556,134.15,134.13,0.04854236]
["bitfinex-derivatives","SOLF0:USTF0",1743143015223,0.05614579,134.16,134.13,0.04854236]
["bitfinex-derivatives","SOLF0:USTF0",1743143015717,7.4558,134.15,134.13,0.04854236]
["bitfinex-derivatives","SOLF0:USTF0",1743143015923,0.05614579,134.16,134.13,0.04854236]
["bitfinex-derivatives","SOLF0:USTF0",1743143016219,14.6988353,134.15,134.13,0.04854236]
["bitfinex-derivatives","SOLF0:USTF0",1743143016418,43.9788353,134.15,134.09,268.26]
["bitfinex-derivatives","SOLF0:USTF0",1743143016616,43.9788353,134.15,134.08,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1743143016811,43.9788353,134.15,134.08,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1743143017221,43.9788353,134.15,134.1,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1743143017416,7.4565,134.14,134.08,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1743143017618,0.04709094,134.14,134.11,0.05724794]
["bitfinex-derivatives","SOLF0:USTF0",1743143018114,7.4571,134.13,134.11,0.05724794]
["bitfinex-derivatives","SOLF0:USTF0",1743143019427,7.4573,134.12,134.11,0.05724794]
["bitfinex-derivatives","SOLF0:USTF0",1743143023125,0.05575731,134.07,134.05,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1743143023322,0.05575731,134.07,134.04,0.04804725]
["bitfinex-derivatives","SOLF0:USTF0",1743143024221,7.51605731,134.07,134.04,0.04804725]
["bitfinex-derivatives","SOLF0:USTF0",1743143025128,44.03459261,134.07,134.04,0.04804725]
["bitfinex-derivatives","SOLF0:USTF0",1743143025722,7.461,134.06,134.04,0.04804725]
["bitfinex-derivatives","SOLF0:USTF0",1743143030229,7.4612,134.05,134.04,0.04804725]
["bitfinex-derivatives","SOLF0:USTF0",1743143030833,22.1600353,134.05,134.04,0.04804725]
["bitfinex-derivatives","SOLF0:USTF0",1743143033030,14.6988353,134.05,134.0,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1743143033235,14.6988353,134.03,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1743143033433,43.9788353,134.03,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1743143034033,7.4632,134.02,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1743143034236,7.51590858,134.02,134.0,0.05596758]
["bitfinex-derivatives","SOLF0:USTF0",1743143034731,0.05270858,134.02,134.0,0.05596758]
["bitfinex-derivatives","SOLF0:USTF0",1743143034935,0.05270858,134.02,134.0,7.51976758]
["bitfinex-derivatives","SOLF0:USTF0",1743143035446,7.51560858,134.02,134.0,0.05596758]
["bitfinex-derivatives","SOLF0:USTF0",1743143035638,0.05270858,134.02,134.0,0.05596758]
["bitfinex-derivatives","SOLF0:USTF0",1743143035946,0.05270858,134.02,134.0,7.51996758]
["bitfinex-derivatives","SOLF0:USTF0",1743143036946,9.48440555,134.02,134.0,7.51996758]
["bitfinex-derivatives","SOLF0:USTF0",1743143037337,9.48440555,134.02,134.0,0.05596758]
["bitfinex-derivatives","SOLF0:USTF0",1743143037644,16.94730555,134.02,134.0,0.05596758]
["bitfinex-derivatives","SOLF0:USTF0",1743143037841,9.48440555,134.02,134.0,0.05596758]
["bitfinex-derivatives","SOLF0:USTF0",1743143038742,9.48440555,134.02,134.0,7.51996758]
["bitfinex-derivatives","SOLF0:USTF0",1743143040647,9.48440555,134.02,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1743143040848,0.05270858,134.02,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1743143043038,0.05270858,134.02,134.0,7.51976758]
["bitfinex-derivatives","SOLF0:USTF0",1743143043642,9.43169697,134.01,134.0,0.05596758]
["bitfinex-derivatives","SOLF0:USTF0",1743143044043,38.69169697,134.01,134.0,0.05596758]
["bitfinex-derivatives","SOLF0:USTF0",1743143044940,29.26,134.01,134.0,0.05596758]
["bitfinex-derivatives","SOLF0:USTF0",1743143050247,36.7234,134.01,134.0,0.05596758]
["bitfinex-derivatives","SOLF0:USTF0",1743143052652,36.7234,134.01,133.93,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1743143052653,7.4649,133.99,133.93,16.7510054]
["bitfinex-derivatives","SOLF0:USTF0",1743143052956,29.26,134.01,133.93,16.7510054]
["bitfinex-derivatives","SOLF0:USTF0",1743143053148,7.4643,134.0,133.95,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1743143053343,29.26,134.01,133.93,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1743143053851,0.05367544,133.98,133.96,0.04936894]
["bitfinex-derivatives","SOLF0:USTF0",1743143054352,0.05367544,133.98,133.97,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1743143056354,29.26,134.01,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1743143057156,29.26,134.01,133.98,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1743143057659,29.30975146,134.01,133.98,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1743143058855,29.30975146,134.01,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1743143059259,29.30975146,134.01,133.98,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1743143059862,36.77325146,134.01,133.98,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1743143062257,29.30975146,134.01,133.98,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1743143063056,36.77335146,134.01,133.98,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1743143065362,29.30975146,134.01,133.96,14.78707434]
["bitfinex-derivatives","SOLF0:USTF0",1743143066068,29.30975146,134.01,134.0,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1743143066566,29.30975146,134.01,133.99,0.05246082]
["bitfinex-derivatives","SOLF0:USTF0",1743143067665,29.30975146,134.01,133.99,7.51696082]
["bitfinex-derivatives","SOLF0:USTF0",1743143068766,0.04975146,134.01,134.0,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1743143069162,364.0,134.04,133.99,9.4850022]
["bitfinex-derivatives","SOLF0:USTF0",1743143069366,364.0,134.04,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1743143070868,364.0,134.04,134.02,0.05108888]
["bitfinex-derivatives","SOLF0:USTF0",1743143071662,371.4621,134.04,134.02,0.05108888]
["bitfinex-derivatives","SOLF0:USTF0",1743143072872,16.89484138,134.03,134.02,0.05108888]
["bitfinex-derivatives","SOLF0:USTF0",1743143079476,9.43254138,134.03,134.02,0.05108888]
["bitfinex-derivatives","SOLF0:USTF0",1743143080571,9.48951649,134.05,134.02,0.05108888]
["bitfinex-derivatives","SOLF0:USTF0",1743143080970,16.95071649,134.05,134.02,7.51358888]
["bitfinex-derivatives","SOLF0:USTF0",1743143082172,7.4621,134.04,134.02,0.05108888]
["bitfinex-derivatives","SOLF0:USTF0",1743143082372,9.43254138,134.03,134.02,0.05108888]
["bitfinex-derivatives","SOLF0:USTF0",1743143082877,9.43254138,134.04,134.02,0.05108888]
["bitfinex-derivatives","SOLF0:USTF0",1743143083784,16.89444138,134.04,134.02,0.05108888]
["bitfinex-derivatives","SOLF0:USTF0",1743143084081,9.48951649,134.05,134.02,0.05108888]
["bitfinex-derivatives","SOLF0:USTF0",1743143085679,9.48951649,134.05,134.02,7.51358888]
["bitfinex-derivatives","SOLF0:USTF0",1743143086075,0.05697511,134.05,134.02,0.05108888]
["bitfinex-derivatives","SOLF0:USTF0",1743143087080,0.05697511,134.05,134.04,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1743143087577,0.05697511,134.05,134.04,16.89434138]
["bitfinex-derivatives","SOLF0:USTF0",1743143087984,0.27463,134.08,134.07,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1743143088179,0.27463,134.08,134.07,16.89264138]
["bitfinex-derivatives","SOLF0:USTF0",1743143089284,0.27463,134.08,134.07,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1743143089482,0.27463,134.08,134.06,0.05102268]
["bitfinex-derivatives","SOLF0:USTF0",1743143090783,0.27463,134.08,134.06,7.51132268]
["bitfinex-derivatives","SOLF0:USTF0",1743143090983,0.27463,134.08,134.06,0.05102268]
["bitfinex-derivatives","SOLF0:USTF0",1743143091285,0.27463,134.08,134.06,7.51162268]
["bitfinex-derivatives","SOLF0:USTF0",1743143091784,0.27463,134.08,134.06,0.05102268]
["bitfinex-derivatives","SOLF0:USTF0",1743143092781,0.27463,134.08,134.07,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1743143092978,0.27463,134.08,134.06,0.05102268]
["bitfinex-derivatives","SOLF0:USTF0",1743143095680,0.27463,134.08,134.07,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1743143099304,0.27463,134.08,134.06,16.94406406]
["bitfinex-derivatives","SOLF0:USTF0",1743143099698,0.27463,134.08,134.06,0.05102268]
["bitfinex-derivatives","SOLF0:USTF0",1743143099903,7.51466254,134.09,134.06,0.05102268]
["bitfinex-derivatives","SOLF0:USTF0",1743143100791,0.05536254,134.09,134.06,0.05102268]
["bitfinex-derivatives","SOLF0:USTF0",1743143100997,0.05536254,134.09,134.06,7.51142268]
["bitfinex-derivatives","SOLF0:USTF0",1743143101505,0.05536254,134.09,134.07,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1743143102306,0.05536254,134.09,134.06,0.05102268]
["bitfinex-derivatives","SOLF0:USTF0",1743143102802,9.48790392,134.09,134.06,0.05102268]
["bitfinex-derivatives","SOLF0:USTF0",1743143102999,16.94720392,134.09,134.06,0.05102268]
["bitfinex-derivatives","SOLF0:USTF0",1743143103805,16.89264138,134.07,134.06,0.05102268]
["bitfinex-derivatives","SOLF0:USTF0",1743143105006,7.4601,134.07,134.06,0.05102268]
["bitfinex-derivatives","SOLF0:USTF0",1743143105401,16.89234138,134.08,134.06,0.05102268]
["bitfinex-derivatives","SOLF0:USTF0",1743143106404,7.4601,134.07,134.06,0.05102268]
["bitfinex-derivatives","SOLF0:USTF0",1743143106599,16.89264138,134.07,134.06,0.05102268]
["bitfinex-derivatives","SOLF0:USTF0",1743143106800,38.61254138,134.07,133.98,31.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743143107001,9.43254138,134.03,133.99,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1743143107604,16.89534138,134.03,133.99,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1743143107809,9.43254138,134.03,133.99,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1743143108010,0.04929915,134.02,134.0,0.05268058]
["bitfinex-derivatives","SOLF0:USTF0",1743143108309,7.51219915,134.02,134.0,0.05268058]
["bitfinex-derivatives","SOLF0:USTF0",1743143110603,0.04929915,134.02,134.0,0.05268058]
["bitfinex-derivatives","SOLF0:USTF0",1743143110811,0.04929915,134.02,134.0,9.48522196]
["bitfinex-derivatives","SOLF0:USTF0",1743143111203,0.04929915,134.02,134.01,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143111612,0.04929915,134.02,134.01,16.89594138]
["bitfinex-derivatives","SOLF0:USTF0",1743143115215,9.43254138,134.07,134.04,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1743143115513,29.16,134.08,134.03,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143115718,16.89154138,134.09,134.03,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143115908,9.43254138,134.09,134.03,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143116312,0.05190848,134.07,134.05,0.04826126]
["bitfinex-derivatives","SOLF0:USTF0",1743143117020,0.05190848,134.07,134.05,7.50916126]
["bitfinex-derivatives","SOLF0:USTF0",1743143117921,0.05190848,134.07,134.05,0.04826126]
["bitfinex-derivatives","SOLF0:USTF0",1743143118421,16.89314138,134.06,134.05,0.04826126]
["bitfinex-derivatives","SOLF0:USTF0",1743143118611,9.43254138,134.06,134.05,0.04826126]
["bitfinex-derivatives","SOLF0:USTF0",1743143118918,29.21190848,134.07,134.05,0.04826126]
["bitfinex-derivatives","SOLF0:USTF0",1743143119516,36.67230848,134.07,134.05,0.04826126]
["bitfinex-derivatives","SOLF0:USTF0",1743143119719,29.21190848,134.07,134.05,0.04826126]
["bitfinex-derivatives","SOLF0:USTF0",1743143120116,7.4606,134.06,134.05,0.04826126]
["bitfinex-derivatives","SOLF0:USTF0",1743143120718,16.89314138,134.06,134.05,0.04826126]
["bitfinex-derivatives","SOLF0:USTF0",1743143122115,9.43254138,134.06,134.05,0.04826126]
["bitfinex-derivatives","SOLF0:USTF0",1743143122821,0.05190848,134.07,134.05,0.04826126]
["bitfinex-derivatives","SOLF0:USTF0",1743143123016,0.05190848,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1743143123218,0.05190848,134.07,134.05,0.04826126]
["bitfinex-derivatives","SOLF0:USTF0",1743143123713,0.05190848,134.07,134.05,7.50926126]
["bitfinex-derivatives","SOLF0:USTF0",1743143124721,0.05190848,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1743143126215,0.05190848,134.07,134.05,7.50926126]
["bitfinex-derivatives","SOLF0:USTF0",1743143129125,0.05190848,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1743143131327,0.05190848,134.07,134.05,7.50916126]
["bitfinex-derivatives","SOLF0:USTF0",1743143132332,0.05190848,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1743143136130,0.05190848,134.07,134.06,16.89314138]
["bitfinex-derivatives","SOLF0:USTF0",1743143136728,38.57254138,134.14,134.06,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143136926,38.57254138,134.14,134.09,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143137323,9.43254138,134.14,134.09,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143137830,0.05624176,134.13,134.1,0.05205221]
["bitfinex-derivatives","SOLF0:USTF0",1743143138232,0.05624176,134.13,134.1,7.51045221]
["bitfinex-derivatives","SOLF0:USTF0",1743143139635,0.05624176,134.13,134.11,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143140132,0.05624176,134.13,134.12,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1743143140337,0.05624176,134.13,134.11,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143141025,0.05624176,134.13,134.11,16.89024138]
["bitfinex-derivatives","SOLF0:USTF0",1743143141230,0.05624176,134.13,134.11,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143141435,0.05624176,134.13,134.11,38.55254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143141731,0.05624176,134.13,134.12,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1743143142732,0.05624176,134.13,134.11,38.55254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143142933,0.05624176,134.13,134.1,0.05205221]
["bitfinex-derivatives","SOLF0:USTF0",1743143143136,9.43254138,134.12,134.1,0.05205221]
["bitfinex-derivatives","SOLF0:USTF0",1743143143440,7.4579,134.11,134.1,0.05205221]
["bitfinex-derivatives","SOLF0:USTF0",1743143143638,9.43254138,134.12,134.1,0.05205221]
["bitfinex-derivatives","SOLF0:USTF0",1743143143940,9.48878314,134.13,134.1,0.05205221]
["bitfinex-derivatives","SOLF0:USTF0",1743143144833,16.94578314,134.13,134.1,0.05205221]
["bitfinex-derivatives","SOLF0:USTF0",1743143145335,16.94578314,134.13,134.1,7.51035221]
["bitfinex-derivatives","SOLF0:USTF0",1743143145736,16.94578314,134.13,134.1,0.05205221]
["bitfinex-derivatives","SOLF0:USTF0",1743143146238,7.4574,134.12,134.1,0.05205221]
["bitfinex-derivatives","SOLF0:USTF0",1743143146939,16.94578314,134.13,134.1,0.05205221]
["bitfinex-derivatives","SOLF0:USTF0",1743143148038,7.4574,134.12,134.1,0.05205221]
["bitfinex-derivatives","SOLF0:USTF0",1743143149941,7.4579,134.11,134.1,0.05205221]
["bitfinex-derivatives","SOLF0:USTF0",1743143151636,16.89044138,134.11,134.1,0.05205221]
["bitfinex-derivatives","SOLF0:USTF0",1743143151841,9.43254138,134.11,134.04,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143152043,9.43254138,134.09,134.04,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143152342,9.43254138,134.1,134.05,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143152935,0.04961465,134.09,134.06,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1743143153140,7.4599,134.08,134.06,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1743143153441,0.04961465,134.09,134.06,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1743143154040,7.4595,134.08,134.06,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1743143154846,7.4601,134.07,134.06,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1743143155341,0.04961465,134.09,134.06,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1743143155535,7.4598,134.08,134.06,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1743143156445,9.48215603,134.09,134.06,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1743143156446,7.4601,134.07,134.06,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1743143158552,7.4598,134.08,134.06,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1743143162048,7.4601,134.07,134.06,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1743143165453,16.89264138,134.07,134.06,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1743143173262,9.43254138,134.08,134.06,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1743143174062,9.48215603,134.09,134.06,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1743143174261,7.4596,134.08,134.06,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1743143174451,9.48215603,134.09,134.06,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1743143175363,16.94155603,134.09,134.06,7.51272027]
["bitfinex-derivatives","SOLF0:USTF0",1743143177161,0.04961465,134.09,134.07,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1743143177765,7.50861465,134.09,134.06,7.51252027]
["bitfinex-derivatives","SOLF0:USTF0",1743143178563,0.04961465,134.09,134.07,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1743143179362,7.50871465,134.09,134.06,7.51252027]
["bitfinex-derivatives","SOLF0:USTF0",1743143179867,9.48215603,134.09,134.06,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1743143180055,7.4595,134.08,134.06,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1743143183165,7.4601,134.07,134.06,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1743143186969,9.48215603,134.09,134.06,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1743143187178,0.04961465,134.09,134.06,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1743143187564,7.50881465,134.09,134.06,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1743143192279,7.50881465,134.09,134.06,7.51272027]
["bitfinex-derivatives","SOLF0:USTF0",1743143192473,0.04961465,134.09,134.06,38.54466165]
["bitfinex-derivatives","SOLF0:USTF0",1743143192877,0.04961465,134.09,134.07,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1743143193178,0.04961465,134.09,134.07,16.89214138]
["bitfinex-derivatives","SOLF0:USTF0",1743143196788,0.04961465,134.09,134.08,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1743143199980,0.04961465,134.09,134.07,16.89244138]
["bitfinex-derivatives","SOLF0:USTF0",1743143203085,7.50861465,134.09,134.07,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143203678,0.04961465,134.09,134.07,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143204486,7.50861465,134.09,134.06,46.00506165]
["bitfinex-derivatives","SOLF0:USTF0",1743143204686,0.04961465,134.09,134.06,29.11212027]
["bitfinex-derivatives","SOLF0:USTF0",1743143205088,7.4598,134.08,134.06,29.11212027]
["bitfinex-derivatives","SOLF0:USTF0",1743143205589,7.4601,134.07,134.06,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1743143206789,9.48215603,134.09,134.06,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1743143208790,7.4599,134.08,134.06,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1743143211987,7.4595,134.08,134.06,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1743143213992,7.4601,134.07,134.06,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1743143216091,16.89224138,134.08,134.06,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1743143217297,16.94125603,134.09,134.06,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1743143220594,7.4596,134.08,134.06,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1743143222593,7.50881465,134.09,134.06,16.94526165]
["bitfinex-derivatives","SOLF0:USTF0",1743143223097,7.50881465,134.09,134.06,7.51272027]
["bitfinex-derivatives","SOLF0:USTF0",1743143223299,7.4596,134.08,134.06,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1743143225301,7.4601,134.07,134.06,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1743143225693,9.43254138,134.08,134.06,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1743143225901,16.89234138,134.08,134.06,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1743143227601,9.43254138,134.08,134.06,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1743143227803,9.48215603,134.09,134.06,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1743143228104,0.04961465,134.09,134.08,16.89204138]
["bitfinex-derivatives","SOLF0:USTF0",1743143228707,21.83234921,134.14,134.08,38.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143228903,21.83234921,134.14,134.09,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143229097,9.43254138,134.13,134.08,38.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143229301,9.43254138,134.13,134.1,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1743143229807,9.48079188,134.13,134.1,7.51310944]
["bitfinex-derivatives","SOLF0:USTF0",1743143230497,9.43254138,134.11,134.1,0.05490944]
["bitfinex-derivatives","SOLF0:USTF0",1743143231701,16.89044138,134.11,134.1,0.05490944]
["bitfinex-derivatives","SOLF0:USTF0",1743143235320,9.43254138,134.08,134.05,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743143235513,9.43254138,134.08,134.03,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143235714,9.43254138,134.08,134.04,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143235910,9.43254138,134.08,134.04,16.89404138]
["bitfinex-derivatives","SOLF0:USTF0",1743143236312,9.43254138,134.09,134.06,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1743143236619,0.04998204,134.07,134.06,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1743143240122,0.04998204,134.07,134.06,16.89284138]
["bitfinex-derivatives","SOLF0:USTF0",1743143240321,2.0422,134.13,134.06,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143240322,9.43254138,134.12,134.06,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143240627,9.43254138,134.14,134.09,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143240824,80.07046492,134.15,134.1,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143241322,0.0564824,134.14,134.12,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1743143242625,0.0564824,134.14,134.13,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1743143243026,0.0564824,134.14,134.13,16.88924138]
["bitfinex-derivatives","SOLF0:USTF0",1743143246929,0.0564824,134.14,134.11,29.03629818]
["bitfinex-derivatives","SOLF0:USTF0",1743143246930,0.0564824,134.14,134.12,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1743143249626,0.0564824,134.14,134.13,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1743143250720,0.0564824,134.14,134.13,16.88924138]
["bitfinex-derivatives","SOLF0:USTF0",1743143251119,9.43254138,134.19,134.13,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143251330,38.39254138,134.21,134.15,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143251527,38.39254138,134.21,134.15,38.39254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143251831,9.43254138,134.21,134.18,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1743143252232,9.48324274,134.21,134.18,0.0523166]
["bitfinex-derivatives","SOLF0:USTF0",1743143252631,9.48324274,134.21,134.18,7.5062166]
["bitfinex-derivatives","SOLF0:USTF0",1743143253540,0.05070136,134.21,134.19,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143254026,0.05070136,134.21,134.2,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1743143254226,0.05070136,134.21,134.18,9.48485798]
["bitfinex-derivatives","SOLF0:USTF0",1743143254732,0.05070136,134.21,134.18,16.93865798]
["bitfinex-derivatives","SOLF0:USTF0",1743143254934,0.05070136,134.21,134.18,9.48485798]
["bitfinex-derivatives","SOLF0:USTF0",1743143255334,7.50330136,134.21,134.18,9.48485798]
["bitfinex-derivatives","SOLF0:USTF0",1743143255535,0.05070136,134.21,134.18,0.0523166]
["bitfinex-derivatives","SOLF0:USTF0",1743143256126,7.4529,134.2,134.18,0.0523166]
["bitfinex-derivatives","SOLF0:USTF0",1743143256436,9.43254138,134.2,134.18,0.0523166]
["bitfinex-derivatives","SOLF0:USTF0",1743143256737,16.88594138,134.19,134.18,0.0523166]
["bitfinex-derivatives","SOLF0:USTF0",1743143262843,45.82544138,134.2,134.18,0.0523166]
["bitfinex-derivatives","SOLF0:USTF0",1743143263037,0.05070136,134.21,134.18,0.0523166]
["bitfinex-derivatives","SOLF0:USTF0",1743143263238,0.05070136,134.21,134.18,9.48485798]
["bitfinex-derivatives","SOLF0:USTF0",1743143263430,0.05070136,134.21,134.18,16.93825798]
["bitfinex-derivatives","SOLF0:USTF0",1743143263834,0.05070136,134.21,134.18,9.48485798]
["bitfinex-derivatives","SOLF0:USTF0",1743143264345,0.05070136,134.21,134.18,16.93855798]
["bitfinex-derivatives","SOLF0:USTF0",1743143266545,7.50310136,134.21,134.18,16.93855798]
["bitfinex-derivatives","SOLF0:USTF0",1743143267644,0.05070136,134.21,134.18,16.93855798]
["bitfinex-derivatives","SOLF0:USTF0",1743143268645,1.29703136,134.29,134.2,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143268848,9.43254138,134.28,134.23,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143269143,9.43254138,134.28,134.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1743143269345,9.43254138,134.28,134.24,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143269640,9.43254138,134.28,134.24,16.88294138]
["bitfinex-derivatives","SOLF0:USTF0",1743143269839,9.43254138,134.28,134.25,0.05606935]
["bitfinex-derivatives","SOLF0:USTF0",1743143270038,9.43254138,134.27,134.25,0.05606935]
["bitfinex-derivatives","SOLF0:USTF0",1743143270845,9.43254138,134.3,134.25,9.48861073]
["bitfinex-derivatives","SOLF0:USTF0",1743143271344,9.43254138,134.29,134.25,7.50576935]
["bitfinex-derivatives","SOLF0:USTF0",1743143271544,10.32510783,134.32,134.25,9.48861073]
["bitfinex-derivatives","SOLF0:USTF0",1743143271745,9.43254138,134.3,134.25,9.48861073]
["bitfinex-derivatives","SOLF0:USTF0",1743143272338,9.43254138,134.3,134.27,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1743143272740,16.87944138,134.31,134.27,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1743143273043,19.75764921,134.32,134.28,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1743143273237,10.32510783,134.32,134.28,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143273440,10.32510783,134.32,134.29,0.05090526]
["bitfinex-derivatives","SOLF0:USTF0",1743143273633,10.32510783,134.32,134.29,9.48344664]
["bitfinex-derivatives","SOLF0:USTF0",1743143274245,7.4457,134.33,134.29,9.48344664]
["bitfinex-derivatives","SOLF0:USTF0",1743143274445,7.4468,134.31,134.29,0.05090526]
["bitfinex-derivatives","SOLF0:USTF0",1743143274644,9.43254138,134.32,134.29,0.05090526]
["bitfinex-derivatives","SOLF0:USTF0",1743143275245,7.4472,134.31,134.29,0.05090526]
["bitfinex-derivatives","SOLF0:USTF0",1743143278451,7.4468,134.31,134.29,0.05090526]
["bitfinex-derivatives","SOLF0:USTF0",1743143278753,9.43254138,134.32,134.29,0.05090526]
["bitfinex-derivatives","SOLF0:USTF0",1743143279054,9.43254138,134.31,134.29,0.05090526]
["bitfinex-derivatives","SOLF0:USTF0",1743143279351,9.43254138,134.32,134.29,0.05090526]
["bitfinex-derivatives","SOLF0:USTF0",1743143280156,7.4471,134.31,134.29,0.05090526]
["bitfinex-derivatives","SOLF0:USTF0",1743143280554,9.43254138,134.33,134.29,7.49860526]
["bitfinex-derivatives","SOLF0:USTF0",1743143280753,28.9,134.35,134.3,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143280754,9.43254138,134.35,134.3,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143281053,18.88544138,134.36,134.31,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143281355,7.4444,134.36,134.32,16.87834138]
["bitfinex-derivatives","SOLF0:USTF0",1743143281655,16.87644138,134.37,134.33,16.87794138]
["bitfinex-derivatives","SOLF0:USTF0",1743143281955,9.43254138,134.37,134.33,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143282153,7.4443,134.36,134.33,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143282357,7.4443,134.36,134.32,16.92850325]
["bitfinex-derivatives","SOLF0:USTF0",1743143283355,7.4443,134.36,134.33,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1743143283557,16.87604138,134.37,134.33,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1743143284053,9.43254138,134.37,134.32,16.92880325]
["bitfinex-derivatives","SOLF0:USTF0",1743143284257,7.4443,134.36,134.32,16.92880325]
["bitfinex-derivatives","SOLF0:USTF0",1743143285857,10.32510783,134.43,134.33,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143285858,9.43254138,134.38,134.33,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143286054,9.43254138,134.38,134.34,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143286249,28.88,134.39,134.34,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143286250,9.43254138,134.37,134.34,0.0489963]
["bitfinex-derivatives","SOLF0:USTF0",1743143286755,7.4443,134.36,134.34,0.0489963]
["bitfinex-derivatives","SOLF0:USTF0",1743143287458,16.87624138,134.37,134.34,0.0489963]
["bitfinex-derivatives","SOLF0:USTF0",1743143287757,9.43254138,134.37,134.34,0.0489963]
["bitfinex-derivatives","SOLF0:USTF0",1743143288055,16.87684138,134.36,134.34,0.0489963]
["bitfinex-derivatives","SOLF0:USTF0",1743143288356,9.43254138,134.37,134.34,0.0489963]
["bitfinex-derivatives","SOLF0:USTF0",1743143288654,9.43254138,134.38,134.34,0.0489963]
["bitfinex-derivatives","SOLF0:USTF0",1743143289362,7.4438,134.37,134.34,0.0489963]
["bitfinex-derivatives","SOLF0:USTF0",1743143289753,9.43254138,134.38,134.34,0.0489963]
["bitfinex-derivatives","SOLF0:USTF0",1743143290056,16.87574138,134.38,134.34,7.4937963]
["bitfinex-derivatives","SOLF0:USTF0",1743143291355,7.4432,134.38,134.34,9.48153768]
["bitfinex-derivatives","SOLF0:USTF0",1743143291858,7.4432,134.38,134.34,16.92623768]
["bitfinex-derivatives","SOLF0:USTF0",1743143294158,16.87504138,134.39,134.34,9.48153768]
["bitfinex-derivatives","SOLF0:USTF0",1743143294359,9.43254138,134.39,134.34,9.48153768]
["bitfinex-derivatives","SOLF0:USTF0",1743143294958,16.87524138,134.39,134.34,9.48153768]
["bitfinex-derivatives","SOLF0:USTF0",1743143295462,9.43254138,134.39,134.34,9.48153768]
["bitfinex-derivatives","SOLF0:USTF0",1743143295947,7.4429,134.38,134.35,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1743143296152,16.87544138,134.38,134.34,9.48153768]
["bitfinex-derivatives","SOLF0:USTF0",1743143296459,16.87544138,134.38,134.34,16.92633768]
["bitfinex-derivatives","SOLF0:USTF0",1743143297366,28.86,134.41,134.36,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143297557,9.43254138,134.41,134.37,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143297753,9.43254138,134.41,134.37,0.05472996]
["bitfinex-derivatives","SOLF0:USTF0",1743143297956,7.4421,134.4,134.37,0.05472996]
["bitfinex-derivatives","SOLF0:USTF0",1743143299060,9.43254138,134.42,134.37,9.48727134]
["bitfinex-derivatives","SOLF0:USTF0",1743143299262,38.27254138,134.43,134.38,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143299961,7.441,134.42,134.39,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1743143300163,38.27254138,134.43,134.39,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1743143300463,45.71294138,134.43,134.39,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1743143300664,38.27254138,134.43,134.39,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1743143300858,9.43254138,134.43,134.39,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1743143301363,9.43254138,134.42,134.39,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1743143301755,16.87324138,134.42,134.39,0.05143955]
["bitfinex-derivatives","SOLF0:USTF0",1743143301955,28.84,134.44,134.39,0.05143955]
["bitfinex-derivatives","SOLF0:USTF0",1743143302361,16.87374138,134.42,134.39,0.05143955]
["bitfinex-derivatives","SOLF0:USTF0",1743143302561,9.43254138,134.42,134.39,0.05143955]
["bitfinex-derivatives","SOLF0:USTF0",1743143303264,7.4413,134.41,134.39,0.05143955]
["bitfinex-derivatives","SOLF0:USTF0",1743143303563,9.43254138,134.42,134.39,7.49363955]
["bitfinex-derivatives","SOLF0:USTF0",1743143303768,9.43254138,134.42,134.39,0.05143955]
["bitfinex-derivatives","SOLF0:USTF0",1743143306364,16.87324138,134.42,134.39,7.49353955]
["bitfinex-derivatives","SOLF0:USTF0",1743143307860,9.43254138,134.42,134.39,0.05143955]
["bitfinex-derivatives","SOLF0:USTF0",1743143308062,16.87434138,134.4,134.39,0.05143955]
["bitfinex-derivatives","SOLF0:USTF0",1743143308268,9.43254138,134.37,134.32,38.25254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143308760,16.87614138,134.37,134.32,38.25254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143309170,16.87614138,134.37,134.32,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743143309363,0.04720445,134.36,134.33,16.92531888]
["bitfinex-derivatives","SOLF0:USTF0",1743143309665,7.49130445,134.36,134.33,7.4927775]
["bitfinex-derivatives","SOLF0:USTF0",1743143310660,0.04720445,134.36,134.33,7.4927775]
["bitfinex-derivatives","SOLF0:USTF0",1743143310859,0.04720445,134.36,134.34,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143311264,0.04720445,134.36,134.35,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1743143312263,0.04720445,134.36,134.35,16.87704138]
["bitfinex-derivatives","SOLF0:USTF0",1743143313755,0.04720445,134.36,134.34,16.87744138]
["bitfinex-derivatives","SOLF0:USTF0",1743143314767,0.04720445,134.36,134.35,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1743143316368,0.04720445,134.36,134.34,16.87744138]
["bitfinex-derivatives","SOLF0:USTF0",1743143316566,0.04720445,134.36,134.35,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143316767,11.47684138,134.42,134.35,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143316965,38.25254138,134.43,134.38,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143317266,16.87284138,134.43,134.38,16.87504138]
["bitfinex-derivatives","SOLF0:USTF0",1743143318069,16.87284138,134.43,134.39,7.49650884]
["bitfinex-derivatives","SOLF0:USTF0",1743143318470,7.441,134.42,134.39,0.05420884]
["bitfinex-derivatives","SOLF0:USTF0",1743143318765,50.50574921,134.44,134.39,9.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1743143318972,9.43254138,134.43,134.39,9.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1743143319165,16.87294138,134.43,134.39,16.92865022]
["bitfinex-derivatives","SOLF0:USTF0",1743143319569,30.7481,134.44,134.39,9.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1743143319770,18.80034138,134.44,134.41,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1743143319966,9.43254138,134.45,134.41,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1743143320572,7.4399,134.44,134.42,0.05602249]
["bitfinex-derivatives","SOLF0:USTF0",1743143320773,16.87244138,134.44,134.42,0.05602249]
["bitfinex-derivatives","SOLF0:USTF0",1743143321069,9.43254138,134.44,134.42,7.49662249]
["bitfinex-derivatives","SOLF0:USTF0",1743143321672,38.23254138,134.46,134.42,7.49662249]
["bitfinex-derivatives","SOLF0:USTF0",1743143321871,45.67134138,134.46,134.42,7.49662249]
["bitfinex-derivatives","SOLF0:USTF0",1743143322171,9.43254138,134.44,134.42,0.05602249]
["bitfinex-derivatives","SOLF0:USTF0",1743143322371,7.4401,134.43,134.42,0.05602249]
["bitfinex-derivatives","SOLF0:USTF0",1743143322671,9.43254138,134.44,134.42,0.05602249]
["bitfinex-derivatives","SOLF0:USTF0",1743143323170,16.87244138,134.44,134.42,0.05602249]
["bitfinex-derivatives","SOLF0:USTF0",1743143323676,9.43254138,134.44,134.42,0.05602249]
["bitfinex-derivatives","SOLF0:USTF0",1743143323866,9.43254138,134.45,134.42,0.05602249]
["bitfinex-derivatives","SOLF0:USTF0",1743143324265,9.43254138,134.45,134.42,7.49642249]
["bitfinex-derivatives","SOLF0:USTF0",1743143325371,16.87184138,134.45,134.42,7.49642249]
["bitfinex-derivatives","SOLF0:USTF0",1743143325775,9.43254138,134.43,134.42,0.05602249]
["bitfinex-derivatives","SOLF0:USTF0",1743143326371,16.87264138,134.43,134.42,0.05602249]
["bitfinex-derivatives","SOLF0:USTF0",1743143326572,9.43254138,134.43,134.37,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143326771,28.8,134.44,134.37,16.87564138]
["bitfinex-derivatives","SOLF0:USTF0",1743143326772,7.4417,134.41,134.37,16.87564138]
["bitfinex-derivatives","SOLF0:USTF0",1743143327670,7.4417,134.41,134.38,0.05221264]
["bitfinex-derivatives","SOLF0:USTF0",1743143327873,0.05427479,134.4,134.38,0.05221264]
["bitfinex-derivatives","SOLF0:USTF0",1743143328068,7.49607479,134.4,134.38,0.05221264]
["bitfinex-derivatives","SOLF0:USTF0",1743143328373,0.05427479,134.4,134.38,0.05221264]
["bitfinex-derivatives","SOLF0:USTF0",1743143329077,0.05427479,134.4,134.38,9.48475402]
["bitfinex-derivatives","SOLF0:USTF0",1743143329774,0.05427479,134.4,134.38,16.92755402]
["bitfinex-derivatives","SOLF0:USTF0",1743143335780,0.05427479,134.4,134.38,9.48475402]
["bitfinex-derivatives","SOLF0:USTF0",1743143336181,0.05427479,134.4,134.38,16.92735402]
["bitfinex-derivatives","SOLF0:USTF0",1743143337580,0.05427479,134.4,134.39,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1743143338288,0.05427479,134.4,134.38,16.92745402]
["bitfinex-derivatives","SOLF0:USTF0",1743143339886,0.05427479,134.4,134.39,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1743143340982,0.05427479,134.4,134.38,16.92755402]
["bitfinex-derivatives","SOLF0:USTF0",1743143341281,0.05427479,134.4,134.38,7.49501264]
["bitfinex-derivatives","SOLF0:USTF0",1743143341490,7.49637479,134.4,134.38,0.05221264]
["bitfinex-derivatives","SOLF0:USTF0",1743143342092,7.4423,134.39,134.38,0.05221264]
["bitfinex-derivatives","SOLF0:USTF0",1743143348094,16.87484138,134.39,134.38,0.05221264]
["bitfinex-derivatives","SOLF0:USTF0",1743143350590,7.445,134.35,134.33,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143350794,38.21254138,134.37,134.32,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143350994,38.21254138,134.37,134.32,16.87874138]
["bitfinex-derivatives","SOLF0:USTF0",1743143351689,7.4454,134.34,134.33,0.04759792]
["bitfinex-derivatives","SOLF0:USTF0",1743143354094,0.04717183,134.36,134.33,0.04759792]
["bitfinex-derivatives","SOLF0:USTF0",1743143354295,0.04717183,134.36,134.35,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143355498,0.04717183,134.36,134.35,16.87704138]
["bitfinex-derivatives","SOLF0:USTF0",1743143355890,0.04717183,134.36,134.33,0.04759792]
["bitfinex-derivatives","SOLF0:USTF0",1743143356398,7.445,134.35,134.33,0.04759792]
["bitfinex-derivatives","SOLF0:USTF0",1743143358297,7.4451,134.34,134.33,0.04759792]
["bitfinex-derivatives","SOLF0:USTF0",1743143359303,7.4448,134.35,134.33,0.04759792]
["bitfinex-derivatives","SOLF0:USTF0",1743143360187,7.4451,134.34,134.33,0.04759792]
["bitfinex-derivatives","SOLF0:USTF0",1743143360393,0.04717183,134.36,134.33,0.04759792]
["bitfinex-derivatives","SOLF0:USTF0",1743143361099,7.4448,134.35,134.33,0.04759792]
["bitfinex-derivatives","SOLF0:USTF0",1743143361599,7.4451,134.34,134.33,0.04759792]
["bitfinex-derivatives","SOLF0:USTF0",1743143361902,0.04717183,134.36,134.33,0.04759792]
["bitfinex-derivatives","SOLF0:USTF0",1743143363303,7.445,134.35,134.33,0.04759792]
["bitfinex-derivatives","SOLF0:USTF0",1743143364595,0.04717183,134.36,134.34,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1743143364800,0.04717183,134.36,134.35,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143365903,0.04717183,134.36,134.35,16.87704138]
["bitfinex-derivatives","SOLF0:USTF0",1743143376511,364.0,134.44,134.35,16.87704138]
["bitfinex-derivatives","SOLF0:USTF0",1743143376512,9.43254138,134.44,134.35,45.61254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143376708,9.43254138,134.44,134.4,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143377099,7.4404,134.43,134.4,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143377611,7.48870014,134.43,134.4,16.92868516]
["bitfinex-derivatives","SOLF0:USTF0",1743143378413,0.04830014,134.43,134.4,16.92868516]
["bitfinex-derivatives","SOLF0:USTF0",1743143378710,0.04830014,134.43,134.41,16.87374138]
["bitfinex-derivatives","SOLF0:USTF0",1743143378911,0.04830014,134.43,134.4,9.48688516]
["bitfinex-derivatives","SOLF0:USTF0",1743143379110,0.04830014,134.43,134.4,0.05434378]
["bitfinex-derivatives","SOLF0:USTF0",1743143379513,7.441,134.42,134.4,0.05434378]
["bitfinex-derivatives","SOLF0:USTF0",1743143383629,7.4412,134.41,134.4,0.05434378]
["bitfinex-derivatives","SOLF0:USTF0",1743143384431,7.4409,134.42,134.4,0.05434378]
["bitfinex-derivatives","SOLF0:USTF0",1743143388629,0.04830014,134.43,134.42,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1743143388831,11.63226307,134.5,134.41,306.01254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143388832,10.33733117,134.5,134.41,306.01254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143389132,17.77393117,134.5,134.46,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143389331,10.33733117,134.5,134.46,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143389725,7.4371,134.49,134.46,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143389926,7.4371,134.49,134.47,0.05535504]
["bitfinex-derivatives","SOLF0:USTF0",1743143390334,7.4373,134.48,134.47,0.05535504]
["bitfinex-derivatives","SOLF0:USTF0",1743143391135,16.86944138,134.49,134.47,0.05535504]
["bitfinex-derivatives","SOLF0:USTF0",1743143392737,9.43254138,134.49,134.47,0.05535504]
["bitfinex-derivatives","SOLF0:USTF0",1743143393937,16.86944138,134.49,134.47,0.05535504]
["bitfinex-derivatives","SOLF0:USTF0",1743143394540,7.4355,134.52,134.47,0.05535504]
["bitfinex-derivatives","SOLF0:USTF0",1743143394730,7.4355,134.52,134.48,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143395135,9.43254138,134.52,134.47,9.48789642]
["bitfinex-derivatives","SOLF0:USTF0",1743143395640,7.4362,134.51,134.47,16.92549642]
["bitfinex-derivatives","SOLF0:USTF0",1743143396038,9.43254138,134.52,134.47,16.92549642]
["bitfinex-derivatives","SOLF0:USTF0",1743143397142,9.43254138,134.52,134.47,7.49295504]
["bitfinex-derivatives","SOLF0:USTF0",1743143397441,9.43254138,134.5,134.47,7.49295504]
["bitfinex-derivatives","SOLF0:USTF0",1743143397742,16.86884138,134.5,134.47,7.49295504]
["bitfinex-derivatives","SOLF0:USTF0",1743143399342,9.43254138,134.5,134.48,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1743143400641,16.86884138,134.5,134.47,7.49305504]
["bitfinex-derivatives","SOLF0:USTF0",1743143400845,9.43254138,134.5,134.47,7.49305504]
["bitfinex-derivatives","SOLF0:USTF0",1743143401037,38.13254138,134.52,134.47,9.48789642]
["bitfinex-derivatives","SOLF0:USTF0",1743143401237,45.56794138,134.52,134.47,9.48789642]
["bitfinex-derivatives","SOLF0:USTF0",1743143401841,45.56794138,134.52,134.49,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1743143402338,20.93874138,134.54,134.5,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1743143402643,38.11254138,134.56,134.51,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143402836,7.4339,134.55,134.51,0.04781993]
["bitfinex-derivatives","SOLF0:USTF0",1743143403036,7.4339,134.55,134.51,7.48321993]
["bitfinex-derivatives","SOLF0:USTF0",1743143403638,9.43254138,134.55,134.51,0.04781993]
["bitfinex-derivatives","SOLF0:USTF0",1743143403837,9.43254138,134.54,134.51,0.04781993]
["bitfinex-derivatives","SOLF0:USTF0",1743143404042,9.43254138,134.53,134.51,0.04781993]
["bitfinex-derivatives","SOLF0:USTF0",1743143404243,7.4351,134.52,134.51,0.04781993]
["bitfinex-derivatives","SOLF0:USTF0",1743143404432,38.11254138,134.54,134.51,0.04781993]
["bitfinex-derivatives","SOLF0:USTF0",1743143405150,9.43254138,134.53,134.51,0.04781993]
["bitfinex-derivatives","SOLF0:USTF0",1743143405442,7.4351,134.52,134.51,0.04781993]
["bitfinex-derivatives","SOLF0:USTF0",1743143407748,7.4369,134.49,134.47,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743143407938,38.11254138,134.51,134.46,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143408138,9.43254138,134.49,134.44,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143408451,9.43254138,134.45,134.41,277.29254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143408845,7.4399,134.44,134.41,277.29254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143409050,7.49700081,134.44,134.42,0.05015628]
["bitfinex-derivatives","SOLF0:USTF0",1743143409243,0.05710081,134.44,134.42,0.05015628]
["bitfinex-derivatives","SOLF0:USTF0",1743143409748,7.4401,134.43,134.42,0.05015628]
["bitfinex-derivatives","SOLF0:USTF0",1743143410849,28.73710081,134.44,134.42,0.05015628]
["bitfinex-derivatives","SOLF0:USTF0",1743143411042,28.73710081,134.44,134.42,9.48269766]
["bitfinex-derivatives","SOLF0:USTF0",1743143411352,0.05710081,134.44,134.42,0.05015628]
["bitfinex-derivatives","SOLF0:USTF0",1743143411748,7.49700081,134.44,134.42,0.05015628]
["bitfinex-derivatives","SOLF0:USTF0",1743143411948,0.05710081,134.44,134.42,0.05015628]
["bitfinex-derivatives","SOLF0:USTF0",1743143412149,7.4401,134.43,134.42,0.05015628]
["bitfinex-derivatives","SOLF0:USTF0",1743143412454,458.34624569,134.55,134.42,16.92269766]
["bitfinex-derivatives","SOLF0:USTF0",1743143412747,463.56479081,134.55,134.5,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143412951,82.69864943,134.55,134.51,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143413450,41.3493247,134.52,134.51,16.86824138]
["bitfinex-derivatives","SOLF0:USTF0",1743143413641,41.3493247,134.52,134.51,16.92509773]
["bitfinex-derivatives","SOLF0:USTF0",1743143414656,41.3493247,134.52,134.51,9.48939773]
["bitfinex-derivatives","SOLF0:USTF0",1743143415047,41.3493247,134.52,134.51,16.92509773]
["bitfinex-derivatives","SOLF0:USTF0",1743143417156,82.69864943,134.53,134.52,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1743143417348,82.69864943,134.53,134.52,45.52764138]
["bitfinex-derivatives","SOLF0:USTF0",1743143418054,124.32877085,134.54,134.52,45.52764138]
["bitfinex-derivatives","SOLF0:USTF0",1743143418055,385.05134138,134.59,134.53,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1743143418354,21.05134138,134.59,134.54,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143418550,21.05134138,134.59,134.55,0.0468895]
["bitfinex-derivatives","SOLF0:USTF0",1743143418746,13.62004138,134.59,134.55,0.0468895]
["bitfinex-derivatives","SOLF0:USTF0",1743143419652,11.52324138,134.59,134.55,0.0468895]
["bitfinex-derivatives","SOLF0:USTF0",1743143419846,9.43254138,134.57,134.55,0.0468895]
["bitfinex-derivatives","SOLF0:USTF0",1743143420252,9.43254138,134.56,134.52,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743143420447,2.0907,134.59,134.52,38.09254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143420650,9.43254138,134.58,134.53,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143420849,11.52324138,134.59,134.54,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143421152,9.43254138,134.58,134.53,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143421354,7.4344,134.54,134.5,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143421654,28.66,134.57,134.51,0.05213071]
["bitfinex-derivatives","SOLF0:USTF0",1743143421950,0.04827628,134.53,134.51,0.05213071]
["bitfinex-derivatives","SOLF0:USTF0",1743143422158,7.48317628,134.53,134.51,0.05213071]
["bitfinex-derivatives","SOLF0:USTF0",1743143423860,7.4351,134.52,134.51,0.05213071]
["bitfinex-derivatives","SOLF0:USTF0",1743143424251,0.04827628,134.53,134.51,0.05213071]
["bitfinex-derivatives","SOLF0:USTF0",1743143425561,7.4351,134.52,134.51,0.05213071]
["bitfinex-derivatives","SOLF0:USTF0",1743143427663,7.4366,134.5,134.47,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143428666,7.4900339,134.5,134.47,9.48347471]
["bitfinex-derivatives","SOLF0:USTF0",1743143428963,7.4900339,134.5,134.47,16.92127471]
["bitfinex-derivatives","SOLF0:USTF0",1743143434366,0.0534339,134.5,134.47,0.05093333]
["bitfinex-derivatives","SOLF0:USTF0",1743143434565,9.43254138,134.49,134.47,0.05093333]
["bitfinex-derivatives","SOLF0:USTF0",1743143434773,38.07254138,134.48,134.41,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143434956,7.4397,134.44,134.41,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143435158,28.64,134.45,134.42,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143435571,36.0794,134.45,134.42,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143435868,36.13518983,134.45,134.42,9.48423243]
["bitfinex-derivatives","SOLF0:USTF0",1743143436471,28.69578983,134.45,134.44,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143436969,0.05578983,134.45,134.44,9.43254138]
["bitfinex-derivatives","SOLF0:USTF0",1743143437469,0.05578983,134.45,134.44,16.87214138]
["bitfinex-derivatives","SOLF0:USTF0",1743143438965,0.05578983,134.45,134.43,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1743143439473,0.05578983,134.45,134.42,14.68892101]
["bitfinex-derivatives","SOLF0:USTF0",1743143439673,0.05578983,134.45,134.44,22.07682996]
["bitfinex-derivatives","SOLF0:USTF0",1743143439871,18.02,134.49,134.44,14.63722996]
["bitfinex-derivatives","SOLF0:USTF0",1743143440068,28.64,134.5,134.44,14.63722996]
["bitfinex-derivatives","SOLF0:USTF0",1743143440270,28.64,134.5,134.47,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1743143440577,28.64,134.5,134.45,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743143441076,0.05486863,134.49,134.46,0.04685415]
["bitfinex-derivatives","SOLF0:USTF0",1743143441281,0.05486863,134.49,134.46,7.48505415]
["bitfinex-derivatives","SOLF0:USTF0",1743143442580,7.49166863,134.49,134.46,7.48505415]
["bitfinex-derivatives","SOLF0:USTF0",1743143442977,0.05486863,134.49,134.46,7.48505415]
["bitfinex-derivatives","SOLF0:USTF0",1743143443889,0.05486863,134.49,134.47,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1743143444185,0.05486863,134.49,134.46,0.04685415]
["bitfinex-derivatives","SOLF0:USTF0",1743143444784,0.05486863,134.49,134.46,7.48495415]
["bitfinex-derivatives","SOLF0:USTF0",1743143445784,0.05486863,134.49,134.47,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1743143446684,0.05486863,134.49,134.46,7.48505415]
["bitfinex-derivatives","SOLF0:USTF0",1743143447279,0.05486863,134.49,134.47,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1743143447876,0.05486863,134.49,134.46,7.48505415]
["bitfinex-derivatives","SOLF0:USTF0",1743143448079,7.49166863,134.49,134.46,7.48505415]
["bitfinex-derivatives","SOLF0:USTF0",1743143449678,0.05486863,134.49,134.47,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1743143450775,0.05486863,134.49,134.48,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1743143450977,0.05486863,134.49,134.48,22.07452996]
["bitfinex-derivatives","SOLF0:USTF0",1743143451176,50.33,134.53,134.48,14.63722996]
["bitfinex-derivatives","SOLF0:USTF0",1743143451380,50.33,134.53,134.51,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1743143451689,28.64,134.56,134.5,14.63722996]
["bitfinex-derivatives","SOLF0:USTF0",1743143452088,36.0734,134.56,134.52,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1743143452388,0.04816968,134.54,134.52,7.48822293]
["bitfinex-derivatives","SOLF0:USTF0",1743143453085,0.04816968,134.54,134.52,0.05342293]
["bitfinex-derivatives","SOLF0:USTF0",1743143453292,36.0546,134.53,134.52,0.05342293]
["bitfinex-derivatives","SOLF0:USTF0",1743143453885,7.4363,134.5,134.45,47.41022996]
["bitfinex-derivatives","SOLF0:USTF0",1743143454086,28.62,134.53,134.47,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1743143454288,7.4359,134.51,134.47,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1743143454787,28.62,134.53,134.48,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1743143454994,0.05448861,134.5,134.48,7.49051456]
["bitfinex-derivatives","SOLF0:USTF0",1743143456586,0.05448861,134.5,134.48,0.05341456]
["bitfinex-derivatives","SOLF0:USTF0",1743143456587,7.49118861,134.5,134.48,0.05341456]
["bitfinex-derivatives","SOLF0:USTF0",1743143457092,7.4368,134.49,134.48,0.05341456]
["bitfinex-derivatives","SOLF0:USTF0",1743143459892,7.49098861,134.5,134.48,0.05341456]
["bitfinex-derivatives","SOLF0:USTF0",1743143460090,0.05448861,134.5,134.48,0.05341456]
["bitfinex-derivatives","SOLF0:USTF0",1743143460488,7.4368,134.49,134.48,0.05341456]
["bitfinex-derivatives","SOLF0:USTF0",1743143460891,45.42403028,134.49,134.48,0.05341456]
["bitfinex-derivatives","SOLF0:USTF0",1743143461098,7.4384,134.47,134.44,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1743143461489,9.36723028,134.48,134.43,9.36723028]
["bitfinex-derivatives","SOLF0:USTF0",1743143461691,7.4385,134.46,134.43,16.80703028]
["bitfinex-derivatives","SOLF0:USTF0",1743143461894,9.36723028,134.47,134.42,277.06723028]
["bitfinex-derivatives","SOLF0:USTF0",1743143462400,0.05482977,134.46,134.43,0.04909014]
["bitfinex-derivatives","SOLF0:USTF0",1743143462898,7.4396,134.44,134.43,0.04909014]
["bitfinex-derivatives","SOLF0:USTF0",1743143464194,16.80683028,134.44,134.43,0.04909014]
["bitfinex-derivatives","SOLF0:USTF0",1743143467002,7.4396,134.44,134.43,0.04909014]
["bitfinex-derivatives","SOLF0:USTF0",1743143467692,7.4416,134.41,134.36,269.7624]
["bitfinex-derivatives","SOLF0:USTF0",1743143467995,43.26712956,134.42,134.36,267.68]
["bitfinex-derivatives","SOLF0:USTF0",1743143468896,0.05036032,134.4,134.38,0.05463459]
["bitfinex-derivatives","SOLF0:USTF0",1743143469103,7.49246032,134.4,134.38,0.05463459]
["bitfinex-derivatives","SOLF0:USTF0",1743143469496,36.0623,134.39,134.38,0.05463459]
["bitfinex-derivatives","SOLF0:USTF0",1743143469697,28.62,134.39,134.31,18.68822956]
["bitfinex-derivatives","SOLF0:USTF0",1743143470298,28.62,134.39,134.31,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743143470500,14.64712956,134.38,134.31,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743143470711,0.05100744,134.36,134.33,0.05569072]
["bitfinex-derivatives","SOLF0:USTF0",1743143470901,28.67100744,134.36,134.33,0.05569072]
["bitfinex-derivatives","SOLF0:USTF0",1743143471894,7.4456,134.34,134.33,0.05569072]
["bitfinex-derivatives","SOLF0:USTF0",1743143474302,43.318137,134.36,134.28,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743143474509,43.26712956,134.36,134.28,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743143475509,0.05507263,134.33,134.31,0.05332639]
["bitfinex-derivatives","SOLF0:USTF0",1743143475808,28.62,134.32,134.31,0.05332639]
["bitfinex-derivatives","SOLF0:USTF0",1743143476302,36.0662,134.32,134.31,0.05332639]
["bitfinex-derivatives","SOLF0:USTF0",1743143476504,43.26712956,134.32,134.24,282.48712956]
["bitfinex-derivatives","SOLF0:USTF0",1743143476904,7.4489,134.28,134.24,282.48712956]
["bitfinex-derivatives","SOLF0:USTF0",1743143477209,43.26712956,134.32,134.24,282.48712956]
["bitfinex-derivatives","SOLF0:USTF0",1743143477613,0.04938259,134.29,134.27,0.05534638]
["bitfinex-derivatives","SOLF0:USTF0",1743143477909,28.66938259,134.29,134.27,0.05534638]
["bitfinex-derivatives","SOLF0:USTF0",1743143478311,7.4484,134.28,134.27,0.05534638]
["bitfinex-derivatives","SOLF0:USTF0",1743143479910,36.11748259,134.29,134.27,0.05534638]
["bitfinex-derivatives","SOLF0:USTF0",1743143480209,28.66938259,134.29,134.27,0.05534638]
["bitfinex-derivatives","SOLF0:USTF0",1743143481813,7.4484,134.28,134.27,0.05534638]
["bitfinex-derivatives","SOLF0:USTF0",1743143482004,14.64712956,134.28,134.21,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1743143482205,14.64712956,134.28,134.18,282.58712956]
["bitfinex-derivatives","SOLF0:USTF0",1743143482407,14.64712956,134.28,134.18,311.20712956]
["bitfinex-derivatives","SOLF0:USTF0",1743143483109,7.4504,134.25,134.19,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1743143483308,0.04726678,134.24,134.22,0.04960154]
["bitfinex-derivatives","SOLF0:USTF0",1743143487124,28.64,134.23,134.22,0.04960154]
["bitfinex-derivatives","SOLF0:USTF0",1743143489714,28.64,134.23,134.16,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1743143490022,14.64712956,134.22,134.14,14.64712956]
["bitfinex-derivatives","SOLF0:USTF0",1743143490923,0.04956156,134.19,134.17,0.04932916]
["bitfinex-derivatives","SOLF0:USTF0",1743143493232,7.50306156,134.19,134.17,0.04932916]
["bitfinex-derivatives","SOLF0:USTF0",1743143494322,0.04956156,134.19,134.17,0.04932916]
["bitfinex-derivatives","SOLF0:USTF0",1743143495825,7.454,134.18,134.17,0.04932916]
["bitfinex-derivatives","SOLF0:USTF0",1743143498636,7.50326156,134.19,134.17,0.04932916]
["bitfinex-derivatives","SOLF0:USTF0",1743143498835,0.04956156,134.19,134.17,7.50382916]
["bitfinex-derivatives","SOLF0:USTF0",1743143499636,0.04956156,134.19,134.17,0.04932916]
["bitfinex-derivatives","SOLF0:USTF0",1743143501128,0.04956156,134.19,134.18,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1743143505439,364.0,134.25,134.18,16.76932956]
["bitfinex-derivatives","SOLF0:USTF0",1743143505626,41.84,134.26,134.18,16.76932956]
["bitfinex-derivatives","SOLF0:USTF0",1743143505829,13.2,134.26,134.18,16.76932956]
["bitfinex-derivatives","SOLF0:USTF0",1743143506130,13.2,134.26,134.2,14.64712956]
["bitfinex-derivatives","SOLF0:USTF0",1743143506336,13.2,134.26,134.2,43.26712956]
["bitfinex-derivatives","SOLF0:USTF0",1743143506837,0.05294993,134.24,134.23,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1743143507030,13.2,134.26,134.22,14.69679762]
["bitfinex-derivatives","SOLF0:USTF0",1743143507232,13.2,134.26,134.25,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1743143509732,2.87963723,134.26,134.25,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1743143510039,4.612e-05,134.27,134.26,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1743143510244,4.612e-05,134.27,134.26,50.71662956]
["bitfinex-derivatives","SOLF0:USTF0",1743143511235,4.612e-05,134.27,134.26,58.15662956]
["bitfinex-derivatives","SOLF0:USTF0",1743143511941,11.78,134.29,134.28,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1743143512143,11.78,134.29,134.28,22.09552956]
["bitfinex-derivatives","SOLF0:USTF0",1743143512335,14.41,134.3,134.28,14.64712956]
["bitfinex-derivatives","SOLF0:USTF0",1743143512536,14.41,134.3,134.29,36.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743143512736,41.12685568,134.37,134.29,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743143512935,41.12685568,134.37,134.31,14.64712956]
["bitfinex-derivatives","SOLF0:USTF0",1743143513130,0.04982772,134.34,134.32,0.05038428]
["bitfinex-derivatives","SOLF0:USTF0",1743143513335,0.04982772,134.34,134.33,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1743143514037,0.04982772,134.34,134.32,7.49638428]
["bitfinex-derivatives","SOLF0:USTF0",1743143514741,0.04982772,134.34,134.33,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1743143515147,0.04982772,134.34,134.32,0.05038428]
["bitfinex-derivatives","SOLF0:USTF0",1743143520142,0.04982772,134.34,134.32,7.49638428]
["bitfinex-derivatives","SOLF0:USTF0",1743143520344,0.04982772,134.34,134.32,0.05038428]
["bitfinex-derivatives","SOLF0:USTF0",1743143522340,0.04982772,134.34,134.32,7.49658428]
["bitfinex-derivatives","SOLF0:USTF0",1743143523347,0.04982772,134.34,134.32,0.05038428]
["bitfinex-derivatives","SOLF0:USTF0",1743143524248,0.04982772,134.34,134.32,7.49648428]
["bitfinex-derivatives","SOLF0:USTF0",1743143524837,0.04982772,134.34,134.33,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1743143525052,0.04982772,134.34,134.33,22.09272956]
["bitfinex-derivatives","SOLF0:USTF0",1743143526952,0.04982772,134.34,134.33,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1743143531243,0.04982772,134.34,134.32,0.05038428]
["bitfinex-derivatives","SOLF0:USTF0",1743143531749,7.4456,134.33,134.32,0.05038428]
["bitfinex-derivatives","SOLF0:USTF0",1743143532853,7.49512772,134.34,134.32,0.05038428]
["bitfinex-derivatives","SOLF0:USTF0",1743143533558,0.04982772,134.34,134.32,0.05038428]
["bitfinex-derivatives","SOLF0:USTF0",1743143533950,0.04982772,134.34,134.33,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1743143544863,0.04982772,134.34,134.33,16.82729593]
["bitfinex-derivatives","SOLF0:USTF0",1743143547159,11.78,134.36,134.35,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1743143547464,3.52,134.38,134.35,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1743143547465,3.52,134.38,134.37,9.38169593]
["bitfinex-derivatives","SOLF0:USTF0",1743143547660,3.52,134.38,134.37,16.82509593]
["bitfinex-derivatives","SOLF0:USTF0",1743143547863,2.1114,134.39,134.37,9.38169593]
["bitfinex-derivatives","SOLF0:USTF0",1743143548262,2.16256074,134.39,134.37,9.43224062]
["bitfinex-derivatives","SOLF0:USTF0",1743143548866,2.16256074,134.39,134.38,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1743143549165,2.16256074,134.39,134.37,9.43224062]
["bitfinex-derivatives","SOLF0:USTF0",1743143549565,11.54425667,134.39,134.35,9.38169593]
["bitfinex-derivatives","SOLF0:USTF0",1743143549768,9.38169593,134.37,134.32,37.92169593]
["bitfinex-derivatives","SOLF0:USTF0",1743143550064,7.4456,134.34,134.3,277.30169593]
["bitfinex-derivatives","SOLF0:USTF0",1743143550260,9.38169593,134.35,134.3,267.92]
["bitfinex-derivatives","SOLF0:USTF0",1743143550463,11.48279593,134.34,134.3,267.92]
["bitfinex-derivatives","SOLF0:USTF0",1743143550661,7.4459,134.33,134.29,9.38169593]
["bitfinex-derivatives","SOLF0:USTF0",1743143550872,0.0516059,134.33,134.31,0.05044134]
["bitfinex-derivatives","SOLF0:USTF0",1743143551571,7.4973059,134.33,134.31,0.05044134]
["bitfinex-derivatives","SOLF0:USTF0",1743143553272,7.4462,134.32,134.31,0.05044134]
["bitfinex-derivatives","SOLF0:USTF0",1743143553776,7.4486,134.28,134.24,282.56633299]
["bitfinex-derivatives","SOLF0:USTF0",1743143554167,12.9,134.27,134.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1743143554374,12.9,134.27,134.26,43.20633299]
["bitfinex-derivatives","SOLF0:USTF0",1743143554765,0.0472694,134.28,134.26,43.20633299]
["bitfinex-derivatives","SOLF0:USTF0",1743143555071,2.1011,134.34,134.26,57.87266598]
["bitfinex-derivatives","SOLF0:USTF0",1743143555264,2.1011,134.34,134.3,22.11313299]
["bitfinex-derivatives","SOLF0:USTF0",1743143555472,18.4,134.36,134.33,14.66633299]
["bitfinex-derivatives","SOLF0:USTF0",1743143555773,18.4,134.36,134.35,14.66633299]
["bitfinex-derivatives","SOLF0:USTF0",1743143555973,0.04688005,134.36,134.35,22.11083299]
["bitfinex-derivatives","SOLF0:USTF0",1743143562772,10.21,134.4,134.39,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1743143563175,2.0378,134.41,134.38,14.66633299]
["bitfinex-derivatives","SOLF0:USTF0",1743143563681,1.9807,134.42,134.38,14.66633299]
["bitfinex-derivatives","SOLF0:USTF0",1743143563682,55.79318867,134.47,134.38,14.66633299]
["bitfinex-derivatives","SOLF0:USTF0",1743143563871,4.1095,134.46,134.4,14.66633299]
["bitfinex-derivatives","SOLF0:USTF0",1743143564179,0.05294378,134.44,134.41,0.0540102]
["bitfinex-derivatives","SOLF0:USTF0",1743143564577,0.05294378,134.44,134.42,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1743143564970,0.05294378,134.44,134.41,0.0540102]
["bitfinex-derivatives","SOLF0:USTF0",1743143566578,0.05294378,134.44,134.41,7.4951102]
["bitfinex-derivatives","SOLF0:USTF0",1743143566776,0.05294378,134.44,134.41,0.0540102]
["bitfinex-derivatives","SOLF0:USTF0",1743143568790,0.05294378,134.44,134.41,7.4952102]
["bitfinex-derivatives","SOLF0:USTF0",1743143569186,0.05294378,134.44,134.41,0.0540102]
["bitfinex-derivatives","SOLF0:USTF0",1743143570796,0.05294378,134.44,134.41,7.4951102]
["bitfinex-derivatives","SOLF0:USTF0",1743143571294,0.05294378,134.44,134.41,0.0540102]
["bitfinex-derivatives","SOLF0:USTF0",1743143571690,28.57294378,134.44,134.41,0.0540102]
["bitfinex-derivatives","SOLF0:USTF0",1743143571896,28.57294378,134.44,134.37,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743143572100,7.4412,134.42,134.38,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1743143572594,28.57294378,134.44,134.37,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743143572797,7.4403,134.43,134.4,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1743143572990,0.05654178,134.42,134.4,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1743143573183,0.05654178,134.42,134.41,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1743143573389,0.05654178,134.42,134.39,0.05271098]
["bitfinex-derivatives","SOLF0:USTF0",1743143573792,0.05654178,134.42,134.4,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1743143573990,0.05654178,134.42,134.39,0.05271098]
["bitfinex-derivatives","SOLF0:USTF0",1743143574592,0.05654178,134.42,134.39,7.49471098]
["bitfinex-derivatives","SOLF0:USTF0",1743143576293,0.05654178,134.42,134.4,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1743143576897,0.05654178,134.42,134.39,7.49481098]
["bitfinex-derivatives","SOLF0:USTF0",1743143577795,0.05654178,134.42,134.4,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1743143577991,0.05654178,134.42,134.39,0.05271098]
["bitfinex-derivatives","SOLF0:USTF0",1743143578389,7.49724178,134.42,134.39,0.05271098]
["bitfinex-derivatives","SOLF0:USTF0",1743143579594,0.05654178,134.42,134.39,0.05271098]
["bitfinex-derivatives","SOLF0:USTF0",1743143580303,0.05654178,134.42,134.4,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1743143581096,0.05654178,134.42,134.39,0.05271098]
["bitfinex-derivatives","SOLF0:USTF0",1743143581400,7.49754178,134.42,134.39,0.05271098]
["bitfinex-derivatives","SOLF0:USTF0",1743143581603,0.05654178,134.42,134.39,0.05271098]
["bitfinex-derivatives","SOLF0:USTF0",1743143582895,0.05654178,134.42,134.36,14.66633299]
["bitfinex-derivatives","SOLF0:USTF0",1743143583305,7.4421,134.4,134.36,14.66633299]
["bitfinex-derivatives","SOLF0:USTF0",1743143583900,7.4421,134.4,134.37,0.0499597]
["bitfinex-derivatives","SOLF0:USTF0",1743143584804,7.4421,134.4,134.37,7.4932597]
["bitfinex-derivatives","SOLF0:USTF0",1743143585807,14.72287477,134.42,134.37,0.0499597]
["bitfinex-derivatives","SOLF0:USTF0",1743143586006,30.5961,134.41,134.37,0.0499597]
["bitfinex-derivatives","SOLF0:USTF0",1743143586408,7.4429,134.38,134.37,0.0499597]
["bitfinex-derivatives","SOLF0:USTF0",1743143586899,0.04996612,134.39,134.37,0.0499597]
["bitfinex-derivatives","SOLF0:USTF0",1743143588306,0.04996612,134.39,134.38,14.66633299]
["bitfinex-derivatives","SOLF0:USTF0",1743143588808,0.04996612,134.39,134.38,22.10923299]
["bitfinex-derivatives","SOLF0:USTF0",1743143593016,0.04996612,134.39,134.37,35.9931597]
["bitfinex-derivatives","SOLF0:USTF0",1743143595210,0.04996612,134.39,134.37,7.4931597]
["bitfinex-derivatives","SOLF0:USTF0",1743143595411,0.04996612,134.39,134.37,0.0499597]
["bitfinex-derivatives","SOLF0:USTF0",1743143596620,0.04996612,134.39,134.37,7.4932597]
["bitfinex-derivatives","SOLF0:USTF0",1743143597417,0.04996612,134.39,134.38,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1743143598316,0.04996612,134.39,134.37,0.0499597]
["bitfinex-derivatives","SOLF0:USTF0",1743143598919,0.04996612,134.39,134.37,7.4933597]
["bitfinex-derivatives","SOLF0:USTF0",1743143599113,0.04996612,134.39,134.37,0.0499597]
["bitfinex-derivatives","SOLF0:USTF0",1743143599519,0.04996612,134.39,134.38,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1743143600122,0.04996612,134.39,134.38,22.10923299]
["bitfinex-derivatives","SOLF0:USTF0",1743143600820,0.04996612,134.39,134.38,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1743143601123,0.04996612,134.39,134.38,16.81601832]
["bitfinex-derivatives","SOLF0:USTF0",1743143602921,0.04996612,134.39,134.38,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1743143603327,0.04996612,134.39,134.38,22.09046233]
["bitfinex-derivatives","SOLF0:USTF0",1743143603719,6.69,134.41,134.4,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1743143603924,6.69,134.41,134.4,22.08936233]
["bitfinex-derivatives","SOLF0:USTF0",1743143606130,6.69,134.41,134.4,50.56936233]
["bitfinex-derivatives","SOLF0:USTF0",1743143608737,6.69,134.41,134.39,267.82]
["bitfinex-derivatives","SOLF0:USTF0",1743143609033,7.4422,134.4,134.37,0.0499597]
["bitfinex-derivatives","SOLF0:USTF0",1743143609225,10.722,134.41,134.37,0.0499597]
["bitfinex-derivatives","SOLF0:USTF0",1743143609426,10.722,134.41,134.34,43.12756233]
["bitfinex-derivatives","SOLF0:USTF0",1743143609831,10.722,134.41,134.35,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1743143610534,0.05515181,134.39,134.37,0.05218249]
["bitfinex-derivatives","SOLF0:USTF0",1743143610739,7.49785181,134.39,134.37,0.05218249]
["bitfinex-derivatives","SOLF0:USTF0",1743143611726,7.4429,134.38,134.37,0.05218249]
["bitfinex-derivatives","SOLF0:USTF0",1743143616246,14.64756233,134.38,134.3,14.64756233]
["bitfinex-derivatives","SOLF0:USTF0",1743143616440,14.64756233,134.36,134.28,14.64756233]
["bitfinex-derivatives","SOLF0:USTF0",1743143616641,30.525,134.35,134.27,267.88]
["bitfinex-derivatives","SOLF0:USTF0",1743143617338,7.49818332,134.32,134.3,0.04935501]
["bitfinex-derivatives","SOLF0:USTF0",1743143617740,0.05168332,134.32,134.3,0.04935501]
["bitfinex-derivatives","SOLF0:USTF0",1743143618342,28.53168332,134.32,134.3,0.04935501]
["bitfinex-derivatives","SOLF0:USTF0",1743143618633,28.53168332,134.32,134.27,267.88]
["bitfinex-derivatives","SOLF0:USTF0",1743143619236,3.54,134.31,134.27,267.88]
["bitfinex-derivatives","SOLF0:USTF0",1743143619542,14.64756233,134.3,134.24,47.56850989]
["bitfinex-derivatives","SOLF0:USTF0",1743143619736,30.4917,134.29,134.24,47.56850989]
["bitfinex-derivatives","SOLF0:USTF0",1743143619938,7.50258871,134.28,134.26,0.04952005]
["bitfinex-derivatives","SOLF0:USTF0",1743143620240,7.50258871,134.28,134.24,55.01890989]
["bitfinex-derivatives","SOLF0:USTF0",1743143620741,7.50258871,134.28,134.24,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1743143621134,7.449,134.27,134.23,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1743143621331,7.449,134.27,134.25,0.05668497]
["bitfinex-derivatives","SOLF0:USTF0",1743143623046,7.50248871,134.28,134.25,0.05668497]
["bitfinex-derivatives","SOLF0:USTF0",1743143623441,28.48,134.27,134.25,0.05668497]
["bitfinex-derivatives","SOLF0:USTF0",1743143627147,35.929,134.27,134.25,0.05668497]
["bitfinex-derivatives","SOLF0:USTF0",1743143627743,28.48,134.27,134.25,0.05668497]
["bitfinex-derivatives","SOLF0:USTF0",1743143628551,6.75388871,134.28,134.25,0.05668497]
["bitfinex-derivatives","SOLF0:USTF0",1743143629051,6.75388871,134.28,134.26,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1743143631449,6.75388871,134.28,134.27,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1743143632658,6.75388871,134.28,134.26,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1743143633150,6.75388871,134.28,134.25,0.05668497]
["bitfinex-derivatives","SOLF0:USTF0",1743143633351,6.75388871,134.28,134.26,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1743143635156,6.75388871,134.28,134.25,7.50648497]
["bitfinex-derivatives","SOLF0:USTF0",1743143637358,6.75388871,134.28,134.26,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1743143637857,6.75388871,134.28,134.27,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1743143638359,0.05388871,134.28,134.27,22.09656233]
["bitfinex-derivatives","SOLF0:USTF0",1743143640059,0.05388871,134.28,134.25,43.1842473]
["bitfinex-derivatives","SOLF0:USTF0",1743143640255,0.05388871,134.28,134.25,0.05668497]
["bitfinex-derivatives","SOLF0:USTF0",1743143640451,0.05388871,134.28,134.26,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1743143641361,0.05388871,134.28,134.25,7.50658497]
["bitfinex-derivatives","SOLF0:USTF0",1743143641661,7.50228871,134.28,134.25,0.05668497]
["bitfinex-derivatives","SOLF0:USTF0",1743143642358,7.4493,134.27,134.25,0.05668497]
["bitfinex-derivatives","SOLF0:USTF0",1743143644157,35.98258871,134.28,134.25,0.05668497]
["bitfinex-derivatives","SOLF0:USTF0",1743143644561,28.53388871,134.28,134.25,0.05668497]
["bitfinex-derivatives","SOLF0:USTF0",1743143644960,28.53388871,134.28,134.26,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1743143645656,28.53388871,134.28,134.25,0.05668497]
["bitfinex-derivatives","SOLF0:USTF0",1743143646361,28.53388871,134.28,134.25,7.50648497]
["bitfinex-derivatives","SOLF0:USTF0",1743143651166,47.02388871,134.28,134.25,7.50648497]
["bitfinex-derivatives","SOLF0:USTF0",1743143651466,50.58388871,134.28,134.25,7.50648497]
["bitfinex-derivatives","SOLF0:USTF0",1743143651762,50.58388871,134.28,134.26,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1743143651965,22.10388871,134.28,134.25,14.7042473]
["bitfinex-derivatives","SOLF0:USTF0",1743143652469,22.10388871,134.28,134.27,14.64756233]
["bitfinex-derivatives","SOLF0:USTF0",1743143653065,2.1007,134.35,134.27,14.64756233]
["bitfinex-derivatives","SOLF0:USTF0",1743143653268,2.1007,134.35,134.26,14.64756233]
["bitfinex-derivatives","SOLF0:USTF0",1743143653269,2.1007,134.35,134.3,14.64756233]
["bitfinex-derivatives","SOLF0:USTF0",1743143653467,69.58685568,134.36,134.33,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1743143654070,77.03085568,134.36,134.3,14.64756233]
["bitfinex-derivatives","SOLF0:USTF0",1743143654270,84.97982364,134.36,134.33,0.05628455]
["bitfinex-derivatives","SOLF0:USTF0",1743143654861,56.51982364,134.36,134.33,0.05628455]
["bitfinex-derivatives","SOLF0:USTF0",1743143656365,25.59393091,134.36,134.33,0.05628455]
["bitfinex-derivatives","SOLF0:USTF0",1743143656564,15.39296796,134.36,134.33,0.05628455]
["bitfinex-derivatives","SOLF0:USTF0",1743143657370,22.83696796,134.36,134.33,0.05628455]
["bitfinex-derivatives","SOLF0:USTF0",1743143657874,15.39296796,134.36,134.33,7.50188455]
["bitfinex-derivatives","SOLF0:USTF0",1743143658577,15.39296796,134.36,134.33,0.05628455]
["bitfinex-derivatives","SOLF0:USTF0",1743143659073,22.83696796,134.36,134.33,0.05628455]
["bitfinex-derivatives","SOLF0:USTF0",1743143660176,22.83696796,134.36,134.33,7.50188455]
["bitfinex-derivatives","SOLF0:USTF0",1743143660677,22.83696796,134.36,134.33,0.05628455]
["bitfinex-derivatives","SOLF0:USTF0",1743143661178,15.39296796,134.36,134.33,0.05628455]
["bitfinex-derivatives","SOLF0:USTF0",1743143661476,15.39296796,134.36,134.33,7.50158455]
["bitfinex-derivatives","SOLF0:USTF0",1743143661673,15.39296796,134.36,134.33,0.05628455]
["bitfinex-derivatives","SOLF0:USTF0",1743143662676,15.39296796,134.36,134.33,7.50158455]
["bitfinex-derivatives","SOLF0:USTF0",1743143662872,15.39296796,134.36,134.33,0.05628455]
["bitfinex-derivatives","SOLF0:USTF0",1743143663273,15.39296796,134.36,134.34,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1743143663777,15.39296796,134.36,134.34,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1743143664470,15.39296796,134.36,134.33,0.05628455]
["bitfinex-derivatives","SOLF0:USTF0",1743143665076,15.39296796,134.36,134.33,7.50158455]
["bitfinex-derivatives","SOLF0:USTF0",1743143665376,15.39296796,134.36,134.33,0.05628455]
["bitfinex-derivatives","SOLF0:USTF0",1743143665575,15.39296796,134.36,134.34,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1743143666878,15.39296796,134.36,134.34,16.82564415]
["bitfinex-derivatives","SOLF0:USTF0",1743143667080,15.39296796,134.36,134.35,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1743143667578,15.39296796,134.36,134.35,16.82544415]
["bitfinex-derivatives","SOLF0:USTF0",1743143668886,15.39296796,134.36,134.35,22.09568197]
["bitfinex-derivatives","SOLF0:USTF0",1743143675291,0.05296796,134.36,134.35,22.09568197]
["bitfinex-derivatives","SOLF0:USTF0",1743143675795,15.1,134.41,134.39,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1743143676188,4.1288,134.44,134.37,14.65118197]
["bitfinex-derivatives","SOLF0:USTF0",1743143676389,11.5685,134.44,134.4,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1743143677091,0.05710636,134.43,134.41,0.04772948]
["bitfinex-derivatives","SOLF0:USTF0",1743143679297,7.49730636,134.43,134.41,0.04772948]
["bitfinex-derivatives","SOLF0:USTF0",1743143679492,0.05710636,134.43,134.41,0.04772948]
["bitfinex-derivatives","SOLF0:USTF0",1743143684197,0.05710636,134.43,134.42,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1743143686293,12.87,134.47,134.41,14.69891145]
["bitfinex-derivatives","SOLF0:USTF0",1743143686499,12.87,134.47,134.45,14.65118197]
["bitfinex-derivatives","SOLF0:USTF0",1743143686699,12.87,134.47,134.46,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743143686996,7.4366,134.5,134.45,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1743143687390,0.05682824,134.49,134.46,0.05416818]
["bitfinex-derivatives","SOLF0:USTF0",1743143687898,0.05682824,134.49,134.46,7.49256818]
["bitfinex-derivatives","SOLF0:USTF0",1743143689399,0.05682824,134.49,134.47,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1743143689994,0.05682824,134.49,134.48,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1743143696506,0.05682824,134.49,134.48,16.80238325]
["bitfinex-derivatives","SOLF0:USTF0",1743143700610,0.05682824,134.49,134.47,16.80278325]
["bitfinex-derivatives","SOLF0:USTF0",1743143700807,0.05682824,134.49,134.47,9.36508325]
["bitfinex-derivatives","SOLF0:USTF0",1743143701206,0.05682824,134.49,134.47,16.80268325]
["bitfinex-derivatives","SOLF0:USTF0",1743143701406,0.05682824,134.49,134.46,0.05416818]
["bitfinex-derivatives","SOLF0:USTF0",1743143701710,7.49382824,134.49,134.46,16.85735143]
["bitfinex-derivatives","SOLF0:USTF0",1743143703207,7.4374,134.48,134.46,16.85735143]
["bitfinex-derivatives","SOLF0:USTF0",1743143704108,7.4374,134.48,134.46,9.41925143]
["bitfinex-derivatives","SOLF0:USTF0",1743143705008,7.4374,134.48,134.46,0.05416818]
["bitfinex-derivatives","SOLF0:USTF0",1743143705205,7.4379,134.47,134.46,0.05416818]
["bitfinex-derivatives","SOLF0:USTF0",1743143706907,7.4384,134.46,134.45,267.72]
["bitfinex-derivatives","SOLF0:USTF0",1743143707617,9.36508325,134.46,134.39,267.7]
["bitfinex-derivatives","SOLF0:USTF0",1743143707817,30.4899,134.48,134.39,267.7]
["bitfinex-derivatives","SOLF0:USTF0",1743143707818,9.36508325,134.43,134.39,267.7]
["bitfinex-derivatives","SOLF0:USTF0",1743143708111,9.36508325,134.43,134.41,0.04800032]
["bitfinex-derivatives","SOLF0:USTF0",1743143708815,7.441,134.42,134.41,0.04800032]
["bitfinex-derivatives","SOLF0:USTF0",1743143710120,0.05452712,134.44,134.41,9.41308357]
["bitfinex-derivatives","SOLF0:USTF0",1743143710320,0.05452712,134.44,134.42,9.36508325]
["bitfinex-derivatives","SOLF0:USTF0",1743143710713,0.05452712,134.44,134.43,45.18518325]
["bitfinex-derivatives","SOLF0:USTF0",1743143711311,0.05452712,134.44,134.42,9.36508325]
["bitfinex-derivatives","SOLF0:USTF0",1743143711511,0.05452712,134.44,134.41,0.04800032]
["bitfinex-derivatives","SOLF0:USTF0",1743143711512,0.05452712,134.44,134.41,9.41308357]
["bitfinex-derivatives","SOLF0:USTF0",1743143711717,9.41961037,134.44,134.41,0.04800032]
["bitfinex-derivatives","SOLF0:USTF0",1743143711919,9.36508325,134.43,134.41,0.04800032]
["bitfinex-derivatives","SOLF0:USTF0",1743143712120,7.4407,134.42,134.41,0.04800032]
["bitfinex-derivatives","SOLF0:USTF0",1743143715729,16.80578325,134.42,134.41,0.04800032]
["bitfinex-derivatives","SOLF0:USTF0",1743143715934,7.4418,134.4,134.39,267.7]
["bitfinex-derivatives","SOLF0:USTF0",1743143716226,7.4418,134.4,134.36,37.72508325]
["bitfinex-derivatives","SOLF0:USTF0",1743143716227,9.36508325,134.4,134.36,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743143716524,9.36508325,134.39,134.34,9.36508325]
["bitfinex-derivatives","SOLF0:USTF0",1743143716830,9.36508325,134.37,134.33,267.76]
["bitfinex-derivatives","SOLF0:USTF0",1743143717027,7.444,134.36,134.35,0.04922683]
["bitfinex-derivatives","SOLF0:USTF0",1743143717222,9.41304277,134.38,134.35,0.04922683]
["bitfinex-derivatives","SOLF0:USTF0",1743143718433,0.04795952,134.38,134.36,9.36508325]
["bitfinex-derivatives","SOLF0:USTF0",1743143718930,0.04795952,134.38,134.35,0.04922683]
["bitfinex-derivatives","SOLF0:USTF0",1743143719633,7.4434,134.37,134.35,0.04922683]
["bitfinex-derivatives","SOLF0:USTF0",1743143719931,0.04795952,134.38,134.35,0.04922683]
["bitfinex-derivatives","SOLF0:USTF0",1743143720322,7.444,134.36,134.35,0.04922683]
["bitfinex-derivatives","SOLF0:USTF0",1743143728435,1.96595952,134.38,134.35,0.04922683]
["bitfinex-derivatives","SOLF0:USTF0",1743143728934,7.4437,134.37,134.35,0.04922683]
["bitfinex-derivatives","SOLF0:USTF0",1743143729835,7.444,134.36,134.35,0.04922683]
["bitfinex-derivatives","SOLF0:USTF0",1743143735749,7.4436,134.37,134.35,0.04922683]
["bitfinex-derivatives","SOLF0:USTF0",1743143737849,7.444,134.36,134.35,0.04922683]
["bitfinex-derivatives","SOLF0:USTF0",1743143738149,1.96595952,134.38,134.35,0.04922683]
["bitfinex-derivatives","SOLF0:USTF0",1743143738951,11.34859821,134.38,134.35,0.04922683]
["bitfinex-derivatives","SOLF0:USTF0",1743143739250,7.4447,134.36,134.35,0.04922683]
["bitfinex-derivatives","SOLF0:USTF0",1743143739456,9.38263869,134.36,134.33,267.76]
["bitfinex-derivatives","SOLF0:USTF0",1743143740252,7.4458,134.34,134.33,267.76]
["bitfinex-derivatives","SOLF0:USTF0",1743143741160,7.49305584,134.35,134.33,267.76]
["bitfinex-derivatives","SOLF0:USTF0",1743143741359,0.04755584,134.35,134.34,9.38263869]
["bitfinex-derivatives","SOLF0:USTF0",1743143742753,0.04755584,134.35,134.34,16.82843869]
["bitfinex-derivatives","SOLF0:USTF0",1743143744049,14.32,134.39,134.38,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1743143745356,14.32,134.39,134.37,9.38263869]
["bitfinex-derivatives","SOLF0:USTF0",1743143745357,14.32,134.39,134.37,16.87845343]
["bitfinex-derivatives","SOLF0:USTF0",1743143747061,7.49307977,134.4,134.37,16.87845343]
["bitfinex-derivatives","SOLF0:USTF0",1743143748860,0.05027977,134.4,134.37,16.87845343]
["bitfinex-derivatives","SOLF0:USTF0",1743143749057,0.05027977,134.4,134.38,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1743143750255,7.49287977,134.4,134.37,0.05191474]
["bitfinex-derivatives","SOLF0:USTF0",1743143751263,7.4433,134.39,134.37,0.05191474]
["bitfinex-derivatives","SOLF0:USTF0",1743143751863,0.05027977,134.4,134.37,0.05191474]
["bitfinex-derivatives","SOLF0:USTF0",1743143751864,7.49297977,134.4,134.37,0.05191474]
["bitfinex-derivatives","SOLF0:USTF0",1743143752864,7.4431,134.39,134.37,0.05191474]
["bitfinex-derivatives","SOLF0:USTF0",1743143756372,7.4436,134.38,134.37,0.05191474]
["bitfinex-derivatives","SOLF0:USTF0",1743143756556,9.38263869,134.38,134.33,267.76]
["bitfinex-derivatives","SOLF0:USTF0",1743143756758,9.38263869,134.37,134.33,267.76]
["bitfinex-derivatives","SOLF0:USTF0",1743143757264,7.4448,134.36,134.33,267.76]
["bitfinex-derivatives","SOLF0:USTF0",1743143757567,28.34,134.38,134.33,277.14263869]
["bitfinex-derivatives","SOLF0:USTF0",1743143757568,37.72263869,134.38,134.33,277.14263869]
["bitfinex-derivatives","SOLF0:USTF0",1743143757767,37.72263869,134.38,134.35,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1743143757768,0.05371339,134.36,134.35,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1743143757970,0.05371339,134.36,134.35,16.82733869]
["bitfinex-derivatives","SOLF0:USTF0",1743143758268,0.05371339,134.36,134.34,9.38263869]
["bitfinex-derivatives","SOLF0:USTF0",1743143759065,0.05371339,134.36,134.33,267.80879449]
["bitfinex-derivatives","SOLF0:USTF0",1743143759369,9.43635208,134.36,134.33,267.80879449]
["bitfinex-derivatives","SOLF0:USTF0",1743143759557,9.38263869,134.35,134.33,267.80879449]
["bitfinex-derivatives","SOLF0:USTF0",1743143760065,9.43635208,134.36,134.33,267.80879449]
["bitfinex-derivatives","SOLF0:USTF0",1743143760268,0.05371339,134.36,134.33,267.80879449]
["bitfinex-derivatives","SOLF0:USTF0",1743143760770,7.49861339,134.36,134.33,275.25499449]
["bitfinex-derivatives","SOLF0:USTF0",1743143761359,7.4453,134.35,134.33,267.80879449]
["bitfinex-derivatives","SOLF0:USTF0",1743143761664,9.43635208,134.36,134.33,267.80879449]
["bitfinex-derivatives","SOLF0:USTF0",1743143761863,7.4453,134.35,134.33,267.80879449]
["bitfinex-derivatives","SOLF0:USTF0",1743143762270,9.43635208,134.36,134.33,267.80879449]
["bitfinex-derivatives","SOLF0:USTF0",1743143762773,7.4458,134.34,134.33,267.80879449]
["bitfinex-derivatives","SOLF0:USTF0",1743143763378,364.0,134.33,134.24,14.56307701]
["bitfinex-derivatives","SOLF0:USTF0",1743143763567,9.38263869,134.29,134.23,9.38263869]
["bitfinex-derivatives","SOLF0:USTF0",1743143763768,37.72263869,134.29,134.22,30.41077027]
["bitfinex-derivatives","SOLF0:USTF0",1743143763960,7.4501,134.27,134.23,9.38263869]
["bitfinex-derivatives","SOLF0:USTF0",1743143764167,37.72263869,134.29,134.23,9.38263869]
["bitfinex-derivatives","SOLF0:USTF0",1743143764465,19.7,134.28,134.23,9.38263869]
["bitfinex-derivatives","SOLF0:USTF0",1743143764666,7.50100196,134.27,134.25,0.05272949]
["bitfinex-derivatives","SOLF0:USTF0",1743143765165,0.05090196,134.27,134.25,0.05272949]
["bitfinex-derivatives","SOLF0:USTF0",1743143765672,28.34,134.26,134.22,30.41077027]
["bitfinex-derivatives","SOLF0:USTF0",1743143765866,9.38263869,134.24,134.22,30.41077027]
["bitfinex-derivatives","SOLF0:USTF0",1743143766470,37.72263869,134.26,134.22,30.41077027]
["bitfinex-derivatives","SOLF0:USTF0",1743143766773,7.4519,134.24,134.22,30.41077027]
["bitfinex-derivatives","SOLF0:USTF0",1743143767075,7.4519,134.24,134.23,0.05695676]
["bitfinex-derivatives","SOLF0:USTF0",1743143767269,28.34,134.26,134.17,14.68872868]
["bitfinex-derivatives","SOLF0:USTF0",1743143767573,0.0483931,134.25,134.22,0.04992782]
["bitfinex-derivatives","SOLF0:USTF0",1743143768074,18.7083931,134.25,134.22,0.04992782]
["bitfinex-derivatives","SOLF0:USTF0",1743143768863,26.1592931,134.25,134.22,0.04992782]
["bitfinex-derivatives","SOLF0:USTF0",1743143769570,33.39712178,134.25,134.22,0.04992782]
["bitfinex-derivatives","SOLF0:USTF0",1743143770171,18.7083931,134.25,134.22,0.04992782]
["bitfinex-derivatives","SOLF0:USTF0",1743143771371,18.7083931,134.25,134.23,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1743143771572,18.7083931,134.25,134.23,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743143772070,18.7083931,134.25,134.24,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1743143772976,15.3535931,134.25,134.24,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1743143773171,19.7,134.28,134.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1743143773374,19.7,134.28,134.26,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1743143774177,19.74813144,134.28,134.26,35.86696413]
["bitfinex-derivatives","SOLF0:USTF0",1743143774379,19.74813144,134.28,134.27,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1743143776576,19.74813144,134.28,134.27,22.13842868]
["bitfinex-derivatives","SOLF0:USTF0",1743143778586,3.144e-05,134.28,134.27,22.13842868]
["bitfinex-derivatives","SOLF0:USTF0",1743143781186,3.144e-05,134.28,134.27,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1743143781991,3.144e-05,134.28,134.27,22.13842868]
["bitfinex-derivatives","SOLF0:USTF0",1743143783589,3.144e-05,134.28,134.27,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1743143787889,3.144e-05,134.28,134.26,35.86706413]
["bitfinex-derivatives","SOLF0:USTF0",1743143788493,3.144e-05,134.28,134.26,7.50706413]
["bitfinex-derivatives","SOLF0:USTF0",1743143788896,3.144e-05,134.28,134.27,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1743143789096,3.144e-05,134.28,134.26,0.05696413]
["bitfinex-derivatives","SOLF0:USTF0",1743143789597,3.144e-05,134.28,134.26,7.50686413]
["bitfinex-derivatives","SOLF0:USTF0",1743143789998,3.144e-05,134.28,134.26,0.05696413]
["bitfinex-derivatives","SOLF0:USTF0",1743143790492,3.144e-05,134.28,134.21,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743143790699,7.4504,134.26,134.21,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743143791001,9.39897512,134.26,134.21,37.73897512]
["bitfinex-derivatives","SOLF0:USTF0",1743143791194,7.451,134.25,134.21,37.73897512]
["bitfinex-derivatives","SOLF0:USTF0",1743143791394,7.451,134.25,134.21,45.19157512]
["bitfinex-derivatives","SOLF0:USTF0",1743143791591,0.05224378,134.24,134.22,0.04837393]
["bitfinex-derivatives","SOLF0:USTF0",1743143791790,0.05224378,134.24,134.22,9.44734905]
["bitfinex-derivatives","SOLF0:USTF0",1743143791996,0.05224378,134.24,134.23,9.39897512]
["bitfinex-derivatives","SOLF0:USTF0",1743143792797,0.05224378,134.24,134.23,16.85087512]
["bitfinex-derivatives","SOLF0:USTF0",1743143792994,0.05224378,134.24,134.22,0.04837393]
["bitfinex-derivatives","SOLF0:USTF0",1743143794711,0.05224378,134.24,134.23,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1743143796309,0.05224378,134.24,134.22,0.04837393]
["bitfinex-derivatives","SOLF0:USTF0",1743143798617,0.05224378,134.24,134.23,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1743143799123,0.05224378,134.24,134.23,35.7719]
["bitfinex-derivatives","SOLF0:USTF0",1743143799922,13.16,134.3,134.27,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1743143800117,13.16,134.3,134.26,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743143800623,13.16,134.3,134.27,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1743143801123,13.20770093,134.3,134.27,7.50359972]
["bitfinex-derivatives","SOLF0:USTF0",1743143802516,20.65600093,134.3,134.27,0.05439972]
["bitfinex-derivatives","SOLF0:USTF0",1743143802719,41.52770093,134.3,134.21,14.68230831]
["bitfinex-derivatives","SOLF0:USTF0",1743143802913,41.48,134.3,134.22,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743143803111,7.4498,134.27,134.22,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743143803610,41.48,134.3,134.22,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743143803812,0.04713453,134.26,134.24,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1743143805225,0.04713453,134.26,134.23,0.05181344]
["bitfinex-derivatives","SOLF0:USTF0",1743143806127,0.04713453,134.26,134.24,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1743143806330,0.04713453,134.26,134.23,0.05181344]
["bitfinex-derivatives","SOLF0:USTF0",1743143807030,0.04713453,134.26,134.23,7.50341344]
["bitfinex-derivatives","SOLF0:USTF0",1743143808025,0.04713453,134.26,134.23,0.05181344]
["bitfinex-derivatives","SOLF0:USTF0",1743143808234,2.12443453,134.26,134.23,0.05181344]
["bitfinex-derivatives","SOLF0:USTF0",1743143809729,9.57503453,134.26,134.23,0.05181344]
["bitfinex-derivatives","SOLF0:USTF0",1743143810029,2.12443453,134.26,134.23,0.05181344]
["bitfinex-derivatives","SOLF0:USTF0",1743143812333,2.12443453,134.26,134.23,7.50331344]
["bitfinex-derivatives","SOLF0:USTF0",1743143813428,9.57483453,134.26,134.23,0.05181344]
["bitfinex-derivatives","SOLF0:USTF0",1743143814735,9.57483453,134.26,134.23,7.50371344]
["bitfinex-derivatives","SOLF0:USTF0",1743143816231,22.00483453,134.26,134.23,7.50371344]
["bitfinex-derivatives","SOLF0:USTF0",1743143819835,22.00483453,134.26,134.23,0.05181344]
["bitfinex-derivatives","SOLF0:USTF0",1743143820134,14.55443453,134.26,134.23,0.05181344]
["bitfinex-derivatives","SOLF0:USTF0",1743143820329,9.39802098,134.25,134.19,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143820639,9.39802098,134.23,134.18,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143820840,14.5073,134.26,134.17,268.04]
["bitfinex-derivatives","SOLF0:USTF0",1743143820841,9.39802098,134.21,134.17,268.04]
["bitfinex-derivatives","SOLF0:USTF0",1743143821129,9.39802098,134.21,134.16,37.71802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143821429,7.50858171,134.2,134.17,0.05483127]
["bitfinex-derivatives","SOLF0:USTF0",1743143821634,0.05458171,134.2,134.17,0.05483127]
["bitfinex-derivatives","SOLF0:USTF0",1743143822430,16.85222098,134.19,134.15,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1743143822637,9.39802098,134.19,134.14,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143822834,9.39802098,134.19,134.16,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1743143823629,9.39802098,134.19,134.16,7.50403566]
["bitfinex-derivatives","SOLF0:USTF0",1743143823937,7.50848171,134.2,134.16,9.44635664]
["bitfinex-derivatives","SOLF0:USTF0",1743143823938,0.05458171,134.2,134.16,9.44635664]
["bitfinex-derivatives","SOLF0:USTF0",1743143824238,0.05458171,134.2,134.17,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1743143824837,0.05458171,134.2,134.16,9.44635664]
["bitfinex-derivatives","SOLF0:USTF0",1743143825034,0.05458171,134.2,134.18,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143825626,0.05458171,134.2,134.19,16.85222098]
["bitfinex-derivatives","SOLF0:USTF0",1743143826736,0.05458171,134.2,134.19,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1743143828636,0.05458171,134.2,134.18,16.85252098]
["bitfinex-derivatives","SOLF0:USTF0",1743143828939,0.05458171,134.2,134.18,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1743143829642,0.05458171,134.2,134.19,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1743143832043,0.05458171,134.2,134.16,28.36833566]
["bitfinex-derivatives","SOLF0:USTF0",1743143832044,0.05458171,134.2,134.16,0.04833566]
["bitfinex-derivatives","SOLF0:USTF0",1743143832233,9.39802098,134.18,134.16,0.04833566]
["bitfinex-derivatives","SOLF0:USTF0",1743143832643,2.0981,134.19,134.13,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143832644,9.39802098,134.17,134.13,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143833541,9.39802098,134.17,134.14,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1743143833933,9.45006193,134.17,134.14,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1743143836134,0.05204095,134.17,134.16,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1743143843954,0.05204095,134.17,134.15,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1743143844345,0.05204095,134.17,134.14,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743143845149,0.05204095,134.17,134.16,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1743143845358,9.45006193,134.17,134.12,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143845746,9.45006193,134.17,134.14,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1743143845951,0.05204095,134.17,134.14,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1743143846452,0.05204095,134.17,134.13,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143846848,0.05204095,134.17,134.14,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1743143847059,0.05204095,134.17,134.14,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143847544,0.05204095,134.17,134.15,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1743143847853,0.05204095,134.17,134.14,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143848057,0.05204095,134.17,134.14,16.85472098]
["bitfinex-derivatives","SOLF0:USTF0",1743143848246,0.05204095,134.17,134.13,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143848958,0.05204095,134.17,134.14,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143849159,7.50744095,134.17,134.14,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143850057,16.90546193,134.17,134.13,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1743143850251,7.4559,134.16,134.13,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1743143850754,16.90556193,134.17,134.13,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1743143850951,7.50754095,134.17,134.13,16.85522098]
["bitfinex-derivatives","SOLF0:USTF0",1743143851351,13.77,134.16,134.13,16.85522098]
["bitfinex-derivatives","SOLF0:USTF0",1743143851853,13.77,134.16,134.14,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1743143853558,13.77,134.16,134.15,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1743143854354,13.77,134.16,134.13,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143855157,13.77,134.16,134.13,16.85522098]
["bitfinex-derivatives","SOLF0:USTF0",1743143855759,13.77,134.16,134.13,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1743143856060,7.4564,134.15,134.12,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143856256,7.4564,134.15,134.11,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143856656,23.16802098,134.16,134.13,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1743143857160,30.62392098,134.16,134.12,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1743143859255,30.62392098,134.16,134.13,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1743143861064,30.62392098,134.16,134.12,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1743143861268,30.62392098,134.16,134.12,16.85572098]
["bitfinex-derivatives","SOLF0:USTF0",1743143861462,30.62392098,134.16,134.12,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143862868,30.62392098,134.16,134.13,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1743143863966,23.16802098,134.16,134.12,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143864267,9.39802098,134.16,134.12,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143864668,9.39802098,134.16,134.13,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1743143867169,9.45006193,134.17,134.14,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1743143867773,16.90566193,134.17,134.13,16.85522098]
["bitfinex-derivatives","SOLF0:USTF0",1743143868172,7.456,134.16,134.13,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143868366,9.45006193,134.17,134.12,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143868970,16.90566193,134.17,134.13,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1743143869273,9.45006193,134.17,134.12,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143869870,9.39802098,134.14,134.06,268.32]
["bitfinex-derivatives","SOLF0:USTF0",1743143870071,9.39802098,134.14,134.08,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143870373,0.04766371,134.11,134.08,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143870773,0.04766371,134.11,134.09,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1743143870973,0.04766371,134.11,134.1,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143871374,0.04766371,134.11,134.1,16.85722098]
["bitfinex-derivatives","SOLF0:USTF0",1743143871776,0.04766371,134.11,134.1,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143872865,0.04766371,134.11,134.1,16.85722098]
["bitfinex-derivatives","SOLF0:USTF0",1743143882888,0.04766371,134.11,134.1,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143885284,0.04766371,134.11,134.1,16.85722098]
["bitfinex-derivatives","SOLF0:USTF0",1743143886695,0.04766371,134.11,134.06,268.32]
["bitfinex-derivatives","SOLF0:USTF0",1743143886895,0.04766371,134.11,134.08,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143887286,0.04766371,134.11,134.08,16.85802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143887990,0.04766371,134.11,134.09,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1743143888600,0.04766371,134.11,134.08,16.85802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143889091,7.50636371,134.11,134.08,16.85802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143889593,7.4592,134.1,134.07,16.85862098]
["bitfinex-derivatives","SOLF0:USTF0",1743143890401,7.4592,134.1,134.06,313.47922098]
["bitfinex-derivatives","SOLF0:USTF0",1743143890586,7.4592,134.1,134.07,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143890892,7.4592,134.1,134.06,268.32]
["bitfinex-derivatives","SOLF0:USTF0",1743143891098,7.4592,134.1,134.07,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143891293,16.90448469,134.11,134.07,16.85852098]
["bitfinex-derivatives","SOLF0:USTF0",1743143891693,7.50646371,134.11,134.07,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143892892,7.4592,134.1,134.07,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143893584,7.50646371,134.11,134.07,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143893785,0.04766371,134.11,134.07,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143894286,0.04766371,134.11,134.08,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143894998,0.04766371,134.11,134.09,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1743143895398,0.04766371,134.11,134.1,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1743143896298,0.04766371,134.11,134.09,16.85752098]
["bitfinex-derivatives","SOLF0:USTF0",1743143896493,0.04766371,134.11,134.09,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143896895,0.04766371,134.11,134.08,37.69802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143897395,0.04766371,134.11,134.08,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743143897593,0.04766371,134.11,134.08,37.69802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143897792,0.04766371,134.11,134.09,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143897988,0.04766371,134.11,134.1,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1743143898193,0.04766371,134.11,134.09,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143899094,0.04766371,134.11,134.09,16.85762098]
["bitfinex-derivatives","SOLF0:USTF0",1743143899305,0.04766371,134.11,134.08,37.69802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143899799,0.04766371,134.11,134.08,45.15792098]
["bitfinex-derivatives","SOLF0:USTF0",1743143900595,0.04766371,134.11,134.08,37.69802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143900802,7.50636371,134.11,134.08,37.69802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143901002,0.04766371,134.11,134.09,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1743143902506,7.50636371,134.11,134.08,45.15812098]
["bitfinex-derivatives","SOLF0:USTF0",1743143902906,0.04766371,134.11,134.08,45.15812098]
["bitfinex-derivatives","SOLF0:USTF0",1743143903310,0.04766371,134.11,134.09,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1743143904694,0.04766371,134.11,134.1,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1743143906107,0.04766371,134.11,134.1,16.85722098]
["bitfinex-derivatives","SOLF0:USTF0",1743143906502,0.04766371,134.11,134.09,16.85752098]
["bitfinex-derivatives","SOLF0:USTF0",1743143908607,0.04766371,134.11,134.08,45.15822098]
["bitfinex-derivatives","SOLF0:USTF0",1743143908808,0.04766371,134.11,134.08,37.69802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143909003,0.04766371,134.11,134.09,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143909205,0.04766371,134.11,134.09,16.85752098]
["bitfinex-derivatives","SOLF0:USTF0",1743143909605,0.04766371,134.11,134.09,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143909805,7.50656371,134.11,134.08,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743143910006,7.50656371,134.11,134.07,16.85842098]
["bitfinex-derivatives","SOLF0:USTF0",1743143910207,7.50656371,134.11,134.07,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143910909,0.04766371,134.11,134.08,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1743143911104,0.04766371,134.11,134.07,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143911604,0.04766371,134.11,134.08,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1743143912410,7.50636371,134.11,134.08,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1743143913303,0.04766371,134.11,133.99,52.06031271]
["bitfinex-derivatives","SOLF0:USTF0",1743143913505,9.39802098,134.06,133.99,23.06323092]
["bitfinex-derivatives","SOLF0:USTF0",1743143913704,9.39802098,134.05,134.02,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1743143913905,9.39802098,134.03,133.98,30.41077027]
["bitfinex-derivatives","SOLF0:USTF0",1743143914205,9.39802098,134.02,133.98,30.41077027]
["bitfinex-derivatives","SOLF0:USTF0",1743143914411,0.05338112,134.02,133.99,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143914610,0.05338112,134.02,134.01,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143914819,18.98338112,134.02,134.0,268.44]
["bitfinex-derivatives","SOLF0:USTF0",1743143916209,18.98338112,134.02,134.0,285.30252098]
["bitfinex-derivatives","SOLF0:USTF0",1743143916511,18.98338112,134.02,134.01,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143916917,18.98338112,134.02,134.0,277.83802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143917412,18.98338112,134.02,134.0,285.30232098]
["bitfinex-derivatives","SOLF0:USTF0",1743143917618,18.98338112,134.02,134.0,277.83802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143919016,18.98338112,134.02,134.01,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1743143919523,18.98338112,134.02,134.01,45.14222098]
["bitfinex-derivatives","SOLF0:USTF0",1743143919822,9.39802098,134.09,134.05,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1743143920810,0.05062721,134.08,134.06,0.05678143]
["bitfinex-derivatives","SOLF0:USTF0",1743143922619,9.39802098,134.07,134.03,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1743143922816,9.39802098,134.05,134.0,277.83802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143923118,9.39802098,134.06,134.01,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143923321,28.28,134.07,134.03,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143923717,0.04711362,134.06,134.02,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143924019,0.04711362,134.06,134.04,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1743143924715,0.04711362,134.06,134.05,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1743143925120,0.04711362,134.06,134.03,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1743143925621,9.39802098,134.05,134.0,277.83802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143925821,9.39802098,134.05,134.02,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1743143926723,0.04711362,134.06,134.02,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143927417,0.04711362,134.06,134.04,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1743143927716,0.04711362,134.06,134.05,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1743143927916,0.04711362,134.06,134.01,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743143928117,0.04711362,134.06,134.0,268.44]
["bitfinex-derivatives","SOLF0:USTF0",1743143928321,0.04711362,134.06,134.01,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143928618,0.04711362,134.06,134.03,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1743143929919,0.04711362,134.06,134.01,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143929920,0.04711362,134.06,134.04,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1743143931022,7.50851362,134.06,134.03,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1743143931327,0.04711362,134.06,134.01,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143932127,9.39802098,134.05,134.0,268.44]
["bitfinex-derivatives","SOLF0:USTF0",1743143932421,9.4451346,134.06,134.01,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143932924,9.4451346,134.06,134.03,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1743143933522,9.39802098,134.04,133.89,123.88953062]
["bitfinex-derivatives","SOLF0:USTF0",1743143933828,0.04764912,133.99,133.97,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143934122,28.28,134.0,133.97,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143934324,0.05119993,133.99,133.97,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143937225,0.05119993,133.99,133.98,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1743143938031,0.05119993,133.99,133.98,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143939832,28.28,134.03,133.98,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143940030,37.67802098,134.06,134.01,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143940528,7.4628,134.04,134.01,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143941130,7.51166899,134.04,134.01,9.4494652]
["bitfinex-derivatives","SOLF0:USTF0",1743143941528,0.04886899,134.04,134.01,9.4494652]
["bitfinex-derivatives","SOLF0:USTF0",1743143941733,0.04886899,134.04,134.03,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143951338,0.04886899,134.04,134.02,277.97802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143952532,0.04886899,134.04,134.02,268.58]
["bitfinex-derivatives","SOLF0:USTF0",1743143955446,0.04886899,134.04,134.02,277.97802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143955647,13.31,134.06,134.02,306.25802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143955840,13.31,134.06,134.05,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143957046,13.31,134.06,134.04,9.45352323]
["bitfinex-derivatives","SOLF0:USTF0",1743143957447,22.70802098,134.06,134.04,0.05550225]
["bitfinex-derivatives","SOLF0:USTF0",1743143957647,50.98802098,134.06,134.04,0.05550225]
["bitfinex-derivatives","SOLF0:USTF0",1743143958750,7.4619,134.05,134.04,0.05550225]
["bitfinex-derivatives","SOLF0:USTF0",1743143958952,54.96872098,134.06,134.02,268.58]
["bitfinex-derivatives","SOLF0:USTF0",1743143959156,9.39802098,134.03,133.97,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143959351,7.4656,133.99,133.97,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143959548,9.39802098,134.01,133.96,277.93802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143960044,0.05022149,134.0,133.97,0.04481096]
["bitfinex-derivatives","SOLF0:USTF0",1743143960238,7.4653,133.99,133.97,0.04481096]
["bitfinex-derivatives","SOLF0:USTF0",1743143960439,0.05022149,134.0,133.97,0.04481096]
["bitfinex-derivatives","SOLF0:USTF0",1743143960639,7.4656,133.99,133.97,0.04481096]
["bitfinex-derivatives","SOLF0:USTF0",1743143961373,7.51512149,134.0,133.97,0.04481096]
["bitfinex-derivatives","SOLF0:USTF0",1743143962347,9.39802098,133.99,133.97,0.04481096]
["bitfinex-derivatives","SOLF0:USTF0",1743143963245,7.4658,133.98,133.97,0.04481096]
["bitfinex-derivatives","SOLF0:USTF0",1743143965856,30.33882149,134.0,133.97,0.04481096]
["bitfinex-derivatives","SOLF0:USTF0",1743143966949,37.80382149,134.0,133.97,0.04481096]
["bitfinex-derivatives","SOLF0:USTF0",1743143967552,37.80382149,134.0,133.97,7.51121096]
["bitfinex-derivatives","SOLF0:USTF0",1743143967851,7.4654,133.99,133.97,0.04481096]
["bitfinex-derivatives","SOLF0:USTF0",1743143968453,37.80362149,134.0,133.97,0.04481096]
["bitfinex-derivatives","SOLF0:USTF0",1743143969655,58.72362149,134.0,133.97,0.04481096]
["bitfinex-derivatives","SOLF0:USTF0",1743143969956,58.72362149,134.0,133.97,7.51121096]
["bitfinex-derivatives","SOLF0:USTF0",1743143970154,51.25882149,134.0,133.97,7.51121096]
["bitfinex-derivatives","SOLF0:USTF0",1743143970357,49.25022149,134.0,133.97,7.51121096]
["bitfinex-derivatives","SOLF0:USTF0",1743143971057,20.97022149,134.0,133.99,16.86332098]
["bitfinex-derivatives","SOLF0:USTF0",1743143971662,364.0,134.05,134.0,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1743143971853,7.4616,134.06,134.02,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143972055,37.69802098,134.07,134.02,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143972352,45.15902098,134.07,134.02,16.86132098]
["bitfinex-derivatives","SOLF0:USTF0",1743143972557,37.69802098,134.07,134.02,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143972963,7.51547056,134.06,134.03,0.05680968]
["bitfinex-derivatives","SOLF0:USTF0",1743143973154,0.05357056,134.06,134.03,0.05680968]
["bitfinex-derivatives","SOLF0:USTF0",1743143973657,7.51507056,134.06,134.03,0.05680968]
["bitfinex-derivatives","SOLF0:USTF0",1743143974054,9.39802098,134.04,133.91,21.73027844]
["bitfinex-derivatives","SOLF0:USTF0",1743143974353,9.39802098,134.01,133.96,277.93802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143974556,7.4648,134.0,133.97,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1743143974861,11.51882098,134.03,133.98,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143975260,0.05451672,134.02,133.99,0.03822277]
["bitfinex-derivatives","SOLF0:USTF0",1743143975661,0.05451672,134.02,133.99,7.50332277]
["bitfinex-derivatives","SOLF0:USTF0",1743143976657,0.05451672,134.02,134.0,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1743143976859,7.51811672,134.02,133.99,0.03822277]
["bitfinex-derivatives","SOLF0:USTF0",1743143977060,0.05451672,134.02,134.0,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143977561,0.05451672,134.02,134.01,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1743143978362,0.05451672,134.02,134.0,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143979762,0.05451672,134.02,134.0,16.86242098]
["bitfinex-derivatives","SOLF0:USTF0",1743143980262,7.51821672,134.02,134.0,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143980659,0.05451672,134.02,134.0,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143980864,0.05451672,134.02,134.0,16.86242098]
["bitfinex-derivatives","SOLF0:USTF0",1743143983765,0.05451672,134.02,134.01,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1743143984868,0.05451672,134.02,134.0,16.86242098]
["bitfinex-derivatives","SOLF0:USTF0",1743143985763,7.51831672,134.02,134.0,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143986474,0.05451672,134.02,134.0,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143986670,0.05451672,134.02,134.0,16.86252098]
["bitfinex-derivatives","SOLF0:USTF0",1743143988473,0.05451672,134.02,134.0,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143988974,0.05451672,134.02,134.0,16.86222098]
["bitfinex-derivatives","SOLF0:USTF0",1743143989274,0.05451672,134.02,134.0,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143989976,0.05451672,134.02,134.0,16.86262098]
["bitfinex-derivatives","SOLF0:USTF0",1743143990876,0.05451672,134.02,134.01,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1743143992276,0.05451672,134.02,134.01,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143993782,0.05451672,134.02,134.01,16.86222098]
["bitfinex-derivatives","SOLF0:USTF0",1743143998291,2.1193,134.07,134.03,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1743143998588,9.5804,134.07,134.04,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143998789,2.1193,134.07,134.04,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143999089,11.51732098,134.07,134.02,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143999291,28.28,134.08,134.02,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743143999482,0.0484289,134.06,134.03,0.05708789]
["bitfinex-derivatives","SOLF0:USTF0",1743144000792,7.4624,134.05,134.03,0.05708789]
["bitfinex-derivatives","SOLF0:USTF0",1743144001896,7.5100289,134.06,134.04,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743144002796,7.4619,134.05,134.04,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743144003789,7.4625,134.04,134.03,0.05708789]
["bitfinex-derivatives","SOLF0:USTF0",1743144009106,0.0484289,134.06,134.03,0.05708789]
["bitfinex-derivatives","SOLF0:USTF0",1743144009303,0.0484289,134.06,134.04,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743144009502,7.4619,134.05,134.04,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743144010893,7.4625,134.04,134.03,0.05708789]
["bitfinex-derivatives","SOLF0:USTF0",1743144015793,0.0484289,134.06,134.03,9.45510887]
["bitfinex-derivatives","SOLF0:USTF0",1743144015997,0.0484289,134.06,134.05,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743144016800,7.5098289,134.06,134.05,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743144017405,0.0484289,134.06,134.05,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743144017997,0.0484289,134.06,134.05,16.85992098]
["bitfinex-derivatives","SOLF0:USTF0",1743144018205,364.0,134.09,134.05,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743144018402,31.17096295,134.1,134.08,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743144018805,10.20096295,134.1,134.08,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743144019207,17.66046295,134.1,134.08,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743144019408,7.5164346,134.1,134.08,9.45357827]
["bitfinex-derivatives","SOLF0:USTF0",1743144020507,0.0569346,134.1,134.08,9.45357827]
["bitfinex-derivatives","SOLF0:USTF0",1743144021608,7.5161346,134.1,134.08,9.45357827]
["bitfinex-derivatives","SOLF0:USTF0",1743144022503,7.4597,134.09,134.08,9.45357827]
["bitfinex-derivatives","SOLF0:USTF0",1743144025810,7.4597,134.09,134.08,0.05555729]
["bitfinex-derivatives","SOLF0:USTF0",1743144026506,35.7197,134.09,134.08,0.05555729]
["bitfinex-derivatives","SOLF0:USTF0",1743144027412,28.26,134.09,134.08,0.05555729]
["bitfinex-derivatives","SOLF0:USTF0",1743144028110,35.7197,134.09,134.08,0.05555729]
["bitfinex-derivatives","SOLF0:USTF0",1743144031417,7.4597,134.09,134.08,0.05555729]
["bitfinex-derivatives","SOLF0:USTF0",1743144032510,7.5163346,134.1,134.08,0.05555729]
["bitfinex-derivatives","SOLF0:USTF0",1743144032715,0.0569346,134.1,134.08,9.45357827]
["bitfinex-derivatives","SOLF0:USTF0",1743144032912,0.0569346,134.1,134.09,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743144033210,19.32,134.11,134.09,37.63802098]
["bitfinex-derivatives","SOLF0:USTF0",1743144034117,19.32,134.11,134.1,16.85722098]
["bitfinex-derivatives","SOLF0:USTF0",1743144034304,19.37162574,134.11,134.1,16.85722098]
["bitfinex-derivatives","SOLF0:USTF0",1743144034705,19.37162574,134.11,134.1,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743144035718,19.37162574,134.11,134.1,16.85722098]
["bitfinex-derivatives","SOLF0:USTF0",1743144038818,35.6958,134.16,134.1,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743144039013,35.6958,134.16,134.13,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743144039214,7.4564,134.15,134.12,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743144039913,7.51141469,134.15,134.12,9.447973]
["bitfinex-derivatives","SOLF0:USTF0",1743144040816,7.51141469,134.15,134.12,16.905773]
["bitfinex-derivatives","SOLF0:USTF0",1743144041017,0.05501469,134.15,134.12,9.447973]
["bitfinex-derivatives","SOLF0:USTF0",1743144041215,0.05501469,134.15,134.14,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743144041416,0.05501469,134.15,134.12,9.447973]
["bitfinex-derivatives","SOLF0:USTF0",1743144041613,7.51171469,134.15,134.12,9.447973]
["bitfinex-derivatives","SOLF0:USTF0",1743144041813,0.05501469,134.15,134.12,16.905473]
["bitfinex-derivatives","SOLF0:USTF0",1743144042918,0.05501469,134.15,134.12,9.447973]
["bitfinex-derivatives","SOLF0:USTF0",1743144043719,7.4573,134.14,134.12,9.447973]
["bitfinex-derivatives","SOLF0:USTF0",1743144044821,7.4575,134.13,134.12,9.447973]
["bitfinex-derivatives","SOLF0:USTF0",1743144045827,7.4575,134.13,134.12,0.04995202]
["bitfinex-derivatives","SOLF0:USTF0",1743144046922,7.4572,134.14,134.12,0.04995202]
["bitfinex-derivatives","SOLF0:USTF0",1743144047117,7.4572,134.14,134.12,9.447973]
["bitfinex-derivatives","SOLF0:USTF0",1743144047629,7.4575,134.13,134.12,9.447973]
["bitfinex-derivatives","SOLF0:USTF0",1743144048310,7.4575,134.13,134.12,0.04995202]
["bitfinex-derivatives","SOLF0:USTF0",1743144052926,7.4597,134.09,134.08,268.52]
["bitfinex-derivatives","SOLF0:USTF0",1743144053223,37.61802098,134.09,134.03,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743144053423,9.39802098,134.07,134.02,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743144053623,9.39802098,134.06,134.02,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743144053926,37.61802098,134.06,134.02,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743144054117,0.05527597,134.05,134.03,9.447308]
["bitfinex-derivatives","SOLF0:USTF0",1743144054323,0.05527597,134.05,134.04,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743144054526,0.05527597,134.05,134.04,16.86052098]
["bitfinex-derivatives","SOLF0:USTF0",1743144056629,0.05527597,134.05,134.03,0.04928702]
["bitfinex-derivatives","SOLF0:USTF0",1743144057226,7.51737597,134.05,134.03,0.04928702]
["bitfinex-derivatives","SOLF0:USTF0",1743144057929,7.4625,134.04,134.03,0.04928702]
["bitfinex-derivatives","SOLF0:USTF0",1743144067339,7.466,133.98,133.95,268.56]
["bitfinex-derivatives","SOLF0:USTF0",1743144067535,9.39802098,133.99,133.95,268.56]
["bitfinex-derivatives","SOLF0:USTF0",1743144067730,9.39802098,133.97,133.9,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743144067931,7.4692,133.92,133.9,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743144068332,9.39802098,133.94,133.9,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743144068638,0.05703427,133.92,133.9,9.44536974]
["bitfinex-derivatives","SOLF0:USTF0",1743144069240,9.45505525,133.92,133.9,0.04734876]
["bitfinex-derivatives","SOLF0:USTF0",1743144069439,37.67505525,133.92,133.9,0.04734876]
["bitfinex-derivatives","SOLF0:USTF0",1743144070231,7.4697,133.91,133.9,0.04734876]
["bitfinex-derivatives","SOLF0:USTF0",1743144071036,37.67505525,133.92,133.9,0.04734876]
["bitfinex-derivatives","SOLF0:USTF0",1743144073149,45.14425525,133.92,133.9,0.04734876]
["bitfinex-derivatives","SOLF0:USTF0",1743144073850,7.4697,133.91,133.9,0.04734876]
["bitfinex-derivatives","SOLF0:USTF0",1743144075053,0.05703427,133.92,133.9,0.04734876]
["bitfinex-derivatives","SOLF0:USTF0",1743144076052,0.05703427,133.92,133.9,7.51734876]
["bitfinex-derivatives","SOLF0:USTF0",1743144077656,0.05703427,133.92,133.91,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743144078157,0.05703427,133.92,133.91,16.86772098]
["bitfinex-derivatives","SOLF0:USTF0",1743144079158,9.39802098,133.97,133.94,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1743144079453,9.39802098,133.97,133.91,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743144079658,9.39802098,133.97,133.94,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1743144080058,16.86452098,133.97,133.94,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1743144080254,16.91682307,133.97,133.94,0.0566933]
["bitfinex-derivatives","SOLF0:USTF0",1743144081057,16.86502098,133.96,133.94,0.0566933]
["bitfinex-derivatives","SOLF0:USTF0",1743144081455,7.51890209,133.97,133.94,0.0566933]
["bitfinex-derivatives","SOLF0:USTF0",1743144081655,0.05230209,133.97,133.94,0.0566933]
["bitfinex-derivatives","SOLF0:USTF0",1743144081954,16.06230209,133.97,133.94,0.0566933]
["bitfinex-derivatives","SOLF0:USTF0",1743144082162,16.06230209,133.97,133.95,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1743144082461,16.06230209,133.97,133.94,0.0566933]
["bitfinex-derivatives","SOLF0:USTF0",1743144082855,16.06230209,133.97,133.94,7.5243933]
["bitfinex-derivatives","SOLF0:USTF0",1743144083259,16.06230209,133.97,133.94,0.0566933]
["bitfinex-derivatives","SOLF0:USTF0",1743144083862,16.06230209,133.97,133.95,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1743144084058,16.06230209,133.97,133.94,0.0566933]
["bitfinex-derivatives","SOLF0:USTF0",1743144084656,16.06230209,133.97,133.94,7.5241933]
["bitfinex-derivatives","SOLF0:USTF0",1743144084852,23.52890209,133.97,133.94,0.0566933]
["bitfinex-derivatives","SOLF0:USTF0",1743144086165,7.4671,133.96,133.94,0.0566933]
["bitfinex-derivatives","SOLF0:USTF0",1743144090352,7.4675,133.95,133.94,0.0566933]
["bitfinex-derivatives","SOLF0:USTF0",1743144090555,25.46032307,133.97,133.94,0.0566933]
["bitfinex-derivatives","SOLF0:USTF0",1743144090765,7.4673,133.96,133.94,0.0566933]
["bitfinex-derivatives","SOLF0:USTF0",1743144091163,25.46032307,133.97,133.94,0.0566933]
["bitfinex-derivatives","SOLF0:USTF0",1743144091466,7.467,133.96,133.94,0.0566933]
["bitfinex-derivatives","SOLF0:USTF0",1743144091854,25.46032307,133.97,133.94,0.0566933]
["bitfinex-derivatives","SOLF0:USTF0",1743144092069,32.92702307,133.97,133.94,0.0566933]
["bitfinex-derivatives","SOLF0:USTF0",1743144092754,32.92702307,133.97,133.94,7.5245933]
["bitfinex-derivatives","SOLF0:USTF0",1743144092954,25.46032307,133.97,133.94,7.5245933]
["bitfinex-derivatives","SOLF0:USTF0",1743144093165,25.46032307,133.97,133.95,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1743144093666,16.06230209,133.97,133.95,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1743144094366,23.52880209,133.97,133.94,16.92251428]
["bitfinex-derivatives","SOLF0:USTF0",1743144095670,16.06230209,133.97,133.94,9.45471428]
["bitfinex-derivatives","SOLF0:USTF0",1743144096263,25.46032307,133.97,133.94,0.0566933]
["bitfinex-derivatives","SOLF0:USTF0",1743144096670,7.4675,133.95,133.94,0.0566933]
["bitfinex-derivatives","SOLF0:USTF0",1743144097068,16.86552098,133.95,133.94,0.0566933]
["bitfinex-derivatives","SOLF0:USTF0",1743144097271,9.39802098,133.92,133.87,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743144097574,9.39802098,133.9,133.85,9.39802098]
["bitfinex-derivatives","SOLF0:USTF0",1743144098373,0.05055886,133.89,133.86,0.04978347]
["bitfinex-derivatives","SOLF0:USTF0",1743144099572,7.52145886,133.89,133.86,7.52218347]
["bitfinex-derivatives","SOLF0:USTF0",1743144102174,7.4716,133.88,133.86,0.04978347]
["bitfinex-derivatives","SOLF0:USTF0",1743144103973,35.76165886,133.89,133.86,7.52228347]
["bitfinex-derivatives","SOLF0:USTF0",1743144104172,28.29055886,133.89,133.86,0.04978347]
["bitfinex-derivatives","SOLF0:USTF0",1743144104564,7.472,133.87,133.86,0.04978347]
["bitfinex-derivatives","SOLF0:USTF0",1743144104769,22.23673338,133.87,133.86,0.04978347]
["bitfinex-derivatives","SOLF0:USTF0",1743144106472,14.76473338,133.87,133.78,18.85863338]
["bitfinex-derivatives","SOLF0:USTF0",1743144106670,28.24,133.86,133.78,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1743144106973,28.24,133.86,133.78,18.85863338]
["bitfinex-derivatives","SOLF0:USTF0",1743144107174,28.24,133.86,133.8,14.76473338]
["bitfinex-derivatives","SOLF0:USTF0",1743144107672,0.05560477,133.84,133.83,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1743144108280,28.24,133.89,133.86,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1743144108777,28.24,133.89,133.82,43.00473338]
["bitfinex-derivatives","SOLF0:USTF0",1743144109172,28.24,133.89,133.83,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743144109478,0.04816867,133.87,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144110072,0.04816867,133.87,133.86,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1743144112282,0.04816867,133.87,133.85,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1743144112475,0.04816867,133.87,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144113079,7.473,133.86,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144113272,0.04816867,133.87,133.84,7.52475145]
["bitfinex-derivatives","SOLF0:USTF0",1743144113977,7.52056867,133.87,133.84,7.52475145]
["bitfinex-derivatives","SOLF0:USTF0",1743144114178,7.52056867,133.87,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144114179,0.04816867,133.87,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144114679,7.473,133.86,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144114882,14.81290205,133.87,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144115381,7.4731,133.85,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144116674,35.7131,133.85,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144117071,28.24,133.85,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144117374,14.81290205,133.87,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144117978,7.4729,133.86,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144118875,7.52036867,133.87,133.84,7.52475145]
["bitfinex-derivatives","SOLF0:USTF0",1743144120683,7.4726,133.86,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144120871,9.45605629,133.86,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144121272,7.4731,133.85,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144121477,9.45605629,133.86,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144122079,0.04816867,133.87,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144122471,16.92875629,133.86,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144123880,7.4731,133.85,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144124480,16.92885629,133.86,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144124687,9.45605629,133.86,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144125187,9.45605629,133.86,133.84,7.52475145]
["bitfinex-derivatives","SOLF0:USTF0",1743144126186,9.45605629,133.86,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144126886,16.92875629,133.86,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144127587,7.4731,133.85,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144127888,9.50422496,133.87,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144128086,9.50422496,133.87,133.85,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1743144128680,16.97622496,133.87,133.84,7.52455145]
["bitfinex-derivatives","SOLF0:USTF0",1743144129189,7.4726,133.86,133.84,7.52455145]
["bitfinex-derivatives","SOLF0:USTF0",1743144129381,9.50422496,133.87,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144129382,0.04816867,133.87,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144129881,0.04816867,133.87,133.85,9.45605629]
["bitfinex-derivatives","SOLF0:USTF0",1743144130286,0.04816867,133.87,133.86,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1743144130790,0.04816867,133.87,133.84,2.03405145]
["bitfinex-derivatives","SOLF0:USTF0",1743144131092,9.45605629,133.85,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144131680,16.92915629,133.85,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144132891,7.4731,133.85,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144141896,7.4726,133.86,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144142200,28.28816867,133.87,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144142889,7.4731,133.85,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144144295,7.4727,133.86,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144144798,7.4731,133.85,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144147996,7.4727,133.86,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144148199,0.04816867,133.87,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144148497,0.04816867,133.87,133.85,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1743144149800,7.52016867,133.87,133.85,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1743144150007,0.04816867,133.87,133.86,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1743144150212,0.04816867,133.87,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144150804,0.04816867,133.87,133.85,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1743144151607,0.04816867,133.87,133.86,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1743144152306,0.04816867,133.87,133.85,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1743144152901,0.04816867,133.87,133.85,16.92314181]
["bitfinex-derivatives","SOLF0:USTF0",1743144153505,0.04816867,133.87,133.86,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1743144158111,0.04816867,133.87,133.85,16.92324181]
["bitfinex-derivatives","SOLF0:USTF0",1743144158811,0.04816867,133.87,133.84,7.52465145]
["bitfinex-derivatives","SOLF0:USTF0",1743144159408,7.52046867,133.87,133.84,7.52465145]
["bitfinex-derivatives","SOLF0:USTF0",1743144159610,0.04816867,133.87,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144159817,37.67034181,133.86,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144160016,7.4731,133.85,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144160817,45.14294181,133.86,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144161205,16.92294181,133.86,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144162411,7.4731,133.85,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144163416,7.4727,133.86,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144164414,28.26816867,133.87,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144164613,0.04816867,133.87,133.84,9.50149326]
["bitfinex-derivatives","SOLF0:USTF0",1743144165310,0.04816867,133.87,133.85,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1743144165516,0.04816867,133.87,133.84,9.50149326]
["bitfinex-derivatives","SOLF0:USTF0",1743144165914,7.4731,133.85,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144168922,7.4727,133.86,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144171122,35.74026867,133.87,133.84,7.52465145]
["bitfinex-derivatives","SOLF0:USTF0",1743144173121,28.26816867,133.87,133.85,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1743144173319,21.30816867,133.87,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144173517,21.30816867,133.87,133.84,14.82418116]
["bitfinex-derivatives","SOLF0:USTF0",1743144174219,21.30816867,133.87,133.86,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1743144174421,21.30816867,133.87,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144174725,28.78056867,133.87,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144175325,28.78056867,133.87,133.84,7.52475145]
["bitfinex-derivatives","SOLF0:USTF0",1743144177225,7.4726,133.86,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144177424,64.30119838,133.87,133.84,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1743144177925,64.30119838,133.87,133.78,24.25082971]
["bitfinex-derivatives","SOLF0:USTF0",1743144178227,1.9693,133.86,133.78,14.77302971]
["bitfinex-derivatives","SOLF0:USTF0",1743144178431,7.4744,133.83,133.78,14.77302971]
["bitfinex-derivatives","SOLF0:USTF0",1743144179021,7.52808306,133.82,133.8,0.05421233]
["bitfinex-derivatives","SOLF0:USTF0",1743144179218,0.05328306,133.82,133.8,0.05421233]
["bitfinex-derivatives","SOLF0:USTF0",1743144180117,7.52808306,133.82,133.8,0.05421233]
["bitfinex-derivatives","SOLF0:USTF0",1743144180315,0.05328306,133.82,133.8,0.05421233]
["bitfinex-derivatives","SOLF0:USTF0",1743144180827,7.52828306,133.82,133.8,0.05421233]
["bitfinex-derivatives","SOLF0:USTF0",1743144181126,0.05328306,133.82,133.8,0.05421233]
["bitfinex-derivatives","SOLF0:USTF0",1743144181623,0.05328306,133.82,133.8,7.52991233]
["bitfinex-derivatives","SOLF0:USTF0",1743144183424,0.05328306,133.82,133.8,0.05421233]
["bitfinex-derivatives","SOLF0:USTF0",1743144184833,0.05328306,133.82,133.8,7.53011233]
["bitfinex-derivatives","SOLF0:USTF0",1743144185035,0.05328306,133.82,133.8,0.05421233]
["bitfinex-derivatives","SOLF0:USTF0",1743144187830,7.52808306,133.82,133.8,0.05421233]
["bitfinex-derivatives","SOLF0:USTF0",1743144188036,0.05328306,133.82,133.81,42.99302971]
["bitfinex-derivatives","SOLF0:USTF0",1743144188235,0.05328306,133.82,133.81,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743144188623,0.05328306,133.82,133.8,0.05421233]
["bitfinex-derivatives","SOLF0:USTF0",1743144191433,0.05328306,133.82,133.8,7.52981233]
["bitfinex-derivatives","SOLF0:USTF0",1743144191733,0.05328306,133.82,133.8,0.05421233]
["bitfinex-derivatives","SOLF0:USTF0",1743144192134,7.4753,133.81,133.8,0.05421233]
["bitfinex-derivatives","SOLF0:USTF0",1743144193439,16.98726259,133.82,133.8,0.05421233]
["bitfinex-derivatives","SOLF0:USTF0",1743144194239,7.52828306,133.82,133.8,0.05421233]
["bitfinex-derivatives","SOLF0:USTF0",1743144194636,0.05328306,133.82,133.8,7.52961233]
["bitfinex-derivatives","SOLF0:USTF0",1743144195340,7.52808306,133.82,133.8,0.05421233]
["bitfinex-derivatives","SOLF0:USTF0",1743144195835,7.4753,133.81,133.8,0.05421233]
["bitfinex-derivatives","SOLF0:USTF0",1743144197643,0.05328306,133.82,133.8,0.05421233]
["bitfinex-derivatives","SOLF0:USTF0",1743144198548,7.4753,133.81,133.8,0.05421233]
["bitfinex-derivatives","SOLF0:USTF0",1743144201955,35.6753,133.81,133.8,0.05421233]
["bitfinex-derivatives","SOLF0:USTF0",1743144202459,45.13427953,133.81,133.8,0.05421233]
["bitfinex-derivatives","SOLF0:USTF0",1743144202655,35.6753,133.81,133.8,0.05421233]
["bitfinex-derivatives","SOLF0:USTF0",1743144204448,28.2,133.81,133.8,0.05421233]
["bitfinex-derivatives","SOLF0:USTF0",1743144205858,9.51226259,133.82,133.8,0.05421233]
["bitfinex-derivatives","SOLF0:USTF0",1743144206261,16.98736259,133.82,133.8,0.05421233]
["bitfinex-derivatives","SOLF0:USTF0",1743144207060,7.4753,133.81,133.8,0.05421233]
["bitfinex-derivatives","SOLF0:USTF0",1743144209062,7.52828306,133.82,133.8,0.05421233]
["bitfinex-derivatives","SOLF0:USTF0",1743144209361,0.05328306,133.82,133.8,0.05421233]
["bitfinex-derivatives","SOLF0:USTF0",1743144209756,0.05328306,133.82,133.81,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1743144210358,0.05328306,133.82,133.8,7.52981233]
["bitfinex-derivatives","SOLF0:USTF0",1743144210557,0.05328306,133.82,133.8,0.05421233]
["bitfinex-derivatives","SOLF0:USTF0",1743144211860,0.05328306,133.82,133.8,7.53011233]
["bitfinex-derivatives","SOLF0:USTF0",1743144213662,0.05328306,133.82,133.81,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1743144214453,0.05328306,133.82,133.8,7.52991233]
["bitfinex-derivatives","SOLF0:USTF0",1743144215762,0.05328306,133.82,133.81,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1743144216154,0.05328306,133.82,133.8,0.05421233]
["bitfinex-derivatives","SOLF0:USTF0",1743144217664,0.05328306,133.82,133.8,7.52991233]
["bitfinex-derivatives","SOLF0:USTF0",1743144222560,0.05328306,133.82,133.81,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1743144222766,15.12,133.83,133.81,9.45897953]
["bitfinex-derivatives","SOLF0:USTF0",1743144222967,15.12,133.83,133.82,9.45897953]
["bitfinex-derivatives","SOLF0:USTF0",1743144223465,15.12,133.83,133.82,16.93377953]
["bitfinex-derivatives","SOLF0:USTF0",1743144226066,0.05048307,133.84,133.83,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1743144226266,0.05048307,133.84,133.83,16.93317953]
["bitfinex-derivatives","SOLF0:USTF0",1743144227869,0.05048307,133.84,133.83,9.45897953]
["bitfinex-derivatives","SOLF0:USTF0",1743144230360,0.05048307,133.84,133.83,16.93317953]
["bitfinex-derivatives","SOLF0:USTF0",1743144233872,0.05048307,133.84,133.83,9.45897953]
["bitfinex-derivatives","SOLF0:USTF0",1743144234874,0.05048307,133.84,133.83,16.93317953]
["bitfinex-derivatives","SOLF0:USTF0",1743144235872,0.05048307,133.84,133.83,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1743144237670,0.05048307,133.84,133.82,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1743144237975,0.05048307,133.84,133.81,9.45897953]
["bitfinex-derivatives","SOLF0:USTF0",1743144238173,0.05048307,133.84,133.8,306.71319186]
["bitfinex-derivatives","SOLF0:USTF0",1743144238376,9.5094626,133.84,133.8,269.05421233]
["bitfinex-derivatives","SOLF0:USTF0",1743144238780,7.4746,133.83,133.8,276.52981233]
["bitfinex-derivatives","SOLF0:USTF0",1743144238974,9.5094626,133.84,133.8,276.52981233]
["bitfinex-derivatives","SOLF0:USTF0",1743144239372,7.4745,133.83,133.8,276.52981233]
["bitfinex-derivatives","SOLF0:USTF0",1743144240278,7.4749,133.82,133.8,276.52981233]
["bitfinex-derivatives","SOLF0:USTF0",1743144240473,7.4749,133.82,133.8,269.05421233]
["bitfinex-derivatives","SOLF0:USTF0",1743144241074,16.93337953,133.83,133.8,276.53001233]
["bitfinex-derivatives","SOLF0:USTF0",1743144241379,9.45897953,133.83,133.8,269.05421233]
["bitfinex-derivatives","SOLF0:USTF0",1743144241779,7.4751,133.82,133.8,269.05421233]
["bitfinex-derivatives","SOLF0:USTF0",1743144242978,7.4753,133.81,133.8,269.05421233]
["bitfinex-derivatives","SOLF0:USTF0",1743144243468,16.93427953,133.81,133.8,0.05421233]
["bitfinex-derivatives","SOLF0:USTF0",1743144247181,7.4753,133.81,133.8,0.05421233]
["bitfinex-derivatives","SOLF0:USTF0",1743144250885,16.93427953,133.81,133.8,0.05421233]
["bitfinex-derivatives","SOLF0:USTF0",1743144251280,16.93427953,133.81,133.8,1.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743144251472,11.51167953,133.81,133.74,269.0]
["bitfinex-derivatives","SOLF0:USTF0",1743144251677,9.45897953,133.77,133.71,9.45897953]
["bitfinex-derivatives","SOLF0:USTF0",1743144251883,9.45897953,133.76,133.71,9.45897953]
["bitfinex-derivatives","SOLF0:USTF0",1743144252283,7.4794,133.74,133.71,16.93957953]
["bitfinex-derivatives","SOLF0:USTF0",1743144252685,0.04822013,133.74,133.71,16.98838902]
["bitfinex-derivatives","SOLF0:USTF0",1743144253186,0.04822013,133.74,133.72,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1743144253383,0.04822013,133.74,133.71,9.50778902]
["bitfinex-derivatives","SOLF0:USTF0",1743144253579,37.68719966,133.74,133.71,0.04880949]
["bitfinex-derivatives","SOLF0:USTF0",1743144254085,7.4804,133.72,133.71,0.04880949]
["bitfinex-derivatives","SOLF0:USTF0",1743144254281,16.93937953,133.72,133.71,0.04880949]
["bitfinex-derivatives","SOLF0:USTF0",1743144254882,9.45897953,133.72,133.66,121.46404781]
["bitfinex-derivatives","SOLF0:USTF0",1743144255077,37.63897953,133.71,133.66,121.46404781]
["bitfinex-derivatives","SOLF0:USTF0",1743144255282,16.94077953,133.7,133.66,112.00506828]
["bitfinex-derivatives","SOLF0:USTF0",1743144255488,16.94077953,133.7,133.65,9.45897953]
["bitfinex-derivatives","SOLF0:USTF0",1743144255682,9.45897953,133.69,133.65,16.94277953]
["bitfinex-derivatives","SOLF0:USTF0",1743144255882,9.45897953,133.7,133.65,9.45897953]
["bitfinex-derivatives","SOLF0:USTF0",1743144256083,0.05715262,133.68,133.66,0.05349155]
["bitfinex-derivatives","SOLF0:USTF0",1743144256389,0.05715262,133.68,133.66,7.53689155]
["bitfinex-derivatives","SOLF0:USTF0",1743144256888,0.05715262,133.68,133.67,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1743144257277,0.05715262,133.68,133.67,16.94217953]
["bitfinex-derivatives","SOLF0:USTF0",1743144257480,28.18,133.74,133.67,9.45897953]
["bitfinex-derivatives","SOLF0:USTF0",1743144257679,28.18,133.74,133.7,9.45897953]
["bitfinex-derivatives","SOLF0:USTF0",1743144258586,0.04926947,133.73,133.71,0.04723306]
["bitfinex-derivatives","SOLF0:USTF0",1743144259086,0.04926947,133.73,133.71,7.52803306]
["bitfinex-derivatives","SOLF0:USTF0",1743144259286,0.04926947,133.73,133.71,0.04723306]
["bitfinex-derivatives","SOLF0:USTF0",1743144259780,0.04926947,133.73,133.71,7.52793306]
["bitfinex-derivatives","SOLF0:USTF0",1743144260184,0.04926947,133.73,133.71,0.04723306]
["bitfinex-derivatives","SOLF0:USTF0",1743144260385,9.508249,133.73,133.71,0.04723306]
["bitfinex-derivatives","SOLF0:USTF0",1743144261882,16.93937953,133.72,133.71,0.04723306]
["bitfinex-derivatives","SOLF0:USTF0",1743144262085,16.93937953,133.72,133.67,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1743144262086,9.45897953,133.72,133.65,9.45897953]
["bitfinex-derivatives","SOLF0:USTF0",1743144262292,9.45897953,133.7,133.65,9.45897953]
["bitfinex-derivatives","SOLF0:USTF0",1743144262488,9.45897953,133.7,133.66,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1743144262692,9.45897953,133.69,133.66,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1743144262990,16.94137953,133.69,133.65,16.94317953]
["bitfinex-derivatives","SOLF0:USTF0",1743144263191,0.05361411,133.69,133.66,0.05175353]
["bitfinex-derivatives","SOLF0:USTF0",1743144263989,0.05361411,133.69,133.66,9.51073306]
["bitfinex-derivatives","SOLF0:USTF0",1743144264384,0.05361411,133.69,133.66,0.05175353]
["bitfinex-derivatives","SOLF0:USTF0",1743144265296,0.05361411,133.69,133.67,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1743144265496,0.05361411,133.69,133.66,0.05175353]
["bitfinex-derivatives","SOLF0:USTF0",1743144265699,7.53561411,133.69,133.66,7.53515353]
["bitfinex-derivatives","SOLF0:USTF0",1743144265991,0.05361411,133.69,133.66,0.05175353]
["bitfinex-derivatives","SOLF0:USTF0",1743144266197,0.05361411,133.69,133.67,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1743144266700,0.05361411,133.69,133.68,9.45897953]
["bitfinex-derivatives","SOLF0:USTF0",1743144266898,0.05361411,133.69,133.68,16.94157953]
["bitfinex-derivatives","SOLF0:USTF0",1743144268695,0.05361411,133.69,133.68,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1743144269096,0.05361411,133.69,133.68,16.94157953]
["bitfinex-derivatives","SOLF0:USTF0",1743144271400,28.18,133.73,133.71,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1743144271602,28.18,133.73,133.7,9.45897953]
["bitfinex-derivatives","SOLF0:USTF0",1743144271997,28.18,133.73,133.72,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1743144272197,35.6591,133.75,133.72,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1743144272600,35.71235664,133.75,133.72,7.53468821]
["bitfinex-derivatives","SOLF0:USTF0",1743144272998,16.93837953,133.74,133.72,0.05428821]
["bitfinex-derivatives","SOLF0:USTF0",1743144273300,9.45897953,133.74,133.72,0.05428821]
["bitfinex-derivatives","SOLF0:USTF0",1743144274102,16.93847953,133.74,133.72,0.05428821]
["bitfinex-derivatives","SOLF0:USTF0",1743144274495,45.11847953,133.74,133.72,0.05428821]
["bitfinex-derivatives","SOLF0:USTF0",1743144274695,7.4798,133.73,133.72,0.05428821]
["bitfinex-derivatives","SOLF0:USTF0",1743144276405,16.93877953,133.73,133.72,0.05428821]
["bitfinex-derivatives","SOLF0:USTF0",1743144279010,16.93897953,133.73,133.65,9.45897953]
["bitfinex-derivatives","SOLF0:USTF0",1743144279305,9.45897953,133.68,133.64,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743144279501,9.45897953,133.68,133.63,9.45897953]
["bitfinex-derivatives","SOLF0:USTF0",1743144279502,37.63897953,133.68,133.63,9.45897953]
["bitfinex-derivatives","SOLF0:USTF0",1743144279701,37.63897953,133.68,133.62,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1743144279702,7.4839,133.66,133.62,11.42967953]
["bitfinex-derivatives","SOLF0:USTF0",1743144279893,37.63897953,133.68,133.62,9.45897953]
["bitfinex-derivatives","SOLF0:USTF0",1743144280098,7.4859,133.63,133.58,9.45897953]
["bitfinex-derivatives","SOLF0:USTF0",1743144280300,28.18,133.63,133.58,9.45897953]
["bitfinex-derivatives","SOLF0:USTF0",1743144280505,366.0666,133.71,133.6,9.45897953]
["bitfinex-derivatives","SOLF0:USTF0",1743144280694,7.4837,133.66,133.62,9.45897953]
["bitfinex-derivatives","SOLF0:USTF0",1743144280898,7.4837,133.66,133.64,0.05706135]
["bitfinex-derivatives","SOLF0:USTF0",1743144281098,7.4837,133.66,133.62,9.45897953]
["bitfinex-derivatives","SOLF0:USTF0",1743144281307,7.53786948,133.66,133.64,0.05186231]
["bitfinex-derivatives","SOLF0:USTF0",1743144281612,0.05416948,133.66,133.64,0.05186231]
["bitfinex-derivatives","SOLF0:USTF0",1743144281808,0.05416948,133.66,133.64,9.51084184]
["bitfinex-derivatives","SOLF0:USTF0",1743144282008,0.05416948,133.66,133.65,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1743144283009,0.05416948,133.66,133.64,9.51084184]
["bitfinex-derivatives","SOLF0:USTF0",1743144284112,0.05416948,133.66,133.65,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1743144290615,0.05416948,133.66,133.65,16.94327953]
["bitfinex-derivatives","SOLF0:USTF0",1743144290814,0.05416948,133.66,133.65,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1743144292715,0.05416948,133.66,133.64,9.51084184]
["bitfinex-derivatives","SOLF0:USTF0",1743144293817,0.05416948,133.66,133.65,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1743144295118,384.7455,133.75,133.68,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1743144295303,28.18,133.72,133.68,16.94157953]
["bitfinex-derivatives","SOLF0:USTF0",1743144295504,28.18,133.72,133.67,9.45897953]
["bitfinex-derivatives","SOLF0:USTF0",1743144295704,7.4819,133.7,133.67,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1743144295913,37.63897953,133.72,133.66,9.45897953]
["bitfinex-derivatives","SOLF0:USTF0",1743144296110,17.8,133.7,133.66,9.45897953]
["bitfinex-derivatives","SOLF0:USTF0",1743144296318,7.4823,133.69,133.68,0.04946414]
["bitfinex-derivatives","SOLF0:USTF0",1743144296915,17.85666731,133.7,133.68,0.04946414]
["bitfinex-derivatives","SOLF0:USTF0",1743144298009,25.33826731,133.7,133.68,0.04946414]
["bitfinex-derivatives","SOLF0:USTF0",1743144299614,17.85666731,133.7,133.68,0.04946414]
["bitfinex-derivatives","SOLF0:USTF0",1743144300114,17.85666731,133.7,133.68,7.53166414]
["bitfinex-derivatives","SOLF0:USTF0",1743144300318,17.85666731,133.7,133.68,9.50844367]
["bitfinex-derivatives","SOLF0:USTF0",1743144300525,17.85666731,133.7,133.69,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1743144301415,17.85666731,133.7,133.69,16.94097953]
["bitfinex-derivatives","SOLF0:USTF0",1743144301920,17.85666731,133.7,133.69,45.12097953]
["bitfinex-derivatives","SOLF0:USTF0",1743144303920,17.85666731,133.7,133.69,37.63897953]
["bitfinex-derivatives","SOLF0:USTF0",1743144304716,17.85666731,133.7,133.69,45.12097953]
["bitfinex-derivatives","SOLF0:USTF0",1743144306020,17.85666731,133.7,133.69,37.63897953]
["bitfinex-derivatives","SOLF0:USTF0",1743144307924,17.85666731,133.7,133.69,45.12097953]
["bitfinex-derivatives","SOLF0:USTF0",1743144308525,17.85666731,133.7,133.69,37.63897953]
["bitfinex-derivatives","SOLF0:USTF0",1743144309222,17.85666731,133.7,133.69,45.12097953]
["bitfinex-derivatives","SOLF0:USTF0",1743144309727,17.85666731,133.7,133.69,37.63897953]
["bitfinex-derivatives","SOLF0:USTF0",1743144311725,17.85666731,133.7,133.69,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743144311930,17.85666731,133.7,133.68,0.04946414]
["bitfinex-derivatives","SOLF0:USTF0",1743144312431,7.482,133.69,133.68,0.04946414]
["bitfinex-derivatives","SOLF0:USTF0",1743144312931,17.85666731,133.7,133.68,9.50844367]
["bitfinex-derivatives","SOLF0:USTF0",1743144313123,17.85666731,133.7,133.69,9.45897953]
["bitfinex-derivatives","SOLF0:USTF0",1743144313824,17.85666731,133.7,133.69,16.94097953]
["bitfinex-derivatives","SOLF0:USTF0",1743144317734,17.85666731,133.7,133.69,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1743144317939,17.85666731,133.7,133.68,37.66844367]
["bitfinex-derivatives","SOLF0:USTF0",1743144318143,17.85666731,133.7,133.68,28.20946414]
["bitfinex-derivatives","SOLF0:USTF0",1743144318440,25.33826731,133.7,133.68,28.20946414]
["bitfinex-derivatives","SOLF0:USTF0",1743144318638,17.85666731,133.7,133.68,28.20946414]
["bitfinex-derivatives","SOLF0:USTF0",1743144319341,25.33816731,133.7,133.68,28.20946414]
["bitfinex-derivatives","SOLF0:USTF0",1743144320138,7.53816731,133.7,133.68,28.20946414]
["bitfinex-derivatives","SOLF0:USTF0",1743144320333,7.482,133.69,133.68,0.04946414]
["bitfinex-derivatives","SOLF0:USTF0",1743144325342,16.94097953,133.69,133.68,0.04946414]
["bitfinex-derivatives","SOLF0:USTF0",1743144327750,7.482,133.69,133.68,0.04946414]
["bitfinex-derivatives","SOLF0:USTF0",1743144328248,7.53836731,133.7,133.68,0.04946414]
["bitfinex-derivatives","SOLF0:USTF0",1743144328452,0.05666731,133.7,133.68,9.50844367]
["bitfinex-derivatives","SOLF0:USTF0",1743144328638,0.05666731,133.7,133.69,9.45897953]
["bitfinex-derivatives","SOLF0:USTF0",1743144328843,0.05666731,133.7,133.69,16.94097953]
["bitfinex-derivatives","SOLF0:USTF0",1743144331350,9.45897953,133.77,133.69,9.45897953]
["bitfinex-derivatives","SOLF0:USTF0",1743144331547,9.45897953,133.78,133.74,9.45897953]
["bitfinex-derivatives","SOLF0:USTF0",1743144331948,7.4778,133.77,133.74,9.45897953]
["bitfinex-derivatives","SOLF0:USTF0",1743144332145,7.4778,133.77,133.73,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1743144332146,7.4778,133.77,133.73,16.93847953]
["bitfinex-derivatives","SOLF0:USTF0",1743144332547,0.04948328,133.76,133.74,7.53257441]
["bitfinex-derivatives","SOLF0:USTF0",1743144332949,0.04948328,133.76,133.74,9.51235394]
["bitfinex-derivatives","SOLF0:USTF0",1743144333253,0.04948328,133.76,133.75,16.93767953]
["bitfinex-derivatives","SOLF0:USTF0",1743144333947,0.04948328,133.76,133.75,9.45897953]
["bitfinex-derivatives","SOLF0:USTF0",1743144334849,0.04948328,133.76,133.75,16.93767953]
["bitfinex-derivatives","SOLF0:USTF0",1743144335153,0.04948328,133.76,133.75,9.45897953]
["bitfinex-derivatives","SOLF0:USTF0",1743144336346,0.04948328,133.76,133.75,16.93767953]
["bitfinex-derivatives","SOLF0:USTF0",1743144336847,0.04948328,133.76,133.75,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1743144337758,0.04948328,133.76,133.74,50.47828913]
["bitfinex-derivatives","SOLF0:USTF0",1743144338055,0.04948328,133.76,133.74,42.99928913]
["bitfinex-derivatives","SOLF0:USTF0",1743144338455,0.04948328,133.76,133.75,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1743144343457,28.16,133.81,133.77,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1743144343656,7.4755,133.81,133.77,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1743144343853,7.4755,133.81,133.78,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1743144344555,7.5238075,133.81,133.78,7.5307201]
["bitfinex-derivatives","SOLF0:USTF0",1743144344744,0.0483075,133.81,133.78,7.5307201]
["bitfinex-derivatives","SOLF0:USTF0",1743144346556,0.0483075,133.81,133.78,14.83963482]
["bitfinex-derivatives","SOLF0:USTF0",1743144346958,0.0483075,133.81,133.8,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1743144347153,0.0483075,133.81,133.78,0.0537201]
["bitfinex-derivatives","SOLF0:USTF0",1743144347652,7.5240075,133.81,133.78,0.0537201]
["bitfinex-derivatives","SOLF0:USTF0",1743144348058,7.5240075,133.81,133.78,7.5306201]
["bitfinex-derivatives","SOLF0:USTF0",1743144348249,0.0483075,133.81,133.78,7.5306201]
["bitfinex-derivatives","SOLF0:USTF0",1743144349660,0.0483075,133.81,133.79,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1743144349860,0.0483075,133.81,133.78,14.83963482]
["bitfinex-derivatives","SOLF0:USTF0",1743144350361,0.0483075,133.81,133.8,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1743144350562,0.0483075,133.81,133.78,14.83963482]
["bitfinex-derivatives","SOLF0:USTF0",1743144351355,0.0483075,133.81,133.79,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1743144352758,0.0483075,133.81,133.78,14.83963482]
["bitfinex-derivatives","SOLF0:USTF0",1743144353365,0.0483075,133.81,133.79,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1743144353862,0.0483075,133.81,133.8,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1743144354455,0.0483075,133.81,133.79,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1743144354767,0.0483075,133.81,133.78,14.83963482]
["bitfinex-derivatives","SOLF0:USTF0",1743144355267,0.0483075,133.81,133.79,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1743144355466,0.0483075,133.81,133.78,14.83963482]
["bitfinex-derivatives","SOLF0:USTF0",1743144355962,0.0483075,133.81,133.79,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1743144356969,0.0483075,133.81,133.79,16.93483662]
["bitfinex-derivatives","SOLF0:USTF0",1743144360770,9.50694412,133.81,133.78,0.0537201]
["bitfinex-derivatives","SOLF0:USTF0",1743144360965,9.45863662,133.79,133.78,0.0537201]
["bitfinex-derivatives","SOLF0:USTF0",1743144361166,9.45863662,133.79,133.71,269.24]
["bitfinex-derivatives","SOLF0:USTF0",1743144361167,9.45863662,133.76,133.71,269.24]
["bitfinex-derivatives","SOLF0:USTF0",1743144361370,9.45863662,133.75,133.7,9.45863662]
["bitfinex-derivatives","SOLF0:USTF0",1743144361566,7.4803,133.73,133.7,9.45863662]
["bitfinex-derivatives","SOLF0:USTF0",1743144361766,7.4803,133.73,133.7,16.93963662]
["bitfinex-derivatives","SOLF0:USTF0",1743144362364,7.53496896,133.73,133.7,16.99157679]
["bitfinex-derivatives","SOLF0:USTF0",1743144362871,7.53466896,133.73,133.7,16.99197679]
["bitfinex-derivatives","SOLF0:USTF0",1743144363071,0.05466896,133.73,133.7,16.99197679]
["bitfinex-derivatives","SOLF0:USTF0",1743144363563,0.05466896,133.73,133.7,9.51057679]
["bitfinex-derivatives","SOLF0:USTF0",1743144363564,7.4804,133.72,133.7,9.51057679]
["bitfinex-derivatives","SOLF0:USTF0",1743144364173,7.53466896,133.73,133.7,16.99197679]
["bitfinex-derivatives","SOLF0:USTF0",1743144364369,0.05466896,133.73,133.71,9.45863662]
["bitfinex-derivatives","SOLF0:USTF0",1743144364670,0.05466896,133.73,133.72,16.93903662]
["bitfinex-derivatives","SOLF0:USTF0",1743144365263,0.05466896,133.73,133.7,0.05194017]
["bitfinex-derivatives","SOLF0:USTF0",1743144365264,0.05466896,133.73,133.7,9.51057679]
["bitfinex-derivatives","SOLF0:USTF0",1743144365464,0.05466896,133.73,133.7,0.05194017]
["bitfinex-derivatives","SOLF0:USTF0",1743144366772,7.4804,133.72,133.7,0.05194017]
["bitfinex-derivatives","SOLF0:USTF0",1743144367072,0.05466896,133.73,133.71,9.45863662]
["bitfinex-derivatives","SOLF0:USTF0",1743144368073,0.05466896,133.73,133.72,9.45863662]
["bitfinex-derivatives","SOLF0:USTF0",1743144368876,0.05466896,133.73,133.72,16.93903662]
["bitfinex-derivatives","SOLF0:USTF0",1743144371076,0.05466896,133.73,133.72,9.45863662]
["bitfinex-derivatives","SOLF0:USTF0",1743144372271,0.05466896,133.73,133.71,16.93953662]
["bitfinex-derivatives","SOLF0:USTF0",1743144372471,0.05466896,133.73,133.7,28.17194017]
["bitfinex-derivatives","SOLF0:USTF0",1743144372666,0.05466896,133.73,133.7,0.05194017]
["bitfinex-derivatives","SOLF0:USTF0",1743144373073,0.05466896,133.73,133.7,9.51057679]
["bitfinex-derivatives","SOLF0:USTF0",1743144373578,7.53486896,133.73,133.7,16.99167679]
["bitfinex-derivatives","SOLF0:USTF0",1743144374475,0.05466896,133.73,133.7,16.99167679]
["bitfinex-derivatives","SOLF0:USTF0",1743144375278,7.53446896,133.73,133.7,16.99167679]
["bitfinex-derivatives","SOLF0:USTF0",1743144375977,7.4804,133.72,133.7,9.51057679]
["bitfinex-derivatives","SOLF0:USTF0",1743144376882,7.4809,133.71,133.7,0.05194017]
["bitfinex-derivatives","SOLF0:USTF0",1743144377079,16.93953662,133.71,133.7,0.05194017]
["bitfinex-derivatives","SOLF0:USTF0",1743144378180,7.4827,133.68,133.65,276.524]
["bitfinex-derivatives","SOLF0:USTF0",1743144378380,4.0401,133.74,133.58,386.41077027]
["bitfinex-derivatives","SOLF0:USTF0",1743144378381,9.45863662,133.66,133.61,37.57863662]
["bitfinex-derivatives","SOLF0:USTF0",1743144378887,7.4846,133.65,133.61,9.45863662]
["bitfinex-derivatives","SOLF0:USTF0",1743144379087,9.45863662,133.65,133.6,9.45863662]
["bitfinex-derivatives","SOLF0:USTF0",1743144379385,0.04944543,133.64,133.61,0.04756604]
["bitfinex-derivatives","SOLF0:USTF0",1743144379784,9.50808205,133.64,133.61,0.04756604]
["bitfinex-derivatives","SOLF0:USTF0",1743144380180,28.12,133.63,133.61,0.04756604]
["bitfinex-derivatives","SOLF0:USTF0",1743144380377,9.45863662,133.62,133.61,0.04756604]
["bitfinex-derivatives","SOLF0:USTF0",1743144380588,16.94463662,133.62,133.61,0.04756604]
["bitfinex-derivatives","SOLF0:USTF0",1743144380781,9.45863662,133.62,133.61,0.04756604]
["bitfinex-derivatives","SOLF0:USTF0",1743144380979,28.12,133.63,133.61,0.04756604]
["bitfinex-derivatives","SOLF0:USTF0",1743144381785,14.82772936,133.62,133.54,30.41077027]
["bitfinex-derivatives","SOLF0:USTF0",1743144381985,14.82772936,133.6,133.54,30.41077027]
["bitfinex-derivatives","SOLF0:USTF0",1743144382193,28.12,133.59,133.54,30.41077027]
["bitfinex-derivatives","SOLF0:USTF0",1743144382382,14.82772936,133.58,133.54,30.41077027]
["bitfinex-derivatives","SOLF0:USTF0",1743144382688,22.31612936,133.58,133.54,30.41077027]
["bitfinex-derivatives","SOLF0:USTF0",1743144382887,0.05259569,133.57,133.55,0.05130256]
["bitfinex-derivatives","SOLF0:USTF0",1743144383287,7.54139569,133.57,133.55,0.05130256]
["bitfinex-derivatives","SOLF0:USTF0",1743144383894,0.05259569,133.57,133.55,0.05130256]
["bitfinex-derivatives","SOLF0:USTF0",1743144384394,0.05259569,133.57,133.56,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1743144387699,0.05259569,133.57,133.55,0.05130256]
["bitfinex-derivatives","SOLF0:USTF0",1743144388188,0.05259569,133.57,133.56,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1743144392002,17.59,133.61,133.6,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1743144392307,28.14,133.62,133.6,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1743144392708,7.485,133.64,133.6,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1743144393297,0.04925081,133.63,133.61,14.88257348]
["bitfinex-derivatives","SOLF0:USTF0",1743144393502,28.14,133.69,133.61,14.82772936]
["bitfinex-derivatives","SOLF0:USTF0",1743144393702,0.0485745,133.63,133.61,43.37609496]
["bitfinex-derivatives","SOLF0:USTF0",1743144393904,28.14,133.69,133.61,43.37609496]
["bitfinex-derivatives","SOLF0:USTF0",1743144394107,0.05022446,133.63,133.61,43.37609496]
["bitfinex-derivatives","SOLF0:USTF0",1743144394307,7.4834,133.67,133.61,43.37609496]
["bitfinex-derivatives","SOLF0:USTF0",1743144394501,28.14,133.69,133.61,43.37609496]
["bitfinex-derivatives","SOLF0:USTF0",1743144394705,0.05065495,133.63,133.61,28.5483656]
["bitfinex-derivatives","SOLF0:USTF0",1743144395004,18.56,133.68,133.62,22.31372936]
["bitfinex-derivatives","SOLF0:USTF0",1743144395203,0.05113927,133.63,133.62,22.31372936]
["bitfinex-derivatives","SOLF0:USTF0",1743144395403,18.56,133.68,133.64,0.05400643]
["bitfinex-derivatives","SOLF0:USTF0",1743144395609,26.0426,133.68,133.64,0.05400643]
["bitfinex-derivatives","SOLF0:USTF0",1743144395806,26.0426,133.68,133.62,14.82772936]
["bitfinex-derivatives","SOLF0:USTF0",1743144395807,0.05437405,133.67,133.65,0.04815181]
["bitfinex-derivatives","SOLF0:USTF0",1743144400113,7.4837,133.66,133.65,0.04815181]
["bitfinex-derivatives","SOLF0:USTF0",1743144400412,0.05437405,133.67,133.65,0.04815181]
["bitfinex-derivatives","SOLF0:USTF0",1743144400602,7.53787405,133.67,133.65,0.04815181]
["bitfinex-derivatives","SOLF0:USTF0",1743144401610,7.4837,133.66,133.65,0.04815181]
["bitfinex-derivatives","SOLF0:USTF0",1743144401907,0.05437405,133.67,133.65,0.04815181]
["bitfinex-derivatives","SOLF0:USTF0",1743144402712,7.4837,133.66,133.65,0.04815181]
["bitfinex-derivatives","SOLF0:USTF0",1743144405113,7.4876,133.59,133.57,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743144405411,43.38772936,133.64,133.57,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743144405617,7.487,133.61,133.57,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743144405815,43.38772936,133.64,133.57,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743144406217,7.4874,133.6,133.57,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743144406516,0.0567803,133.62,133.59,0.05598643]
["bitfinex-derivatives","SOLF0:USTF0",1743144406818,0.0567803,133.62,133.6,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1743144407217,0.0567803,133.62,133.6,22.31442936]
["bitfinex-derivatives","SOLF0:USTF0",1743144407717,37.06,133.68,133.6,14.82772936]
["bitfinex-derivatives","SOLF0:USTF0",1743144407910,37.06,133.68,133.62,14.82772936]
["bitfinex-derivatives","SOLF0:USTF0",1743144408106,37.06,133.68,133.62,43.42772936]
["bitfinex-derivatives","SOLF0:USTF0",1743144408713,7.484,133.66,133.62,43.42772936]
["bitfinex-derivatives","SOLF0:USTF0",1743144408913,7.53491715,133.66,133.64,0.05532556]
["bitfinex-derivatives","SOLF0:USTF0",1743144409113,0.05091715,133.66,133.64,0.05532556]
["bitfinex-derivatives","SOLF0:USTF0",1743144409320,7.53461715,133.66,133.64,0.05532556]
["bitfinex-derivatives","SOLF0:USTF0",1743144409615,0.05091715,133.66,133.64,0.05532556]
["bitfinex-derivatives","SOLF0:USTF0",1743144410112,0.05091715,133.66,133.65,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1743144410516,0.05091715,133.66,133.65,36.1043]
["bitfinex-derivatives","SOLF0:USTF0",1743144411017,37.06,133.68,133.67,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1743144411516,7.4807,133.72,133.68,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1743144411818,1.998,133.74,133.66,14.82772936]
["bitfinex-derivatives","SOLF0:USTF0",1743144412017,1.998,133.74,133.67,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743144412222,7.53540713,133.71,133.69,0.05088803]
["bitfinex-derivatives","SOLF0:USTF0",1743144413020,0.05400713,133.71,133.69,0.05088803]
["bitfinex-derivatives","SOLF0:USTF0",1743144414313,7.53490713,133.71,133.69,0.05088803]
["bitfinex-derivatives","SOLF0:USTF0",1743144415715,0.05400713,133.71,133.69,0.05088803]
["bitfinex-derivatives","SOLF0:USTF0",1743144416322,7.53520713,133.71,133.69,0.05088803]
["bitfinex-derivatives","SOLF0:USTF0",1743144417321,0.05400713,133.71,133.69,0.05088803]
["bitfinex-derivatives","SOLF0:USTF0",1743144417820,7.4815,133.7,133.69,0.05088803]
["bitfinex-derivatives","SOLF0:USTF0",1743144418021,0.05400713,133.71,133.69,0.05088803]
["bitfinex-derivatives","SOLF0:USTF0",1743144418320,7.53540713,133.71,133.69,0.05088803]
["bitfinex-derivatives","SOLF0:USTF0",1743144418520,0.05400713,133.71,133.69,0.05088803]
["bitfinex-derivatives","SOLF0:USTF0",1743144419412,7.53520713,133.71,133.69,0.05088803]
["bitfinex-derivatives","SOLF0:USTF0",1743144420116,7.4815,133.7,133.69,0.05088803]
["bitfinex-derivatives","SOLF0:USTF0",1743144426124,7.53510713,133.71,133.69,0.05088803]
["bitfinex-derivatives","SOLF0:USTF0",1743144426826,7.4815,133.7,133.69,0.05088803]
["bitfinex-derivatives","SOLF0:USTF0",1743144429335,7.53520713,133.71,133.69,0.05088803]
["bitfinex-derivatives","SOLF0:USTF0",1743144429531,0.05400713,133.71,133.69,0.05088803]
["bitfinex-derivatives","SOLF0:USTF0",1743144430426,7.4815,133.7,133.69,0.05088803]
["bitfinex-derivatives","SOLF0:USTF0",1743144431737,50.66922936,133.7,133.69,0.05088803]
["bitfinex-derivatives","SOLF0:USTF0",1743144432031,7.4837,133.66,133.63,271.4507]
["bitfinex-derivatives","SOLF0:USTF0",1743144432336,7.4852,133.64,133.6,14.82772936]
["bitfinex-derivatives","SOLF0:USTF0",1743144432729,28.36,133.67,133.62,14.82772936]
["bitfinex-derivatives","SOLF0:USTF0",1743144432930,0.04806,133.66,133.63,0.0478584]
["bitfinex-derivatives","SOLF0:USTF0",1743144433534,0.04806,133.66,133.64,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1743144434235,0.04806,133.66,133.65,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1743144436530,0.04806,133.66,133.64,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1743144437035,0.04806,133.66,133.63,269.3678584]
["bitfinex-derivatives","SOLF0:USTF0",1743144437237,0.04806,133.66,133.65,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1743144442645,0.04806,133.66,133.63,271.3989584]
["bitfinex-derivatives","SOLF0:USTF0",1743144442833,0.04806,133.66,133.63,269.3678584]
["bitfinex-derivatives","SOLF0:USTF0",1743144443143,28.40806,133.66,133.63,0.0478584]
["bitfinex-derivatives","SOLF0:USTF0",1743144443441,7.4848,133.64,133.63,0.0478584]
["bitfinex-derivatives","SOLF0:USTF0",1743144443845,7.4845,133.65,133.63,0.0478584]
["bitfinex-derivatives","SOLF0:USTF0",1743144444138,28.40806,133.66,133.63,0.0478584]
["bitfinex-derivatives","SOLF0:USTF0",1743144444444,0.04806,133.66,133.65,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1743144444745,0.04806,133.66,133.63,0.0478584]
["bitfinex-derivatives","SOLF0:USTF0",1743144445137,7.53206,133.66,133.63,0.0478584]
["bitfinex-derivatives","SOLF0:USTF0",1743144445344,0.04806,133.66,133.63,0.0478584]
["bitfinex-derivatives","SOLF0:USTF0",1743144445540,7.53206,133.66,133.63,0.0478584]
["bitfinex-derivatives","SOLF0:USTF0",1743144447739,7.4844,133.65,133.63,0.0478584]
["bitfinex-derivatives","SOLF0:USTF0",1743144447938,0.04806,133.66,133.63,0.0478584]
["bitfinex-derivatives","SOLF0:USTF0",1743144449248,7.4848,133.64,133.63,0.0478584]
["bitfinex-derivatives","SOLF0:USTF0",1743144450346,7.48,133.64,133.57,269.32]
["bitfinex-derivatives","SOLF0:USTF0",1743144450648,16.95532936,133.63,133.57,269.32]
["bitfinex-derivatives","SOLF0:USTF0",1743144450950,7.4876,133.59,133.57,269.32]
["bitfinex-derivatives","SOLF0:USTF0",1743144451244,28.26,133.62,133.57,269.32]
["bitfinex-derivatives","SOLF0:USTF0",1743144451550,7.5454303,133.59,133.57,269.37198353]
["bitfinex-derivatives","SOLF0:USTF0",1743144451740,0.0573303,133.59,133.57,269.37198353]
["bitfinex-derivatives","SOLF0:USTF0",1743144452046,0.0573303,133.59,133.57,0.05198353]
["bitfinex-derivatives","SOLF0:USTF0",1743144453140,7.5451303,133.59,133.57,0.05198353]
["bitfinex-derivatives","SOLF0:USTF0",1743144453341,0.0573303,133.59,133.57,0.05198353]
["bitfinex-derivatives","SOLF0:USTF0",1743144453848,7.4882,133.58,133.57,0.05198353]
["bitfinex-derivatives","SOLF0:USTF0",1743144454351,7.5450303,133.59,133.57,0.05198353]
["bitfinex-derivatives","SOLF0:USTF0",1743144454746,0.0573303,133.59,133.57,0.05198353]
["bitfinex-derivatives","SOLF0:USTF0",1743144455051,0.0573303,133.59,133.58,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1743144456851,0.0573303,133.59,133.57,0.05198353]
["bitfinex-derivatives","SOLF0:USTF0",1743144458754,0.0573303,133.59,133.57,7.54068353]
["bitfinex-derivatives","SOLF0:USTF0",1743144458954,0.0573303,133.59,133.57,0.05198353]
["bitfinex-derivatives","SOLF0:USTF0",1743144459956,14.82772936,133.66,133.57,14.87971289]
["bitfinex-derivatives","SOLF0:USTF0",1743144460162,7.4852,133.64,133.56,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743144460360,32.3827,133.67,133.59,14.82772936]
["bitfinex-derivatives","SOLF0:USTF0",1743144460563,4.1427,133.67,133.59,43.06772936]
["bitfinex-derivatives","SOLF0:USTF0",1743144460759,7.4844,133.65,133.59,43.06772936]
["bitfinex-derivatives","SOLF0:USTF0",1743144460963,32.3827,133.67,133.59,43.06772936]
["bitfinex-derivatives","SOLF0:USTF0",1743144461160,39.866,133.67,133.63,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1743144461361,0.04786504,133.64,133.63,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1743144462964,0.04786504,133.64,133.63,22.31272936]
["bitfinex-derivatives","SOLF0:USTF0",1743144465473,13.65,133.69,133.66,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1743144465669,13.65,133.69,133.63,14.82772936]
["bitfinex-derivatives","SOLF0:USTF0",1743144466064,13.65,133.69,133.66,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1743144466263,13.65,133.69,133.63,14.82772936]
["bitfinex-derivatives","SOLF0:USTF0",1743144466467,21.1323,133.69,133.65,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1743144466668,0.05605542,133.67,133.65,7.54008434]
["bitfinex-derivatives","SOLF0:USTF0",1743144466963,0.05605542,133.67,133.66,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1743144470165,0.05605542,133.67,133.65,50.5279137]
["bitfinex-derivatives","SOLF0:USTF0",1743144470367,0.05605542,133.67,133.65,28.21608434]
["bitfinex-derivatives","SOLF0:USTF0",1743144471773,0.05605542,133.67,133.65,35.69998434]
["bitfinex-derivatives","SOLF0:USTF0",1743144471968,0.05605542,133.67,133.65,28.21608434]
["bitfinex-derivatives","SOLF0:USTF0",1743144472173,0.05605542,133.67,133.65,30.22618434]
["bitfinex-derivatives","SOLF0:USTF0",1743144472671,0.05605542,133.67,133.65,28.21608434]
["bitfinex-derivatives","SOLF0:USTF0",1743144474378,0.05605542,133.67,133.65,35.70008434]
["bitfinex-derivatives","SOLF0:USTF0",1743144476677,0.05605542,133.67,133.66,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1743144476975,0.05605542,133.67,133.65,28.21608434]
["bitfinex-derivatives","SOLF0:USTF0",1743144477176,0.05605542,133.67,133.65,35.70008434]
["bitfinex-derivatives","SOLF0:USTF0",1743144477771,0.05605542,133.67,133.66,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1743144478080,0.05605542,133.67,133.65,28.21608434]
["bitfinex-derivatives","SOLF0:USTF0",1743144478377,0.05605542,133.67,133.65,35.70008434]
["bitfinex-derivatives","SOLF0:USTF0",1743144479381,7.53945542,133.67,133.65,28.21608434]
["bitfinex-derivatives","SOLF0:USTF0",1743144479681,7.53945542,133.67,133.65,0.05608434]
["bitfinex-derivatives","SOLF0:USTF0",1743144479979,0.05605542,133.67,133.65,0.05608434]
["bitfinex-derivatives","SOLF0:USTF0",1743144481081,0.05605542,133.67,133.66,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1743144483182,0.05605542,133.67,133.65,7.54008434]
["bitfinex-derivatives","SOLF0:USTF0",1743144483383,0.05605542,133.67,133.65,0.05608434]
["bitfinex-derivatives","SOLF0:USTF0",1743144483686,7.4837,133.66,133.65,0.05608434]
["bitfinex-derivatives","SOLF0:USTF0",1743144483983,43.02378478,133.67,133.58,42.96772936]
["bitfinex-derivatives","SOLF0:USTF0",1743144484187,42.96772936,133.67,133.58,42.96772936]
["bitfinex-derivatives","SOLF0:USTF0",1743144484480,7.4857,133.63,133.6,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1743144484776,7.4857,133.63,133.58,14.82772936]
["bitfinex-derivatives","SOLF0:USTF0",1743144484978,7.4864,133.62,133.6,0.04822666]
["bitfinex-derivatives","SOLF0:USTF0",1743144485178,0.05025414,133.63,133.6,0.04822666]
["bitfinex-derivatives","SOLF0:USTF0",1743144485378,14.8779835,133.63,133.6,0.04822666]
["bitfinex-derivatives","SOLF0:USTF0",1743144485574,7.4879,133.59,133.55,276.8297]
["bitfinex-derivatives","SOLF0:USTF0",1743144485879,14.82772936,133.61,133.55,269.34]
["bitfinex-derivatives","SOLF0:USTF0",1743144486083,7.488,133.59,133.55,269.34]
["bitfinex-derivatives","SOLF0:USTF0",1743144486284,42.96772936,133.61,133.55,269.34]
["bitfinex-derivatives","SOLF0:USTF0",1743144486485,28.14,133.61,133.55,269.34]
["bitfinex-derivatives","SOLF0:USTF0",1743144486674,28.14,133.61,133.59,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1743144486875,28.19006981,133.61,133.57,0.05301138]
["bitfinex-derivatives","SOLF0:USTF0",1743144487282,0.05006981,133.61,133.57,0.05301138]
["bitfinex-derivatives","SOLF0:USTF0",1743144487476,0.05006981,133.61,133.58,14.82772936]
["bitfinex-derivatives","SOLF0:USTF0",1743144487986,0.05006981,133.61,133.6,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1743144488681,0.05006981,133.61,133.58,14.82772936]
["bitfinex-derivatives","SOLF0:USTF0",1743144488984,0.05006981,133.61,133.57,30.25951138]
["bitfinex-derivatives","SOLF0:USTF0",1743144489186,0.05006981,133.61,133.58,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1743144489488,0.05006981,133.61,133.57,30.25951138]
["bitfinex-derivatives","SOLF0:USTF0",1743144489686,0.05006981,133.61,133.58,14.82772936]
["bitfinex-derivatives","SOLF0:USTF0",1743144489883,0.05006981,133.61,133.6,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1743144492789,0.05006981,133.61,133.6,35.6471]
["bitfinex-derivatives","SOLF0:USTF0",1743144493185,14.87779917,133.61,133.57,0.05301138]
["bitfinex-derivatives","SOLF0:USTF0",1743144493789,7.4879,133.59,133.57,0.05301138]
["bitfinex-derivatives","SOLF0:USTF0",1743144494090,14.87779917,133.61,133.57,0.05301138]
["bitfinex-derivatives","SOLF0:USTF0",1743144495085,7.488,133.59,133.57,0.05301138]
["bitfinex-derivatives","SOLF0:USTF0",1743144495286,14.87779917,133.61,133.57,0.05301138]
["bitfinex-derivatives","SOLF0:USTF0",1743144496192,14.87779917,133.61,133.51,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743144496487,18.89472936,133.61,133.51,43.56772936]
["bitfinex-derivatives","SOLF0:USTF0",1743144496880,7.4886,133.58,133.54,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1743144497392,0.04757828,133.57,133.55,14.86109819]
["bitfinex-derivatives","SOLF0:USTF0",1743144497593,0.04757828,133.57,133.56,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1743144498885,0.04757828,133.57,133.55,14.86109819]
["bitfinex-derivatives","SOLF0:USTF0",1743144498886,28.74,133.64,133.55,18.88449819]
["bitfinex-derivatives","SOLF0:USTF0",1743144499088,28.74,133.64,133.58,14.82772936]
["bitfinex-derivatives","SOLF0:USTF0",1743144499292,7.4857,133.63,133.6,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1743144499592,7.4857,133.63,133.58,14.82772936]
["bitfinex-derivatives","SOLF0:USTF0",1743144499794,2.0281,133.65,133.58,14.82772936]
["bitfinex-derivatives","SOLF0:USTF0",1743144499996,7.53658855,133.62,133.59,0.05743193]
["bitfinex-derivatives","SOLF0:USTF0",1743144500586,7.53658855,133.62,133.59,7.54503193]
["bitfinex-derivatives","SOLF0:USTF0",1743144500784,7.53658855,133.62,133.59,0.05743193]
["bitfinex-derivatives","SOLF0:USTF0",1743144500995,0.05028855,133.62,133.59,0.05743193]
["bitfinex-derivatives","SOLF0:USTF0",1743144501892,7.4871,133.6,133.59,0.05743193]
["bitfinex-derivatives","SOLF0:USTF0",1743144502494,14.82772936,133.61,133.55,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1743144503196,7.4886,133.58,133.55,276.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743144503396,14.82772936,133.61,133.55,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1743144503592,0.05648633,133.58,133.55,269.48351518]
["bitfinex-derivatives","SOLF0:USTF0",1743144504896,0.05648633,133.58,133.57,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1743144510195,0.05648633,133.58,133.55,298.14351518]
["bitfinex-derivatives","SOLF0:USTF0",1743144511700,0.05648633,133.58,133.57,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1743144513202,8.633e-05,133.58,133.57,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1743144513502,37.85,133.6,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1743144513698,37.85,133.6,133.59,22.31532936]
["bitfinex-derivatives","SOLF0:USTF0",1743144514805,37.85,133.6,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1743144515400,37.85,133.6,133.58,0.05327383]
["bitfinex-derivatives","SOLF0:USTF0",1743144516003,37.85,133.6,133.58,7.54137383]
["bitfinex-derivatives","SOLF0:USTF0",1743144516522,37.85,133.6,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1743144516806,37.85,133.6,133.58,0.05327383]
["bitfinex-derivatives","SOLF0:USTF0",1743144517005,37.85,133.6,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1743144517813,37.85,133.6,133.58,0.05327383]
["bitfinex-derivatives","SOLF0:USTF0",1743144518314,37.85,133.6,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1743144521111,37.85,133.6,133.58,0.05327383]
["bitfinex-derivatives","SOLF0:USTF0",1743144521711,45.3374,133.6,133.58,0.05327383]
["bitfinex-derivatives","SOLF0:USTF0",1743144522215,7.4876,133.59,133.58,0.05327383]
["bitfinex-derivatives","SOLF0:USTF0",1743144523020,45.3373,133.6,133.58,0.05327383]
["bitfinex-derivatives","SOLF0:USTF0",1743144523311,37.85,133.6,133.58,0.05327383]
["bitfinex-derivatives","SOLF0:USTF0",1743144523814,37.85,133.6,133.58,7.54137383]
["bitfinex-derivatives","SOLF0:USTF0",1743144529817,17.31,133.6,133.58,7.54137383]
["bitfinex-derivatives","SOLF0:USTF0",1743144533717,17.31,133.6,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1743144533911,17.31,133.6,133.59,16.97694574]
["bitfinex-derivatives","SOLF0:USTF0",1743144536419,17.31,133.6,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1743144536818,17.31,133.6,133.58,35.70117383]
["bitfinex-derivatives","SOLF0:USTF0",1743144537023,17.31,133.6,133.58,0.05327383]
["bitfinex-derivatives","SOLF0:USTF0",1743144537520,452.64934574,133.59,133.51,65.77245041]
["bitfinex-derivatives","SOLF0:USTF0",1743144537717,9.48934574,133.52,133.5,81.59429801]
["bitfinex-derivatives","SOLF0:USTF0",1743144537914,28.16,133.51,133.5,81.59429801]
["bitfinex-derivatives","SOLF0:USTF0",1743144538320,28.16,133.51,133.49,78.7908672]
["bitfinex-derivatives","SOLF0:USTF0",1743144538523,9.48934574,133.5,133.49,78.7908672]
["bitfinex-derivatives","SOLF0:USTF0",1743144538726,16.98204574,133.5,133.49,78.81903393]
["bitfinex-derivatives","SOLF0:USTF0",1743144540423,21.54664269,133.5,133.49,78.81903393]
["bitfinex-derivatives","SOLF0:USTF0",1743144541024,26.91586867,133.5,133.49,78.81903393]
["bitfinex-derivatives","SOLF0:USTF0",1743144541724,22.35127172,133.5,133.49,0.02816673]
["bitfinex-derivatives","SOLF0:USTF0",1743144544027,7.4927,133.5,133.49,0.02816673]
["bitfinex-derivatives","SOLF0:USTF0",1743144544719,35.70690578,133.51,133.49,0.02816673]
["bitfinex-derivatives","SOLF0:USTF0",1743144544916,7.54690578,133.51,133.49,0.02816673]
["bitfinex-derivatives","SOLF0:USTF0",1743144545724,0.05470578,133.51,133.49,0.02816673]
["bitfinex-derivatives","SOLF0:USTF0",1743144545923,41.12685568,133.54,133.49,57.92531017]
["bitfinex-derivatives","SOLF0:USTF0",1743144546223,41.12685568,133.54,133.52,14.85857172]
["bitfinex-derivatives","SOLF0:USTF0",1743144546624,7.49,133.55,133.52,14.85857172]
["bitfinex-derivatives","SOLF0:USTF0",1743144546825,10.20096295,133.57,133.52,14.85857172]
["bitfinex-derivatives","SOLF0:USTF0",1743144547025,0.05468947,133.55,133.52,0.04905159]
["bitfinex-derivatives","SOLF0:USTF0",1743144547419,7.491,133.53,133.52,0.04905159]
["bitfinex-derivatives","SOLF0:USTF0",1743144547623,0.05468947,133.55,133.52,0.04905159]
["bitfinex-derivatives","SOLF0:USTF0",1743144548025,7.54468947,133.55,133.52,0.04905159]
["bitfinex-derivatives","SOLF0:USTF0",1743144548225,0.05468947,133.55,133.52,0.04905159]
["bitfinex-derivatives","SOLF0:USTF0",1743144549431,0.05468947,133.55,133.52,14.90762331]
["bitfinex-derivatives","SOLF0:USTF0",1743144550127,0.05468947,133.55,133.54,14.85857172]
["bitfinex-derivatives","SOLF0:USTF0",1743144552625,18.02,133.57,133.54,14.85857172]
["bitfinex-derivatives","SOLF0:USTF0",1743144553525,18.02,133.57,133.54,22.34897172]
["bitfinex-derivatives","SOLF0:USTF0",1743144553930,18.02,133.57,133.54,22.40288828]
["bitfinex-derivatives","SOLF0:USTF0",1743144553931,18.07045127,133.57,133.54,22.40288828]
["bitfinex-derivatives","SOLF0:USTF0",1743144554131,18.07045127,133.57,133.56,14.85857172]
["bitfinex-derivatives","SOLF0:USTF0",1743144555337,0.05045127,133.57,133.56,22.34787172]
["bitfinex-derivatives","SOLF0:USTF0",1743144555641,17.31,133.6,133.56,14.85857172]
["bitfinex-derivatives","SOLF0:USTF0",1743144555838,17.31,133.6,133.58,14.85857172]
["bitfinex-derivatives","SOLF0:USTF0",1743144556034,17.31,133.6,133.58,43.03857172]
["bitfinex-derivatives","SOLF0:USTF0",1743144556643,17.35772804,133.6,133.58,43.09252071]
["bitfinex-derivatives","SOLF0:USTF0",1743144556848,17.35772804,133.6,133.58,50.58052071]
["bitfinex-derivatives","SOLF0:USTF0",1743144559644,24.84482804,133.6,133.58,0.05394899]
["bitfinex-derivatives","SOLF0:USTF0",1743144562253,17.35772804,133.6,133.58,0.05394899]
["bitfinex-derivatives","SOLF0:USTF0",1743144562854,0.04772804,133.6,133.58,0.05394899]
["bitfinex-derivatives","SOLF0:USTF0",1743144563353,0.04772804,133.6,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1743144566054,25.05953467,133.67,133.61,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1743144566259,28.16,133.65,133.61,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1743144566554,10.20096295,133.67,133.63,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1743144566760,41.12685568,133.68,133.63,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1743144567256,14.85857172,133.65,133.58,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1743144567557,14.85857172,133.63,133.58,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1743144567763,28.16,133.62,133.55,14.85857172]
["bitfinex-derivatives","SOLF0:USTF0",1743144568164,7.4875,133.6,133.55,22.34787172]
["bitfinex-derivatives","SOLF0:USTF0",1743144568361,7.5358621,133.6,133.57,0.05242361]
["bitfinex-derivatives","SOLF0:USTF0",1743144568568,0.0483621,133.6,133.57,0.05242361]
["bitfinex-derivatives","SOLF0:USTF0",1743144570362,7.5355621,133.6,133.57,0.05242361]
["bitfinex-derivatives","SOLF0:USTF0",1743144570566,0.0483621,133.6,133.57,0.05242361]
["bitfinex-derivatives","SOLF0:USTF0",1743144570862,28.16,133.59,133.57,0.05242361]
["bitfinex-derivatives","SOLF0:USTF0",1743144571757,0.0483621,133.6,133.57,0.05242361]
["bitfinex-derivatives","SOLF0:USTF0",1743144571960,0.0483621,133.6,133.57,14.91099533]
["bitfinex-derivatives","SOLF0:USTF0",1743144573064,0.0483621,133.6,133.57,22.39929533]
["bitfinex-derivatives","SOLF0:USTF0",1743144573772,0.0483621,133.6,133.57,14.91099533]
["bitfinex-derivatives","SOLF0:USTF0",1743144574065,0.0483621,133.6,133.57,0.05242361]
["bitfinex-derivatives","SOLF0:USTF0",1743144575265,7.5356621,133.6,133.57,0.05242361]
["bitfinex-derivatives","SOLF0:USTF0",1743144575465,0.0483621,133.6,133.57,0.05242361]
["bitfinex-derivatives","SOLF0:USTF0",1743144575966,0.0483621,133.6,133.57,7.54092361]
["bitfinex-derivatives","SOLF0:USTF0",1743144576766,0.0483621,133.6,133.58,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1743144576968,0.0483621,133.6,133.57,14.91099533]
["bitfinex-derivatives","SOLF0:USTF0",1743144577376,0.0483621,133.6,133.58,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1743144578259,0.0483621,133.6,133.57,22.39949533]
["bitfinex-derivatives","SOLF0:USTF0",1743144578770,0.0483621,133.6,133.57,14.91099533]
["bitfinex-derivatives","SOLF0:USTF0",1743144579266,0.0483621,133.6,133.57,22.39949533]
["bitfinex-derivatives","SOLF0:USTF0",1743144580768,7.5358621,133.6,133.57,0.05242361]
["bitfinex-derivatives","SOLF0:USTF0",1743144580968,0.0483621,133.6,133.57,0.05242361]
["bitfinex-derivatives","SOLF0:USTF0",1743144581670,7.5356621,133.6,133.57,0.05242361]
["bitfinex-derivatives","SOLF0:USTF0",1743144583272,7.4877,133.59,133.57,0.05242361]
["bitfinex-derivatives","SOLF0:USTF0",1743144583472,0.0483621,133.6,133.57,0.05242361]
["bitfinex-derivatives","SOLF0:USTF0",1743144584678,0.0483621,133.6,133.58,14.85857172]
["bitfinex-derivatives","SOLF0:USTF0",1743144584975,0.0483621,133.6,133.58,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743144585374,0.0483621,133.6,133.58,16.82467172]
["bitfinex-derivatives","SOLF0:USTF0",1743144585571,0.0483621,133.6,133.59,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1743144591884,24.83725515,133.63,133.62,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1743144592779,0.05089915,133.64,133.63,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1743144594885,0.05089915,133.64,133.63,16.96657655]
["bitfinex-derivatives","SOLF0:USTF0",1743144600683,0.05089915,133.64,133.63,45.12657655]
["bitfinex-derivatives","SOLF0:USTF0",1743144604693,18.17,133.69,133.67,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1743144604893,18.17,133.69,133.67,16.96427655]
["bitfinex-derivatives","SOLF0:USTF0",1743144605194,10.32619742,133.7,133.68,9.48117655]
["bitfinex-derivatives","SOLF0:USTF0",1743144605402,10.32619742,133.7,133.69,9.48117655]
["bitfinex-derivatives","SOLF0:USTF0",1743144605786,10.32619742,133.7,133.67,9.48117655]
["bitfinex-derivatives","SOLF0:USTF0",1743144605990,10.32619742,133.7,133.68,0.04806854]
["bitfinex-derivatives","SOLF0:USTF0",1743144607888,17.80789742,133.7,133.68,0.04806854]
["bitfinex-derivatives","SOLF0:USTF0",1743144608499,17.80789742,133.7,133.68,9.52924509]
["bitfinex-derivatives","SOLF0:USTF0",1743144608696,7.4817,133.7,133.68,9.52924509]
["bitfinex-derivatives","SOLF0:USTF0",1743144609893,7.482,133.69,133.68,9.52924509]
["bitfinex-derivatives","SOLF0:USTF0",1743144610091,0.05018009,133.71,133.68,9.52924509]
["bitfinex-derivatives","SOLF0:USTF0",1743144610502,7.4817,133.7,133.68,9.52924509]
["bitfinex-derivatives","SOLF0:USTF0",1743144616206,7.482,133.69,133.68,0.04806854]
["bitfinex-derivatives","SOLF0:USTF0",1743144616413,14.02052935,133.69,133.62,9.48117655]
["bitfinex-derivatives","SOLF0:USTF0",1743144616601,9.48117655,133.67,133.62,9.48117655]
["bitfinex-derivatives","SOLF0:USTF0",1743144616806,7.4846,133.65,133.62,9.48117655]
["bitfinex-derivatives","SOLF0:USTF0",1743144617511,7.53384135,133.65,133.62,9.53146914]
["bitfinex-derivatives","SOLF0:USTF0",1743144617714,7.53384135,133.65,133.62,17.01726914]
["bitfinex-derivatives","SOLF0:USTF0",1743144618217,7.53384135,133.65,133.62,9.53146914]
["bitfinex-derivatives","SOLF0:USTF0",1743144619619,7.4849,133.64,133.62,9.53146914]
["bitfinex-derivatives","SOLF0:USTF0",1743144621318,7.53374135,133.65,133.62,9.53146914]
["bitfinex-derivatives","SOLF0:USTF0",1743144624218,7.53374135,133.65,133.62,17.01736914]
["bitfinex-derivatives","SOLF0:USTF0",1743144624417,0.04924135,133.65,133.62,17.01736914]
["bitfinex-derivatives","SOLF0:USTF0",1743144624622,0.04924135,133.65,133.64,9.48117655]
["bitfinex-derivatives","SOLF0:USTF0",1743144625007,0.04924135,133.65,133.64,16.96597655]
["bitfinex-derivatives","SOLF0:USTF0",1743144625417,0.04924135,133.65,133.64,9.48117655]
["bitfinex-derivatives","SOLF0:USTF0",1743144625920,0.04924135,133.65,133.64,16.96597655]
["bitfinex-derivatives","SOLF0:USTF0",1743144630225,13.65,133.67,133.66,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1743144630420,13.65,133.67,133.66,16.96487655]
["bitfinex-derivatives","SOLF0:USTF0",1743144630615,41.30478969,133.69,133.66,37.62117655]
["bitfinex-derivatives","SOLF0:USTF0",1743144630923,41.30478969,133.69,133.68,9.48117655]
["bitfinex-derivatives","SOLF0:USTF0",1743144631422,123.91436911,133.71,133.7,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1743144631615,123.91436911,133.71,133.7,9.48117655]
["bitfinex-derivatives","SOLF0:USTF0",1743144632516,107.60380156,133.71,133.7,16.96267655]
["bitfinex-derivatives","SOLF0:USTF0",1743144632718,10.38956878,133.72,133.7,9.48117655]
["bitfinex-derivatives","SOLF0:USTF0",1743144632923,10.38956878,133.72,133.71,9.48117655]
["bitfinex-derivatives","SOLF0:USTF0",1743144633118,107.60380156,133.74,133.71,9.48117655]
["bitfinex-derivatives","SOLF0:USTF0",1743144633318,107.60380156,133.74,133.73,9.48117655]
["bitfinex-derivatives","SOLF0:USTF0",1743144633820,107.60380156,133.74,133.73,16.96097655]
["bitfinex-derivatives","SOLF0:USTF0",1743144635226,107.60380156,133.74,133.73,9.48117655]
["bitfinex-derivatives","SOLF0:USTF0",1743144636427,107.60380156,133.74,133.73,16.96097655]
["bitfinex-derivatives","SOLF0:USTF0",1743144636627,107.60380156,133.74,133.73,9.48117655]
["bitfinex-derivatives","SOLF0:USTF0",1743144636925,0.05495036,133.75,133.73,9.48117655]
["bitfinex-derivatives","SOLF0:USTF0",1743144638828,7.53365036,133.75,133.73,9.48117655]
["bitfinex-derivatives","SOLF0:USTF0",1743144639216,0.05495036,133.75,133.73,9.48117655]
["bitfinex-derivatives","SOLF0:USTF0",1743144639421,7.4798,133.73,133.72,9.53229552]
["bitfinex-derivatives","SOLF0:USTF0",1743144639820,0.05495036,133.75,133.72,9.53229552]
["bitfinex-derivatives","SOLF0:USTF0",1743144640327,0.05495036,133.75,133.72,0.05111897]
["bitfinex-derivatives","SOLF0:USTF0",1743144640528,9.53612691,133.75,133.72,0.05111897]
["bitfinex-derivatives","SOLF0:USTF0",1743144640827,7.4792,133.74,133.72,0.05111897]
["bitfinex-derivatives","SOLF0:USTF0",1743144641430,7.4798,133.73,133.72,0.05111897]
["bitfinex-derivatives","SOLF0:USTF0",1743144641722,9.48117655,133.73,133.68,9.48117655]
["bitfinex-derivatives","SOLF0:USTF0",1743144641925,9.48117655,133.69,133.64,59.15720591]
["bitfinex-derivatives","SOLF0:USTF0",1743144642124,9.48117655,133.68,133.64,31.03720591]
["bitfinex-derivatives","SOLF0:USTF0",1743144642325,11.53047655,133.68,133.64,31.03720591]
["bitfinex-derivatives","SOLF0:USTF0",1743144642924,9.53856336,133.67,133.65,0.05752165]
["bitfinex-derivatives","SOLF0:USTF0",1743144643125,7.4843,133.65,133.64,31.03720591]
["bitfinex-derivatives","SOLF0:USTF0",1743144644531,7.4843,133.65,133.63,0.05178753]
["bitfinex-derivatives","SOLF0:USTF0",1743144645030,7.4839,133.66,133.63,0.05178753]
["bitfinex-derivatives","SOLF0:USTF0",1743144645729,0.05738681,133.67,133.63,14.86934042]
["bitfinex-derivatives","SOLF0:USTF0",1743144646330,0.05738681,133.67,133.64,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1743144646532,0.05738681,133.67,133.63,42.98934042]
["bitfinex-derivatives","SOLF0:USTF0",1743144647929,0.05738681,133.67,133.65,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1743144648132,0.05738681,133.67,133.63,42.98934042]
["bitfinex-derivatives","SOLF0:USTF0",1743144648835,7.54088681,133.67,133.63,50.47454042]
["bitfinex-derivatives","SOLF0:USTF0",1743144649235,7.54088681,133.67,133.63,42.98934042]
["bitfinex-derivatives","SOLF0:USTF0",1743144650132,0.05738681,133.67,133.64,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1743144650334,0.05738681,133.67,133.63,42.98934042]
["bitfinex-derivatives","SOLF0:USTF0",1743144650728,0.05738681,133.67,133.65,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1743144650932,22.96,133.66,133.65,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1743144651330,22.96,133.66,133.63,50.47464042]
["bitfinex-derivatives","SOLF0:USTF0",1743144652239,22.96,133.66,133.64,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1743144652637,22.96,133.66,133.63,42.98934042]
["bitfinex-derivatives","SOLF0:USTF0",1743144652838,22.96,133.66,133.63,28.17178753]
["bitfinex-derivatives","SOLF0:USTF0",1743144653138,51.08,133.66,133.63,0.05178753]
["bitfinex-derivatives","SOLF0:USTF0",1743144653340,7.4848,133.64,133.63,0.05178753]
["bitfinex-derivatives","SOLF0:USTF0",1743144654239,9.5034,133.65,133.63,0.05178753]
["bitfinex-derivatives","SOLF0:USTF0",1743144654843,2.019,133.65,133.63,0.05178753]
["bitfinex-derivatives","SOLF0:USTF0",1743144655339,9.5033,133.65,133.63,0.05178753]
["bitfinex-derivatives","SOLF0:USTF0",1743144655644,2.019,133.65,133.63,0.05178753]
["bitfinex-derivatives","SOLF0:USTF0",1743144655940,9.5035,133.65,133.63,0.05178753]
["bitfinex-derivatives","SOLF0:USTF0",1743144656544,7.4848,133.64,133.63,0.05178753]
["bitfinex-derivatives","SOLF0:USTF0",1743144656836,7.4848,133.64,133.58,269.22]
["bitfinex-derivatives","SOLF0:USTF0",1743144656837,2.019,133.65,133.58,269.22]
["bitfinex-derivatives","SOLF0:USTF0",1743144657234,2.019,133.65,133.59,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1743144657641,7.4858,133.63,133.59,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1743144657935,7.53383387,133.63,133.61,0.05668847]
["bitfinex-derivatives","SOLF0:USTF0",1743144658141,0.04803387,133.63,133.61,0.05668847]
["bitfinex-derivatives","SOLF0:USTF0",1743144658743,0.04803387,133.63,133.61,7.54318847]
["bitfinex-derivatives","SOLF0:USTF0",1743144658938,0.04803387,133.63,133.61,0.05668847]
["bitfinex-derivatives","SOLF0:USTF0",1743144659138,0.04803387,133.63,133.62,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1743144659339,0.04803387,133.63,133.61,0.05668847]
["bitfinex-derivatives","SOLF0:USTF0",1743144661043,0.04803387,133.63,133.62,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1743144661941,0.04803387,133.63,133.61,22.36054136]
["bitfinex-derivatives","SOLF0:USTF0",1743144662142,0.04803387,133.63,133.61,14.87424136]
["bitfinex-derivatives","SOLF0:USTF0",1743144662540,0.04803387,133.63,133.61,22.36054136]
["bitfinex-derivatives","SOLF0:USTF0",1743144662841,7.486,133.62,133.61,0.05668847]
["bitfinex-derivatives","SOLF0:USTF0",1743144663048,0.04803387,133.63,133.58,269.22]
["bitfinex-derivatives","SOLF0:USTF0",1743144663348,7.4876,133.59,133.55,42.95755289]
["bitfinex-derivatives","SOLF0:USTF0",1743144663549,7.4876,133.59,133.56,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1743144663735,28.14,133.61,133.53,42.95755289]
["bitfinex-derivatives","SOLF0:USTF0",1743144664049,7.4887,133.58,133.55,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1743144664344,7.54278755,133.58,133.56,0.05289309]
["bitfinex-derivatives","SOLF0:USTF0",1743144666250,0.05408755,133.58,133.56,7.54209309]
["bitfinex-derivatives","SOLF0:USTF0",1743144667052,0.05408755,133.58,133.57,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1743144667855,0.05408755,133.58,133.57,22.30635289]
["bitfinex-derivatives","SOLF0:USTF0",1743144668654,35.625,133.64,133.61,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1743144668849,28.14,133.64,133.59,14.81755289]
["bitfinex-derivatives","SOLF0:USTF0",1743144669043,2.019,133.65,133.59,14.81755289]
["bitfinex-derivatives","SOLF0:USTF0",1743144670053,0.05275644,133.63,133.61,0.0576458]
["bitfinex-derivatives","SOLF0:USTF0",1743144670743,0.05275644,133.63,133.62,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1743144671144,0.05275644,133.63,133.61,0.0576458]
["bitfinex-derivatives","SOLF0:USTF0",1743144671442,7.53845644,133.63,133.61,0.0576458]
["bitfinex-derivatives","SOLF0:USTF0",1743144673146,0.05275644,133.63,133.61,7.5441458]
["bitfinex-derivatives","SOLF0:USTF0",1743144676462,7.53815644,133.63,133.61,0.0576458]
["bitfinex-derivatives","SOLF0:USTF0",1743144676756,0.05275644,133.63,133.61,0.0576458]
["bitfinex-derivatives","SOLF0:USTF0",1743144677353,7.53835644,133.63,133.61,0.0576458]
["bitfinex-derivatives","SOLF0:USTF0",1743144679160,7.486,133.62,133.61,0.0576458]
["bitfinex-derivatives","SOLF0:USTF0",1743144679462,0.05275644,133.63,133.61,0.0576458]
["bitfinex-derivatives","SOLF0:USTF0",1743144679863,7.53845644,133.63,133.61,0.0576458]
["bitfinex-derivatives","SOLF0:USTF0",1743144681361,7.53845644,133.63,133.61,7.5440458]
["bitfinex-derivatives","SOLF0:USTF0",1743144681572,0.05275644,133.63,133.61,0.0576458]
["bitfinex-derivatives","SOLF0:USTF0",1743144681875,0.05275644,133.63,133.62,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1743144682074,0.05275644,133.63,133.62,16.97291702]
["bitfinex-derivatives","SOLF0:USTF0",1743144689278,0.05275644,133.63,133.61,9.54456282]
["bitfinex-derivatives","SOLF0:USTF0",1743144689478,14.09524452,133.63,133.61,0.0576458]
["bitfinex-derivatives","SOLF0:USTF0",1743144689669,14.04231508,133.62,133.57,9.48691702]
["bitfinex-derivatives","SOLF0:USTF0",1743144689874,9.48691702,133.59,133.56,31.03720591]
["bitfinex-derivatives","SOLF0:USTF0",1743144690781,17.02242768,133.59,133.56,38.57986149]
["bitfinex-derivatives","SOLF0:USTF0",1743144690973,0.04771066,133.59,133.58,9.48691702]
["bitfinex-derivatives","SOLF0:USTF0",1743144691876,0.04771066,133.59,133.58,16.97511702]
["bitfinex-derivatives","SOLF0:USTF0",1743144692079,15.54,133.64,133.58,9.48691702]
["bitfinex-derivatives","SOLF0:USTF0",1743144692272,9.48691702,133.61,133.56,9.48691702]
["bitfinex-derivatives","SOLF0:USTF0",1743144692580,9.48691702,133.61,133.55,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743144692581,7.4877,133.59,133.55,9.48691702]
["bitfinex-derivatives","SOLF0:USTF0",1743144692877,7.4885,133.58,133.55,9.48691702]
["bitfinex-derivatives","SOLF0:USTF0",1743144693274,0.05142155,133.58,133.55,0.04975899]
["bitfinex-derivatives","SOLF0:USTF0",1743144693477,7.4891,133.57,133.55,0.04975899]
["bitfinex-derivatives","SOLF0:USTF0",1743144694774,7.4891,133.57,133.55,9.53667601]
["bitfinex-derivatives","SOLF0:USTF0",1743144694979,7.53992155,133.58,133.56,9.48691702]
["bitfinex-derivatives","SOLF0:USTF0",1743144695871,0.05142155,133.58,133.57,9.48691702]
["bitfinex-derivatives","SOLF0:USTF0",1743144696671,7.53962155,133.58,133.57,9.48691702]
["bitfinex-derivatives","SOLF0:USTF0",1743144697073,0.05142155,133.58,133.56,9.48691702]
["bitfinex-derivatives","SOLF0:USTF0",1743144697280,4.55160893,133.57,133.55,0.04975899]
["bitfinex-derivatives","SOLF0:USTF0",1743144697581,0.05142155,133.58,133.55,0.04975899]
["bitfinex-derivatives","SOLF0:USTF0",1743144697877,9.48691702,133.56,133.49,74.65519779]
["bitfinex-derivatives","SOLF0:USTF0",1743144698081,9.48691702,133.5,133.49,74.65519779]
["bitfinex-derivatives","SOLF0:USTF0",1743144698274,50.471219,133.5,133.49,74.65519779]
["bitfinex-derivatives","SOLF0:USTF0",1743144698780,42.978519,133.5,133.48,47.45730038]
["bitfinex-derivatives","SOLF0:USTF0",1743144698966,14.038519,133.49,133.48,47.50932449]
["bitfinex-derivatives","SOLF0:USTF0",1743144699171,14.038519,133.49,133.48,0.05202411]
["bitfinex-derivatives","SOLF0:USTF0",1743144699477,21.531719,133.49,133.48,0.05202411]
["bitfinex-derivatives","SOLF0:USTF0",1743144699678,21.538519,133.49,133.46,68.34908323]
["bitfinex-derivatives","SOLF0:USTF0",1743144699883,9.48691702,133.47,133.46,68.34908323]
["bitfinex-derivatives","SOLF0:USTF0",1743144700174,50.472919,133.47,133.46,68.34908323]
["bitfinex-derivatives","SOLF0:USTF0",1743144700481,45.92131702,133.47,133.46,68.34908323]
["bitfinex-derivatives","SOLF0:USTF0",1743144700877,51.29992545,133.47,133.46,68.34908323]
["bitfinex-derivatives","SOLF0:USTF0",1743144702980,43.80552545,133.47,133.46,68.34908323]
["bitfinex-derivatives","SOLF0:USTF0",1743144703484,51.29952545,133.47,133.46,68.34908323]
["bitfinex-derivatives","SOLF0:USTF0",1743144704281,51.29952545,133.47,133.45,0.04829396]
["bitfinex-derivatives","SOLF0:USTF0",1743144704782,43.80552545,133.47,133.45,0.04829396]
["bitfinex-derivatives","SOLF0:USTF0",1743144705983,51.29932545,133.47,133.45,0.04829396]
["bitfinex-derivatives","SOLF0:USTF0",1743144706482,28.94,133.47,133.45,0.04829396]
["bitfinex-derivatives","SOLF0:USTF0",1743144707181,36.4336,133.47,133.45,0.04829396]
["bitfinex-derivatives","SOLF0:USTF0",1743144707983,43.80552545,133.47,133.36,16.86592545]
["bitfinex-derivatives","SOLF0:USTF0",1743144708281,43.80552545,133.47,133.38,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1743144708282,7.4957,133.44,133.38,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1743144708480,7.4957,133.44,133.38,17.03527601]
["bitfinex-derivatives","SOLF0:USTF0",1743144708481,36.3957,133.44,133.38,17.03527601]
["bitfinex-derivatives","SOLF0:USTF0",1743144709083,0.0554668,133.42,133.4,0.0544937]
["bitfinex-derivatives","SOLF0:USTF0",1743144709579,0.0554668,133.42,133.4,9.59116971]
["bitfinex-derivatives","SOLF0:USTF0",1743144710771,0.0554668,133.42,133.4,0.0544937]
["bitfinex-derivatives","SOLF0:USTF0",1743144710977,28.84,133.45,133.4,14.92001915]
["bitfinex-derivatives","SOLF0:USTF0",1743144711485,28.84,133.45,133.42,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1743144712080,36.38392944,133.45,133.41,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1743144712983,7.4953,133.44,133.41,17.03347601]
["bitfinex-derivatives","SOLF0:USTF0",1743144713179,43.75465489,133.45,133.41,9.53667601]
["bitfinex-derivatives","SOLF0:USTF0",1743144713689,7.4963,133.43,133.41,9.53667601]
["bitfinex-derivatives","SOLF0:USTF0",1743144714291,7.4964,133.42,133.4,0.0544937]
["bitfinex-derivatives","SOLF0:USTF0",1743144714484,7.4964,133.42,133.4,9.59116971]
["bitfinex-derivatives","SOLF0:USTF0",1743144714684,7.4961,133.43,133.4,9.59116971]
["bitfinex-derivatives","SOLF0:USTF0",1743144714884,43.75465489,133.45,133.4,9.59116971]
["bitfinex-derivatives","SOLF0:USTF0",1743144715084,43.75465489,133.45,133.4,0.0544937]
["bitfinex-derivatives","SOLF0:USTF0",1743144715285,28.88912944,133.45,133.4,0.0544937]
["bitfinex-derivatives","SOLF0:USTF0",1743144716590,36.38402944,133.45,133.42,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1743144716777,28.88912944,133.45,133.42,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1743144717685,0.04912944,133.45,133.4,14.92001915]
["bitfinex-derivatives","SOLF0:USTF0",1743144717885,0.04912944,133.45,133.41,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743144718392,0.04912944,133.45,133.43,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1743144718897,0.04912944,133.45,133.4,0.0544937]
["bitfinex-derivatives","SOLF0:USTF0",1743144719081,0.04912944,133.45,133.41,14.86552545]
["bitfinex-derivatives","SOLF0:USTF0",1743144719285,0.04912944,133.45,133.4,9.59116971]
["bitfinex-derivatives","SOLF0:USTF0",1743144719587,14.91465489,133.45,133.4,9.59116971]
["bitfinex-derivatives","SOLF0:USTF0",1743144719786,43.71465489,133.45,133.4,9.59116971]
["bitfinex-derivatives","SOLF0:USTF0",1743144720189,14.86552545,133.43,133.4,0.0544937]
["bitfinex-derivatives","SOLF0:USTF0",1743144720489,28.84912944,133.45,133.4,0.0544937]
["bitfinex-derivatives","SOLF0:USTF0",1743144720490,22.36252545,133.41,133.4,9.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743144720692,14.86552545,133.41,133.3,284.66552545]
["bitfinex-derivatives","SOLF0:USTF0",1743144720894,14.86552545,133.38,133.3,323.04220146]
["bitfinex-derivatives","SOLF0:USTF0",1743144721094,43.70552545,133.38,133.33,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1743144721397,43.70552545,133.38,133.3,323.02220146]
["bitfinex-derivatives","SOLF0:USTF0",1743144721787,0.05475849,133.35,133.33,0.04835937]
["bitfinex-derivatives","SOLF0:USTF0",1743144722190,0.05475849,133.35,133.33,9.58503538]
["bitfinex-derivatives","SOLF0:USTF0",1743144723292,28.84,133.38,133.33,9.58503538]
["bitfinex-derivatives","SOLF0:USTF0",1743144723489,28.84,133.38,133.33,0.04835937]
["bitfinex-derivatives","SOLF0:USTF0",1743144724293,28.84,133.38,133.35,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1743144724591,0.05154703,133.37,133.33,0.04835937]
["bitfinex-derivatives","SOLF0:USTF0",1743144725400,0.05154703,133.37,133.33,9.58503538]
["bitfinex-derivatives","SOLF0:USTF0",1743144727192,7.5009,133.34,133.33,9.58503538]
["bitfinex-derivatives","SOLF0:USTF0",1743144727694,0.05154703,133.37,133.33,9.58503538]
["bitfinex-derivatives","SOLF0:USTF0",1743144728090,0.05154703,133.37,133.33,0.04835937]
["bitfinex-derivatives","SOLF0:USTF0",1743144728294,0.05154703,133.37,133.35,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1743144728495,0.05154703,133.37,133.33,0.04835937]
["bitfinex-derivatives","SOLF0:USTF0",1743144728894,0.05154703,133.37,133.36,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1743144729100,28.76,133.41,133.34,14.86552545]
["bitfinex-derivatives","SOLF0:USTF0",1743144729299,28.76,133.41,133.35,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743144729500,7.4976,133.4,133.37,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1743144730101,36.2572,133.41,133.35,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743144730292,0.05697872,133.4,133.37,0.05427385]
["bitfinex-derivatives","SOLF0:USTF0",1743144730601,0.05697872,133.4,133.37,7.55297385]
["bitfinex-derivatives","SOLF0:USTF0",1743144731006,7.55457872,133.4,133.37,7.55297385]
["bitfinex-derivatives","SOLF0:USTF0",1743144731193,7.55457872,133.4,133.37,0.05427385]
["bitfinex-derivatives","SOLF0:USTF0",1743144731194,0.05697872,133.4,133.37,0.05427385]
["bitfinex-derivatives","SOLF0:USTF0",1743144731599,23.51697872,133.4,133.37,0.05427385]
["bitfinex-derivatives","SOLF0:USTF0",1743144731803,7.4982,133.39,133.37,0.05427385]
["bitfinex-derivatives","SOLF0:USTF0",1743144732005,23.51697872,133.4,133.37,0.05427385]
["bitfinex-derivatives","SOLF0:USTF0",1743144732494,23.51697872,133.4,133.37,9.59094986]
["bitfinex-derivatives","SOLF0:USTF0",1743144732789,31.01487872,133.4,133.37,9.59094986]
["bitfinex-derivatives","SOLF0:USTF0",1743144732995,23.51697872,133.4,133.37,9.59094986]
["bitfinex-derivatives","SOLF0:USTF0",1743144733805,7.4982,133.39,133.37,9.59094986]
["bitfinex-derivatives","SOLF0:USTF0",1743144734497,31.01467872,133.4,133.37,17.09014986]
["bitfinex-derivatives","SOLF0:USTF0",1743144734694,23.51697872,133.4,133.37,9.59094986]
["bitfinex-derivatives","SOLF0:USTF0",1743144735205,31.01487872,133.4,133.37,17.09004986]
["bitfinex-derivatives","SOLF0:USTF0",1743144735509,31.01487872,133.4,133.37,9.59094986]
["bitfinex-derivatives","SOLF0:USTF0",1743144736299,31.01487872,133.4,133.37,17.08974986]
["bitfinex-derivatives","SOLF0:USTF0",1743144736506,23.51697872,133.4,133.37,9.59094986]
["bitfinex-derivatives","SOLF0:USTF0",1743144736700,23.51697872,133.4,133.37,0.05427385]
["bitfinex-derivatives","SOLF0:USTF0",1743144736906,23.51697872,133.4,133.38,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1743144737100,23.51697872,133.4,133.37,0.05427385]
["bitfinex-derivatives","SOLF0:USTF0",1743144737506,23.51697872,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1743144737808,7.496,133.43,133.37,0.05427385]
["bitfinex-derivatives","SOLF0:USTF0",1743144738505,7.496,133.43,133.39,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1743144738899,0.05351686,133.42,133.39,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1743144739810,7.55011686,133.42,133.39,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1743144740200,0.05351686,133.42,133.39,9.53667601]
["bitfinex-derivatives","SOLF0:USTF0",1743144740603,7.4976,133.4,133.39,9.53667601]
["bitfinex-derivatives","SOLF0:USTF0",1743144742109,7.4972,133.41,133.39,9.53667601]
["bitfinex-derivatives","SOLF0:USTF0",1743144742307,0.05351686,133.42,133.37,0.05427385]
["bitfinex-derivatives","SOLF0:USTF0",1743144742708,12.07672435,133.42,133.39,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1743144742908,7.55021686,133.42,133.39,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1743144743101,7.55021686,133.42,133.37,0.05427385]
["bitfinex-derivatives","SOLF0:USTF0",1743144743301,0.05351686,133.42,133.4,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1743144743897,0.05351686,133.42,133.41,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1743144752309,0.05351686,133.42,133.41,9.53667601]
["bitfinex-derivatives","SOLF0:USTF0",1743144753515,0.05351686,133.42,133.41,17.03367601]
["bitfinex-derivatives","SOLF0:USTF0",1743144754503,0.05351686,133.42,133.41,9.53667601]
["bitfinex-derivatives","SOLF0:USTF0",1743144754907,0.05351686,133.42,133.41,17.03367601]
["bitfinex-derivatives","SOLF0:USTF0",1743144758727,0.05351686,133.42,133.41,9.53667601]
["bitfinex-derivatives","SOLF0:USTF0",1743144758921,7.54991686,133.42,133.41,9.53667601]
["bitfinex-derivatives","SOLF0:USTF0",1743144759122,9.56956892,133.42,133.4,0.05416286]
["bitfinex-derivatives","SOLF0:USTF0",1743144759324,9.51605206,133.41,133.4,0.05416286]
["bitfinex-derivatives","SOLF0:USTF0",1743144759522,17.01305206,133.41,133.4,0.05416286]
["bitfinex-derivatives","SOLF0:USTF0",1743144760126,21.54015627,133.41,133.4,0.05416286]
["bitfinex-derivatives","SOLF0:USTF0",1743144760927,12.02410421,133.41,133.4,0.05416286]
["bitfinex-derivatives","SOLF0:USTF0",1743144762025,7.497,133.41,133.4,0.05416286]
["bitfinex-derivatives","SOLF0:USTF0",1743144762824,0.05351686,133.42,133.4,0.05416286]
["bitfinex-derivatives","SOLF0:USTF0",1743144763030,4.58513576,133.42,133.4,0.05416286]
["bitfinex-derivatives","SOLF0:USTF0",1743144763232,7.497,133.41,133.4,0.05416286]
["bitfinex-derivatives","SOLF0:USTF0",1743144767631,7.55021686,133.42,133.4,0.05416286]
["bitfinex-derivatives","SOLF0:USTF0",1743144768137,7.497,133.41,133.4,0.05416286]
["bitfinex-derivatives","SOLF0:USTF0",1743144769135,12.03427113,133.41,133.4,0.05416286]
["bitfinex-derivatives","SOLF0:USTF0",1743144769433,7.497,133.41,133.4,0.05416286]
["bitfinex-derivatives","SOLF0:USTF0",1743144771140,12.03689901,133.41,133.4,0.05416286]
["bitfinex-derivatives","SOLF0:USTF0",1743144772734,12.03938523,133.41,133.4,0.05416286]
["bitfinex-derivatives","SOLF0:USTF0",1743144773241,12.03938523,133.41,133.4,6.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743144773437,4.54238523,133.41,133.32,32.2977]
["bitfinex-derivatives","SOLF0:USTF0",1743144773632,47.60073045,133.4,133.32,13.65437601]
["bitfinex-derivatives","SOLF0:USTF0",1743144773939,7.4998,133.36,133.32,13.65437601]
["bitfinex-derivatives","SOLF0:USTF0",1743144774141,7.4998,133.36,133.33,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1743144774439,43.05834522,133.4,133.33,9.53667601]
["bitfinex-derivatives","SOLF0:USTF0",1743144774642,0.05732488,133.36,133.33,9.58638875]
["bitfinex-derivatives","SOLF0:USTF0",1743144774838,0.05732488,133.36,133.33,17.08788875]
["bitfinex-derivatives","SOLF0:USTF0",1743144775038,0.05732488,133.36,133.33,9.58638875]
["bitfinex-derivatives","SOLF0:USTF0",1743144775237,7.5009,133.35,133.33,9.58638875]
["bitfinex-derivatives","SOLF0:USTF0",1743144775435,0.05732488,133.36,133.33,9.58638875]
["bitfinex-derivatives","SOLF0:USTF0",1743144775640,7.5009,133.34,133.33,9.58638875]
["bitfinex-derivatives","SOLF0:USTF0",1743144776342,7.5009,133.34,133.33,0.04971274]
["bitfinex-derivatives","SOLF0:USTF0",1743144776732,40.23994917,133.34,133.33,0.04971274]
["bitfinex-derivatives","SOLF0:USTF0",1743144777242,4.53904917,133.34,133.33,0.04971274]
["bitfinex-derivatives","SOLF0:USTF0",1743144777535,0.05732488,133.36,133.33,0.04971274]
["bitfinex-derivatives","SOLF0:USTF0",1743144777747,7.5009,133.34,133.33,0.04971274]
["bitfinex-derivatives","SOLF0:USTF0",1743144777942,12.03494652,133.34,133.33,0.04971274]
["bitfinex-derivatives","SOLF0:USTF0",1743144778141,7.5009,133.34,133.33,0.04971274]
["bitfinex-derivatives","SOLF0:USTF0",1743144778645,35.7009,133.34,133.33,0.04971274]
["bitfinex-derivatives","SOLF0:USTF0",1743144778839,28.2,133.34,133.33,0.04971274]
["bitfinex-derivatives","SOLF0:USTF0",1743144779839,35.7009,133.34,133.33,0.04971274]
["bitfinex-derivatives","SOLF0:USTF0",1743144780139,28.2,133.34,133.33,0.04971274]
["bitfinex-derivatives","SOLF0:USTF0",1743144781953,9.5859662,133.36,133.33,0.04971274]
["bitfinex-derivatives","SOLF0:USTF0",1743144782433,17.02934132,133.35,133.33,0.04971274]
["bitfinex-derivatives","SOLF0:USTF0",1743144782638,9.52864132,133.34,133.33,0.04971274]
["bitfinex-derivatives","SOLF0:USTF0",1743144783139,45.22954132,133.34,133.33,0.04971274]
["bitfinex-derivatives","SOLF0:USTF0",1743144783441,42.25305298,133.34,133.23,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1743144783646,9.52864132,133.3,133.25,9.52864132]
["bitfinex-derivatives","SOLF0:USTF0",1743144783848,28.2,133.31,133.24,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1743144784043,37.72864132,133.32,133.27,9.52864132]
["bitfinex-derivatives","SOLF0:USTF0",1743144784248,45.23114132,133.32,133.28,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1743144784544,0.04855719,133.31,133.28,0.05615348]
["bitfinex-derivatives","SOLF0:USTF0",1743144784742,9.57719851,133.31,133.28,0.05615348]
["bitfinex-derivatives","SOLF0:USTF0",1743144784940,0.04855719,133.31,133.28,0.05615348]
["bitfinex-derivatives","SOLF0:USTF0",1743144785139,0.04855719,133.31,133.28,9.5847948]
["bitfinex-derivatives","SOLF0:USTF0",1743144785345,9.57719851,133.31,133.28,0.05615348]
["bitfinex-derivatives","SOLF0:USTF0",1743144785546,9.57719851,133.31,133.28,9.59282949]
["bitfinex-derivatives","SOLF0:USTF0",1743144786147,17.07999851,133.31,133.28,9.59282949]
["bitfinex-derivatives","SOLF0:USTF0",1743144786345,9.52864132,133.29,133.28,0.05615348]
["bitfinex-derivatives","SOLF0:USTF0",1743144786548,37.72864132,133.29,133.28,0.05615348]
["bitfinex-derivatives","SOLF0:USTF0",1743144786941,28.2,133.29,133.28,0.05615348]
["bitfinex-derivatives","SOLF0:USTF0",1743144787552,28.2,133.29,133.21,14.90148983]
["bitfinex-derivatives","SOLF0:USTF0",1743144787739,28.2,133.29,133.22,9.53667601]
["bitfinex-derivatives","SOLF0:USTF0",1743144788444,7.5049,133.27,133.22,9.53667601]
["bitfinex-derivatives","SOLF0:USTF0",1743144788845,0.05719479,133.26,133.23,0.05396878]
["bitfinex-derivatives","SOLF0:USTF0",1743144789245,28.25719479,133.26,133.23,9.59064479]
["bitfinex-derivatives","SOLF0:USTF0",1743144789447,43.15868462,133.26,133.23,9.59064479]
["bitfinex-derivatives","SOLF0:USTF0",1743144789745,43.15868462,133.26,133.23,0.05396878]
["bitfinex-derivatives","SOLF0:USTF0",1743144789947,28.25719479,133.26,133.23,0.05396878]
["bitfinex-derivatives","SOLF0:USTF0",1743144791152,7.5064,133.25,133.23,0.05396878]
["bitfinex-derivatives","SOLF0:USTF0",1743144791645,28.25719479,133.26,133.23,0.05396878]
["bitfinex-derivatives","SOLF0:USTF0",1743144792046,0.05719479,133.26,133.23,0.05396878]
["bitfinex-derivatives","SOLF0:USTF0",1743144793451,0.71100449,172.59,133.26,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1743144793452,25.13484706,133.37,133.26,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1743144793647,25.13484706,133.37,133.28,14.90148983]
["bitfinex-derivatives","SOLF0:USTF0",1743144794448,0.04982854,133.34,133.31,0.05721161]
["bitfinex-derivatives","SOLF0:USTF0",1743144794645,7.502,133.33,133.31,0.05721161]
["bitfinex-derivatives","SOLF0:USTF0",1743144795355,7.55092854,133.34,133.31,0.05721161]
["bitfinex-derivatives","SOLF0:USTF0",1743144796550,14.90148983,133.32,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1743144796754,14.90148983,133.28,133.18,14.90148983]
["bitfinex-derivatives","SOLF0:USTF0",1743144796954,29.52,133.27,133.18,14.90148983]
["bitfinex-derivatives","SOLF0:USTF0",1743144797253,37.0252,133.27,133.2,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1743144797450,29.52,133.27,133.2,9.53667601]
["bitfinex-derivatives","SOLF0:USTF0",1743144797652,14.90148983,133.26,133.2,9.53667601]
["bitfinex-derivatives","SOLF0:USTF0",1743144797847,0.04832891,133.25,133.22,0.0545127]
["bitfinex-derivatives","SOLF0:USTF0",1743144798946,0.04832891,133.25,133.22,9.59118871]
["bitfinex-derivatives","SOLF0:USTF0",1743144799145,0.04832891,133.25,133.22,0.0545127]
["bitfinex-derivatives","SOLF0:USTF0",1743144800144,7.55452891,133.25,133.22,0.0545127]
["bitfinex-derivatives","SOLF0:USTF0",1743144801956,0.04832891,133.25,133.22,0.0545127]
["bitfinex-derivatives","SOLF0:USTF0",1743144802964,7.55432891,133.25,133.22,0.0545127]
["bitfinex-derivatives","SOLF0:USTF0",1743144804060,0.04832891,133.25,133.22,0.0545127]
["bitfinex-derivatives","SOLF0:USTF0",1743144804555,7.5066,133.24,133.22,0.0545127]
["bitfinex-derivatives","SOLF0:USTF0",1743144805657,0.04832891,133.25,133.22,0.0545127]
["bitfinex-derivatives","SOLF0:USTF0",1743144806866,0.04832891,133.25,133.22,7.5618127]
["bitfinex-derivatives","SOLF0:USTF0",1743144807164,0.04832891,133.25,133.22,0.0545127]
["bitfinex-derivatives","SOLF0:USTF0",1743144807354,7.55472891,133.25,133.22,0.0545127]
["bitfinex-derivatives","SOLF0:USTF0",1743144807749,7.5067,133.24,133.22,0.0545127]
["bitfinex-derivatives","SOLF0:USTF0",1743144808760,7.5071,133.23,133.22,0.0545127]
["bitfinex-derivatives","SOLF0:USTF0",1743144808960,7.5071,133.23,133.22,9.59118871]
["bitfinex-derivatives","SOLF0:USTF0",1743144809863,7.5067,133.24,133.22,9.59118871]
["bitfinex-derivatives","SOLF0:USTF0",1743144810063,0.04832891,133.25,133.22,9.59118871]
["bitfinex-derivatives","SOLF0:USTF0",1743144810265,7.5071,133.23,133.22,9.59118871]
["bitfinex-derivatives","SOLF0:USTF0",1743144810467,0.04832891,133.25,133.22,9.59118871]
["bitfinex-derivatives","SOLF0:USTF0",1743144810860,7.5066,133.24,133.22,9.59118871]
["bitfinex-derivatives","SOLF0:USTF0",1743144811666,0.04832891,133.25,133.22,9.59118871]
["bitfinex-derivatives","SOLF0:USTF0",1743144812064,7.5069,133.24,133.22,9.59118871]
["bitfinex-derivatives","SOLF0:USTF0",1743144812268,0.04832891,133.25,133.22,9.59118871]
["bitfinex-derivatives","SOLF0:USTF0",1743144812673,7.5071,133.23,133.22,9.59118871]
["bitfinex-derivatives","SOLF0:USTF0",1743144814173,29.92,133.23,133.16,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1743144814470,29.92,133.23,133.16,11.64557601]
["bitfinex-derivatives","SOLF0:USTF0",1743144814670,29.92,133.23,133.17,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1743144814860,7.5086,133.21,133.17,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1743144815059,15.81,133.22,133.18,14.90148983]
["bitfinex-derivatives","SOLF0:USTF0",1743144815468,0.04911006,133.21,133.18,14.90148983]
["bitfinex-derivatives","SOLF0:USTF0",1743144815767,0.04911006,133.21,133.2,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1743144816565,0.04911006,133.21,133.18,16.97998983]
["bitfinex-derivatives","SOLF0:USTF0",1743144817772,0.04911006,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1743144820684,0.04911006,133.21,133.2,22.41028983]
["bitfinex-derivatives","SOLF0:USTF0",1743144821379,0.04911006,133.21,133.2,9.53667601]
["bitfinex-derivatives","SOLF0:USTF0",1743144821986,0.04911006,133.21,133.18,16.97998983]
["bitfinex-derivatives","SOLF0:USTF0",1743144823284,0.04911006,133.21,133.19,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1743144823686,0.04911006,133.21,133.19,17.04557601]
["bitfinex-derivatives","SOLF0:USTF0",1743144824383,0.04911006,133.21,133.19,9.53667601]
["bitfinex-derivatives","SOLF0:USTF0",1743144826290,7.55751006,133.21,133.19,9.53667601]
["bitfinex-derivatives","SOLF0:USTF0",1743144826588,7.55751006,133.21,133.17,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1743144826890,55.51439635,133.2,133.11,14.90148983]
["bitfinex-derivatives","SOLF0:USTF0",1743144827186,51.0,133.2,133.12,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743144827391,0.05432054,133.17,133.12,32.2501]
["bitfinex-derivatives","SOLF0:USTF0",1743144827591,0.05432054,133.17,133.14,14.90148983]
["bitfinex-derivatives","SOLF0:USTF0",1743144827781,0.05432054,133.17,133.16,14.90148983]
["bitfinex-derivatives","SOLF0:USTF0",1743144827986,2.1352,133.24,133.16,45.14148983]
["bitfinex-derivatives","SOLF0:USTF0",1743144828285,2.1352,133.24,133.16,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743144828489,4.52101357,133.23,133.16,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743144828692,2.1352,133.24,133.16,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743144828893,7.5087,133.21,133.16,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743144829085,0.05201612,133.2,133.17,0.05762329]
["bitfinex-derivatives","SOLF0:USTF0",1743144830092,7.56081612,133.2,133.17,0.05762329]
["bitfinex-derivatives","SOLF0:USTF0",1743144830682,0.05201612,133.2,133.17,14.95911312]
["bitfinex-derivatives","SOLF0:USTF0",1743144830884,0.05201612,133.2,133.17,17.02941312]
["bitfinex-derivatives","SOLF0:USTF0",1743144831280,0.05201612,133.2,133.17,26.56608913]
["bitfinex-derivatives","SOLF0:USTF0",1743144831687,0.05201612,133.2,133.17,17.02941312]
["bitfinex-derivatives","SOLF0:USTF0",1743144832392,0.05201612,133.2,133.17,24.53981312]
["bitfinex-derivatives","SOLF0:USTF0",1743144833187,0.05201612,133.2,133.18,9.6527]
["bitfinex-derivatives","SOLF0:USTF0",1743144836092,0.05201612,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1743144836293,0.05201612,133.2,133.18,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1743144836889,0.05201612,133.2,133.18,9.6524]
["bitfinex-derivatives","SOLF0:USTF0",1743144838190,0.05201612,133.2,133.18,11.67947601]
["bitfinex-derivatives","SOLF0:USTF0",1743144838397,7.5094,133.19,133.18,9.53667601]
["bitfinex-derivatives","SOLF0:USTF0",1743144838793,0.05201612,133.2,133.18,9.53667601]
["bitfinex-derivatives","SOLF0:USTF0",1743144838998,7.56111612,133.2,133.18,9.53667601]
["bitfinex-derivatives","SOLF0:USTF0",1743144839798,0.05201612,133.2,133.18,9.53667601]
["bitfinex-derivatives","SOLF0:USTF0",1743144840300,7.56121612,133.2,133.18,9.53667601]
["bitfinex-derivatives","SOLF0:USTF0",1743144841200,7.5094,133.19,133.18,9.53667601]
["bitfinex-derivatives","SOLF0:USTF0",1743144841700,7.56101612,133.2,133.18,9.53667601]
["bitfinex-derivatives","SOLF0:USTF0",1743144842196,7.5094,133.19,133.18,9.53667601]
["bitfinex-derivatives","SOLF0:USTF0",1743144847901,7.5094,133.19,133.17,30.03762329]
["bitfinex-derivatives","SOLF0:USTF0",1743144848306,7.5099,133.18,133.17,0.05762329]
["bitfinex-derivatives","SOLF0:USTF0",1743144848509,26.94327018,133.18,133.17,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743144848694,12.04178035,133.18,133.17,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743144848899,7.5095,133.19,133.17,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743144849093,0.05201612,133.2,133.17,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743144850103,0.05201612,133.2,133.17,9.5366993]
["bitfinex-derivatives","SOLF0:USTF0",1743144850507,4.58337003,133.2,133.17,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743144850708,0.05201612,133.2,133.17,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743144850902,7.5095,133.19,133.17,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743144851211,0.05201612,133.2,133.17,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743144851507,7.5099,133.18,133.17,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743144853504,37.5299,133.18,133.17,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743144853698,7.5099,133.18,133.17,9.5366993]
["bitfinex-derivatives","SOLF0:USTF0",1743144854508,7.5096,133.19,133.17,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743144855205,7.56101612,133.2,133.17,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743144855596,0.05201612,133.2,133.17,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743144855801,0.05201612,133.2,133.18,9.54812865]
["bitfinex-derivatives","SOLF0:USTF0",1743144856299,0.05201612,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1743144859412,25.66,133.25,133.21,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1743144859716,4.53299942,133.24,133.21,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743144859916,7.5067,133.24,133.21,39.53667601]
["bitfinex-derivatives","SOLF0:USTF0",1743144860413,9.54812865,133.26,133.21,39.53667601]
["bitfinex-derivatives","SOLF0:USTF0",1743144860713,0.05125329,133.24,133.21,39.58552458]
["bitfinex-derivatives","SOLF0:USTF0",1743144860908,4.58398229,133.24,133.21,39.58552458]
["bitfinex-derivatives","SOLF0:USTF0",1743144861113,0.05125329,133.24,133.21,39.58552458]
["bitfinex-derivatives","SOLF0:USTF0",1743144861613,4.58353596,133.24,133.21,39.58552458]
["bitfinex-derivatives","SOLF0:USTF0",1743144861814,4.58353596,133.24,133.22,9.54812865]
["bitfinex-derivatives","SOLF0:USTF0",1743144861815,0.05125329,133.24,133.22,9.54812865]
["bitfinex-derivatives","SOLF0:USTF0",1743144862411,0.05125329,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1743144862812,0.05125329,133.24,133.23,9.53667601]
["bitfinex-derivatives","SOLF0:USTF0",1743144863719,0.05125329,133.24,133.23,17.04377601]
["bitfinex-derivatives","SOLF0:USTF0",1743144864018,0.05125329,133.24,133.23,9.53667601]
["bitfinex-derivatives","SOLF0:USTF0",1743144864220,0.05125329,133.24,133.23,17.04377601]
["bitfinex-derivatives","SOLF0:USTF0",1743144864711,41.03365334,133.3,133.22,9.54812865]
["bitfinex-derivatives","SOLF0:USTF0",1743144864918,4.53079474,133.29,133.26,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1743144865117,7.5036,133.3,133.26,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1743144865306,4.5308563,133.29,133.27,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1743144865711,0.04938403,133.29,133.27,7.5585773]
["bitfinex-derivatives","SOLF0:USTF0",1743144865912,0.04938403,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1743144868119,0.04938403,133.29,133.28,16.98972272]
["bitfinex-derivatives","SOLF0:USTF0",1743144868319,0.04938403,133.29,133.28,26.53785137]
["bitfinex-derivatives","SOLF0:USTF0",1743144868523,0.04938403,133.29,133.28,17.05242865]
["bitfinex-derivatives","SOLF0:USTF0",1743144868913,0.04938403,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1743144869115,0.04938403,133.29,133.28,9.48542272]
["bitfinex-derivatives","SOLF0:USTF0",1743144869312,0.04938403,133.29,133.27,0.0537773]
["bitfinex-derivatives","SOLF0:USTF0",1743144869822,7.55338403,133.29,133.27,0.0537773]
["bitfinex-derivatives","SOLF0:USTF0",1743144870216,0.04938403,133.29,133.27,9.53920002]
["bitfinex-derivatives","SOLF0:USTF0",1743144870525,7.55318403,133.29,133.27,0.0537773]
["bitfinex-derivatives","SOLF0:USTF0",1743144871710,0.04938403,133.29,133.27,0.0537773]
["bitfinex-derivatives","SOLF0:USTF0",1743144872115,0.04938403,133.29,133.27,30.0537773]
["bitfinex-derivatives","SOLF0:USTF0",1743144872522,0.04938403,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1743144874016,0.04938403,133.29,133.27,37.5583773]
["bitfinex-derivatives","SOLF0:USTF0",1743144874618,0.04938403,133.29,133.27,30.0537773]
["bitfinex-derivatives","SOLF0:USTF0",1743144875120,0.04938403,133.29,133.27,37.5584773]
["bitfinex-derivatives","SOLF0:USTF0",1743144876320,0.04938403,133.29,133.27,30.0537773]
["bitfinex-derivatives","SOLF0:USTF0",1743144877123,0.04938403,133.29,133.27,37.5583773]
["bitfinex-derivatives","SOLF0:USTF0",1743144878222,0.04938403,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1743144878525,0.04938403,133.29,133.27,39.35920002]
["bitfinex-derivatives","SOLF0:USTF0",1743144879030,0.04938403,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1743144879224,0.04938403,133.29,133.28,16.98972272]
["bitfinex-derivatives","SOLF0:USTF0",1743144882627,0.04938403,133.29,133.28,31.88063248]
["bitfinex-derivatives","SOLF0:USTF0",1743144886047,33.7685,133.37,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1743144886546,33.7685,133.37,133.29,16.98912272]
["bitfinex-derivatives","SOLF0:USTF0",1743144887137,7.55587926,133.34,133.32,0.04898301]
["bitfinex-derivatives","SOLF0:USTF0",1743144887635,0.05447926,133.34,133.32,0.04898301]
["bitfinex-derivatives","SOLF0:USTF0",1743144889250,48.49580976,133.42,133.32,44.47989277]
["bitfinex-derivatives","SOLF0:USTF0",1743144889441,48.49580976,133.42,133.32,44.43090976]
["bitfinex-derivatives","SOLF0:USTF0",1743144890045,7.4987,133.38,133.34,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1743144890246,48.49580976,133.42,133.32,44.43090976]
["bitfinex-derivatives","SOLF0:USTF0",1743144890446,0.05402624,133.37,133.35,0.05568396]
["bitfinex-derivatives","SOLF0:USTF0",1743144890650,7.4978,133.4,133.36,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1743144890848,0.05679018,133.37,133.36,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1743144891351,48.37430976,133.44,133.35,0.05568396]
["bitfinex-derivatives","SOLF0:USTF0",1743144891546,14.89090976,133.42,133.35,9.48542272]
["bitfinex-derivatives","SOLF0:USTF0",1743144891744,7.4984,133.39,133.35,9.48542272]
["bitfinex-derivatives","SOLF0:USTF0",1743144891943,14.89090976,133.42,133.35,9.48542272]
["bitfinex-derivatives","SOLF0:USTF0",1743144892346,0.05170934,133.4,133.37,0.05373277]
["bitfinex-derivatives","SOLF0:USTF0",1743144893154,7.54970934,133.4,133.37,0.05373277]
["bitfinex-derivatives","SOLF0:USTF0",1743144893352,0.05170934,133.4,133.37,0.05373277]
["bitfinex-derivatives","SOLF0:USTF0",1743144894049,7.4984,133.39,133.37,0.05373277]
["bitfinex-derivatives","SOLF0:USTF0",1743144894647,7.54950934,133.4,133.37,0.05373277]
["bitfinex-derivatives","SOLF0:USTF0",1743144895151,0.05170934,133.4,133.37,17.07268764]
["bitfinex-derivatives","SOLF0:USTF0",1743144895750,7.54940934,133.4,133.37,17.07268764]
["bitfinex-derivatives","SOLF0:USTF0",1743144896050,0.05170934,133.4,133.38,17.01875487]
["bitfinex-derivatives","SOLF0:USTF0",1743144896557,0.05170934,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1743144897056,0.05170934,133.4,133.39,17.01815487]
["bitfinex-derivatives","SOLF0:USTF0",1743144900858,0.05170934,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1743144901160,9.57176421,133.4,133.37,0.05373277]
["bitfinex-derivatives","SOLF0:USTF0",1743144901359,7.4985,133.39,133.37,0.05373277]
["bitfinex-derivatives","SOLF0:USTF0",1743144901559,9.57176421,133.4,133.37,0.05373277]
["bitfinex-derivatives","SOLF0:USTF0",1743144902660,7.4981,133.39,133.37,0.05373277]
["bitfinex-derivatives","SOLF0:USTF0",1743144902854,0.05170934,133.4,133.37,0.05373277]
["bitfinex-derivatives","SOLF0:USTF0",1743144903158,7.4987,133.38,133.37,0.05373277]
["bitfinex-derivatives","SOLF0:USTF0",1743144905651,0.05170934,133.4,133.37,0.05373277]
["bitfinex-derivatives","SOLF0:USTF0",1743144906355,7.54980934,133.4,133.37,0.05373277]
["bitfinex-derivatives","SOLF0:USTF0",1743144906860,7.54980934,133.4,133.37,7.55263277]
["bitfinex-derivatives","SOLF0:USTF0",1743144907562,7.4981,133.39,133.37,0.05373277]
["bitfinex-derivatives","SOLF0:USTF0",1743144907764,0.05170934,133.4,133.37,0.05373277]
["bitfinex-derivatives","SOLF0:USTF0",1743144908558,0.05170934,133.4,133.37,7.55283277]
["bitfinex-derivatives","SOLF0:USTF0",1743144908959,0.05170934,133.4,133.38,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1743144909163,0.05170934,133.4,133.37,0.05373277]
["bitfinex-derivatives","SOLF0:USTF0",1743144910360,0.05170934,133.4,133.37,7.55263277]
["bitfinex-derivatives","SOLF0:USTF0",1743144911066,0.05170934,133.4,133.38,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1743144911266,0.05170934,133.4,133.37,0.05373277]
["bitfinex-derivatives","SOLF0:USTF0",1743144911667,0.05170934,133.4,133.38,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1743144911867,0.05170934,133.4,133.37,0.05373277]
["bitfinex-derivatives","SOLF0:USTF0",1743144912058,0.05170934,133.4,133.38,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1743144912260,0.05170934,133.4,133.37,0.05373277]
["bitfinex-derivatives","SOLF0:USTF0",1743144912868,0.05170934,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1743144913259,0.05170934,133.4,133.39,16.98352272]
["bitfinex-derivatives","SOLF0:USTF0",1743144913867,0.05170934,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1743144914560,0.05170934,133.4,133.39,22.37609319]
["bitfinex-derivatives","SOLF0:USTF0",1743144914768,16.74,133.42,133.41,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1743144915069,3.9784,133.46,133.39,14.87799319]
["bitfinex-derivatives","SOLF0:USTF0",1743144915263,7.4956,133.44,133.39,14.87799319]
["bitfinex-derivatives","SOLF0:USTF0",1743144916066,0.05430042,133.43,133.4,0.04821656]
["bitfinex-derivatives","SOLF0:USTF0",1743144916568,0.05430042,133.43,133.41,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1743144917365,0.05430042,133.43,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1743144918070,0.05430042,133.43,133.41,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1743144918275,0.05430042,133.43,133.4,28.98821656]
["bitfinex-derivatives","SOLF0:USTF0",1743144918772,0.05430042,133.43,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1743144920472,32.9698,133.49,133.41,14.87799319]
["bitfinex-derivatives","SOLF0:USTF0",1743144920473,7.4933,133.48,133.44,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1743144920774,7.4933,133.48,133.41,14.87799319]
["bitfinex-derivatives","SOLF0:USTF0",1743144921076,32.9498,133.49,133.41,26.43101591]
["bitfinex-derivatives","SOLF0:USTF0",1743144921475,7.4946,133.46,133.42,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1743144921773,7.54955196,133.46,133.44,0.05479966]
["bitfinex-derivatives","SOLF0:USTF0",1743144922174,7.4947,133.45,133.38,269.86]
["bitfinex-derivatives","SOLF0:USTF0",1743144922376,7.4947,133.45,133.39,14.87799319]
["bitfinex-derivatives","SOLF0:USTF0",1743144922880,7.4947,133.45,133.41,17.00991494]
["bitfinex-derivatives","SOLF0:USTF0",1743144923279,7.4947,133.45,133.41,26.49533766]
["bitfinex-derivatives","SOLF0:USTF0",1743144923581,0.05461431,133.44,133.42,0.05559342]
["bitfinex-derivatives","SOLF0:USTF0",1743144924083,0.05461431,133.44,133.43,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743144924575,0.05461431,133.44,133.42,9.56890836]
["bitfinex-derivatives","SOLF0:USTF0",1743144924777,0.05461431,133.44,133.43,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1743144925974,0.05461431,133.44,133.43,17.00921494]
["bitfinex-derivatives","SOLF0:USTF0",1743144926170,0.05461431,133.44,133.42,17.06510836]
["bitfinex-derivatives","SOLF0:USTF0",1743144926370,0.05461431,133.44,133.42,26.55053108]
["bitfinex-derivatives","SOLF0:USTF0",1743144927480,0.05461431,133.44,133.43,17.00921494]
["bitfinex-derivatives","SOLF0:USTF0",1743144932774,22.03,133.45,133.44,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1743144932974,22.03,133.45,133.44,17.00861494]
["bitfinex-derivatives","SOLF0:USTF0",1743144941289,7.4921,133.5,133.44,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743144941587,42.06751494,133.53,133.48,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743144941976,7.4922,133.5,133.46,37.95331494]
["bitfinex-derivatives","SOLF0:USTF0",1743144942180,7.4922,133.5,133.47,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743144942490,7.54341037,133.5,133.47,17.06127377]
["bitfinex-derivatives","SOLF0:USTF0",1743144943286,9.51331494,133.48,133.42,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743144943488,9.51331494,133.48,133.43,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743144943786,7.4945,133.46,133.43,17.00891494]
["bitfinex-derivatives","SOLF0:USTF0",1743144943990,7.4945,133.46,133.43,26.49433766]
["bitfinex-derivatives","SOLF0:USTF0",1743144944285,7.54564232,133.46,133.43,26.5499564]
["bitfinex-derivatives","SOLF0:USTF0",1743144944587,7.54564232,133.46,133.43,19.0543564]
["bitfinex-derivatives","SOLF0:USTF0",1743144944588,7.4948,133.45,133.43,19.0543564]
["bitfinex-derivatives","SOLF0:USTF0",1743144944782,0.05114232,133.46,133.43,19.0543564]
["bitfinex-derivatives","SOLF0:USTF0",1743144944783,0.05114232,133.46,133.43,9.56893368]
["bitfinex-derivatives","SOLF0:USTF0",1743144944987,0.05114232,133.46,133.44,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743144945187,0.05114232,133.46,133.43,0.05561874]
["bitfinex-derivatives","SOLF0:USTF0",1743144946098,7.495,133.45,133.43,7.55141874]
["bitfinex-derivatives","SOLF0:USTF0",1743144946483,7.495,133.45,133.43,0.05561874]
["bitfinex-derivatives","SOLF0:USTF0",1743144946684,7.54554232,133.46,133.43,0.05561874]
["bitfinex-derivatives","SOLF0:USTF0",1743144948591,0.05114232,133.46,133.44,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1743144948891,0.05114232,133.46,133.43,9.56893368]
["bitfinex-derivatives","SOLF0:USTF0",1743144949085,0.05114232,133.46,133.44,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743144949984,7.54534232,133.46,133.44,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743144950985,7.54534232,133.46,133.43,0.05561874]
["bitfinex-derivatives","SOLF0:USTF0",1743144950986,0.05114232,133.46,133.43,0.05561874]
["bitfinex-derivatives","SOLF0:USTF0",1743144951186,0.05114232,133.46,133.43,9.54104146]
["bitfinex-derivatives","SOLF0:USTF0",1743144951390,0.05114232,133.46,133.44,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1743144951591,0.05114232,133.46,133.44,17.00861494]
["bitfinex-derivatives","SOLF0:USTF0",1743144952090,0.05114232,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1743144952287,0.05114232,133.46,133.44,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743144952696,0.05114232,133.46,133.44,17.00841494]
["bitfinex-derivatives","SOLF0:USTF0",1743144954295,0.05114232,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1743144957495,0.05114232,133.46,133.45,17.00801494]
["bitfinex-derivatives","SOLF0:USTF0",1743144960390,0.05114232,133.46,133.43,28.33561874]
["bitfinex-derivatives","SOLF0:USTF0",1743144960596,0.05114232,133.46,133.43,37.82104146]
["bitfinex-derivatives","SOLF0:USTF0",1743144960797,0.05114232,133.46,133.43,47.3343564]
["bitfinex-derivatives","SOLF0:USTF0",1743144961203,0.05114232,133.46,133.44,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1743144962206,4.59013178,133.46,133.44,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1743144962707,4.59013178,133.46,133.43,45.34443368]
["bitfinex-derivatives","SOLF0:USTF0",1743144962905,0.05114232,133.46,133.43,45.31654146]
["bitfinex-derivatives","SOLF0:USTF0",1743144963100,0.05114232,133.46,133.43,17.03654146]
["bitfinex-derivatives","SOLF0:USTF0",1743144963307,4.53961539,133.45,133.43,0.05561874]
["bitfinex-derivatives","SOLF0:USTF0",1743144963498,9.56445726,133.46,133.43,0.05561874]
["bitfinex-derivatives","SOLF0:USTF0",1743144963699,4.53948436,133.45,133.43,0.05561874]
["bitfinex-derivatives","SOLF0:USTF0",1743144963901,14.05261046,133.44,133.38,279.37331494]
["bitfinex-derivatives","SOLF0:USTF0",1743144964204,9.51331494,133.41,133.36,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743144964707,9.51331494,133.41,133.36,18.99873766]
["bitfinex-derivatives","SOLF0:USTF0",1743144965005,9.51331494,133.44,133.39,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743144965207,0.05298088,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1743144965507,4.53565239,133.42,133.4,0.05653135]
["bitfinex-derivatives","SOLF0:USTF0",1743144965803,7.4965,133.42,133.4,0.05653135]
["bitfinex-derivatives","SOLF0:USTF0",1743144966720,7.54405621,133.43,133.4,7.55403135]
["bitfinex-derivatives","SOLF0:USTF0",1743144967410,0.04795621,133.43,133.41,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1743144967608,4.58314522,133.43,133.41,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1743144968510,4.58314522,133.43,133.41,17.01021494]
["bitfinex-derivatives","SOLF0:USTF0",1743144969312,4.58314522,133.43,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1743144969510,0.04795621,133.43,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1743144969710,0.04795621,133.43,133.41,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743144970207,0.04795621,133.43,133.4,9.56984629]
["bitfinex-derivatives","SOLF0:USTF0",1743144970414,0.04795621,133.43,133.41,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1743144973614,0.04795621,133.43,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1743144973814,0.04795621,133.43,133.42,17.00971494]
["bitfinex-derivatives","SOLF0:USTF0",1743144974814,0.04795621,133.43,133.41,17.01001494]
["bitfinex-derivatives","SOLF0:USTF0",1743144976414,0.04795621,133.43,133.41,26.49543766]
["bitfinex-derivatives","SOLF0:USTF0",1743144976711,7.4964,133.42,133.41,9.48542272]
["bitfinex-derivatives","SOLF0:USTF0",1743144977313,7.54405621,133.43,133.41,9.48542272]
["bitfinex-derivatives","SOLF0:USTF0",1743144977516,0.04795621,133.43,133.41,9.48542272]
["bitfinex-derivatives","SOLF0:USTF0",1743144978213,7.54395621,133.43,133.41,9.48542272]
["bitfinex-derivatives","SOLF0:USTF0",1743144979322,7.4964,133.42,133.41,9.48542272]
["bitfinex-derivatives","SOLF0:USTF0",1743144979518,0.04795621,133.43,133.41,9.48542272]
["bitfinex-derivatives","SOLF0:USTF0",1743144979812,7.4964,133.42,133.41,9.48542272]
["bitfinex-derivatives","SOLF0:USTF0",1743144980019,0.04795621,133.43,133.41,9.48542272]
["bitfinex-derivatives","SOLF0:USTF0",1743144980319,7.54405621,133.43,133.41,9.48542272]
["bitfinex-derivatives","SOLF0:USTF0",1743144981617,7.4964,133.42,133.41,9.48542272]
["bitfinex-derivatives","SOLF0:USTF0",1743144981814,0.04795621,133.43,133.41,9.48542272]
["bitfinex-derivatives","SOLF0:USTF0",1743144982419,9.51331494,133.42,133.4,0.05653135]
["bitfinex-derivatives","SOLF0:USTF0",1743144982719,17.01031494,133.41,133.4,0.05653135]
["bitfinex-derivatives","SOLF0:USTF0",1743144982920,14.04358732,133.41,133.36,269.82]
["bitfinex-derivatives","SOLF0:USTF0",1743144983113,28.3,133.42,133.36,279.30542272]
["bitfinex-derivatives","SOLF0:USTF0",1743144983114,9.51331494,133.39,133.36,279.30542272]
["bitfinex-derivatives","SOLF0:USTF0",1743144983315,9.51331494,133.39,133.36,269.82]
["bitfinex-derivatives","SOLF0:USTF0",1743144983514,9.51331494,133.39,133.34,45.31381494]
["bitfinex-derivatives","SOLF0:USTF0",1743144983713,9.51331494,133.4,133.35,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743144984020,7.499,133.38,133.36,0.0504431]
["bitfinex-derivatives","SOLF0:USTF0",1743144985222,7.54959797,133.39,133.36,7.5501431]
["bitfinex-derivatives","SOLF0:USTF0",1743144985522,0.05129797,133.39,133.36,0.0504431]
["bitfinex-derivatives","SOLF0:USTF0",1743144985821,0.05129797,133.39,133.36,9.56375804]
["bitfinex-derivatives","SOLF0:USTF0",1743144986414,0.05129797,133.39,133.37,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1743144987622,7.54969797,133.39,133.36,17.06325804]
["bitfinex-derivatives","SOLF0:USTF0",1743144988314,7.54969797,133.39,133.36,9.53586582]
["bitfinex-derivatives","SOLF0:USTF0",1743144988315,7.4989,133.38,133.36,9.53586582]
["bitfinex-derivatives","SOLF0:USTF0",1743144989024,7.4989,133.38,133.36,0.0504431]
["bitfinex-derivatives","SOLF0:USTF0",1743144989720,7.4992,133.37,133.36,0.0504431]
["bitfinex-derivatives","SOLF0:USTF0",1743144990429,17.01251494,133.37,133.36,0.0504431]
["bitfinex-derivatives","SOLF0:USTF0",1743144994034,7.5004,133.35,133.32,17.01511494]
["bitfinex-derivatives","SOLF0:USTF0",1743144994327,7.5004,133.35,133.32,26.50053766]
["bitfinex-derivatives","SOLF0:USTF0",1743144994729,7.5001,133.36,133.33,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1743144995126,7.55106257,133.36,133.33,17.03911032]
["bitfinex-derivatives","SOLF0:USTF0",1743144996127,0.05096257,133.36,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1743144996430,0.05096257,133.36,133.33,9.56570254]
["bitfinex-derivatives","SOLF0:USTF0",1743144996927,7.55076257,133.36,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1743144997127,0.05096257,133.36,133.34,17.01421494]
["bitfinex-derivatives","SOLF0:USTF0",1743144997828,0.05096257,133.36,133.35,17.01371494]
["bitfinex-derivatives","SOLF0:USTF0",1743144999132,0.05096257,133.36,133.35,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1743144999328,0.05096257,133.36,133.35,16.98582272]
["bitfinex-derivatives","SOLF0:USTF0",1743145000234,0.05096257,133.36,133.34,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1743145000633,0.05096257,133.36,133.34,16.98612272]
["bitfinex-derivatives","SOLF0:USTF0",1743145001528,0.05096257,133.36,133.35,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1743145008338,0.05096257,133.36,133.35,16.98582272]
["bitfinex-derivatives","SOLF0:USTF0",1743145009741,0.05096257,133.36,133.35,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1743145010035,0.05096257,133.36,133.34,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743145010240,0.05096257,133.36,133.34,18.99873766]
["bitfinex-derivatives","SOLF0:USTF0",1743145010440,0.05096257,133.36,133.34,26.49933766]
["bitfinex-derivatives","SOLF0:USTF0",1743145010637,0.05096257,133.36,133.34,17.01391494]
["bitfinex-derivatives","SOLF0:USTF0",1743145010832,0.05096257,133.36,133.34,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1743145011032,7.5004,133.35,133.33,0.0523876]
["bitfinex-derivatives","SOLF0:USTF0",1743145011241,9.56427751,133.36,133.33,0.0523876]
["bitfinex-derivatives","SOLF0:USTF0",1743145011736,7.5009,133.34,133.33,0.0523876]
["bitfinex-derivatives","SOLF0:USTF0",1743145015633,28.35096257,133.36,133.33,0.0523876]
["bitfinex-derivatives","SOLF0:USTF0",1743145015840,0.05096257,133.36,133.33,9.56570254]
["bitfinex-derivatives","SOLF0:USTF0",1743145016433,0.05096257,133.36,133.34,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1743145016647,0.05096257,133.36,133.33,9.56570254]
["bitfinex-derivatives","SOLF0:USTF0",1743145017235,0.05096257,133.36,133.34,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1743145017446,7.55076257,133.36,133.33,9.56570254]
["bitfinex-derivatives","SOLF0:USTF0",1743145017741,7.55076257,133.36,133.33,17.06690254]
["bitfinex-derivatives","SOLF0:USTF0",1743145018546,0.05096257,133.36,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1743145019443,7.55076257,133.36,133.33,17.06680254]
["bitfinex-derivatives","SOLF0:USTF0",1743145020641,7.5004,133.35,133.33,17.06680254]
["bitfinex-derivatives","SOLF0:USTF0",1743145020842,0.05096257,133.36,133.33,9.56570254]
["bitfinex-derivatives","SOLF0:USTF0",1743145021042,7.55106257,133.36,133.33,9.56570254]
["bitfinex-derivatives","SOLF0:USTF0",1743145021443,7.55106257,133.36,133.33,17.06720254]
["bitfinex-derivatives","SOLF0:USTF0",1743145021953,0.05096257,133.36,133.33,0.0523876]
["bitfinex-derivatives","SOLF0:USTF0",1743145022148,9.51331494,133.34,133.33,0.0523876]
["bitfinex-derivatives","SOLF0:USTF0",1743145022551,7.5025,133.32,133.29,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1743145023044,7.5025,133.32,133.29,16.98862272]
["bitfinex-derivatives","SOLF0:USTF0",1743145023245,9.51331494,133.34,133.29,9.48542272]
["bitfinex-derivatives","SOLF0:USTF0",1743145023450,9.51331494,133.32,133.29,9.48542272]
["bitfinex-derivatives","SOLF0:USTF0",1743145023749,9.51331494,133.32,133.3,0.05437773]
["bitfinex-derivatives","SOLF0:USTF0",1743145024244,7.5026,133.31,133.3,0.05437773]
["bitfinex-derivatives","SOLF0:USTF0",1743145025248,17.01561494,133.32,133.3,0.05437773]
["bitfinex-derivatives","SOLF0:USTF0",1743145026238,0.05086931,133.33,133.3,19.05311539]
["bitfinex-derivatives","SOLF0:USTF0",1743145026847,0.05086931,133.33,133.31,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1743145028143,7.55236931,133.33,133.3,7.55727773]
["bitfinex-derivatives","SOLF0:USTF0",1743145028651,7.55236931,133.33,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1743145029148,7.55236931,133.33,133.3,7.55727773]
["bitfinex-derivatives","SOLF0:USTF0",1743145030464,0.05086931,133.33,133.31,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1743145030846,0.05086931,133.33,133.31,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743145031653,0.05086931,133.33,133.32,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1743145032453,9.56418425,133.33,133.3,0.05437773]
["bitfinex-derivatives","SOLF0:USTF0",1743145032647,9.56418425,133.33,133.3,9.53980045]
["bitfinex-derivatives","SOLF0:USTF0",1743145033056,17.06598425,133.33,133.3,17.04270045]
["bitfinex-derivatives","SOLF0:USTF0",1743145034154,7.55266931,133.33,133.3,17.04270045]
["bitfinex-derivatives","SOLF0:USTF0",1743145035153,0.05086931,133.33,133.31,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1743145035657,0.05086931,133.33,133.31,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1743145036157,7.55246931,133.33,133.3,0.05437773]
["bitfinex-derivatives","SOLF0:USTF0",1743145036353,7.55246931,133.33,133.3,17.04260045]
["bitfinex-derivatives","SOLF0:USTF0",1743145037259,0.05086931,133.33,133.31,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1743145037756,0.05086931,133.33,133.31,16.98792272]
["bitfinex-derivatives","SOLF0:USTF0",1743145038255,0.05086931,133.33,133.31,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1743145038754,7.55236931,133.33,133.31,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1743145039661,0.05086931,133.33,133.32,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1743145045356,0.05086931,133.33,133.32,9.48542272]
["bitfinex-derivatives","SOLF0:USTF0",1743145046457,7.55246931,133.33,133.32,9.48542272]
["bitfinex-derivatives","SOLF0:USTF0",1743145047362,0.05086931,133.33,133.32,9.48542272]
["bitfinex-derivatives","SOLF0:USTF0",1743145050460,0.05086931,133.33,133.32,16.98752272]
["bitfinex-derivatives","SOLF0:USTF0",1743145050665,0.05086931,133.33,133.32,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1743145057071,0.05086931,133.33,133.32,16.98752272]
["bitfinex-derivatives","SOLF0:USTF0",1743145059377,0.05086931,133.33,133.32,26.50083766]
["bitfinex-derivatives","SOLF0:USTF0",1743145059678,0.05086931,133.33,133.32,16.98752272]
["bitfinex-derivatives","SOLF0:USTF0",1743145059876,0.05086931,133.33,133.32,9.48542272]
["bitfinex-derivatives","SOLF0:USTF0",1743145060478,0.05086931,133.33,133.32,16.98752272]
["bitfinex-derivatives","SOLF0:USTF0",1743145063188,0.05086931,133.33,133.32,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1743145063389,28.28,133.39,133.36,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1743145063588,4.55402931,133.38,133.36,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1743145063784,4.55402931,133.37,133.33,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743145063987,4.55402931,133.36,133.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1743145064291,45.29171494,133.39,133.33,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743145064492,0.05646928,133.37,133.34,9.56774794]
["bitfinex-derivatives","SOLF0:USTF0",1743145064685,0.05646928,133.37,133.34,0.054433]
["bitfinex-derivatives","SOLF0:USTF0",1743145065190,0.05646928,133.37,133.35,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1743145065391,0.05646928,133.37,133.34,0.054433]
["bitfinex-derivatives","SOLF0:USTF0",1743145065690,0.05646928,133.37,133.34,9.56774794]
["bitfinex-derivatives","SOLF0:USTF0",1743145065986,0.05646928,133.37,133.36,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1743145066190,0.05646928,133.37,133.36,17.01311494]
["bitfinex-derivatives","SOLF0:USTF0",1743145066787,0.05646928,133.37,133.36,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1743145069794,0.05646928,133.37,133.36,17.01311494]
["bitfinex-derivatives","SOLF0:USTF0",1743145074393,0.05646928,133.37,133.36,26.49853766]
["bitfinex-derivatives","SOLF0:USTF0",1743145075990,7.55566928,133.37,133.36,9.48542272]
["bitfinex-derivatives","SOLF0:USTF0",1743145076185,9.56978422,133.37,133.34,0.054433]
["bitfinex-derivatives","SOLF0:USTF0",1743145076393,9.56978422,133.37,133.34,9.53985572]
["bitfinex-derivatives","SOLF0:USTF0",1743145076795,7.5004,133.35,133.34,9.53985572]
["bitfinex-derivatives","SOLF0:USTF0",1743145077097,9.51331494,133.35,133.27,270.0]
["bitfinex-derivatives","SOLF0:USTF0",1743145077297,7.5018,133.33,133.29,17.01681494]
["bitfinex-derivatives","SOLF0:USTF0",1743145077494,7.5018,133.33,133.29,26.50223766]
["bitfinex-derivatives","SOLF0:USTF0",1743145077898,7.5021,133.32,133.29,26.50223766]
["bitfinex-derivatives","SOLF0:USTF0",1743145078298,7.55757167,133.32,133.29,26.55408641]
["bitfinex-derivatives","SOLF0:USTF0",1743145078498,0.05547167,133.32,133.29,9.53727147]
["bitfinex-derivatives","SOLF0:USTF0",1743145079000,9.56878661,133.32,133.29,0.05184875]
["bitfinex-derivatives","SOLF0:USTF0",1743145079202,7.5032,133.3,133.29,0.05184875]
["bitfinex-derivatives","SOLF0:USTF0",1743145079403,9.56878661,133.32,133.29,0.05184875]
["bitfinex-derivatives","SOLF0:USTF0",1743145079801,7.55767167,133.32,133.29,7.55524875]
["bitfinex-derivatives","SOLF0:USTF0",1743145080302,0.05547167,133.32,133.29,0.05184875]
["bitfinex-derivatives","SOLF0:USTF0",1743145081005,0.05547167,133.32,133.29,9.56516369]
["bitfinex-derivatives","SOLF0:USTF0",1743145081203,0.05547167,133.32,133.29,17.06836369]
["bitfinex-derivatives","SOLF0:USTF0",1743145081401,0.05547167,133.32,133.31,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743145081602,0.05547167,133.32,133.31,17.01591494]
["bitfinex-derivatives","SOLF0:USTF0",1743145082407,0.05547167,133.32,133.31,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743145082595,0.05547167,133.32,133.31,18.99873766]
["bitfinex-derivatives","SOLF0:USTF0",1743145083199,0.05547167,133.32,133.31,9.48542272]
["bitfinex-derivatives","SOLF0:USTF0",1743145083704,7.55757167,133.32,133.31,9.48542272]
["bitfinex-derivatives","SOLF0:USTF0",1743145084805,7.5032,133.3,133.29,0.05184875]
["bitfinex-derivatives","SOLF0:USTF0",1743145088808,7.5028,133.31,133.29,0.05184875]
["bitfinex-derivatives","SOLF0:USTF0",1743145089306,9.56878661,133.32,133.29,0.05184875]
["bitfinex-derivatives","SOLF0:USTF0",1743145089307,0.05547167,133.32,133.29,9.56516369]
["bitfinex-derivatives","SOLF0:USTF0",1743145090010,7.55757167,133.32,133.29,0.05184875]
["bitfinex-derivatives","SOLF0:USTF0",1743145093419,7.5027,133.31,133.29,0.05184875]
["bitfinex-derivatives","SOLF0:USTF0",1743145095818,7.5032,133.3,133.29,9.53727147]
["bitfinex-derivatives","SOLF0:USTF0",1743145096018,0.05547167,133.32,133.29,9.53727147]
["bitfinex-derivatives","SOLF0:USTF0",1743145096410,7.5026,133.31,133.29,9.53727147]
["bitfinex-derivatives","SOLF0:USTF0",1743145096612,0.05547167,133.32,133.29,9.53727147]
["bitfinex-derivatives","SOLF0:USTF0",1743145096816,7.5031,133.31,133.29,9.53727147]
["bitfinex-derivatives","SOLF0:USTF0",1743145097916,7.5032,133.3,133.29,9.53727147]
["bitfinex-derivatives","SOLF0:USTF0",1743145098821,37.77331494,133.31,133.21,274.116]
["bitfinex-derivatives","SOLF0:USTF0",1743145099019,9.51331494,133.28,133.21,13.56931494]
["bitfinex-derivatives","SOLF0:USTF0",1743145099219,9.51331494,133.26,133.21,18.99873766]
["bitfinex-derivatives","SOLF0:USTF0",1743145099415,7.5069,133.24,133.21,18.99873766]
["bitfinex-derivatives","SOLF0:USTF0",1743145099923,0.05536609,133.24,133.21,19.05416711]
["bitfinex-derivatives","SOLF0:USTF0",1743145100412,0.05536609,133.24,133.22,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1743145100807,0.05536609,133.24,133.23,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743145101217,0.05536609,133.24,133.23,17.02041494]
["bitfinex-derivatives","SOLF0:USTF0",1743145102320,0.05536609,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1743145104719,0.05536609,133.24,133.23,17.02041494]
["bitfinex-derivatives","SOLF0:USTF0",1743145108323,4.0853,133.3,133.23,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743145108522,41.87861494,133.3,133.26,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743145108722,41.87861494,133.3,133.25,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743145109119,7.5047,133.28,133.25,17.01921494]
["bitfinex-derivatives","SOLF0:USTF0",1743145109530,7.55462856,133.28,133.25,17.0755771]
["bitfinex-derivatives","SOLF0:USTF0",1743145110725,0.04992856,133.28,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1743145111126,0.04992856,133.28,133.25,9.5696771]
["bitfinex-derivatives","SOLF0:USTF0",1743145111519,0.04992856,133.28,133.25,17.0753771]
["bitfinex-derivatives","SOLF0:USTF0",1743145111825,0.04992856,133.28,133.25,9.5696771]
["bitfinex-derivatives","SOLF0:USTF0",1743145112826,0.04992856,133.28,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1743145113128,0.04992856,133.28,133.25,9.5696771]
["bitfinex-derivatives","SOLF0:USTF0",1743145113321,0.04992856,133.28,133.26,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1743145113521,0.04992856,133.28,133.25,9.5696771]
["bitfinex-derivatives","SOLF0:USTF0",1743145113720,9.51331494,133.27,133.25,0.05636216]
["bitfinex-derivatives","SOLF0:USTF0",1743145113926,7.5054,133.26,133.25,0.05636216]
["bitfinex-derivatives","SOLF0:USTF0",1743145114427,0.04992856,133.28,133.25,0.05636216]
["bitfinex-derivatives","SOLF0:USTF0",1743145115122,7.5052,133.27,133.25,0.05636216]
["bitfinex-derivatives","SOLF0:USTF0",1743145118322,7.5054,133.26,133.25,0.05636216]
["bitfinex-derivatives","SOLF0:USTF0",1743145118919,7.5051,133.27,133.25,0.05636216]
["bitfinex-derivatives","SOLF0:USTF0",1743145121436,7.5054,133.26,133.25,0.05636216]
["bitfinex-derivatives","SOLF0:USTF0",1743145121829,7.5052,133.27,133.25,0.05636216]
["bitfinex-derivatives","SOLF0:USTF0",1743145122530,7.5054,133.26,133.25,0.05636216]
["bitfinex-derivatives","SOLF0:USTF0",1743145123230,7.5052,133.27,133.25,0.05636216]
["bitfinex-derivatives","SOLF0:USTF0",1743145126137,7.5054,133.26,133.25,0.05636216]
["bitfinex-derivatives","SOLF0:USTF0",1743145132843,12.0431449,133.26,133.25,0.05636216]
["bitfinex-derivatives","SOLF0:USTF0",1743145140045,21.55645984,133.26,133.25,0.05636216]
["bitfinex-derivatives","SOLF0:USTF0",1743145140353,14.05105984,133.26,133.18,11.51831494]
["bitfinex-derivatives","SOLF0:USTF0",1743145140555,9.51331494,133.22,133.18,18.99873766]
["bitfinex-derivatives","SOLF0:USTF0",1743145140754,7.5101,133.19,133.18,18.99873766]
["bitfinex-derivatives","SOLF0:USTF0",1743145140952,7.5101,133.19,133.18,9.48542272]
["bitfinex-derivatives","SOLF0:USTF0",1743145141351,0.04971973,133.2,133.17,0.05321416]
["bitfinex-derivatives","SOLF0:USTF0",1743145141747,7.5105,133.19,133.17,19.05195182]
["bitfinex-derivatives","SOLF0:USTF0",1743145141948,0.04971973,133.2,133.17,19.05195182]
["bitfinex-derivatives","SOLF0:USTF0",1743145142147,4.54393904,133.19,133.17,19.05195182]
["bitfinex-derivatives","SOLF0:USTF0",1743145142352,7.5107,133.18,133.17,19.05195182]
["bitfinex-derivatives","SOLF0:USTF0",1743145142748,7.5107,133.18,133.17,0.00531986]
["bitfinex-derivatives","SOLF0:USTF0",1743145142953,12.05286504,133.18,133.17,0.00531986]
["bitfinex-derivatives","SOLF0:USTF0",1743145143153,21.56617998,133.18,133.17,0.00531986]
["bitfinex-derivatives","SOLF0:USTF0",1743145143355,17.02401494,133.18,133.17,0.00531986]
["bitfinex-derivatives","SOLF0:USTF0",1743145143856,7.5107,133.18,133.17,0.00531986]
["bitfinex-derivatives","SOLF0:USTF0",1743145144257,7.5107,133.18,131.34,201.27891804]
["bitfinex-derivatives","SOLF0:USTF0",1743145144258,14.04933197,133.18,133.09,108.76909351]
["bitfinex-derivatives","SOLF0:USTF0",1743145144447,28.26,133.19,133.09,108.76909351]
["bitfinex-derivatives","SOLF0:USTF0",1743145144448,9.51331494,133.16,133.11,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743145144651,37.77331494,133.16,133.11,17.02761494]
["bitfinex-derivatives","SOLF0:USTF0",1743145144850,37.77331494,133.16,133.11,26.51303766]
["bitfinex-derivatives","SOLF0:USTF0",1743145145053,28.26,133.16,133.11,26.51303766]
["bitfinex-derivatives","SOLF0:USTF0",1743145145454,0.05583608,133.15,133.12,0.05078757]
["bitfinex-derivatives","SOLF0:USTF0",1743145145661,0.05583608,133.15,133.13,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743145146959,7.56833608,133.15,133.13,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743145147361,7.56833608,133.15,133.12,0.05078757]
["bitfinex-derivatives","SOLF0:USTF0",1743145147565,7.56833608,133.15,133.12,9.56410251]
["bitfinex-derivatives","SOLF0:USTF0",1743145147761,7.56833608,133.15,133.12,19.04952523]
["bitfinex-derivatives","SOLF0:USTF0",1743145148163,7.56833608,133.15,133.12,9.53621029]
["bitfinex-derivatives","SOLF0:USTF0",1743145149265,7.513,133.14,133.12,9.53621029]
["bitfinex-derivatives","SOLF0:USTF0",1743145149460,9.56915102,133.15,133.12,9.53621029]
["bitfinex-derivatives","SOLF0:USTF0",1743145149858,7.5135,133.13,133.12,9.53621029]
["bitfinex-derivatives","SOLF0:USTF0",1743145150465,9.51331494,133.13,133.02,270.24]
["bitfinex-derivatives","SOLF0:USTF0",1743145150662,9.51331494,133.1,133.03,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1743145150859,28.26,133.12,133.08,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743145151063,9.51331494,133.14,133.09,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743145151366,9.51331494,133.13,133.08,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743145151568,0.05147868,133.12,133.08,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743145151866,7.515,133.11,133.07,17.02991494]
["bitfinex-derivatives","SOLF0:USTF0",1743145152258,7.515,133.11,133.07,18.99873766]
["bitfinex-derivatives","SOLF0:USTF0",1743145152658,9.51331494,133.11,133.07,9.48542272]
["bitfinex-derivatives","SOLF0:USTF0",1743145153166,17.02801494,133.11,133.07,9.48542272]
["bitfinex-derivatives","SOLF0:USTF0",1743145154063,7.5152,133.1,133.07,9.48542272]
["bitfinex-derivatives","SOLF0:USTF0",1743145154263,9.51331494,133.11,133.07,9.48542272]
["bitfinex-derivatives","SOLF0:USTF0",1743145154570,17.02831494,133.11,133.07,9.48542272]
["bitfinex-derivatives","SOLF0:USTF0",1743145154867,0.05147868,133.12,133.09,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743145155173,17.02671494,133.14,133.09,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743145155361,0.05563926,133.12,133.09,17.02861494]
["bitfinex-derivatives","SOLF0:USTF0",1743145156768,0.05563926,133.12,133.1,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1743145157761,0.05563926,133.12,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1743145157967,20.37,133.16,133.11,37.79331494]
["bitfinex-derivatives","SOLF0:USTF0",1743145158165,20.37,133.16,133.12,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743145158366,20.37,133.16,133.13,17.02631494]
["bitfinex-derivatives","SOLF0:USTF0",1743145158572,9.51331494,133.15,133.11,37.76542272]
["bitfinex-derivatives","SOLF0:USTF0",1743145158969,0.05593283,133.14,133.12,0.04937582]
["bitfinex-derivatives","SOLF0:USTF0",1743145160171,0.05593283,133.14,133.13,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1743145160464,0.05593283,133.14,133.12,0.04937582]
["bitfinex-derivatives","SOLF0:USTF0",1743145161073,0.05593283,133.14,133.12,9.53479854]
["bitfinex-derivatives","SOLF0:USTF0",1743145161463,9.56924777,133.14,133.12,9.53479854]
["bitfinex-derivatives","SOLF0:USTF0",1743145163176,9.51331494,133.13,133.12,0.04937582]
["bitfinex-derivatives","SOLF0:USTF0",1743145163974,17.02681494,133.13,133.12,0.04937582]
["bitfinex-derivatives","SOLF0:USTF0",1743145165046,17.08244777,133.14,133.12,0.04937582]
["bitfinex-derivatives","SOLF0:USTF0",1743145165671,9.56924777,133.14,133.12,7.56347582]
["bitfinex-derivatives","SOLF0:USTF0",1743145166180,0.05593283,133.14,133.12,7.56347582]
["bitfinex-derivatives","SOLF0:USTF0",1743145166880,0.05593283,133.14,133.13,17.02681494]
["bitfinex-derivatives","SOLF0:USTF0",1743145167070,20.37,133.16,133.13,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743145167771,20.37,133.16,133.15,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1743145169176,20.37,133.16,133.15,16.99782272]
["bitfinex-derivatives","SOLF0:USTF0",1743145169770,20.37,133.16,133.15,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1743145171566,20.37,133.16,133.15,17.02571494]
["bitfinex-derivatives","SOLF0:USTF0",1743145174079,20.37,133.16,133.15,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1743145174583,0.04911128,133.17,133.15,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1743145174981,0.04911128,133.17,133.15,7.56742534]
["bitfinex-derivatives","SOLF0:USTF0",1743145175183,0.04911128,133.17,133.16,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1743145175782,0.04911128,133.17,133.15,7.56722534]
["bitfinex-derivatives","SOLF0:USTF0",1743145176081,0.04911128,133.17,133.15,17.05264806]
["bitfinex-derivatives","SOLF0:USTF0",1743145177686,0.04911128,133.17,133.16,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1743145178177,0.04911128,133.17,133.16,16.99722272]
["bitfinex-derivatives","SOLF0:USTF0",1743145178580,0.04911128,133.17,133.16,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1743145180785,9.51331494,133.22,133.16,37.77331494]
["bitfinex-derivatives","SOLF0:USTF0",1743145180987,9.51331494,133.22,133.17,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743145181289,17.02181494,133.22,133.17,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743145181781,9.51331494,133.22,133.19,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1743145182087,0.05507336,133.21,133.19,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1743145183093,0.05507336,133.21,133.2,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1743145189196,0.05507336,133.21,133.19,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1743145190286,0.05507336,133.21,133.18,9.56106287]
["bitfinex-derivatives","SOLF0:USTF0",1743145194493,7.56407336,133.21,133.18,9.56106287]
["bitfinex-derivatives","SOLF0:USTF0",1743145195198,7.56407336,133.21,133.18,37.80106287]
["bitfinex-derivatives","SOLF0:USTF0",1743145195895,7.5096,133.2,133.18,37.77317065]
["bitfinex-derivatives","SOLF0:USTF0",1743145197208,17.02341494,133.19,133.18,0.04774793]
["bitfinex-derivatives","SOLF0:USTF0",1743145199100,9.51331494,133.2,133.18,0.04774793]
["bitfinex-derivatives","SOLF0:USTF0",1743145199301,9.5683883,133.21,133.18,0.04774793]
["bitfinex-derivatives","SOLF0:USTF0",1743145199599,7.51,133.2,133.18,0.04774793]
["bitfinex-derivatives","SOLF0:USTF0",1743145200300,9.5683883,133.21,133.18,0.04774793]
["bitfinex-derivatives","SOLF0:USTF0",1743145200301,17.0776883,133.21,133.18,0.04774793]
["bitfinex-derivatives","SOLF0:USTF0",1743145200796,0.05507336,133.21,133.18,0.04774793]
["bitfinex-derivatives","SOLF0:USTF0",1743145201997,9.51331494,133.2,133.18,0.04774793]
["bitfinex-derivatives","SOLF0:USTF0",1743145202195,7.5101,133.19,133.18,0.04774793]
["bitfinex-derivatives","SOLF0:USTF0",1743145202397,17.02341494,133.19,133.18,0.04774793]
["bitfinex-derivatives","SOLF0:USTF0",1743145203102,7.5122,133.16,133.12,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743145203302,9.51331494,133.17,133.12,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743145203490,9.51331494,133.17,133.12,18.99873766]
["bitfinex-derivatives","SOLF0:USTF0",1743145203889,20.31,133.16,133.13,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743145204093,20.31,133.16,133.13,17.02651494]
["bitfinex-derivatives","SOLF0:USTF0",1743145204295,20.3647849,133.16,133.13,17.08030815]
["bitfinex-derivatives","SOLF0:USTF0",1743145204605,27.8767849,133.16,133.13,7.56699321]
["bitfinex-derivatives","SOLF0:USTF0",1743145204800,20.3647849,133.16,133.13,17.08030815]
["bitfinex-derivatives","SOLF0:USTF0",1743145205898,27.8765849,133.16,133.13,17.08030815]
["bitfinex-derivatives","SOLF0:USTF0",1743145206090,29.87809984,133.16,133.13,9.53921593]
["bitfinex-derivatives","SOLF0:USTF0",1743145206300,7.5129,133.14,133.13,0.05379321]
["bitfinex-derivatives","SOLF0:USTF0",1743145206596,29.87809984,133.16,133.13,0.05379321]
["bitfinex-derivatives","SOLF0:USTF0",1743145207302,20.3647849,133.16,133.13,9.56710815]
["bitfinex-derivatives","SOLF0:USTF0",1743145207502,20.3647849,133.16,133.14,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743145207799,20.3647849,133.16,133.15,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743145208005,20.3647849,133.16,133.15,35.7524]
["bitfinex-derivatives","SOLF0:USTF0",1743145208201,20.3647849,133.16,133.15,45.23782272]
["bitfinex-derivatives","SOLF0:USTF0",1743145208408,20.3647849,133.16,133.15,45.26571494]
["bitfinex-derivatives","SOLF0:USTF0",1743145208806,123.40951959,133.26,133.15,45.27331494]
["bitfinex-derivatives","SOLF0:USTF0",1743145209110,123.40951959,133.26,133.21,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743145209301,41.12839884,133.24,133.21,35.7486]
["bitfinex-derivatives","SOLF0:USTF0",1743145209902,48.69161973,133.24,133.21,35.80091485]
["bitfinex-derivatives","SOLF0:USTF0",1743145210100,48.69161973,133.24,133.21,28.29231485]
["bitfinex-derivatives","SOLF0:USTF0",1743145210409,50.69723467,133.24,133.21,0.05231485]
["bitfinex-derivatives","SOLF0:USTF0",1743145210597,7.5084,133.22,133.21,0.05231485]
["bitfinex-derivatives","SOLF0:USTF0",1743145210801,17.02171494,133.22,133.21,0.05231485]
["bitfinex-derivatives","SOLF0:USTF0",1743145211507,21.4962391,133.22,133.21,0.05231485]
["bitfinex-derivatives","SOLF0:USTF0",1743145211699,7.5101,133.19,133.15,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743145211897,7.5101,133.19,133.16,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1743145212206,9.51331494,133.2,133.15,37.75331494]
["bitfinex-derivatives","SOLF0:USTF0",1743145212408,9.51331494,133.2,133.18,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1743145212604,7.5091,133.21,133.18,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1743145212809,37.75331494,133.23,133.19,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743145213010,0.05168399,133.21,133.19,9.51331494]
["bitfinex-derivatives","SOLF0:USTF0",1743145213714,0.05168399,133.21,133.18,28.29522568]
["bitfinex-derivatives","SOLF0:USTF0",1743145213715,0.05168399,133.21,133.18,37.80854062]
["bitfinex-derivatives","SOLF0:USTF0",1743145214104,0.05168399,133.21,133.19,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1743145214411,0.05168399,133.21,133.18,37.80854062]
["bitfinex-derivatives","SOLF0:USTF0",1743145214711,0.05168399,133.21,133.19,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1743145216610,0.05168399,133.21,133.2,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1743145217800,0.05168399,133.21,133.19,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1743145218203,0.05168399,133.21,133.18,0.05522568]
["bitfinex-derivatives","SOLF0:USTF0",1743145218597,0.05168399,133.21,133.19,37.75331494]
["bitfinex-derivatives","SOLF0:USTF0",1743145218804,0.05168399,133.21,133.2,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1743145219201,0.05168399,133.21,133.19,45.26301494]
["bitfinex-derivatives","SOLF0:USTF0",1743145219410,0.05168399,133.21,133.19,37.75331494]
["bitfinex-derivatives","SOLF0:USTF0",1743145220113,0.05168399,133.21,133.19,41.69341494]
["bitfinex-derivatives","SOLF0:USTF0",1743145220314,0.05168399,133.21,133.2,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1743145220816,0.05168399,133.21,133.18,0.05522568]
["bitfinex-derivatives","SOLF0:USTF0",1743145221217,9.51331494,133.2,133.18,0.05522568]
["bitfinex-derivatives","SOLF0:USTF0",1743145221517,17.02311494,133.2,133.18,0.05522568]
["bitfinex-derivatives","SOLF0:USTF0",1743145223015,7.5098,133.2,133.18,0.05522568]
["bitfinex-derivatives","SOLF0:USTF0",1743145223216,0.05168399,133.21,133.18,0.05522568]
["bitfinex-derivatives","SOLF0:USTF0",1743145223612,4.53418651,133.21,133.18,0.05522568]
["bitfinex-derivatives","SOLF0:USTF0",1743145223820,7.56088399,133.21,133.18,0.05522568]
["bitfinex-derivatives","SOLF0:USTF0",1743145225315,7.5097,133.2,133.18,0.05522568]
["bitfinex-derivatives","SOLF0:USTF0",1743145226921,0.05168399,133.21,133.18,0.05522568]
["bitfinex-derivatives","SOLF0:USTF0",1743145227321,4.53565112,133.21,133.18,0.05522568]
["bitfinex-derivatives","SOLF0:USTF0",1743145227521,0.05168399,133.21,133.18,0.05522568]
["bitfinex-derivatives","SOLF0:USTF0",1743145227722,7.5096,133.2,133.18,0.05522568]
["bitfinex-derivatives","SOLF0:USTF0",1743145229223,7.56098399,133.21,133.18,7.56592568]
["bitfinex-derivatives","SOLF0:USTF0",1743145229420,0.05168399,133.21,133.18,0.05522568]
["bitfinex-derivatives","SOLF0:USTF0",1743145229624,0.05168399,133.21,133.18,43.19437829]
["bitfinex-derivatives","SOLF0:USTF0",1743145229816,7.5059,133.27,133.23,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1743145230017,4.48570576,133.26,133.23,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1743145230217,4.48570576,133.25,133.21,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743145230518,7.5066,133.26,133.22,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1743145230722,25.2219753,133.27,133.21,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743145231024,0.05721487,133.25,133.23,0.0564008]
["bitfinex-derivatives","SOLF0:USTF0",1743145231424,0.05721487,133.25,133.24,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1743145231820,0.05721487,133.25,133.24,50.64645261]
["bitfinex-derivatives","SOLF0:USTF0",1743145232022,10.30282269,133.27,133.24,43.13915261]
["bitfinex-derivatives","SOLF0:USTF0",1743145232226,10.30282269,133.27,133.26,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1743145233225,0.05642882,133.28,133.27,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1743145233426,0.05642882,133.28,133.27,35.7251]
["bitfinex-derivatives","SOLF0:USTF0",1743145234330,123.40951959,133.34,133.27,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743145234516,123.40951959,133.34,133.28,16.99395261]
["bitfinex-derivatives","SOLF0:USTF0",1743145234718,123.40951959,133.34,133.3,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1743145234922,123.40951959,133.34,133.3,35.7237]
["bitfinex-derivatives","SOLF0:USTF0",1743145235124,123.40951959,133.34,133.3,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743145235534,0.05508044,133.33,133.31,0.05203654]
["bitfinex-derivatives","SOLF0:USTF0",1743145237118,28.27508044,133.33,133.31,0.05203654]
["bitfinex-derivatives","SOLF0:USTF0",1743145237324,28.27508044,133.33,133.24,43.13915261]
["bitfinex-derivatives","SOLF0:USTF0",1743145237519,28.22,133.33,133.24,43.13915261]
["bitfinex-derivatives","SOLF0:USTF0",1743145237735,7.5046,133.29,133.24,43.13915261]
["bitfinex-derivatives","SOLF0:USTF0",1743145237928,14.91915261,133.32,133.25,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1743145238126,28.22,133.33,133.24,43.13915261]
["bitfinex-derivatives","SOLF0:USTF0",1743145238432,0.05158553,133.3,133.27,0.05320223]
["bitfinex-derivatives","SOLF0:USTF0",1743145239029,0.05158553,133.3,133.28,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1743145239329,0.05158553,133.3,133.27,0.05320223]
["bitfinex-derivatives","SOLF0:USTF0",1743145239530,7.55558553,133.3,133.27,0.05320223]
["bitfinex-derivatives","SOLF0:USTF0",1743145240127,0.05158553,133.3,133.27,7.55880223]
["bitfinex-derivatives","SOLF0:USTF0",1743145240428,0.05158553,133.3,133.27,0.05320223]
["bitfinex-derivatives","SOLF0:USTF0",1743145240628,7.5048,133.29,133.27,0.05320223]
["bitfinex-derivatives","SOLF0:USTF0",1743145241031,0.05158553,133.3,133.27,0.05320223]
["bitfinex-derivatives","SOLF0:USTF0",1743145241526,0.05158553,133.3,133.27,7.55880223]
["bitfinex-derivatives","SOLF0:USTF0",1743145241824,0.05158553,133.3,133.27,0.05320223]
["bitfinex-derivatives","SOLF0:USTF0",1743145242222,0.05158553,133.3,133.28,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1743145242625,0.05158553,133.3,133.27,0.05320223]
["bitfinex-derivatives","SOLF0:USTF0",1743145243436,0.05158553,133.3,133.28,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1743145244441,7.5007,133.36,133.28,43.11915261]
["bitfinex-derivatives","SOLF0:USTF0",1743145244639,43.11915261,133.41,133.32,14.91915261]
["bitfinex-derivatives","SOLF0:USTF0",1743145244938,7.502,133.34,133.29,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1743145245235,28.2,133.36,133.28,43.11915261]
["bitfinex-derivatives","SOLF0:USTF0",1743145245641,0.050462,133.33,133.31,0.05190986]
["bitfinex-derivatives","SOLF0:USTF0",1743145247436,0.050462,133.33,133.31,7.55470986]
["bitfinex-derivatives","SOLF0:USTF0",1743145247635,0.050462,133.33,133.31,0.05190986]
["bitfinex-derivatives","SOLF0:USTF0",1743145248028,0.050462,133.33,133.32,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1743145254046,28.2,133.38,133.36,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1743145254242,28.2,133.4,133.36,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1743145254638,28.2,133.4,133.32,14.91915261]
["bitfinex-derivatives","SOLF0:USTF0",1743145255034,43.11915261,133.41,133.32,14.91915261]
["bitfinex-derivatives","SOLF0:USTF0",1743145255238,0.05101442,133.37,133.36,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1743145255445,43.11915261,133.41,133.35,0.04833189]
["bitfinex-derivatives","SOLF0:USTF0",1743145255642,0.04772332,133.38,133.36,14.91915261]
["bitfinex-derivatives","SOLF0:USTF0",1743145255840,0.04772332,133.38,133.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1743145260647,0.04772332,133.38,133.36,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1743145260957,0.04772332,133.38,133.35,0.04833189]
["bitfinex-derivatives","SOLF0:USTF0",1743145261144,28.22772332,133.38,133.35,0.04833189]
["bitfinex-derivatives","SOLF0:USTF0",1743145261344,7.5005,133.36,133.35,0.04833189]
["bitfinex-derivatives","SOLF0:USTF0",1743145262844,28.22772332,133.38,133.35,0.04833189]
["bitfinex-derivatives","SOLF0:USTF0",1743145263048,7.5001,133.37,133.35,0.04833189]
["bitfinex-derivatives","SOLF0:USTF0",1743145263249,28.22772332,133.38,133.35,0.04833189]
["bitfinex-derivatives","SOLF0:USTF0",1743145263449,35.72752332,133.38,133.35,0.04833189]
["bitfinex-derivatives","SOLF0:USTF0",1743145263650,28.22772332,133.38,133.35,0.04833189]
["bitfinex-derivatives","SOLF0:USTF0",1743145264159,7.54742332,133.38,133.35,7.54913189]
["bitfinex-derivatives","SOLF0:USTF0",1743145264552,0.04772332,133.38,133.35,0.04833189]
["bitfinex-derivatives","SOLF0:USTF0",1743145264754,7.5,133.37,133.35,0.04833189]
["bitfinex-derivatives","SOLF0:USTF0",1743145265048,0.04772332,133.38,133.35,0.04833189]
["bitfinex-derivatives","SOLF0:USTF0",1743145265250,7.5005,133.36,133.35,0.04833189]
["bitfinex-derivatives","SOLF0:USTF0",1743145266654,7.5,133.36,133.27,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1743145266858,14.91915261,133.32,133.26,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743145267357,14.91915261,133.32,133.24,284.87915261]
["bitfinex-derivatives","SOLF0:USTF0",1743145267662,14.91915261,133.32,133.25,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743145267852,0.05023101,133.29,133.27,0.05067932]
["bitfinex-derivatives","SOLF0:USTF0",1743145269060,0.05023101,133.29,133.28,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1743145269267,0.05023101,133.29,133.27,0.05067932]
["bitfinex-derivatives","SOLF0:USTF0",1743145271068,7.5051,133.28,133.27,0.05067932]
["bitfinex-derivatives","SOLF0:USTF0",1743145271768,0.05023101,133.29,133.27,0.05067932]
["bitfinex-derivatives","SOLF0:USTF0",1743145271769,7.55493101,133.29,133.27,0.05067932]
["bitfinex-derivatives","SOLF0:USTF0",1743145272164,0.05023101,133.29,133.27,0.05067932]
["bitfinex-derivatives","SOLF0:USTF0",1743145272767,7.5051,133.28,133.27,0.05067932]
["bitfinex-derivatives","SOLF0:USTF0",1743145273361,7.55493101,133.29,133.27,0.05067932]
["bitfinex-derivatives","SOLF0:USTF0",1743145273768,0.05023101,133.29,133.28,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1743145273971,0.05023101,133.29,133.27,0.05067932]
["bitfinex-derivatives","SOLF0:USTF0",1743145274370,0.05023101,133.29,133.27,7.55597932]
["bitfinex-derivatives","SOLF0:USTF0",1743145275069,0.05023101,133.29,133.28,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1743145285378,7.5025,133.33,133.3,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1743145285579,43.11915261,133.36,133.27,43.11915261]
["bitfinex-derivatives","SOLF0:USTF0",1743145285782,4.49046134,133.35,133.27,43.11915261]
["bitfinex-derivatives","SOLF0:USTF0",1743145286174,7.5026,133.33,133.29,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1743145286374,43.11915261,133.36,133.29,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1743145286569,0.05302485,133.32,133.3,0.05180233]
["bitfinex-derivatives","SOLF0:USTF0",1743145287084,7.55612485,133.32,133.3,0.05180233]
["bitfinex-derivatives","SOLF0:USTF0",1743145288379,7.5034,133.31,133.3,0.05180233]
["bitfinex-derivatives","SOLF0:USTF0",1743145288980,7.5049,133.29,133.25,37.73466474]
["bitfinex-derivatives","SOLF0:USTF0",1743145289294,9.53466474,133.28,133.23,17.04236474]
["bitfinex-derivatives","SOLF0:USTF0",1743145289584,7.5063,133.26,133.23,9.53466474]
["bitfinex-derivatives","SOLF0:USTF0",1743145289775,9.53466474,133.28,133.23,9.53466474]
["bitfinex-derivatives","SOLF0:USTF0",1743145290184,9.53466474,133.24,133.19,9.53466474]
["bitfinex-derivatives","SOLF0:USTF0",1743145290786,9.53466474,133.23,133.18,279.57466474]
["bitfinex-derivatives","SOLF0:USTF0",1743145291178,7.5097,133.2,133.18,279.57466474]
["bitfinex-derivatives","SOLF0:USTF0",1743145291379,0.05611612,133.22,133.19,0.04745992]
["bitfinex-derivatives","SOLF0:USTF0",1743145291988,0.05611612,133.22,133.19,9.58212466]
["bitfinex-derivatives","SOLF0:USTF0",1743145292186,0.05611612,133.22,133.2,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1743145292387,0.05611612,133.22,133.19,9.58212466]
["bitfinex-derivatives","SOLF0:USTF0",1743145292388,0.05611612,133.22,133.21,9.53466474]
["bitfinex-derivatives","SOLF0:USTF0",1743145292887,0.05611612,133.22,133.21,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1743145293186,28.2,133.28,133.2,43.10685441]
["bitfinex-derivatives","SOLF0:USTF0",1743145293486,28.2,133.28,133.23,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1743145293889,60.00614377,133.31,133.23,35.7075]
["bitfinex-derivatives","SOLF0:USTF0",1743145294188,0.04762954,133.28,133.26,0.04808152]
["bitfinex-derivatives","SOLF0:USTF0",1743145295282,7.55302954,133.28,133.26,0.04808152]
["bitfinex-derivatives","SOLF0:USTF0",1743145295489,0.04762954,133.28,133.26,0.04808152]
["bitfinex-derivatives","SOLF0:USTF0",1743145298183,7.55272954,133.28,133.26,0.04808152]
["bitfinex-derivatives","SOLF0:USTF0",1743145298380,14.90685441,133.27,133.19,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1743145298586,14.90685441,133.25,133.19,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743145299386,7.5074,133.24,133.2,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1743145299585,0.04723865,133.23,133.21,0.04767768]
["bitfinex-derivatives","SOLF0:USTF0",1743145300487,0.04723865,133.23,133.21,7.55657768]
["bitfinex-derivatives","SOLF0:USTF0",1743145303691,0.04723865,133.23,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1743145305588,14.90685441,133.29,133.26,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1743145305788,28.2,133.29,133.22,14.90685441]
["bitfinex-derivatives","SOLF0:USTF0",1743145306294,7.506,133.27,133.21,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743145306899,0.0509113,133.25,133.24,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1743145311094,0.0509113,133.25,133.23,7.55681112]
["bitfinex-derivatives","SOLF0:USTF0",1743145311284,0.0509113,133.25,133.23,0.04921112]
["bitfinex-derivatives","SOLF0:USTF0",1743145311491,28.2,133.24,133.18,270.04]
["bitfinex-derivatives","SOLF0:USTF0",1743145311800,7.5085,133.22,133.19,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1743145312189,7.5083,133.23,133.19,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1743145312591,0.05201725,133.22,133.2,0.04923064]
["bitfinex-derivatives","SOLF0:USTF0",1743145313895,7.509,133.21,133.2,0.04923064]
["bitfinex-derivatives","SOLF0:USTF0",1743145314498,7.56081725,133.22,133.2,0.04923064]
["bitfinex-derivatives","SOLF0:USTF0",1743145314685,0.05201725,133.22,133.2,0.04923064]
["bitfinex-derivatives","SOLF0:USTF0",1743145314890,0.05201725,133.22,133.16,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1743145315091,43.10685441,133.21,133.12,285.08685441]
["bitfinex-derivatives","SOLF0:USTF0",1743145315396,14.90685441,133.19,133.12,270.18]
["bitfinex-derivatives","SOLF0:USTF0",1743145315593,7.512,133.16,133.12,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1743145315987,7.512,133.16,133.1,47.20835441]
["bitfinex-derivatives","SOLF0:USTF0",1743145316292,0.05250789,133.15,133.13,0.05126102]
["bitfinex-derivatives","SOLF0:USTF0",1743145317991,28.25250789,133.15,133.13,0.05126102]
["bitfinex-derivatives","SOLF0:USTF0",1743145318897,28.25250789,133.15,133.13,7.56476102]
["bitfinex-derivatives","SOLF0:USTF0",1743145319998,28.25250789,133.15,133.13,0.05126102]
["bitfinex-derivatives","SOLF0:USTF0",1743145320298,28.25250789,133.15,133.14,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1743145320490,0.05250789,133.15,133.14,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1743145320690,0.05250789,133.15,133.13,0.05126102]
["bitfinex-derivatives","SOLF0:USTF0",1743145321089,28.2,133.14,133.06,313.30685441]
["bitfinex-derivatives","SOLF0:USTF0",1743145321293,28.2,133.14,133.06,285.10685441]
["bitfinex-derivatives","SOLF0:USTF0",1743145321500,28.2,133.14,133.09,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1743145321694,28.2,133.14,133.06,285.10685441]
["bitfinex-derivatives","SOLF0:USTF0",1743145322198,0.0484765,133.11,133.09,7.57249034]
["bitfinex-derivatives","SOLF0:USTF0",1743145322399,0.0484765,133.11,133.09,0.05709034]
["bitfinex-derivatives","SOLF0:USTF0",1743145322793,0.0484765,133.11,133.09,7.57279034]
["bitfinex-derivatives","SOLF0:USTF0",1743145323803,0.0484765,133.11,133.09,0.05709034]
["bitfinex-derivatives","SOLF0:USTF0",1743145324000,43.12685441,133.1,132.94,82.80349662]
["bitfinex-derivatives","SOLF0:USTF0",1743145324208,14.90685441,132.98,132.94,82.80349662]
["bitfinex-derivatives","SOLF0:USTF0",1743145324393,14.90685441,132.98,132.92,470.39881309]
["bitfinex-derivatives","SOLF0:USTF0",1743145324394,28.22,132.97,132.93,124.20524494]
["bitfinex-derivatives","SOLF0:USTF0",1743145324594,29.81370882,132.94,132.9,58.20082083]
["bitfinex-derivatives","SOLF0:USTF0",1743145324800,22.43275441,132.91,132.9,207.37350735]
["bitfinex-derivatives","SOLF0:USTF0",1743145325004,7.5259,132.91,132.9,207.37350735]
["bitfinex-derivatives","SOLF0:USTF0",1743145325208,0.05733703,132.92,132.9,207.37350735]
["bitfinex-derivatives","SOLF0:USTF0",1743145325506,14.90685441,132.91,132.9,207.37350735]
["bitfinex-derivatives","SOLF0:USTF0",1743145325804,14.90685441,132.91,132.9,195.09717493]
["bitfinex-derivatives","SOLF0:USTF0",1743145326008,29.95275441,132.91,132.9,195.09717493]
["bitfinex-derivatives","SOLF0:USTF0",1743145326411,58.87275441,132.91,132.9,195.09717493]
["bitfinex-derivatives","SOLF0:USTF0",1743145326604,51.34685441,132.91,132.9,195.09717493]
["bitfinex-derivatives","SOLF0:USTF0",1743145326809,43.82685441,132.91,132.89,259.21688418]
["bitfinex-derivatives","SOLF0:USTF0",1743145327008,52.90945863,132.91,132.89,259.21688418]
["bitfinex-derivatives","SOLF0:USTF0",1743145327316,52.90945863,132.91,132.89,170.01349463]
["bitfinex-derivatives","SOLF0:USTF0",1743145327511,199.94289849,132.91,132.69,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1743145327718,23.98945863,132.83,132.76,270.52]
["bitfinex-derivatives","SOLF0:USTF0",1743145327914,23.98945863,132.83,132.82,0.03757187]
["bitfinex-derivatives","SOLF0:USTF0",1743145328120,23.98945863,132.83,132.76,270.52]
["bitfinex-derivatives","SOLF0:USTF0",1743145328316,29.23614351,132.84,132.81,0.03757187]
["bitfinex-derivatives","SOLF0:USTF0",1743145328518,29.18,132.84,132.76,270.52]
["bitfinex-derivatives","SOLF0:USTF0",1743145328813,29.23134529,132.84,132.81,0.03757187]
["bitfinex-derivatives","SOLF0:USTF0",1743145329115,29.18,132.84,132.81,0.03757187]
["bitfinex-derivatives","SOLF0:USTF0",1743145329417,23.98945863,132.82,132.72,329.08299838]
["bitfinex-derivatives","SOLF0:USTF0",1743145329608,23.98945863,132.79,132.72,329.08299838]
["bitfinex-derivatives","SOLF0:USTF0",1743145329814,387.98945863,132.82,132.72,329.08299838]
["bitfinex-derivatives","SOLF0:USTF0",1743145330019,29.4,132.81,132.72,358.48299838]
["bitfinex-derivatives","SOLF0:USTF0",1743145330222,29.4,132.81,132.72,382.47245701]
["bitfinex-derivatives","SOLF0:USTF0",1743145330519,127.51995198,132.83,132.73,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743145330821,98.11995198,132.83,132.78,23.98945863]
["bitfinex-derivatives","SOLF0:USTF0",1743145331021,98.11995198,132.83,132.79,33.5503]
["bitfinex-derivatives","SOLF0:USTF0",1743145331207,48.91348788,132.91,132.81,23.98945863]
["bitfinex-derivatives","SOLF0:USTF0",1743145331412,102.32294651,132.91,132.83,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1743145332020,0.05359069,132.88,132.86,0.05120682]
["bitfinex-derivatives","SOLF0:USTF0",1743145332914,0.05359069,132.88,132.83,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743145333417,84.54315708,132.87,132.83,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1743145333815,84.54315708,132.87,132.81,38.11524315]
["bitfinex-derivatives","SOLF0:USTF0",1743145334313,0.05210765,132.85,132.81,38.11524315]
["bitfinex-derivatives","SOLF0:USTF0",1743145334715,84.54315708,132.87,132.81,38.11524315]
["bitfinex-derivatives","SOLF0:USTF0",1743145334910,84.54315708,132.87,132.84,23.98945863]
["bitfinex-derivatives","SOLF0:USTF0",1743145335117,48.91348788,132.87,132.86,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1743145335320,45.69098788,132.87,132.85,53.52945863]
["bitfinex-derivatives","SOLF0:USTF0",1743145335623,29.54,132.93,132.85,53.52945863]
["bitfinex-derivatives","SOLF0:USTF0",1743145336016,4.1917,132.96,132.88,24.04180774]
["bitfinex-derivatives","SOLF0:USTF0",1743145336211,33.7317,132.96,132.88,53.58180774]
["bitfinex-derivatives","SOLF0:USTF0",1743145336411,33.7317,132.96,132.88,53.52945863]
["bitfinex-derivatives","SOLF0:USTF0",1743145336616,33.7317,132.96,132.86,53.52945863]
["bitfinex-derivatives","SOLF0:USTF0",1743145337027,29.54,132.96,132.89,23.98945863]
["bitfinex-derivatives","SOLF0:USTF0",1743145337221,0.05215662,132.92,132.9,29.57471218]
["bitfinex-derivatives","SOLF0:USTF0",1743145337519,93.57330167,132.95,132.9,29.57471218]
["bitfinex-derivatives","SOLF0:USTF0",1743145337723,93.57330167,132.95,132.91,53.50945863]
["bitfinex-derivatives","SOLF0:USTF0",1743145337914,90.35160167,132.95,132.91,53.50945863]
["bitfinex-derivatives","SOLF0:USTF0",1743145338224,29.52,133.04,132.94,23.98945863]
["bitfinex-derivatives","SOLF0:USTF0",1743145338414,29.52,133.04,132.95,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743145338611,29.52,133.04,132.98,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1743145338815,0.04763273,133.01,132.98,0.05273607]
["bitfinex-derivatives","SOLF0:USTF0",1743145339420,0.04763273,133.01,133.0,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1743145340022,0.04763273,133.01,133.0,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743145340514,0.04763273,133.01,133.0,37.0408]
["bitfinex-derivatives","SOLF0:USTF0",1743145341617,0.04763273,133.01,133.0,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743145341820,0.04763273,133.01,133.0,18.54817172]
["bitfinex-derivatives","SOLF0:USTF0",1743145342924,0.04763273,133.01,133.0,26.06907172]
["bitfinex-derivatives","SOLF0:USTF0",1743145343427,0.04763273,133.01,133.0,18.54817172]
["bitfinex-derivatives","SOLF0:USTF0",1743145343614,0.04763273,133.01,132.99,270.86923243]
["bitfinex-derivatives","SOLF0:USTF0",1743145346320,0.04763273,133.01,132.93,294.68945863]
["bitfinex-derivatives","SOLF0:USTF0",1743145346622,7.5215,132.99,132.94,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743145346826,29.4,132.99,132.93,270.7]
["bitfinex-derivatives","SOLF0:USTF0",1743145347527,0.05144018,132.97,132.93,270.7]
["bitfinex-derivatives","SOLF0:USTF0",1743145348030,7.57414018,132.97,132.93,270.7]
["bitfinex-derivatives","SOLF0:USTF0",1743145348229,0.05144018,132.97,132.93,270.7]
["bitfinex-derivatives","SOLF0:USTF0",1743145348527,7.5238,132.95,132.93,270.7]
["bitfinex-derivatives","SOLF0:USTF0",1743145349224,29.42,132.96,132.93,270.7]
["bitfinex-derivatives","SOLF0:USTF0",1743145349930,0.05144018,132.97,132.93,270.7]
["bitfinex-derivatives","SOLF0:USTF0",1743145352634,0.05144018,132.97,132.94,412.39006428]
["bitfinex-derivatives","SOLF0:USTF0",1743145352935,29.34,132.99,132.94,412.39006428]
["bitfinex-derivatives","SOLF0:USTF0",1743145353735,29.34,132.99,132.95,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1743145353932,29.34,132.99,132.94,194.9480304]
["bitfinex-derivatives","SOLF0:USTF0",1743145354133,0.0476395,132.98,132.96,0.05070689]
["bitfinex-derivatives","SOLF0:USTF0",1743145354537,7.5699395,132.98,132.96,0.05070689]
["bitfinex-derivatives","SOLF0:USTF0",1743145354738,0.0476395,132.98,132.96,0.05070689]
["bitfinex-derivatives","SOLF0:USTF0",1743145357537,0.0476395,132.98,132.96,7.57380689]
["bitfinex-derivatives","SOLF0:USTF0",1743145357934,0.0476395,132.98,132.96,0.05070689]
["bitfinex-derivatives","SOLF0:USTF0",1743145358737,29.2,133.05,132.99,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1743145359137,7.5204,133.01,132.98,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1743145359734,0.04966161,133.01,132.98,7.5717141]
["bitfinex-derivatives","SOLF0:USTF0",1743145359935,0.04966161,133.01,132.98,0.0499141]
["bitfinex-derivatives","SOLF0:USTF0",1743145360233,0.04966161,133.01,132.98,29.2499141]
["bitfinex-derivatives","SOLF0:USTF0",1743145361039,0.04966161,133.01,132.99,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1743145361242,0.04966161,133.01,132.98,29.2499141]
["bitfinex-derivatives","SOLF0:USTF0",1743145361734,0.04966161,133.01,133.0,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1743145370250,0.04966161,133.01,133.0,31.51035863]
["bitfinex-derivatives","SOLF0:USTF0",1743145371651,6.161e-05,133.01,133.0,31.51035863]
["bitfinex-derivatives","SOLF0:USTF0",1743145372537,11.7074,133.08,133.05,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1743145373451,7.5169,133.07,133.04,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1743145373843,7.5643317,133.07,133.04,7.57410769]
["bitfinex-derivatives","SOLF0:USTF0",1743145374045,0.0474317,133.07,133.04,7.57410769]
["bitfinex-derivatives","SOLF0:USTF0",1743145374549,0.0474317,133.07,133.05,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1743145376452,0.0474317,133.07,133.04,7.57400769]
["bitfinex-derivatives","SOLF0:USTF0",1743145376652,0.0474317,133.07,133.04,0.05570769]
["bitfinex-derivatives","SOLF0:USTF0",1743145377150,7.5644317,133.07,133.04,0.05570769]
["bitfinex-derivatives","SOLF0:USTF0",1743145377746,28.8674317,133.07,132.98,23.98945863]
["bitfinex-derivatives","SOLF0:USTF0",1743145377947,28.82,133.07,132.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743145378344,7.5192,133.03,133.0,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1743145378947,7.57602612,133.03,133.0,7.57381284]
["bitfinex-derivatives","SOLF0:USTF0",1743145379154,7.5198,133.02,133.0,0.05311284]
["bitfinex-derivatives","SOLF0:USTF0",1743145380053,7.5203,133.01,133.0,0.05311284]
["bitfinex-derivatives","SOLF0:USTF0",1743145380246,0.05682612,133.03,133.0,0.05311284]
["bitfinex-derivatives","SOLF0:USTF0",1743145380648,7.57622612,133.03,133.0,0.05311284]
["bitfinex-derivatives","SOLF0:USTF0",1743145381048,7.57622612,133.03,133.0,7.57361284]
["bitfinex-derivatives","SOLF0:USTF0",1743145381251,0.05682612,133.03,133.0,0.05311284]
["bitfinex-derivatives","SOLF0:USTF0",1743145382257,0.05682612,133.03,133.02,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1743145386058,2.12,133.08,133.01,52.76945863]
["bitfinex-derivatives","SOLF0:USTF0",1743145386357,2.12,133.08,133.03,23.98945863]
["bitfinex-derivatives","SOLF0:USTF0",1743145386861,9.6366,133.08,133.03,14.94552876]
["bitfinex-derivatives","SOLF0:USTF0",1743145387261,0.05013392,133.07,133.04,0.05782254]
["bitfinex-derivatives","SOLF0:USTF0",1743145388363,0.05013392,133.07,133.04,28.73782254]
["bitfinex-derivatives","SOLF0:USTF0",1743145388755,0.05013392,133.07,133.06,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1743145390459,4.1031,133.13,133.1,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1743145391059,4.1031,133.13,133.11,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1743145391760,4.15285958,133.13,133.11,0.05509138]
["bitfinex-derivatives","SOLF0:USTF0",1743145392151,7.5141,133.12,133.11,0.05509138]
["bitfinex-derivatives","SOLF0:USTF0",1743145392356,4.15285958,133.13,133.11,0.05509138]
["bitfinex-derivatives","SOLF0:USTF0",1743145392856,11.66665958,133.13,133.11,0.05509138]
["bitfinex-derivatives","SOLF0:USTF0",1743145393463,7.5141,133.12,133.11,0.05509138]
["bitfinex-derivatives","SOLF0:USTF0",1743145393763,4.15285958,133.13,133.11,0.05509138]
["bitfinex-derivatives","SOLF0:USTF0",1743145393963,11.66685958,133.13,133.11,0.05509138]
["bitfinex-derivatives","SOLF0:USTF0",1743145394365,4.15285958,133.13,133.11,0.05509138]
["bitfinex-derivatives","SOLF0:USTF0",1743145395170,7.5141,133.12,133.11,0.05509138]
["bitfinex-derivatives","SOLF0:USTF0",1743145395363,43.52552876,133.12,133.04,14.94552876]
["bitfinex-derivatives","SOLF0:USTF0",1743145395667,43.52552876,133.12,133.0,14.94552876]
["bitfinex-derivatives","SOLF0:USTF0",1743145395668,7.5184,133.05,133.0,14.94552876]
["bitfinex-derivatives","SOLF0:USTF0",1743145395869,43.54552876,133.08,133.0,14.94552876]
["bitfinex-derivatives","SOLF0:USTF0",1743145396066,7.5184,133.05,133.0,14.94552876]
["bitfinex-derivatives","SOLF0:USTF0",1743145396364,2.1228,133.07,133.0,14.94552876]
["bitfinex-derivatives","SOLF0:USTF0",1743145396667,0.04790981,133.04,133.01,0.05591477]
["bitfinex-derivatives","SOLF0:USTF0",1743145397070,0.04790981,133.04,133.01,7.57591477]
["bitfinex-derivatives","SOLF0:USTF0",1743145397564,0.04790981,133.04,133.02,22.46522876]
["bitfinex-derivatives","SOLF0:USTF0",1743145398971,0.04790981,133.04,133.02,51.00522876]
["bitfinex-derivatives","SOLF0:USTF0",1743145400164,0.04790981,133.04,133.03,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1743145400472,2.0936,133.11,133.02,43.48552876]
["bitfinex-derivatives","SOLF0:USTF0",1743145400668,4.0751,133.11,133.05,14.94552876]
["bitfinex-derivatives","SOLF0:USTF0",1743145400864,7.5173,133.07,133.05,14.94552876]
["bitfinex-derivatives","SOLF0:USTF0",1743145401470,0.05183499,133.07,133.05,0.05184374]
["bitfinex-derivatives","SOLF0:USTF0",1743145402073,0.05183499,133.07,133.02,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743145402573,7.5177,133.06,133.02,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743145402773,0.05183499,133.07,133.02,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743145402977,0.05183499,133.07,133.05,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1743145403172,0.05183499,133.07,133.03,14.9958315]
["bitfinex-derivatives","SOLF0:USTF0",1743145404274,0.05183499,133.07,133.03,22.5145315]
["bitfinex-derivatives","SOLF0:USTF0",1743145404872,0.05183499,133.07,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1743145405173,0.05183499,133.07,133.05,14.94552876]
["bitfinex-derivatives","SOLF0:USTF0",1743145405373,0.05183499,133.07,133.06,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1743145407274,11.5898,133.11,133.05,43.42552876]
["bitfinex-derivatives","SOLF0:USTF0",1743145407275,4.0751,133.11,133.08,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1743145407474,4.0751,133.11,133.07,14.94552876]
["bitfinex-derivatives","SOLF0:USTF0",1743145407676,1.9815,133.11,133.07,14.94552876]
["bitfinex-derivatives","SOLF0:USTF0",1743145408370,1.9815,133.11,133.09,14.94552876]
["bitfinex-derivatives","SOLF0:USTF0",1743145408569,0.05076623,133.1,133.09,22.46132876]
["bitfinex-derivatives","SOLF0:USTF0",1743145408776,2.0687,133.15,133.09,14.94552876]
["bitfinex-derivatives","SOLF0:USTF0",1743145408977,0.05379145,133.11,133.09,14.94552876]
["bitfinex-derivatives","SOLF0:USTF0",1743145409474,0.05379145,133.11,133.09,14.99825833]
["bitfinex-derivatives","SOLF0:USTF0",1743145409873,0.05379145,133.11,133.1,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1743145410580,2.0687,133.15,133.14,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1743145411172,2.0687,133.15,133.13,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1743145411573,2.0687,133.15,133.11,43.32552876]
["bitfinex-derivatives","SOLF0:USTF0",1743145411574,2.0276,133.16,133.11,43.32552876]
["bitfinex-derivatives","SOLF0:USTF0",1743145411877,0.04795391,133.15,133.14,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1743145414875,0.04795391,133.15,133.14,35.8325]
["bitfinex-derivatives","SOLF0:USTF0",1743145415473,1.9404,133.19,133.17,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1743145415676,1.9404,133.19,133.16,14.94552876]
["bitfinex-derivatives","SOLF0:USTF0",1743145416179,1.9404,133.19,133.17,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1743145416373,1.9387,133.21,133.16,14.94552876]
["bitfinex-derivatives","SOLF0:USTF0",1743145416576,1.9387,133.21,133.18,14.94552876]
["bitfinex-derivatives","SOLF0:USTF0",1743145416769,0.052443,133.2,133.18,14.94552876]
["bitfinex-derivatives","SOLF0:USTF0",1743145416975,0.052443,133.2,133.19,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1743145417372,0.052443,133.2,133.18,22.45592876]
["bitfinex-derivatives","SOLF0:USTF0",1743145419787,0.052443,133.2,133.19,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1743145420285,0.052443,133.2,133.18,14.94552876]
["bitfinex-derivatives","SOLF0:USTF0",1743145420484,0.052443,133.2,133.18,22.45572876]
["bitfinex-derivatives","SOLF0:USTF0",1743145420685,0.052443,133.2,133.18,14.94552876]
["bitfinex-derivatives","SOLF0:USTF0",1743145421087,0.052443,133.2,133.19,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1743145421277,0.052443,133.2,133.18,14.94552876]
["bitfinex-derivatives","SOLF0:USTF0",1743145421586,0.052443,133.2,133.19,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1743145424286,2.1227,133.27,133.18,14.94552876]
["bitfinex-derivatives","SOLF0:USTF0",1743145424589,9.6286,133.27,133.21,14.94552876]
["bitfinex-derivatives","SOLF0:USTF0",1743145424788,9.6286,133.27,133.23,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1743145425091,9.6286,133.27,133.21,43.18552876]
["bitfinex-derivatives","SOLF0:USTF0",1743145425287,2.1227,133.27,133.24,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1743145425483,0.04890068,133.25,133.24,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1743145425985,0.04890068,133.25,133.23,22.5047827]
["bitfinex-derivatives","SOLF0:USTF0",1743145426192,0.04890068,133.25,133.23,0.05155394]
["bitfinex-derivatives","SOLF0:USTF0",1743145427095,7.55570068,133.25,133.23,0.05155394]
["bitfinex-derivatives","SOLF0:USTF0",1743145429085,7.5073,133.24,133.23,0.05155394]
["bitfinex-derivatives","SOLF0:USTF0",1743145430089,0.04890068,133.25,133.19,14.94552876]
["bitfinex-derivatives","SOLF0:USTF0",1743145430286,28.24,133.24,133.17,14.94552876]
["bitfinex-derivatives","SOLF0:USTF0",1743145430491,28.24,133.24,133.17,22.45652876]
["bitfinex-derivatives","SOLF0:USTF0",1743145430696,7.5095,133.21,133.17,22.45652876]
["bitfinex-derivatives","SOLF0:USTF0",1743145430891,7.5095,133.21,133.18,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1743145431087,28.24,133.24,133.17,14.94552876]
["bitfinex-derivatives","SOLF0:USTF0",1743145431284,0.05486631,133.21,133.19,14.94552876]
["bitfinex-derivatives","SOLF0:USTF0",1743145431494,0.05486631,133.21,133.2,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1743145432398,0.05486631,133.21,133.19,22.45542876]
["bitfinex-derivatives","SOLF0:USTF0",1743145433494,0.05486631,133.21,133.2,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1743145434489,0.05486631,133.21,133.19,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1743145436303,0.05486631,133.21,133.18,14.99920281]
["bitfinex-derivatives","SOLF0:USTF0",1743145436910,7.51,133.2,133.18,14.99920281]
["bitfinex-derivatives","SOLF0:USTF0",1743145437108,0.05486631,133.21,133.18,0.05367405]
["bitfinex-derivatives","SOLF0:USTF0",1743145437602,7.56406631,133.21,133.18,7.56407405]
["bitfinex-derivatives","SOLF0:USTF0",1743145437905,0.05486631,133.21,133.18,7.56407405]
["bitfinex-derivatives","SOLF0:USTF0",1743145438104,0.05486631,133.21,133.18,14.99920281]
["bitfinex-derivatives","SOLF0:USTF0",1743145438808,0.05486631,133.21,133.19,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1743145440702,7.56396631,133.21,133.18,22.50960281]
["bitfinex-derivatives","SOLF0:USTF0",1743145441012,0.05486631,133.21,133.18,22.50960281]
["bitfinex-derivatives","SOLF0:USTF0",1743145441810,7.56416631,133.21,133.18,22.50960281]
["bitfinex-derivatives","SOLF0:USTF0",1743145442005,0.05486631,133.21,133.18,22.50960281]
["bitfinex-derivatives","SOLF0:USTF0",1743145442207,0.05486631,133.21,133.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1743145442509,0.05486631,133.21,133.18,14.99920281]
["bitfinex-derivatives","SOLF0:USTF0",1743145442699,0.05486631,133.21,133.18,22.50970281]
["bitfinex-derivatives","SOLF0:USTF0",1743145442900,0.05486631,133.21,133.18,14.99920281]
["bitfinex-derivatives","SOLF0:USTF0",1743145443917,0.05486631,133.21,133.19,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1743145444100,0.05486631,133.21,133.18,14.99920281]
["bitfinex-derivatives","SOLF0:USTF0",1743145444305,0.05486631,133.21,133.2,22.45512876]
["bitfinex-derivatives","SOLF0:USTF0",1743145449207,2.0471,133.26,133.2,14.94552876]
["bitfinex-derivatives","SOLF0:USTF0",1743145449521,28.22,133.29,133.23,14.94552876]
["bitfinex-derivatives","SOLF0:USTF0",1743145449719,30.1944,133.29,133.23,14.94552876]
["bitfinex-derivatives","SOLF0:USTF0",1743145449917,1.9744,133.29,133.23,14.94552876]
["bitfinex-derivatives","SOLF0:USTF0",1743145450415,0.04890501,133.27,133.25,0.04757781]
["bitfinex-derivatives","SOLF0:USTF0",1743145450719,0.04890501,133.27,133.26,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1743145452218,0.04890501,133.27,133.25,7.55417781]
["bitfinex-derivatives","SOLF0:USTF0",1743145452525,28.26890501,133.27,133.21,313.38552876]
["bitfinex-derivatives","SOLF0:USTF0",1743145452818,28.26890501,133.27,133.24,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1743145453010,37.80883503,133.27,133.23,9.53993002]
["bitfinex-derivatives","SOLF0:USTF0",1743145453821,9.53993002,133.26,133.23,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1743145454024,9.53993002,133.26,133.23,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1743145454520,9.53993002,133.26,133.24,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1743145454918,35.77470501,133.27,133.24,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1743145455126,4.47491187,133.26,133.25,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1743145455423,4.47491187,133.26,133.24,0.05017456]
["bitfinex-derivatives","SOLF0:USTF0",1743145455626,28.26890501,133.27,133.24,0.05017456]
["bitfinex-derivatives","SOLF0:USTF0",1743145455922,4.47724061,133.26,133.24,7.55707456]
["bitfinex-derivatives","SOLF0:USTF0",1743145457225,28.26890501,133.27,133.24,7.55707456]
["bitfinex-derivatives","SOLF0:USTF0",1743145457421,4.4786666,133.26,133.24,7.55707456]
["bitfinex-derivatives","SOLF0:USTF0",1743145457623,4.4786666,133.25,133.18,14.90798812]
["bitfinex-derivatives","SOLF0:USTF0",1743145457822,32.6986666,133.24,133.18,14.90798812]
["bitfinex-derivatives","SOLF0:USTF0",1743145458016,28.22,133.24,133.18,14.90798812]
["bitfinex-derivatives","SOLF0:USTF0",1743145458218,4.47997234,133.23,133.21,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1743145458823,4.53087117,133.23,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1743145459026,0.05089883,133.23,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1743145461036,0.05089883,133.23,133.21,7.56596706]
["bitfinex-derivatives","SOLF0:USTF0",1743145461633,0.05089883,133.23,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1743145463516,28.22,133.27,133.26,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1743145463918,1.9744,133.29,133.24,14.90798812]
["bitfinex-derivatives","SOLF0:USTF0",1743145464730,0.05270943,133.28,133.26,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1743145465031,0.05270943,133.28,133.25,0.05437083]
["bitfinex-derivatives","SOLF0:USTF0",1743145465230,0.05270943,133.28,133.27,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1743145466425,0.05270943,133.28,133.25,0.05437083]
["bitfinex-derivatives","SOLF0:USTF0",1743145466426,0.05270943,133.28,133.26,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1743145467129,0.05270943,133.28,133.27,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1743145474838,0.05270943,133.28,133.27,17.03673499]
["bitfinex-derivatives","SOLF0:USTF0",1743145475538,7.5025,133.33,133.3,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1743145475743,7.5025,133.33,133.3,17.03483499]
["bitfinex-derivatives","SOLF0:USTF0",1743145476637,7.55253178,133.33,133.3,17.09086405]
["bitfinex-derivatives","SOLF0:USTF0",1743145476941,7.55253178,133.33,133.3,0.05602906]
["bitfinex-derivatives","SOLF0:USTF0",1743145477546,7.55253178,133.33,133.3,7.55992906]
["bitfinex-derivatives","SOLF0:USTF0",1743145477746,0.05003178,133.33,133.3,9.58716405]
["bitfinex-derivatives","SOLF0:USTF0",1743145478650,0.05003178,133.33,133.3,0.05602906]
["bitfinex-derivatives","SOLF0:USTF0",1743145478852,9.53113499,133.31,133.25,9.53113499]
["bitfinex-derivatives","SOLF0:USTF0",1743145479052,3.3782,133.34,133.22,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1743145479053,9.53113499,133.28,133.22,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1743145479237,9.53113499,133.27,133.22,17.03933499]
["bitfinex-derivatives","SOLF0:USTF0",1743145479437,9.53113499,133.27,133.22,9.53113499]
["bitfinex-derivatives","SOLF0:USTF0",1743145479642,7.5063,133.26,133.23,17.03873499]
["bitfinex-derivatives","SOLF0:USTF0",1743145479949,37.73113499,133.28,133.23,9.53113499]
["bitfinex-derivatives","SOLF0:USTF0",1743145480144,9.53113499,133.25,133.23,0.0481347]
["bitfinex-derivatives","SOLF0:USTF0",1743145480346,9.53113499,133.24,133.23,0.0481347]
["bitfinex-derivatives","SOLF0:USTF0",1743145480538,7.509,133.21,133.18,17.04153499]
["bitfinex-derivatives","SOLF0:USTF0",1743145480739,9.53113499,133.23,133.18,17.04153499]
["bitfinex-derivatives","SOLF0:USTF0",1743145481253,7.5088,133.22,133.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1743145481546,7.56026935,133.22,133.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1743145481747,7.56026935,133.22,133.19,7.56559771]
["bitfinex-derivatives","SOLF0:USTF0",1743145482151,0.05146935,133.22,133.19,7.56559771]
["bitfinex-derivatives","SOLF0:USTF0",1743145482346,0.05146935,133.22,133.2,9.53113499]
["bitfinex-derivatives","SOLF0:USTF0",1743145482854,0.05146935,133.22,133.19,7.56529771]
["bitfinex-derivatives","SOLF0:USTF0",1743145483053,0.05146935,133.22,133.19,0.05559771]
["bitfinex-derivatives","SOLF0:USTF0",1743145483458,0.05146935,133.22,133.21,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1743145492066,0.05146935,133.22,133.2,25.18986872]
["bitfinex-derivatives","SOLF0:USTF0",1743145492261,0.05146935,133.22,133.2,22.42196872]
["bitfinex-derivatives","SOLF0:USTF0",1743145493766,0.05146935,133.22,133.21,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1743145498271,0.05146935,133.22,133.21,22.42166872]
["bitfinex-derivatives","SOLF0:USTF0",1743145501066,0.05146935,133.22,133.2,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1743145501268,0.05146935,133.22,133.19,14.96826643]
["bitfinex-derivatives","SOLF0:USTF0",1743145501474,0.05146935,133.22,133.2,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1743145501668,0.05146935,133.22,133.19,14.96826643]
["bitfinex-derivatives","SOLF0:USTF0",1743145502171,0.05146935,133.22,133.2,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1743145502474,0.05146935,133.22,133.19,14.96826643]
["bitfinex-derivatives","SOLF0:USTF0",1743145502677,0.05146935,133.22,133.21,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1743145503474,0.05146935,133.22,133.21,22.42166872]
["bitfinex-derivatives","SOLF0:USTF0",1743145503879,35.7059,133.27,133.24,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1743145504375,28.2,133.27,133.23,14.91266872]
["bitfinex-derivatives","SOLF0:USTF0",1743145504571,31.0089,133.29,133.23,14.91266872]
["bitfinex-derivatives","SOLF0:USTF0",1743145504772,14.91266872,133.27,133.2,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743145504976,9.59437644,133.25,133.22,0.05557544]
["bitfinex-derivatives","SOLF0:USTF0",1743145505171,7.5084,133.23,133.22,0.05557544]
["bitfinex-derivatives","SOLF0:USTF0",1743145505569,17.10147644,133.25,133.22,7.56367544]
["bitfinex-derivatives","SOLF0:USTF0",1743145506062,9.59437644,133.25,133.22,0.05557544]
["bitfinex-derivatives","SOLF0:USTF0",1743145506268,9.59437644,133.25,133.2,9.54347127]
["bitfinex-derivatives","SOLF0:USTF0",1743145506976,0.05090517,133.25,133.17,284.99410256]
["bitfinex-derivatives","SOLF0:USTF0",1743145507275,14.91410256,133.24,133.17,270.08]
["bitfinex-derivatives","SOLF0:USTF0",1743145507478,0.05570377,133.22,133.2,0.0553951]
["bitfinex-derivatives","SOLF0:USTF0",1743145509671,14.96980633,133.22,133.2,0.0553951]
["bitfinex-derivatives","SOLF0:USTF0",1743145509873,14.96980633,133.22,133.13,43.11410256]
["bitfinex-derivatives","SOLF0:USTF0",1743145510072,14.91410256,133.22,133.13,14.91410256]
["bitfinex-derivatives","SOLF0:USTF0",1743145510381,14.91410256,133.16,133.07,14.91410256]
["bitfinex-derivatives","SOLF0:USTF0",1743145510587,14.91410256,133.14,133.05,285.13410256]
["bitfinex-derivatives","SOLF0:USTF0",1743145510773,28.2,133.13,133.05,285.13410256]
["bitfinex-derivatives","SOLF0:USTF0",1743145510969,0.04743146,133.11,133.08,0.0532384]
["bitfinex-derivatives","SOLF0:USTF0",1743145516788,0.04743146,133.11,133.09,14.91410256]
["bitfinex-derivatives","SOLF0:USTF0",1743145517283,0.04743146,133.11,133.09,43.13410256]
["bitfinex-derivatives","SOLF0:USTF0",1743145519787,28.22,133.18,133.09,43.13410256]
["bitfinex-derivatives","SOLF0:USTF0",1743145519989,6.6102,133.19,133.14,14.91410256]
["bitfinex-derivatives","SOLF0:USTF0",1743145520389,28.22,133.2,133.14,14.91410256]
["bitfinex-derivatives","SOLF0:USTF0",1743145520591,43.13410256,133.2,133.12,43.13410256]
["bitfinex-derivatives","SOLF0:USTF0",1743145520792,14.91410256,133.18,133.12,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743145520980,28.27287995,133.17,133.15,0.05592563]
["bitfinex-derivatives","SOLF0:USTF0",1743145521185,28.22,133.17,133.08,43.13410256]
["bitfinex-derivatives","SOLF0:USTF0",1743145521881,28.22,133.17,133.1,14.91410256]
["bitfinex-derivatives","SOLF0:USTF0",1743145522390,0.05019837,133.15,133.12,0.05292825]
["bitfinex-derivatives","SOLF0:USTF0",1743145522783,4.48740874,133.14,133.12,0.05292825]
["bitfinex-derivatives","SOLF0:USTF0",1743145522988,4.48740874,133.14,133.12,14.96703081]
["bitfinex-derivatives","SOLF0:USTF0",1743145523190,0.05019837,133.15,133.12,14.96703081]
["bitfinex-derivatives","SOLF0:USTF0",1743145523390,0.05019837,133.15,133.14,14.91410256]
["bitfinex-derivatives","SOLF0:USTF0",1743145523993,0.05019837,133.15,133.14,43.13410256]
["bitfinex-derivatives","SOLF0:USTF0",1743145524696,18.07550256,133.24,133.16,14.91410256]
["bitfinex-derivatives","SOLF0:USTF0",1743145524888,28.22,133.23,133.16,14.91410256]
["bitfinex-derivatives","SOLF0:USTF0",1743145525292,4.48935158,133.22,133.16,14.91410256]
["bitfinex-derivatives","SOLF0:USTF0",1743145525685,4.48935158,133.21,133.18,0.04995292]
["bitfinex-derivatives","SOLF0:USTF0",1743145525893,4.54510308,133.2,133.18,0.04995292]
["bitfinex-derivatives","SOLF0:USTF0",1743145526093,4.48935158,133.19,133.18,0.04995292]
["bitfinex-derivatives","SOLF0:USTF0",1743145526693,0.0557515,133.2,133.18,0.04995292]
["bitfinex-derivatives","SOLF0:USTF0",1743145526993,4.48215494,133.19,133.18,0.04995292]
["bitfinex-derivatives","SOLF0:USTF0",1743145529199,0.0557515,133.2,133.18,0.04995292]
["bitfinex-derivatives","SOLF0:USTF0",1743145530302,4.48173607,133.19,133.18,0.04995292]
["bitfinex-derivatives","SOLF0:USTF0",1743145530497,4.48173607,133.19,133.13,270.34]
["bitfinex-derivatives","SOLF0:USTF0",1743145530707,7.86523607,133.18,133.1,14.91410256]
["bitfinex-derivatives","SOLF0:USTF0",1743145530895,4.48173607,133.17,133.1,14.91410256]
["bitfinex-derivatives","SOLF0:USTF0",1743145531096,4.48173607,133.16,133.1,14.91410256]
["bitfinex-derivatives","SOLF0:USTF0",1743145531299,4.48173607,133.15,133.1,14.91410256]
["bitfinex-derivatives","SOLF0:USTF0",1743145531509,18.29760256,133.18,133.1,14.91410256]
["bitfinex-derivatives","SOLF0:USTF0",1743145531701,0.05504857,133.14,133.11,0.05496064]
["bitfinex-derivatives","SOLF0:USTF0",1743145533006,4.47289751,133.13,133.11,0.05496064]
["bitfinex-derivatives","SOLF0:USTF0",1743145533204,32.69289751,133.13,133.11,0.05496064]
["bitfinex-derivatives","SOLF0:USTF0",1743145533407,28.22,133.13,133.11,0.05496064]
["bitfinex-derivatives","SOLF0:USTF0",1743145534207,19.38190131,133.12,133.03,14.91410256]
["bitfinex-derivatives","SOLF0:USTF0",1743145534407,4.46779875,133.11,133.05,14.91410256]
["bitfinex-derivatives","SOLF0:USTF0",1743145534601,14.91410256,133.12,133.03,43.13410256]
["bitfinex-derivatives","SOLF0:USTF0",1743145534806,28.22,133.13,133.05,14.91410256]
["bitfinex-derivatives","SOLF0:USTF0",1743145535108,0.05145099,133.1,133.05,14.91410256]
["bitfinex-derivatives","SOLF0:USTF0",1743145535309,0.05145099,133.1,133.08,0.05307488]
["bitfinex-derivatives","SOLF0:USTF0",1743145538206,3.4264,133.17,133.09,14.91410256]
["bitfinex-derivatives","SOLF0:USTF0",1743145538413,28.22,133.19,133.12,14.91410256]
["bitfinex-derivatives","SOLF0:USTF0",1743145538613,28.22,133.19,133.14,14.91410256]
["bitfinex-derivatives","SOLF0:USTF0",1743145538914,3.4836,133.23,133.12,52.09423305]
["bitfinex-derivatives","SOLF0:USTF0",1743145539213,28.22,133.21,133.12,52.09423305]
["bitfinex-derivatives","SOLF0:USTF0",1743145539407,0.05576484,133.19,133.16,0.0572886]
["bitfinex-derivatives","SOLF0:USTF0",1743145544718,470.69797205,133.34,133.18,23.87423305]
["bitfinex-derivatives","SOLF0:USTF0",1743145545017,470.69797205,133.34,133.19,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743145545018,73.40158773,133.32,133.19,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743145545206,68.94385596,133.32,133.19,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743145545912,0.04996684,133.27,133.24,0.05139077]
["bitfinex-derivatives","SOLF0:USTF0",1743145546805,7.5062,133.26,133.24,0.05139077]
["bitfinex-derivatives","SOLF0:USTF0",1743145548119,7.55576684,133.27,133.24,0.05139077]
["bitfinex-derivatives","SOLF0:USTF0",1743145548312,0.04996684,133.27,133.24,0.05139077]
["bitfinex-derivatives","SOLF0:USTF0",1743145548508,0.04996684,133.27,133.24,7.55829077]
["bitfinex-derivatives","SOLF0:USTF0",1743145548718,0.04996684,133.27,133.24,0.05139077]
["bitfinex-derivatives","SOLF0:USTF0",1743145549312,0.04996684,133.27,133.25,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1743145549521,0.04996684,133.27,133.24,0.05139077]
["bitfinex-derivatives","SOLF0:USTF0",1743145549719,0.04996684,133.27,133.26,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1743145550914,38.48282291,133.38,133.25,52.07423305]
["bitfinex-derivatives","SOLF0:USTF0",1743145551125,6.3769,133.37,133.25,55.26843305]
["bitfinex-derivatives","SOLF0:USTF0",1743145551311,6.3769,133.37,133.29,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1743145552122,0.05198748,133.34,133.32,0.04798023]
["bitfinex-derivatives","SOLF0:USTF0",1743145552522,7.5022,133.33,133.32,0.04798023]
["bitfinex-derivatives","SOLF0:USTF0",1743145559122,7.55388748,133.34,133.32,0.04798023]
["bitfinex-derivatives","SOLF0:USTF0",1743145559318,0.05198748,133.34,133.32,0.04798023]
["bitfinex-derivatives","SOLF0:USTF0",1743145559723,7.5022,133.33,133.32,0.04798023]
["bitfinex-derivatives","SOLF0:USTF0",1743145559920,0.05198748,133.34,133.32,0.04798023]
["bitfinex-derivatives","SOLF0:USTF0",1743145560319,0.05198748,133.34,133.33,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1743145561424,6.7584,133.41,133.36,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1743145561623,14.2565,133.41,133.36,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1743145562020,14.2565,133.41,133.37,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1743145562221,6.7584,133.41,133.36,14.88112198]
["bitfinex-derivatives","SOLF0:USTF0",1743145562431,0.05470354,133.4,133.38,0.05580012]
["bitfinex-derivatives","SOLF0:USTF0",1743145564322,0.05470354,133.4,133.39,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1743145565628,6.4707,133.45,133.38,23.85272664]
["bitfinex-derivatives","SOLF0:USTF0",1743145565933,6.4707,133.45,133.4,23.79692652]
["bitfinex-derivatives","SOLF0:USTF0",1743145566133,6.4707,133.45,133.4,51.97692652]
["bitfinex-derivatives","SOLF0:USTF0",1743145566830,0.04935725,133.44,133.41,7.54757733]
["bitfinex-derivatives","SOLF0:USTF0",1743145567333,0.04935725,133.44,133.42,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1743145567726,0.04935725,133.44,133.41,0.05027733]
["bitfinex-derivatives","SOLF0:USTF0",1743145567927,0.04935725,133.44,133.41,7.54767733]
["bitfinex-derivatives","SOLF0:USTF0",1743145568224,0.04935725,133.44,133.41,0.05027733]
["bitfinex-derivatives","SOLF0:USTF0",1743145568424,0.04935725,133.44,133.43,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1743145568834,0.04935725,133.44,133.43,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743145570033,0.04935725,133.44,133.41,0.05027733]
["bitfinex-derivatives","SOLF0:USTF0",1743145570230,7.4972,133.42,133.41,0.05027733]
["bitfinex-derivatives","SOLF0:USTF0",1743145570433,0.04935725,133.44,133.41,0.05027733]
["bitfinex-derivatives","SOLF0:USTF0",1743145570738,7.4969,133.43,133.41,0.05027733]
["bitfinex-derivatives","SOLF0:USTF0",1743145570928,0.04935725,133.44,133.41,0.05027733]
["bitfinex-derivatives","SOLF0:USTF0",1743145572437,0.04935725,133.44,133.41,7.54787733]
["bitfinex-derivatives","SOLF0:USTF0",1743145572834,0.04935725,133.44,133.41,0.05027733]
["bitfinex-derivatives","SOLF0:USTF0",1743145573431,0.04935725,133.44,133.41,7.54787733]
["bitfinex-derivatives","SOLF0:USTF0",1743145573740,0.04935725,133.44,133.41,0.05027733]
["bitfinex-derivatives","SOLF0:USTF0",1743145574540,0.04935725,133.44,133.41,7.54777733]
["bitfinex-derivatives","SOLF0:USTF0",1743145575435,0.04935725,133.44,133.41,0.05027733]
["bitfinex-derivatives","SOLF0:USTF0",1743145575639,28.28,133.43,133.41,0.05027733]
["bitfinex-derivatives","SOLF0:USTF0",1743145575939,34.8279,133.43,133.41,0.05027733]
["bitfinex-derivatives","SOLF0:USTF0",1743145576537,34.8279,133.43,133.34,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743145576846,23.79692652,133.41,133.29,31.5914]
["bitfinex-derivatives","SOLF0:USTF0",1743145577035,28.32,133.4,133.3,23.79692652]
["bitfinex-derivatives","SOLF0:USTF0",1743145577438,7.4998,133.38,133.3,23.79692652]
["bitfinex-derivatives","SOLF0:USTF0",1743145577743,0.04821179,133.35,133.33,0.04838066]
["bitfinex-derivatives","SOLF0:USTF0",1743145578943,0.04821179,133.35,133.34,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1743145580042,35.7573,133.42,133.39,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1743145580244,35.7573,133.42,133.34,23.79692652]
["bitfinex-derivatives","SOLF0:USTF0",1743145580245,28.26,133.42,133.34,23.79692652]
["bitfinex-derivatives","SOLF0:USTF0",1743145580839,28.26,133.42,133.32,52.07692652]
["bitfinex-derivatives","SOLF0:USTF0",1743145581041,7.5004,133.37,133.36,0.04895402]
["bitfinex-derivatives","SOLF0:USTF0",1743145581240,28.26,133.37,133.3,23.79692652]
["bitfinex-derivatives","SOLF0:USTF0",1743145581441,35.0036,133.37,133.3,23.79692652]
["bitfinex-derivatives","SOLF0:USTF0",1743145581943,35.0036,133.37,133.31,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1743145582144,35.0036,133.37,133.3,23.79692652]
["bitfinex-derivatives","SOLF0:USTF0",1743145582443,0.04866194,133.35,133.33,7.55342556]
["bitfinex-derivatives","SOLF0:USTF0",1743145582651,0.04866194,133.35,133.33,0.05152556]
["bitfinex-derivatives","SOLF0:USTF0",1743145582843,0.04866194,133.35,133.33,23.84845208]
["bitfinex-derivatives","SOLF0:USTF0",1743145583039,0.04866194,133.35,133.34,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1743145583850,0.04866194,133.35,133.33,23.84845208]
["bitfinex-derivatives","SOLF0:USTF0",1743145584045,0.04866194,133.35,133.33,0.05152556]
["bitfinex-derivatives","SOLF0:USTF0",1743145584943,7.55016194,133.35,133.33,0.05152556]
["bitfinex-derivatives","SOLF0:USTF0",1743145585655,7.5017,133.34,133.33,0.05152556]
["bitfinex-derivatives","SOLF0:USTF0",1743145586551,0.04866194,133.35,133.27,293.67692652]
["bitfinex-derivatives","SOLF0:USTF0",1743145586745,3.194,133.33,133.27,293.67692652]
["bitfinex-derivatives","SOLF0:USTF0",1743145587146,28.28,133.34,133.27,293.67692652]
["bitfinex-derivatives","SOLF0:USTF0",1743145587647,0.04942421,133.32,133.29,0.05490601]
["bitfinex-derivatives","SOLF0:USTF0",1743145587855,0.04942421,133.32,133.3,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1743145588150,0.04942421,133.32,133.29,23.85183253]
["bitfinex-derivatives","SOLF0:USTF0",1743145588341,0.04942421,133.32,133.31,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1743145590544,0.04942421,133.32,133.3,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1743145590745,0.04942421,133.32,133.29,23.85183253]
["bitfinex-derivatives","SOLF0:USTF0",1743145591142,0.04942421,133.32,133.31,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1743145595858,3.194,133.38,133.35,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1743145596054,31.7022,133.41,133.33,23.79692652]
["bitfinex-derivatives","SOLF0:USTF0",1743145596454,31.7022,133.41,133.35,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1743145596760,7.4992,133.39,133.35,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1743145596957,7.54722414,133.39,133.37,0.05131711]
["bitfinex-derivatives","SOLF0:USTF0",1743145597460,0.04802414,133.39,133.37,0.05131711]
["bitfinex-derivatives","SOLF0:USTF0",1743145597659,0.04802414,133.39,133.37,7.55131711]
["bitfinex-derivatives","SOLF0:USTF0",1743145599159,7.4994,133.38,133.37,0.05131711]
["bitfinex-derivatives","SOLF0:USTF0",1743145599365,32.6584024,133.38,133.29,23.79692652]
["bitfinex-derivatives","SOLF0:USTF0",1743145599551,28.2,133.38,133.29,23.79692652]
["bitfinex-derivatives","SOLF0:USTF0",1743145599751,3.4231,133.37,133.29,23.79692652]
["bitfinex-derivatives","SOLF0:USTF0",1743145599959,27.22002652,133.37,133.26,23.79692652]
["bitfinex-derivatives","SOLF0:USTF0",1743145600159,4.45703405,133.36,133.26,23.79692652]
["bitfinex-derivatives","SOLF0:USTF0",1743145600360,7.5039,133.3,133.26,31.30282652]
["bitfinex-derivatives","SOLF0:USTF0",1743145600559,7.5039,133.3,133.27,0.04756631]
["bitfinex-derivatives","SOLF0:USTF0",1743145600759,0.05010585,133.29,133.27,0.04756631]
["bitfinex-derivatives","SOLF0:USTF0",1743145600962,0.05010585,133.29,133.27,7.55316631]
["bitfinex-derivatives","SOLF0:USTF0",1743145601965,7.55490585,133.29,133.27,0.04756631]
["bitfinex-derivatives","SOLF0:USTF0",1743145604174,0.05010585,133.29,133.27,0.04756631]
["bitfinex-derivatives","SOLF0:USTF0",1743145604772,0.05010585,133.29,133.27,7.55286631]
["bitfinex-derivatives","SOLF0:USTF0",1743145605171,7.55470585,133.29,133.27,0.04756631]
["bitfinex-derivatives","SOLF0:USTF0",1743145605774,0.05010585,133.29,133.27,0.04756631]
["bitfinex-derivatives","SOLF0:USTF0",1743145606171,7.55470585,133.29,133.27,0.04756631]
["bitfinex-derivatives","SOLF0:USTF0",1743145606374,0.05010585,133.29,133.27,0.04756631]
["bitfinex-derivatives","SOLF0:USTF0",1743145607677,7.55470585,133.29,133.27,0.04756631]
["bitfinex-derivatives","SOLF0:USTF0",1743145608680,0.05010585,133.29,133.27,0.04756631]
["bitfinex-derivatives","SOLF0:USTF0",1743145609179,0.05010585,133.29,133.27,7.55306631]
["bitfinex-derivatives","SOLF0:USTF0",1743145610068,7.55470585,133.29,133.27,0.04756631]
["bitfinex-derivatives","SOLF0:USTF0",1743145610268,28.23010585,133.29,133.27,0.04756631]
["bitfinex-derivatives","SOLF0:USTF0",1743145610772,7.5051,133.28,133.27,0.04756631]
["bitfinex-derivatives","SOLF0:USTF0",1743145611476,28.23010585,133.29,133.21,301.30290534]
["bitfinex-derivatives","SOLF0:USTF0",1743145611681,28.18,133.29,133.21,301.30290534]
["bitfinex-derivatives","SOLF0:USTF0",1743145611878,28.18,133.29,133.21,293.79410534]
["bitfinex-derivatives","SOLF0:USTF0",1743145612074,7.5067,133.26,133.22,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1743145612274,35.6867,133.26,133.21,293.79410534]
["bitfinex-derivatives","SOLF0:USTF0",1743145612475,35.6867,133.26,133.23,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1743145612775,0.05328179,133.25,133.23,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1743145612976,7.56008179,133.25,133.22,0.05572144]
["bitfinex-derivatives","SOLF0:USTF0",1743145613376,0.05328179,133.25,133.22,7.56382144]
["bitfinex-derivatives","SOLF0:USTF0",1743145613876,7.56028179,133.25,133.22,7.56382144]
["bitfinex-derivatives","SOLF0:USTF0",1743145615469,7.5074,133.24,133.22,0.05572144]
["bitfinex-derivatives","SOLF0:USTF0",1743145616180,7.56028179,133.25,133.22,7.56412144]
["bitfinex-derivatives","SOLF0:USTF0",1743145616381,0.05328179,133.25,133.22,0.05572144]
["bitfinex-derivatives","SOLF0:USTF0",1743145616776,0.05328179,133.25,133.23,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1743145617181,0.05328179,133.25,133.22,0.05572144]
["bitfinex-derivatives","SOLF0:USTF0",1743145618483,0.05328179,133.25,133.23,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1743145618783,0.05328179,133.25,133.22,0.05572144]
["bitfinex-derivatives","SOLF0:USTF0",1743145618980,7.56008179,133.25,133.22,7.56372144]
["bitfinex-derivatives","SOLF0:USTF0",1743145620379,0.05328179,133.25,133.23,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1743145620781,7.56008179,133.25,133.22,7.56392144]
["bitfinex-derivatives","SOLF0:USTF0",1743145620984,7.56008179,133.25,133.22,0.05572144]
["bitfinex-derivatives","SOLF0:USTF0",1743145621477,0.05328179,133.25,133.22,7.56402144]
["bitfinex-derivatives","SOLF0:USTF0",1743145621986,0.05328179,133.25,133.22,0.05572144]
["bitfinex-derivatives","SOLF0:USTF0",1743145622282,0.05328179,133.25,133.15,270.14]
["bitfinex-derivatives","SOLF0:USTF0",1743145622283,27.22018713,133.25,133.15,270.14]
["bitfinex-derivatives","SOLF0:USTF0",1743145622676,7.5105,133.19,133.16,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1743145622878,28.18,133.2,133.15,270.14]
["bitfinex-derivatives","SOLF0:USTF0",1743145623282,7.5102,133.19,133.16,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1743145623482,7.55895028,133.19,133.16,7.56910013]
["bitfinex-derivatives","SOLF0:USTF0",1743145623973,0.04875028,133.19,133.17,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1743145624477,0.04875028,133.19,133.16,7.56900013]
["bitfinex-derivatives","SOLF0:USTF0",1743145625074,0.04875028,133.19,133.17,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1743145625691,0.04875028,133.19,133.18,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1743145625876,0.04875028,133.19,133.16,0.05760013]
["bitfinex-derivatives","SOLF0:USTF0",1743145626786,0.04875028,133.19,133.17,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1743145628085,0.04875028,133.19,133.18,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1743145628392,31.5328,133.25,133.17,14.92189373]
["bitfinex-derivatives","SOLF0:USTF0",1743145628689,7.5075,133.24,133.19,14.92189373]
["bitfinex-derivatives","SOLF0:USTF0",1743145628984,14.92189373,133.23,133.16,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743145629187,28.2,133.22,133.16,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743145629484,7.5665558,133.21,133.18,7.56743124]
["bitfinex-derivatives","SOLF0:USTF0",1743145629884,0.0575558,133.21,133.18,7.56743124]
["bitfinex-derivatives","SOLF0:USTF0",1743145630589,0.0575558,133.21,133.18,0.05693124]
["bitfinex-derivatives","SOLF0:USTF0",1743145631287,7.5098,133.2,133.18,0.05693124]
["bitfinex-derivatives","SOLF0:USTF0",1743145631691,0.0575558,133.21,133.18,0.05693124]
["bitfinex-derivatives","SOLF0:USTF0",1743145631878,7.5101,133.19,133.18,0.05693124]
["bitfinex-derivatives","SOLF0:USTF0",1743145632686,7.5098,133.2,133.18,0.05693124]
["bitfinex-derivatives","SOLF0:USTF0",1743145634087,10.8898558,133.21,133.18,7.56763124]
["bitfinex-derivatives","SOLF0:USTF0",1743145634287,0.0575558,133.21,133.19,14.92189373]
["bitfinex-derivatives","SOLF0:USTF0",1743145634784,0.0575558,133.21,133.2,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1743145635094,378.92189373,133.31,133.19,14.92189373]
["bitfinex-derivatives","SOLF0:USTF0",1743145635293,34.8138,133.3,133.22,14.92189373]
["bitfinex-derivatives","SOLF0:USTF0",1743145636190,7.56138234,133.27,133.25,0.0555256]
["bitfinex-derivatives","SOLF0:USTF0",1743145636495,0.05538234,133.27,133.25,0.0555256]
["bitfinex-derivatives","SOLF0:USTF0",1743145637592,7.56128234,133.27,133.25,0.0555256]
["bitfinex-derivatives","SOLF0:USTF0",1743145637792,0.05538234,133.27,133.25,0.0555256]
["bitfinex-derivatives","SOLF0:USTF0",1743145638501,0.05538234,133.27,133.26,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1743145638894,0.05538234,133.27,133.25,0.0555256]
["bitfinex-derivatives","SOLF0:USTF0",1743145639094,0.05538234,133.27,133.25,7.5619256]
["bitfinex-derivatives","SOLF0:USTF0",1743145639287,0.05538234,133.27,133.25,0.0555256]
["bitfinex-derivatives","SOLF0:USTF0",1743145639689,0.05538234,133.27,133.26,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1743145640894,0.05538234,133.27,133.25,7.5620256]
["bitfinex-derivatives","SOLF0:USTF0",1743145641296,0.05538234,133.27,133.26,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1743145641499,0.05538234,133.27,133.25,0.0555256]
["bitfinex-derivatives","SOLF0:USTF0",1743145641892,0.05538234,133.27,133.25,7.5622256]
["bitfinex-derivatives","SOLF0:USTF0",1743145642601,0.05538234,133.27,133.26,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1743145644899,21.48989373,133.35,133.26,14.92189373]
["bitfinex-derivatives","SOLF0:USTF0",1743145644900,28.18,133.34,133.26,14.92189373]
["bitfinex-derivatives","SOLF0:USTF0",1743145645097,7.505,133.29,133.26,14.92189373]
["bitfinex-derivatives","SOLF0:USTF0",1743145645402,43.10189373,133.34,133.26,14.92189373]
["bitfinex-derivatives","SOLF0:USTF0",1743145645403,28.18,133.31,133.26,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1743145645603,28.18,133.31,133.24,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743145645800,14.92189373,133.3,133.22,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1743145646001,0.05143152,133.29,133.26,0.05635197]
["bitfinex-derivatives","SOLF0:USTF0",1743145646196,28.18,133.28,133.26,0.05635197]
["bitfinex-derivatives","SOLF0:USTF0",1743145646701,7.5057,133.27,133.26,0.05635197]
["bitfinex-derivatives","SOLF0:USTF0",1743145647804,35.6853,133.28,133.26,0.05635197]
["bitfinex-derivatives","SOLF0:USTF0",1743145648403,7.5056,133.27,133.26,0.05635197]
["bitfinex-derivatives","SOLF0:USTF0",1743145650911,7.5072,133.25,133.22,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1743145651709,3.1605,133.27,133.21,14.92189373]
["bitfinex-derivatives","SOLF0:USTF0",1743145652011,0.04989388,133.25,133.23,0.051913]
["bitfinex-derivatives","SOLF0:USTF0",1743145652211,28.18,133.24,133.23,0.051913]
["bitfinex-derivatives","SOLF0:USTF0",1743145652410,35.6873,133.24,133.23,0.051913]
["bitfinex-derivatives","SOLF0:USTF0",1743145653709,7.5092,133.21,133.17,285.18189373]
["bitfinex-derivatives","SOLF0:USTF0",1743145654212,28.18,133.24,133.17,285.18189373]
["bitfinex-derivatives","SOLF0:USTF0",1743145654412,7.5088,133.22,133.17,285.18189373]
["bitfinex-derivatives","SOLF0:USTF0",1743145654918,0.04905286,133.21,133.18,0.05449396]
["bitfinex-derivatives","SOLF0:USTF0",1743145655109,0.04905286,133.21,133.2,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1743145656109,31.3405,133.27,133.19,46.32389373]
["bitfinex-derivatives","SOLF0:USTF0",1743145656414,7.5063,133.26,133.19,46.32389373]
["bitfinex-derivatives","SOLF0:USTF0",1743145656612,7.5063,133.26,133.23,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1743145656809,28.18,133.27,133.21,14.92189373]
["bitfinex-derivatives","SOLF0:USTF0",1743145657110,0.05324201,133.25,133.22,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1743145657309,0.05324201,133.25,133.23,0.04876633]
["bitfinex-derivatives","SOLF0:USTF0",1743145658515,7.5073,133.24,133.23,0.04876633]
["bitfinex-derivatives","SOLF0:USTF0",1743145658709,35.6873,133.24,133.23,0.04876633]
["bitfinex-derivatives","SOLF0:USTF0",1743145659306,35.6873,133.24,133.11,1.30615922]
["bitfinex-derivatives","SOLF0:USTF0",1743145659307,55.05956263,133.24,133.11,270.2]
["bitfinex-derivatives","SOLF0:USTF0",1743145659621,4.4576689,133.23,133.16,14.92189373]
["bitfinex-derivatives","SOLF0:USTF0",1743145660008,7.5094,133.21,133.18,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1743145660411,0.05346296,133.21,133.18,0.05704339]
["bitfinex-derivatives","SOLF0:USTF0",1743145660810,0.05346296,133.21,133.18,7.56734339]
["bitfinex-derivatives","SOLF0:USTF0",1743145661010,7.56256296,133.21,133.18,7.56734339]
["bitfinex-derivatives","SOLF0:USTF0",1743145661712,7.56256296,133.21,133.18,0.05704339]
["bitfinex-derivatives","SOLF0:USTF0",1743145661713,0.05346296,133.21,133.18,0.05704339]
["bitfinex-derivatives","SOLF0:USTF0",1743145663915,0.05346296,133.21,133.18,14.97893712]
["bitfinex-derivatives","SOLF0:USTF0",1743145664114,0.05346296,133.21,133.18,43.15893712]
["bitfinex-derivatives","SOLF0:USTF0",1743145664431,0.05346296,133.21,133.2,22.43149373]
["bitfinex-derivatives","SOLF0:USTF0",1743145664820,0.05346296,133.21,133.19,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1743145665115,0.05346296,133.21,133.18,43.15893712]
["bitfinex-derivatives","SOLF0:USTF0",1743145665421,0.05346296,133.21,133.19,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1743145666018,0.05346296,133.21,133.2,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1743145666623,0.0080704,133.21,133.2,22.43149373]
["bitfinex-derivatives","SOLF0:USTF0",1743145667717,6.7501,133.28,133.24,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1743145667915,34.9301,133.28,133.24,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1743145668320,34.9301,133.28,133.22,14.92189373]
["bitfinex-derivatives","SOLF0:USTF0",1743145669021,0.05579436,133.26,133.24,0.05563714]
["bitfinex-derivatives","SOLF0:USTF0",1743145669324,0.05579436,133.26,133.24,7.56263714]
["bitfinex-derivatives","SOLF0:USTF0",1743145669918,0.05579436,133.26,133.25,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1743145670524,0.05579436,133.26,133.24,7.56263714]
["bitfinex-derivatives","SOLF0:USTF0",1743145671727,0.05579436,133.26,133.25,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1743145673526,499.0,133.3,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1743145674826,499.0,133.3,133.28,7.55506863]
["bitfinex-derivatives","SOLF0:USTF0",1743145675725,499.0,133.3,133.28,0.05026863]
["bitfinex-derivatives","SOLF0:USTF0",1743145676332,7.5045,133.29,133.28,0.05026863]
["bitfinex-derivatives","SOLF0:USTF0",1743145677529,506.5041,133.3,133.28,0.05026863]
["bitfinex-derivatives","SOLF0:USTF0",1743145677934,499.0,133.3,133.28,0.05026863]
["bitfinex-derivatives","SOLF0:USTF0",1743145678631,7.5045,133.29,133.28,0.05026863]
["bitfinex-derivatives","SOLF0:USTF0",1743145680830,499.0,133.3,133.28,0.05026863]
["bitfinex-derivatives","SOLF0:USTF0",1743145681231,499.0,133.3,133.28,7.55506863]
["bitfinex-derivatives","SOLF0:USTF0",1743145681824,499.0,133.3,133.28,0.05026863]
["bitfinex-derivatives","SOLF0:USTF0",1743145682931,499.0,133.3,133.28,7.55516863]
["bitfinex-derivatives","SOLF0:USTF0",1743145684135,506.504,133.3,133.28,0.05026863]
["bitfinex-derivatives","SOLF0:USTF0",1743145684332,499.0,133.3,133.28,0.05026863]
["bitfinex-derivatives","SOLF0:USTF0",1743145685334,499.0,133.3,133.28,7.55496863]
["bitfinex-derivatives","SOLF0:USTF0",1743145686037,499.0,133.3,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1743145686534,499.0,133.3,133.28,0.05026863]
["bitfinex-derivatives","SOLF0:USTF0",1743145686535,499.0,133.3,133.28,7.55506863]
["bitfinex-derivatives","SOLF0:USTF0",1743145686938,499.0,133.3,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1743145688640,257.34452019,133.3,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1743145694943,257.34452019,133.3,133.29,17.03172031]
["bitfinex-derivatives","SOLF0:USTF0",1743145704646,50.04202526,133.3,133.29,17.03172031]
["bitfinex-derivatives","SOLF0:USTF0",1743145707143,0.05042846,133.31,133.29,17.03172031]
["bitfinex-derivatives","SOLF0:USTF0",1743145707144,0.05042846,133.31,133.3,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1743145713249,0.05042846,133.31,133.29,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1743145713453,0.05042846,133.31,133.29,9.52722031]
["bitfinex-derivatives","SOLF0:USTF0",1743145713653,0.05042846,133.31,133.28,0.05026863]
["bitfinex-derivatives","SOLF0:USTF0",1743145713851,10.79882846,133.31,133.28,0.05026863]
["bitfinex-derivatives","SOLF0:USTF0",1743145714047,9.52722031,133.3,133.26,17.03312031]
["bitfinex-derivatives","SOLF0:USTF0",1743145714350,17.03182031,133.29,133.25,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1743145714542,17.03182031,133.29,133.24,9.52722031]
["bitfinex-derivatives","SOLF0:USTF0",1743145714543,7.5046,133.29,133.24,9.52722031]
["bitfinex-derivatives","SOLF0:USTF0",1743145714744,37.68722031,133.3,133.25,9.52722031]
["bitfinex-derivatives","SOLF0:USTF0",1743145714951,28.16,133.3,133.27,9.52722031]
["bitfinex-derivatives","SOLF0:USTF0",1743145715152,0.05507849,133.29,133.27,9.52722031]
["bitfinex-derivatives","SOLF0:USTF0",1743145715946,0.05507849,133.29,133.28,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1743145718566,0.05507849,133.29,133.26,0.05536668]
["bitfinex-derivatives","SOLF0:USTF0",1743145719165,0.05507849,133.29,133.27,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1743145719572,0.05507849,133.29,133.26,9.58258699]
["bitfinex-derivatives","SOLF0:USTF0",1743145719873,0.05507849,133.29,133.26,17.08848699]
["bitfinex-derivatives","SOLF0:USTF0",1743145720776,0.05507849,133.29,133.27,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1743145723070,0.05507849,133.29,133.28,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1743145726764,0.05507849,133.29,133.28,17.03232031]
["bitfinex-derivatives","SOLF0:USTF0",1743145730364,0.05507849,133.29,133.27,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1743145732273,0.05507849,133.29,133.26,9.58258699]
["bitfinex-derivatives","SOLF0:USTF0",1743145732875,0.05507849,133.29,133.28,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1743145735483,0.05507849,133.29,133.27,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1743145735784,0.05507849,133.29,133.26,9.58258699]
["bitfinex-derivatives","SOLF0:USTF0",1743145736283,0.05507849,133.29,133.28,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1743145739977,0.05507849,133.29,133.27,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1743145740187,0.05507849,133.29,133.26,0.05536668]
["bitfinex-derivatives","SOLF0:USTF0",1743145740574,9.52722031,133.28,133.26,0.05536668]
["bitfinex-derivatives","SOLF0:USTF0",1743145740781,20.22612031,133.28,133.25,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1743145740980,48.36612031,133.28,133.24,9.52722031]
["bitfinex-derivatives","SOLF0:USTF0",1743145741582,40.86072031,133.28,133.24,9.52722031]
["bitfinex-derivatives","SOLF0:USTF0",1743145741880,40.86072031,133.28,133.25,0.05532482]
["bitfinex-derivatives","SOLF0:USTF0",1743145742280,48.36612031,133.28,133.25,7.56202482]
["bitfinex-derivatives","SOLF0:USTF0",1743145742481,48.36612031,133.28,133.23,270.22]
["bitfinex-derivatives","SOLF0:USTF0",1743145742482,9.52722031,133.26,133.17,270.06]
["bitfinex-derivatives","SOLF0:USTF0",1743145742775,9.52722031,133.23,133.18,9.52722031]
["bitfinex-derivatives","SOLF0:USTF0",1743145742980,40.84112031,133.25,133.2,9.52722031]
["bitfinex-derivatives","SOLF0:USTF0",1743145743168,31.3139,133.25,133.21,9.52722031]
["bitfinex-derivatives","SOLF0:USTF0",1743145743574,0.04812462,133.24,133.23,9.52722031]
["bitfinex-derivatives","SOLF0:USTF0",1743145743772,40.86072031,133.28,133.23,9.52722031]
["bitfinex-derivatives","SOLF0:USTF0",1743145743985,0.05572216,133.25,133.24,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1743145744175,0.05572216,133.25,133.24,17.03412031]
["bitfinex-derivatives","SOLF0:USTF0",1743145746481,0.05572216,133.25,133.24,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1743145746880,0.05572216,133.25,133.23,7.5621624]
["bitfinex-derivatives","SOLF0:USTF0",1743145747085,0.05572216,133.25,133.23,0.0545624]
["bitfinex-derivatives","SOLF0:USTF0",1743145747682,7.56282216,133.25,133.23,0.0545624]
["bitfinex-derivatives","SOLF0:USTF0",1743145747880,7.56282216,133.25,133.21,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1743145748490,7.56282216,133.25,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1743145748681,0.05572216,133.25,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1743145748882,0.05572216,133.25,133.22,7.55847602]
["bitfinex-derivatives","SOLF0:USTF0",1743145749082,0.05572216,133.25,133.23,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1743145749887,0.05572216,133.25,133.24,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1743145753285,2.216e-05,133.25,133.24,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1743145756591,1.0,133.3,133.23,43.04406507]
["bitfinex-derivatives","SOLF0:USTF0",1743145756893,1.0,133.3,133.26,14.90406507]
["bitfinex-derivatives","SOLF0:USTF0",1743145757093,1.0,133.3,133.28,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1743145757695,1.04788576,133.3,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1743145761503,1.04788576,133.3,133.28,7.5600659]
["bitfinex-derivatives","SOLF0:USTF0",1743145761693,1.04788576,133.3,133.28,0.0552659]
["bitfinex-derivatives","SOLF0:USTF0",1743145762303,8.55208576,133.3,133.28,0.0552659]
["bitfinex-derivatives","SOLF0:USTF0",1743145762694,23.45615083,133.3,133.28,0.0552659]
["bitfinex-derivatives","SOLF0:USTF0",1743145762902,7.5045,133.29,133.28,0.0552659]
["bitfinex-derivatives","SOLF0:USTF0",1743145763503,29.18788576,133.3,133.28,0.0552659]
["bitfinex-derivatives","SOLF0:USTF0",1743145765305,29.18788576,133.3,133.28,7.5602659]
["bitfinex-derivatives","SOLF0:USTF0",1743145765501,1.04788576,133.3,133.28,0.0552659]
["bitfinex-derivatives","SOLF0:USTF0",1743145765709,1.04788576,133.3,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1743145767305,1.04788576,133.3,133.28,28.1952659]
["bitfinex-derivatives","SOLF0:USTF0",1743145767502,1.04788576,133.3,133.28,0.0552659]
["bitfinex-derivatives","SOLF0:USTF0",1743145769612,8.55198576,133.3,133.28,0.0552659]
["bitfinex-derivatives","SOLF0:USTF0",1743145770106,1.04788576,133.3,133.28,0.0552659]
["bitfinex-derivatives","SOLF0:USTF0",1743145770507,1.04788576,133.3,133.28,7.5601659]
["bitfinex-derivatives","SOLF0:USTF0",1743145771409,1.04788576,133.3,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1743145771611,1.04788576,133.3,133.28,0.0552659]
["bitfinex-derivatives","SOLF0:USTF0",1743145772509,1.04788576,133.3,133.28,7.5598659]
["bitfinex-derivatives","SOLF0:USTF0",1743145772704,1.04788576,133.3,133.28,0.0552659]
["bitfinex-derivatives","SOLF0:USTF0",1743145773804,1.04788576,133.3,133.28,7.5600659]
["bitfinex-derivatives","SOLF0:USTF0",1743145774809,1.04788576,133.3,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1743145776813,1.04788576,133.3,133.28,7.5600659]
["bitfinex-derivatives","SOLF0:USTF0",1743145777010,1.04788576,133.3,133.28,0.0552659]
["bitfinex-derivatives","SOLF0:USTF0",1743145777416,29.18788576,133.3,133.28,0.0552659]
["bitfinex-derivatives","SOLF0:USTF0",1743145777603,7.5045,133.29,133.28,0.0552659]
["bitfinex-derivatives","SOLF0:USTF0",1743145778711,7.5062,133.26,133.21,270.08]
["bitfinex-derivatives","SOLF0:USTF0",1743145778906,14.90406507,133.26,133.21,270.08]
["bitfinex-derivatives","SOLF0:USTF0",1743145779102,14.90406507,133.26,133.19,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743145779306,7.5074,133.24,133.21,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1743145779510,7.5074,133.24,133.19,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743145779911,0.05507568,133.23,133.21,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1743145780214,0.05507568,133.23,133.2,0.05704305]
["bitfinex-derivatives","SOLF0:USTF0",1743145780415,0.05507568,133.23,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1743145783316,0.05507568,133.23,133.21,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1743145783517,0.05507568,133.23,133.2,0.05704305]
["bitfinex-derivatives","SOLF0:USTF0",1743145783720,14.90406507,133.22,133.2,0.05704305]
["bitfinex-derivatives","SOLF0:USTF0",1743145783917,7.509,133.21,133.2,0.05704305]
["bitfinex-derivatives","SOLF0:USTF0",1743145784419,7.5096,133.2,133.16,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1743145784614,7.5096,133.2,133.15,298.22]
["bitfinex-derivatives","SOLF0:USTF0",1743145785115,6.5408,133.23,133.15,298.22]
["bitfinex-derivatives","SOLF0:USTF0",1743145785314,6.5408,133.23,133.16,14.90406507]
["bitfinex-derivatives","SOLF0:USTF0",1743145785619,0.04937926,133.2,133.18,0.02223957]
["bitfinex-derivatives","SOLF0:USTF0",1743145786005,43.09344433,133.2,133.18,0.02223957]
["bitfinex-derivatives","SOLF0:USTF0",1743145786206,14.90406507,133.18,133.14,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1743145786614,22.41486507,133.18,133.14,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1743145787212,7.56019496,133.17,133.14,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1743145787412,0.04889496,133.17,133.12,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1743145787618,3.37879496,133.17,133.11,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743145787818,31.51879496,133.17,133.11,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743145788014,31.51879496,133.17,133.14,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1743145790329,39.03019496,133.17,133.14,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1743145790534,31.51879496,133.17,133.09,285.06406507]
["bitfinex-derivatives","SOLF0:USTF0",1743145790831,3.408,133.16,133.09,313.20406507]
["bitfinex-derivatives","SOLF0:USTF0",1743145791033,0.05304995,133.14,133.11,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1743145791227,0.05304995,133.14,133.09,298.3]
["bitfinex-derivatives","SOLF0:USTF0",1743145791422,0.05304995,133.14,133.09,270.16]
["bitfinex-derivatives","SOLF0:USTF0",1743145792521,0.05304995,133.14,133.11,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1743145793033,0.05304995,133.14,133.09,270.16]
["bitfinex-derivatives","SOLF0:USTF0",1743145794233,0.05304995,133.14,133.09,277.6757]
["bitfinex-derivatives","SOLF0:USTF0",1743145794432,7.56594995,133.14,133.09,277.6757]
["bitfinex-derivatives","SOLF0:USTF0",1743145795128,0.05304995,133.14,133.09,270.16]
["bitfinex-derivatives","SOLF0:USTF0",1743145795438,0.05304995,133.14,133.09,285.06406507]
["bitfinex-derivatives","SOLF0:USTF0",1743145795631,0.05304995,133.14,133.11,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1743145795831,0.05304995,133.14,133.09,285.06406507]
["bitfinex-derivatives","SOLF0:USTF0",1743145796326,0.05304995,133.14,133.1,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1743145797934,7.56604995,133.14,133.1,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1743145798135,7.56604995,133.14,133.09,270.16]
["bitfinex-derivatives","SOLF0:USTF0",1743145798839,7.56604995,133.14,133.1,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1743145799133,14.95711502,133.14,133.09,270.16]
["bitfinex-derivatives","SOLF0:USTF0",1743145799334,28.16,133.13,133.06,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1743145799634,7.5149,133.11,133.05,46.45876507]
["bitfinex-derivatives","SOLF0:USTF0",1743145799831,7.56966253,133.11,133.05,46.45876507]
["bitfinex-derivatives","SOLF0:USTF0",1743145800137,7.5153,133.1,133.05,46.45876507]
["bitfinex-derivatives","SOLF0:USTF0",1743145800333,0.05476253,133.11,133.03,285.24406507]
["bitfinex-derivatives","SOLF0:USTF0",1743145800536,18.03386507,133.12,133.03,298.5]
["bitfinex-derivatives","SOLF0:USTF0",1743145800737,7.56533727,133.08,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1743145800942,0.04873727,133.08,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1743145801137,0.04873727,133.08,133.03,270.34]
["bitfinex-derivatives","SOLF0:USTF0",1743145802430,0.04873727,133.08,133.03,277.8588]
["bitfinex-derivatives","SOLF0:USTF0",1743145803039,0.04873727,133.08,133.03,270.34]
["bitfinex-derivatives","SOLF0:USTF0",1743145803538,0.04873727,133.08,133.05,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1743145803734,0.04873727,133.08,133.03,270.34]
["bitfinex-derivatives","SOLF0:USTF0",1743145804535,0.04873727,133.08,133.04,14.90406507]
["bitfinex-derivatives","SOLF0:USTF0",1743145804835,0.04873727,133.08,133.07,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1743145805535,0.04873727,133.08,133.06,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1743145805736,0.04873727,133.08,133.05,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743145806834,0.04873727,133.08,133.04,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743145807728,7.56533727,133.08,133.05,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1743145808133,0.04873727,133.08,133.04,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743145808839,0.04873727,133.08,133.07,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1743145810641,0.04873727,133.08,133.04,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743145811544,0.04873727,133.08,133.03,270.34]
["bitfinex-derivatives","SOLF0:USTF0",1743145811942,14.95280234,133.08,133.03,270.34]
["bitfinex-derivatives","SOLF0:USTF0",1743145812344,7.5172,133.07,133.04,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1743145813246,14.95280234,133.08,133.03,270.34]
["bitfinex-derivatives","SOLF0:USTF0",1743145813545,0.04873727,133.08,133.03,270.34]
["bitfinex-derivatives","SOLF0:USTF0",1743145813745,0.04873727,133.08,133.06,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1743145814140,0.04873727,133.08,133.03,270.34]
["bitfinex-derivatives","SOLF0:USTF0",1743145814341,0.04873727,133.08,133.06,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1743145814646,0.04873727,133.08,133.03,270.34]
["bitfinex-derivatives","SOLF0:USTF0",1743145815142,14.95280234,133.08,133.03,270.34]
["bitfinex-derivatives","SOLF0:USTF0",1743145815546,7.5179,133.06,133.03,277.8589]
["bitfinex-derivatives","SOLF0:USTF0",1743145816643,7.5171,133.07,133.04,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1743145818048,7.5176,133.06,133.03,277.8589]
["bitfinex-derivatives","SOLF0:USTF0",1743145818650,7.5181,133.05,133.03,270.34]
["bitfinex-derivatives","SOLF0:USTF0",1743145818845,7.5181,133.05,133.02,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1743145819045,7.57464703,133.05,133.02,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1743145819246,7.5186,133.04,133.02,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1743145819546,28.21654703,133.05,132.97,305.1439]
["bitfinex-derivatives","SOLF0:USTF0",1743145819750,7.5189,133.04,132.97,305.1439]
["bitfinex-derivatives","SOLF0:USTF0",1743145820053,0.05546205,133.02,133.0,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1743145820446,0.05546205,133.02,132.97,276.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743145820653,43.11952712,133.02,132.94,14.90406507]
["bitfinex-derivatives","SOLF0:USTF0",1743145820847,7.5217,132.99,132.92,43.06406507]
["bitfinex-derivatives","SOLF0:USTF0",1743145821054,0.0509579,132.99,132.92,43.06406507]
["bitfinex-derivatives","SOLF0:USTF0",1743145821552,0.0509579,132.99,132.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1743145821955,28.2109579,132.99,132.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1743145822751,28.2109579,132.99,132.97,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1743145822946,28.2109579,132.99,132.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1743145824256,28.2109579,132.99,132.96,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1743145825153,28.2109579,132.99,132.95,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1743145825554,28.2109579,132.99,132.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1743145825753,28.2109579,132.99,132.96,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1743145827359,28.2109579,132.99,132.94,14.90406507]
["bitfinex-derivatives","SOLF0:USTF0",1743145827751,28.2109579,132.99,132.93,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1743145828154,28.2109579,132.99,132.96,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1743145828950,35.7325579,132.99,132.96,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1743145829352,0.0509579,132.99,132.96,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1743145829553,28.2309579,132.99,132.97,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1743145829749,28.2309579,132.99,132.93,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1743145830251,14.90406507,132.98,132.91,298.7]
["bitfinex-derivatives","SOLF0:USTF0",1743145830452,14.90406507,132.98,132.91,270.52]
["bitfinex-derivatives","SOLF0:USTF0",1743145830657,14.90406507,132.98,132.92,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1743145830658,7.5802011,132.96,132.92,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1743145830963,7.5802011,132.96,132.91,270.52]
["bitfinex-derivatives","SOLF0:USTF0",1743145830964,43.14076617,132.96,132.91,270.52]
["bitfinex-derivatives","SOLF0:USTF0",1743145831262,7.5246,132.94,132.88,21.88946507]
["bitfinex-derivatives","SOLF0:USTF0",1743145831451,43.08406507,132.96,132.88,21.88946507]
["bitfinex-derivatives","SOLF0:USTF0",1743145831656,0.05462692,132.92,132.88,21.88946507]
["bitfinex-derivatives","SOLF0:USTF0",1743145831864,0.05462692,132.92,132.91,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1743145833465,28.18,132.99,132.9,14.90406507]
["bitfinex-derivatives","SOLF0:USTF0",1743145833667,28.18,132.99,132.92,14.90406507]
["bitfinex-derivatives","SOLF0:USTF0",1743145833866,14.90406507,132.98,132.92,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743145834565,0.04787609,132.96,132.95,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1743145839465,0.04787609,132.96,132.94,0.0478204]
["bitfinex-derivatives","SOLF0:USTF0",1743145840269,7.57157609,132.96,132.94,0.0478204]
["bitfinex-derivatives","SOLF0:USTF0",1743145840570,0.04787609,132.96,132.94,0.0478204]
["bitfinex-derivatives","SOLF0:USTF0",1743145841069,0.04787609,132.96,132.94,7.5716204]
["bitfinex-derivatives","SOLF0:USTF0",1743145842673,0.04787609,132.96,132.95,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1743145842875,0.04787609,132.96,132.95,22.42776507]
["bitfinex-derivatives","SOLF0:USTF0",1743145843178,0.04787609,132.96,132.95,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1743145845678,0.04787609,132.96,132.94,0.0478204]
["bitfinex-derivatives","SOLF0:USTF0",1743145845679,22.42456507,133.01,132.98,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1743145845874,22.42456507,133.01,132.93,18.41546507]
["bitfinex-derivatives","SOLF0:USTF0",1743145846076,14.90406507,133.01,132.93,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1743145846272,14.90406507,132.99,132.94,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1743145846480,43.08406507,132.99,132.94,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1743145846779,43.08406507,132.99,132.9,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743145846982,0.05055151,132.98,132.95,0.04801403]
["bitfinex-derivatives","SOLF0:USTF0",1743145847686,7.523,132.97,132.95,0.04801403]
["bitfinex-derivatives","SOLF0:USTF0",1743145848181,0.05055151,132.98,132.95,0.04801403]
["bitfinex-derivatives","SOLF0:USTF0",1743145848683,7.57285151,132.98,132.95,7.57141403]
["bitfinex-derivatives","SOLF0:USTF0",1743145848985,0.05055151,132.98,132.95,0.04801403]
["bitfinex-derivatives","SOLF0:USTF0",1743145849572,0.05055151,132.98,132.96,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1743145849773,0.05055151,132.98,132.95,0.04801403]
["bitfinex-derivatives","SOLF0:USTF0",1743145850282,0.05055151,132.98,132.97,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1743145853680,0.05055151,132.98,132.96,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1743145853983,0.05055151,132.98,132.95,28.22801403]
["bitfinex-derivatives","SOLF0:USTF0",1743145854286,0.05055151,132.98,132.95,0.04801403]
["bitfinex-derivatives","SOLF0:USTF0",1743145855893,0.05055151,132.98,132.95,43.1320791]
["bitfinex-derivatives","SOLF0:USTF0",1743145856846,0.05055151,132.98,132.97,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1743145857709,31.8604,133.05,133.02,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1743145857910,35.6983,133.05,133.02,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1743145858108,35.6983,133.05,132.99,14.90406507]
["bitfinex-derivatives","SOLF0:USTF0",1743145858502,7.5177,133.06,132.99,14.90406507]
["bitfinex-derivatives","SOLF0:USTF0",1743145858704,44.93969164,133.08,132.99,14.90406507]
["bitfinex-derivatives","SOLF0:USTF0",1743145858903,0.05115398,133.04,133.01,14.95643788]
["bitfinex-derivatives","SOLF0:USTF0",1743145859095,0.05115398,133.04,133.01,43.13643788]
["bitfinex-derivatives","SOLF0:USTF0",1743145859498,0.05115398,133.04,133.03,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1743145860000,0.0215246,133.04,133.03,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1743145860590,0.0215246,133.04,133.01,28.23237281]
["bitfinex-derivatives","SOLF0:USTF0",1743145860892,0.0215246,133.04,133.01,0.05237281]
["bitfinex-derivatives","SOLF0:USTF0",1743145862793,0.0215246,133.04,133.01,7.57247281]
["bitfinex-derivatives","SOLF0:USTF0",1743145863992,0.0215246,133.04,133.01,0.05237281]
["bitfinex-derivatives","SOLF0:USTF0",1743145864492,0.0215246,133.04,133.01,7.57237281]
["bitfinex-derivatives","SOLF0:USTF0",1743145864704,0.0215246,133.04,133.01,0.05237281]
["bitfinex-derivatives","SOLF0:USTF0",1743145864997,0.0215246,133.04,133.02,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1743145865300,0.0215246,133.04,133.01,0.05237281]
["bitfinex-derivatives","SOLF0:USTF0",1743145865800,28.1815246,133.04,133.01,0.05237281]
["bitfinex-derivatives","SOLF0:USTF0",1743145865994,7.5197,133.02,133.01,0.05237281]
["bitfinex-derivatives","SOLF0:USTF0",1743145869219,4.46270729,133.02,132.96,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1743145869515,43.16406507,133.01,132.92,14.90406507]
["bitfinex-derivatives","SOLF0:USTF0",1743145870041,7.5213,133.0,132.96,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1743145870222,43.16406507,133.01,132.97,0.04745487]
["bitfinex-derivatives","SOLF0:USTF0",1743145870417,0.05405376,132.99,132.97,0.04745487]
["bitfinex-derivatives","SOLF0:USTF0",1743145870613,7.522,132.98,132.97,0.04745487]
["bitfinex-derivatives","SOLF0:USTF0",1743145870815,0.05405376,132.99,132.97,0.04745487]
["bitfinex-derivatives","SOLF0:USTF0",1743145872208,7.522,132.98,132.97,0.04745487]
["bitfinex-derivatives","SOLF0:USTF0",1743145876397,35.702,132.98,132.97,0.04745487]
["bitfinex-derivatives","SOLF0:USTF0",1743145878111,28.18,132.98,132.97,0.04745487]
["bitfinex-derivatives","SOLF0:USTF0",1743145879207,35.702,132.98,132.97,0.04745487]
["bitfinex-derivatives","SOLF0:USTF0",1743145879798,7.5232,132.96,132.93,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1743145880301,7.5228,132.97,132.94,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1743145880502,7.5228,132.97,132.91,270.64]
["bitfinex-derivatives","SOLF0:USTF0",1743145881206,0.05332585,132.95,132.94,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1743145883013,0.05332585,132.95,132.93,7.57443994]
["bitfinex-derivatives","SOLF0:USTF0",1743145884117,0.05332585,132.95,132.94,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1743145887011,14.90406507,133.03,132.98,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1743145887309,32.64602702,133.02,132.98,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1743145887512,14.90406507,133.03,132.94,14.90406507]
["bitfinex-derivatives","SOLF0:USTF0",1743145887709,14.90406507,133.03,132.96,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743145888113,14.90406507,133.03,132.99,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1743145888114,0.05613404,133.01,132.99,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1743145888510,0.05613404,133.01,132.98,0.05319799]
["bitfinex-derivatives","SOLF0:USTF0",1743145888716,0.05613404,133.01,133.0,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1743145891917,0.05613404,133.01,132.99,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1743145892117,0.05613404,133.01,132.98,0.05319799]
["bitfinex-derivatives","SOLF0:USTF0",1743145893221,0.05613404,133.01,133.0,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1743145893916,0.00963221,133.01,133.0,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1743145897915,0.00963221,133.01,133.0,22.42496507]
["bitfinex-derivatives","SOLF0:USTF0",1743145900923,0.00963221,133.01,133.0,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1743145901526,0.00963221,133.01,132.99,298.84]
["bitfinex-derivatives","SOLF0:USTF0",1743145901722,0.00963221,133.01,132.99,270.68]
["bitfinex-derivatives","SOLF0:USTF0",1743145902126,0.00963221,133.01,132.98,0.05319799]
["bitfinex-derivatives","SOLF0:USTF0",1743145902619,7.53023221,133.01,132.98,7.57519799]
["bitfinex-derivatives","SOLF0:USTF0",1743145903021,0.00963221,133.01,132.98,0.05319799]
["bitfinex-derivatives","SOLF0:USTF0",1743145903222,0.00963221,133.01,133.0,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1743145904218,0.00963221,133.01,132.99,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1743145904418,0.00963221,133.01,132.98,0.05319799]
["bitfinex-derivatives","SOLF0:USTF0",1743145905426,0.00963221,133.01,132.98,7.57479799]
["bitfinex-derivatives","SOLF0:USTF0",1743145905927,7.53023221,133.01,132.98,7.57479799]
["bitfinex-derivatives","SOLF0:USTF0",1743145908629,7.5209,133.0,132.98,0.05319799]
["bitfinex-derivatives","SOLF0:USTF0",1743145911230,7.53023221,133.01,132.98,7.57519799]
["bitfinex-derivatives","SOLF0:USTF0",1743145912731,7.5209,133.0,132.98,7.57519799]
["bitfinex-derivatives","SOLF0:USTF0",1743145913126,7.53013221,133.01,132.98,7.57519799]
["bitfinex-derivatives","SOLF0:USTF0",1743145913828,7.5209,133.0,132.98,7.57519799]
["bitfinex-derivatives","SOLF0:USTF0",1743145914532,14.90406507,132.99,132.93,270.64]
["bitfinex-derivatives","SOLF0:USTF0",1743145914732,22.54496507,132.99,132.93,270.64]
["bitfinex-derivatives","SOLF0:USTF0",1743145915132,7.5232,132.96,132.93,278.1646]
["bitfinex-derivatives","SOLF0:USTF0",1743145915831,0.05376856,132.96,132.93,270.69015547]
["bitfinex-derivatives","SOLF0:USTF0",1743145916233,0.05376856,132.96,132.94,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1743145916729,0.05376856,132.96,132.95,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1743145918024,0.00057057,132.96,132.95,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1743145920435,0.00057057,132.96,132.94,35.684]
["bitfinex-derivatives","SOLF0:USTF0",1743145921340,0.00057057,132.96,132.93,278.21465547]
["bitfinex-derivatives","SOLF0:USTF0",1743145921539,0.00057057,132.96,132.93,270.69015547]
["bitfinex-derivatives","SOLF0:USTF0",1743145921741,7.52407057,132.96,132.93,278.21475547]
["bitfinex-derivatives","SOLF0:USTF0",1743145922444,0.00057057,132.96,132.94,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1743145922841,0.00057057,132.96,132.93,270.69015547]
["bitfinex-derivatives","SOLF0:USTF0",1743145923646,0.00057057,132.96,132.94,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1743145923849,0.00057057,132.96,132.93,270.69015547]
["bitfinex-derivatives","SOLF0:USTF0",1743145924247,0.00057057,132.96,132.94,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1743145925052,0.00057057,132.96,132.93,14.95422054]
["bitfinex-derivatives","SOLF0:USTF0",1743145925647,0.00057057,132.96,132.95,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1743145929049,0.00057057,132.96,132.93,0.05015547]
["bitfinex-derivatives","SOLF0:USTF0",1743145929654,0.00057057,132.96,132.93,7.57485547]
["bitfinex-derivatives","SOLF0:USTF0",1743145929958,0.00057057,132.96,132.93,0.05015547]
["bitfinex-derivatives","SOLF0:USTF0",1743145930858,7.52397057,132.96,132.94,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1743145931061,7.52397057,132.96,132.93,0.05015547]
["bitfinex-derivatives","SOLF0:USTF0",1743145931358,7.52397057,132.96,132.93,7.57465547]
["bitfinex-derivatives","SOLF0:USTF0",1743145931659,7.52397057,132.96,132.93,0.05015547]
["bitfinex-derivatives","SOLF0:USTF0",1743145931855,7.52397057,132.96,132.93,7.57455547]
["bitfinex-derivatives","SOLF0:USTF0",1743145932758,7.52397057,132.96,132.94,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1743145932959,0.00057057,132.96,132.93,14.95422054]
["bitfinex-derivatives","SOLF0:USTF0",1743145933158,0.00057057,132.96,132.93,43.11422054]
["bitfinex-derivatives","SOLF0:USTF0",1743145933758,0.00057057,132.96,132.95,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1743145937256,0.00057057,132.96,132.93,0.05015547]
["bitfinex-derivatives","SOLF0:USTF0",1743145937559,7.524,132.95,132.93,0.05015547]
["bitfinex-derivatives","SOLF0:USTF0",1743145937966,28.16057057,132.96,132.93,0.05015547]
["bitfinex-derivatives","SOLF0:USTF0",1743145938466,7.5242,132.94,132.93,0.05015547]
["bitfinex-derivatives","SOLF0:USTF0",1743145938872,7.524,132.95,132.93,0.05015547]
["bitfinex-derivatives","SOLF0:USTF0",1743145939167,28.16057057,132.96,132.93,0.05015547]
["bitfinex-derivatives","SOLF0:USTF0",1743145939562,28.16057057,132.96,132.94,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1743145940264,28.16057057,132.96,132.93,7.57465547]
["bitfinex-derivatives","SOLF0:USTF0",1743145940469,35.68377057,132.96,132.93,7.57465547]
["bitfinex-derivatives","SOLF0:USTF0",1743145940969,43.06463564,132.96,132.93,0.05015547]
["bitfinex-derivatives","SOLF0:USTF0",1743145941166,14.90406507,132.94,132.86,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743145941371,28.16,132.93,132.89,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1743145941671,7.5259,132.92,132.89,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1743145941869,28.16,132.93,132.85,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743145942070,28.16,132.93,132.88,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1743145942370,0.05529893,132.9,132.88,0.05264775]
["bitfinex-derivatives","SOLF0:USTF0",1743145942675,0.05529893,132.9,132.89,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1743145944469,0.05529893,132.9,132.88,7.58004775]
["bitfinex-derivatives","SOLF0:USTF0",1743145944870,0.05529893,132.9,132.88,0.05264775]
["bitfinex-derivatives","SOLF0:USTF0",1743145946171,7.58199893,132.9,132.88,0.05264775]
["bitfinex-derivatives","SOLF0:USTF0",1743145946777,0.05529893,132.9,132.88,0.05264775]
["bitfinex-derivatives","SOLF0:USTF0",1743145947475,28.21529893,132.9,132.88,0.05264775]
["bitfinex-derivatives","SOLF0:USTF0",1743145948280,7.5271,132.89,132.88,0.05264775]
["bitfinex-derivatives","SOLF0:USTF0",1743145949276,35.74199893,132.9,132.88,0.05264775]
["bitfinex-derivatives","SOLF0:USTF0",1743145949683,28.21529893,132.9,132.88,0.05264775]
["bitfinex-derivatives","SOLF0:USTF0",1743145949880,28.21529893,132.9,132.88,7.58014775]
["bitfinex-derivatives","SOLF0:USTF0",1743145950082,28.21529893,132.9,132.88,0.05264775]
["bitfinex-derivatives","SOLF0:USTF0",1743145950474,35.74179893,132.9,132.88,0.05264775]
["bitfinex-derivatives","SOLF0:USTF0",1743145950674,28.21529893,132.9,132.88,0.05264775]
["bitfinex-derivatives","SOLF0:USTF0",1743145950975,7.5271,132.89,132.88,0.05264775]
["bitfinex-derivatives","SOLF0:USTF0",1743145955278,43.119364,132.9,132.88,0.05264775]
["bitfinex-derivatives","SOLF0:USTF0",1743145955681,7.5271,132.89,132.88,0.05264775]
["bitfinex-derivatives","SOLF0:USTF0",1743145956181,43.119364,132.9,132.88,0.05264775]
["bitfinex-derivatives","SOLF0:USTF0",1743145956884,50.646164,132.9,132.88,0.05264775]
["bitfinex-derivatives","SOLF0:USTF0",1743145957983,28.21529893,132.9,132.88,0.05264775]
["bitfinex-derivatives","SOLF0:USTF0",1743145958682,28.21529893,132.9,132.88,7.58004775]
["bitfinex-derivatives","SOLF0:USTF0",1743145959282,0.05529893,132.9,132.88,0.05264775]
["bitfinex-derivatives","SOLF0:USTF0",1743145959782,0.05529893,132.9,132.88,7.57994775]
["bitfinex-derivatives","SOLF0:USTF0",1743145960383,28.18,132.89,132.84,270.76]
["bitfinex-derivatives","SOLF0:USTF0",1743145960578,28.18,132.89,132.8,18.81926507]
["bitfinex-derivatives","SOLF0:USTF0",1743145960781,7.5287,132.87,132.83,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1743145960983,14.90406507,132.88,132.83,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1743145961284,7.5294,132.85,132.82,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1743145961680,7.58094453,132.85,132.82,7.57857628]
["bitfinex-derivatives","SOLF0:USTF0",1743145962081,7.58094453,132.85,132.83,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1743145962585,7.58094453,132.85,132.82,0.04777628]
["bitfinex-derivatives","SOLF0:USTF0",1743145962975,7.58094453,132.85,132.82,7.57847628]
["bitfinex-derivatives","SOLF0:USTF0",1743145963181,0.05154453,132.85,132.82,0.04777628]
["bitfinex-derivatives","SOLF0:USTF0",1743145963574,0.05154453,132.85,132.82,7.57847628]
["bitfinex-derivatives","SOLF0:USTF0",1743145963776,0.05154453,132.85,132.82,0.04777628]
["bitfinex-derivatives","SOLF0:USTF0",1743145964189,7.58104453,132.85,132.82,7.57867628]
["bitfinex-derivatives","SOLF0:USTF0",1743145964383,0.05154453,132.85,132.82,28.22777628]
["bitfinex-derivatives","SOLF0:USTF0",1743145964785,0.05154453,132.85,132.84,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1743145980691,0.05154453,132.85,132.82,0.04777628]
["bitfinex-derivatives","SOLF0:USTF0",1743145980891,9.59514121,132.84,132.82,0.04777628]
["bitfinex-derivatives","SOLF0:USTF0",1743145981495,9.59514121,132.83,132.82,0.04777628]
["bitfinex-derivatives","SOLF0:USTF0",1743145982000,17.12564121,132.83,132.82,0.04777628]
["bitfinex-derivatives","SOLF0:USTF0",1743145982291,9.59514121,132.83,132.76,0.27365]
["bitfinex-derivatives","SOLF0:USTF0",1743145982500,9.59514121,132.79,132.78,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1743145982797,9.59514121,132.79,132.76,0.27365]
["bitfinex-derivatives","SOLF0:USTF0",1743145982999,26.24272171,132.81,132.78,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1743145983302,18.76397094,132.81,132.78,0.03210439]
["bitfinex-derivatives","SOLF0:USTF0",1743145983504,7.5325,132.8,132.78,0.03210439]
["bitfinex-derivatives","SOLF0:USTF0",1743145983691,15.01352171,132.79,132.76,7.80765]
["bitfinex-derivatives","SOLF0:USTF0",1743145983897,43.19352171,132.79,132.76,0.27365]
["bitfinex-derivatives","SOLF0:USTF0",1743145984599,43.19352171,132.79,132.76,7.80795]
["bitfinex-derivatives","SOLF0:USTF0",1743145984800,43.19352171,132.79,132.76,0.27365]
["bitfinex-derivatives","SOLF0:USTF0",1743145985304,43.19352171,132.79,132.72,16.37184838]
["bitfinex-derivatives","SOLF0:USTF0",1743145985701,0.05555953,132.77,132.72,16.37184838]
["bitfinex-derivatives","SOLF0:USTF0",1743145986004,15.01352171,132.75,132.72,16.37184838]
["bitfinex-derivatives","SOLF0:USTF0",1743145986506,18.89652171,132.75,132.72,10.42154838]
["bitfinex-derivatives","SOLF0:USTF0",1743145986800,3.883,132.75,132.72,10.42154838]
["bitfinex-derivatives","SOLF0:USTF0",1743145987015,3.883,132.75,132.72,17.95824838]
["bitfinex-derivatives","SOLF0:USTF0",1743145987198,28.18,132.76,132.72,10.42154838]
["bitfinex-derivatives","SOLF0:USTF0",1743145987603,28.18,132.76,132.73,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1743145987803,28.18,132.76,132.72,10.42154838]
["bitfinex-derivatives","SOLF0:USTF0",1743145988698,43.19352171,132.76,132.72,10.42154838]
["bitfinex-derivatives","SOLF0:USTF0",1743145989000,15.01352171,132.74,132.72,10.42154838]
["bitfinex-derivatives","SOLF0:USTF0",1743145989201,22.54942171,132.74,132.72,10.42154838]
["bitfinex-derivatives","SOLF0:USTF0",1743145989506,28.18,132.73,132.72,10.42154838]
["bitfinex-derivatives","SOLF0:USTF0",1743145990805,35.7162,132.73,132.72,10.42154838]
["bitfinex-derivatives","SOLF0:USTF0",1743145991108,35.7162,132.73,132.69,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1743145991109,28.18,132.73,132.69,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1743145991303,7.5368,132.72,132.65,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1743145991502,22.55032171,132.72,132.64,47.14042171]
["bitfinex-derivatives","SOLF0:USTF0",1743145991807,0.05068966,132.7,132.68,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1743145992406,0.05068966,132.7,132.69,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1743146000514,0.05068966,132.7,132.68,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1743146000707,0.05068966,132.7,132.65,15.01352171]
["bitfinex-derivatives","SOLF0:USTF0",1743146001513,0.05068966,132.7,132.67,15.01352171]
["bitfinex-derivatives","SOLF0:USTF0",1743146001707,0.05068966,132.7,132.69,22.55192171]
["bitfinex-derivatives","SOLF0:USTF0",1743146001913,28.2,132.75,132.69,15.01352171]
["bitfinex-derivatives","SOLF0:USTF0",1743146002112,7.5356,132.74,132.69,15.01352171]
["bitfinex-derivatives","SOLF0:USTF0",1743146002307,7.5356,132.74,132.71,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1743146002504,35.7353,132.75,132.69,15.01352171]
["bitfinex-derivatives","SOLF0:USTF0",1743146002914,0.05294343,132.73,132.71,0.05068967]
["bitfinex-derivatives","SOLF0:USTF0",1743146003114,7.58924343,132.73,132.71,0.05068967]
["bitfinex-derivatives","SOLF0:USTF0",1743146003915,7.5367,132.72,132.71,0.05068967]
["bitfinex-derivatives","SOLF0:USTF0",1743146004113,0.05294343,132.73,132.71,0.05068967]
["bitfinex-derivatives","SOLF0:USTF0",1743146004414,35.7367,132.72,132.71,0.05068967]
["bitfinex-derivatives","SOLF0:USTF0",1743146005009,28.2,132.72,132.71,0.05068967]
["bitfinex-derivatives","SOLF0:USTF0",1743146005812,0.05294343,132.73,132.71,0.05068967]
["bitfinex-derivatives","SOLF0:USTF0",1743146006318,0.05294343,132.73,132.71,7.58768967]
["bitfinex-derivatives","SOLF0:USTF0",1743146007020,0.05294343,132.73,132.71,0.05068967]
["bitfinex-derivatives","SOLF0:USTF0",1743146007720,7.5367,132.72,132.71,0.05068967]
["bitfinex-derivatives","SOLF0:USTF0",1743146008118,15.01352171,132.72,132.65,43.21352171]
["bitfinex-derivatives","SOLF0:USTF0",1743146008322,43.21352171,132.72,132.65,43.21352171]
["bitfinex-derivatives","SOLF0:USTF0",1743146008715,28.2,132.72,132.65,43.21352171]
["bitfinex-derivatives","SOLF0:USTF0",1743146009021,28.2,132.72,132.67,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1743146009221,0.05623331,132.71,132.67,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1743146009725,0.05623331,132.71,132.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1743146010319,7.5382,132.7,132.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1743146011729,0.05623331,132.71,132.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1743146012429,0.05623331,132.71,132.64,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743146012629,3.66003331,132.71,132.64,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743146013828,7.5393,132.68,132.64,11.488]
["bitfinex-derivatives","SOLF0:USTF0",1743146014030,3.6038,132.71,132.64,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743146014226,0.050099,132.67,132.65,15.01352171]
["bitfinex-derivatives","SOLF0:USTF0",1743146014526,7.5376,132.71,132.66,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743146014725,0.05377409,132.67,132.66,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743146014928,35.7371,132.72,132.67,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1743146015126,28.2,132.72,132.67,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1743146015434,0.05710938,132.71,132.67,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1743146016039,0.05710938,132.71,132.68,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1743146017025,0.05710938,132.71,132.66,35.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743146017228,28.25710938,132.71,132.65,15.01352171]
["bitfinex-derivatives","SOLF0:USTF0",1743146017632,28.25710938,132.71,132.66,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1743146017830,0.05710938,132.71,132.66,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1743146018632,0.05710938,132.71,132.67,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1743146019233,0.05710938,132.71,132.68,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1743146020836,0.05710938,132.71,132.67,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1743146021532,7.59450938,132.71,132.67,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1743146021732,7.59450938,132.71,132.68,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1743146022036,0.05710938,132.71,132.68,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1743146022838,9.67612769,132.71,132.68,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1743146023032,17.21362769,132.71,132.68,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1743146023229,9.67612769,132.71,132.69,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1743146023737,9.67612769,132.71,132.67,9.61901831]
["bitfinex-derivatives","SOLF0:USTF0",1743146023936,9.67612769,132.71,132.66,9.61901831]
["bitfinex-derivatives","SOLF0:USTF0",1743146024127,9.67612769,132.71,132.67,9.61901831]
["bitfinex-derivatives","SOLF0:USTF0",1743146025838,9.67612769,132.71,132.69,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1743146026630,9.67612769,132.71,132.68,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1743146027137,9.67612769,132.71,132.69,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1743146027640,9.67612769,132.71,132.67,9.61901831]
["bitfinex-derivatives","SOLF0:USTF0",1743146027838,9.67612769,132.71,132.68,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1743146028835,17.21342769,132.71,132.68,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1743146032940,7.59440938,132.71,132.68,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1743146033545,17.21342769,132.71,132.68,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1743146034044,0.05710938,132.71,132.64,13.56591831]
["bitfinex-derivatives","SOLF0:USTF0",1743146034246,9.61901831,132.69,132.64,13.56591831]
["bitfinex-derivatives","SOLF0:USTF0",1743146034639,0.04997035,132.68,132.64,13.56591831]
["bitfinex-derivatives","SOLF0:USTF0",1743146034836,7.58907035,132.68,132.65,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1743146035744,0.04997035,132.68,132.66,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1743146036446,7.58907035,132.68,132.65,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1743146037450,17.20808866,132.68,132.65,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1743146037847,9.61901831,132.66,132.63,271.1]
["bitfinex-derivatives","SOLF0:USTF0",1743146038351,17.15961831,132.66,132.63,278.6414]
["bitfinex-derivatives","SOLF0:USTF0",1743146038548,9.61901831,132.66,132.63,271.1]
["bitfinex-derivatives","SOLF0:USTF0",1743146038850,9.61901831,132.66,132.6,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743146038851,17.16041831,132.64,132.6,17.16221831]
["bitfinex-derivatives","SOLF0:USTF0",1743146039245,9.67254816,132.63,132.59,16.92521831]
["bitfinex-derivatives","SOLF0:USTF0",1743146039650,9.67254816,132.63,132.6,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1743146039848,9.67254816,132.63,132.59,16.92521831]
["bitfinex-derivatives","SOLF0:USTF0",1743146040248,9.61901831,132.61,132.54,159.07059853]
["bitfinex-derivatives","SOLF0:USTF0",1743146040451,37.79901831,132.62,132.57,9.61901831]
["bitfinex-derivatives","SOLF0:USTF0",1743146040748,9.61901831,132.64,132.61,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1743146040949,0.05032162,132.64,132.6,9.61901831]
["bitfinex-derivatives","SOLF0:USTF0",1743146041151,0.05032162,132.64,132.63,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1743146041351,9.61901831,132.67,132.63,9.61901831]
["bitfinex-derivatives","SOLF0:USTF0",1743146041651,0.05016691,132.65,132.63,9.61901831]
["bitfinex-derivatives","SOLF0:USTF0",1743146041851,9.61901831,132.69,132.64,9.61901831]
["bitfinex-derivatives","SOLF0:USTF0",1743146042046,9.61901831,132.68,132.63,9.61901831]
["bitfinex-derivatives","SOLF0:USTF0",1743146042250,9.61901831,132.68,132.66,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1743146042552,9.61901831,132.69,132.64,9.61901831]
["bitfinex-derivatives","SOLF0:USTF0",1743146042853,9.61901831,132.69,132.65,9.61901831]
["bitfinex-derivatives","SOLF0:USTF0",1743146043156,0.05530818,132.68,132.65,9.66918522]
["bitfinex-derivatives","SOLF0:USTF0",1743146043354,0.05530818,132.68,132.67,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1743146046257,18.49711644,132.71,132.65,28.23016691]
["bitfinex-derivatives","SOLF0:USTF0",1743146046258,15.03491644,132.76,132.66,15.03491644]
["bitfinex-derivatives","SOLF0:USTF0",1743146046561,41.01842426,132.77,132.68,15.03491644]
["bitfinex-derivatives","SOLF0:USTF0",1743146046753,4.4405026,132.76,132.74,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1743146046953,41.01842426,132.77,132.72,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743146047149,41.01842426,132.77,132.73,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743146047354,0.05254579,132.76,132.73,28.2304603]
["bitfinex-derivatives","SOLF0:USTF0",1743146047857,0.05254579,132.76,132.75,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1743146048255,13.68180606,132.82,132.74,15.03491644]
["bitfinex-derivatives","SOLF0:USTF0",1743146048450,13.68180606,132.82,132.78,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1743146048858,13.68180606,132.82,132.77,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743146049155,13.68180606,132.82,132.77,35.7137]
["bitfinex-derivatives","SOLF0:USTF0",1743146049360,0.0553875,132.81,132.78,0.05404784]
["bitfinex-derivatives","SOLF0:USTF0",1743146049866,0.0553875,132.81,132.78,15.08896428]
["bitfinex-derivatives","SOLF0:USTF0",1743146050160,0.0553875,132.81,132.78,22.62216428]
["bitfinex-derivatives","SOLF0:USTF0",1743146050462,0.0553875,132.81,132.78,15.08896428]
["bitfinex-derivatives","SOLF0:USTF0",1743146050861,0.0553875,132.81,132.8,15.03491644]
["bitfinex-derivatives","SOLF0:USTF0",1743146051065,0.0553875,132.81,132.8,43.21491644]
["bitfinex-derivatives","SOLF0:USTF0",1743146053260,0.0553875,132.81,132.78,0.05404784]
["bitfinex-derivatives","SOLF0:USTF0",1743146057367,0.0553875,132.81,132.78,7.58734784]
["bitfinex-derivatives","SOLF0:USTF0",1743146057667,0.0553875,132.81,132.8,15.03491644]
["bitfinex-derivatives","SOLF0:USTF0",1743146058861,3.6057,132.87,132.8,15.03491644]
["bitfinex-derivatives","SOLF0:USTF0",1743146059067,3.6057,132.87,132.82,15.03491644]
["bitfinex-derivatives","SOLF0:USTF0",1743146059264,7.5293,132.86,132.82,15.03491644]
["bitfinex-derivatives","SOLF0:USTF0",1743146059769,7.5293,132.86,132.82,22.56591644]
["bitfinex-derivatives","SOLF0:USTF0",1743146059967,3.6057,132.87,132.83,0.05487737]
["bitfinex-derivatives","SOLF0:USTF0",1743146059968,7.58386431,132.85,132.83,0.05487737]
["bitfinex-derivatives","SOLF0:USTF0",1743146060169,0.05446431,132.85,132.83,0.05487737]
["bitfinex-derivatives","SOLF0:USTF0",1743146060667,7.58396431,132.85,132.83,0.05487737]
["bitfinex-derivatives","SOLF0:USTF0",1743146060864,0.05446431,132.85,132.83,0.05487737]
["bitfinex-derivatives","SOLF0:USTF0",1743146061267,7.5299,132.84,132.83,0.05487737]
["bitfinex-derivatives","SOLF0:USTF0",1743146062857,7.58396431,132.85,132.83,0.05487737]
["bitfinex-derivatives","SOLF0:USTF0",1743146063769,0.05446431,132.85,132.83,0.05487737]
["bitfinex-derivatives","SOLF0:USTF0",1743146064367,7.58386431,132.85,132.83,0.05487737]
["bitfinex-derivatives","SOLF0:USTF0",1743146066170,7.5318,132.81,132.77,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1743146066368,15.03491644,132.83,132.75,286.31491644]
["bitfinex-derivatives","SOLF0:USTF0",1743146066973,7.5334,132.78,132.75,271.28]
["bitfinex-derivatives","SOLF0:USTF0",1743146067367,7.58855487,132.78,132.75,271.33569645]
["bitfinex-derivatives","SOLF0:USTF0",1743146068871,0.05515487,132.78,132.75,286.37061289]
["bitfinex-derivatives","SOLF0:USTF0",1743146069175,0.05515487,132.78,132.77,22.56881644]
["bitfinex-derivatives","SOLF0:USTF0",1743146071365,11.0634,132.84,132.8,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1743146071564,3.5332,132.84,132.79,15.03491644]
["bitfinex-derivatives","SOLF0:USTF0",1743146071966,3.5332,132.84,132.77,15.03491644]
["bitfinex-derivatives","SOLF0:USTF0",1743146072273,28.16,132.83,132.76,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743146072571,15.03491644,132.77,132.68,15.03491644]
["bitfinex-derivatives","SOLF0:USTF0",1743146072772,28.28,132.76,132.68,15.03491644]
["bitfinex-derivatives","SOLF0:USTF0",1743146072976,0.05409198,132.74,132.71,0.05783672]
["bitfinex-derivatives","SOLF0:USTF0",1743146073465,7.5365,132.73,132.71,0.05783672]
["bitfinex-derivatives","SOLF0:USTF0",1743146073668,0.05409198,132.74,132.71,0.05783672]
["bitfinex-derivatives","SOLF0:USTF0",1743146074678,22.6,132.84,132.71,0.05783672]
["bitfinex-derivatives","SOLF0:USTF0",1743146074679,364.0,132.87,132.73,15.03491644]
["bitfinex-derivatives","SOLF0:USTF0",1743146074879,3.6696,132.84,132.77,15.03491644]
["bitfinex-derivatives","SOLF0:USTF0",1743146075077,3.6696,132.84,132.77,50.82841644]
["bitfinex-derivatives","SOLF0:USTF0",1743146075471,3.6696,132.84,132.77,43.29491644]
["bitfinex-derivatives","SOLF0:USTF0",1743146075978,0.05759257,132.82,132.79,0.0522546]
["bitfinex-derivatives","SOLF0:USTF0",1743146076579,0.05759257,132.82,132.79,7.5849546]
["bitfinex-derivatives","SOLF0:USTF0",1743146077877,0.05759257,132.82,132.8,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1743146078278,0.05759257,132.82,132.79,0.0522546]
["bitfinex-derivatives","SOLF0:USTF0",1743146078675,0.05759257,132.82,132.8,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1743146080075,0.05759257,132.82,132.81,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1743146087078,7.57759257,132.82,132.79,0.0522546]
["bitfinex-derivatives","SOLF0:USTF0",1743146087382,24.00280117,132.81,132.69,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1743146087583,7.5336,132.78,132.73,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1743146087885,28.18,132.77,132.69,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1743146088380,0.05530656,132.74,132.72,0.05128838]
["bitfinex-derivatives","SOLF0:USTF0",1743146089080,0.05530656,132.74,132.72,7.58778838]
["bitfinex-derivatives","SOLF0:USTF0",1743146089277,0.05530656,132.74,132.72,0.05128838]
["bitfinex-derivatives","SOLF0:USTF0",1743146089587,0.05530656,132.74,132.73,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1743146090478,28.16,132.8,132.75,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1743146090785,28.16,132.8,132.74,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743146090980,28.16,132.8,132.75,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1743146091577,0.05218652,132.79,132.76,0.0501855]
["bitfinex-derivatives","SOLF0:USTF0",1743146092585,0.05218652,132.79,132.77,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743146092785,10.25460606,132.85,132.77,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743146092786,10.25460606,132.85,132.77,52.16280117]
["bitfinex-derivatives","SOLF0:USTF0",1743146093488,10.25460606,132.85,132.79,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1743146093784,0.05108536,132.83,132.81,0.04920455]
["bitfinex-derivatives","SOLF0:USTF0",1743146095190,7.58168536,132.83,132.81,0.04920455]
["bitfinex-derivatives","SOLF0:USTF0",1743146096388,0.05108536,132.83,132.81,0.04920455]
["bitfinex-derivatives","SOLF0:USTF0",1743146096887,7.58178536,132.83,132.81,0.04920455]
["bitfinex-derivatives","SOLF0:USTF0",1743146097291,0.05108536,132.83,132.81,0.04920455]
["bitfinex-derivatives","SOLF0:USTF0",1743146097992,7.531,132.82,132.81,0.04920455]
["bitfinex-derivatives","SOLF0:USTF0",1743146098189,0.05108536,132.83,132.81,0.04920455]
["bitfinex-derivatives","SOLF0:USTF0",1743146099788,7.531,132.82,132.81,0.04920455]
["bitfinex-derivatives","SOLF0:USTF0",1743146100295,0.05108536,132.83,132.81,0.04920455]
["bitfinex-derivatives","SOLF0:USTF0",1743146100892,7.531,132.82,132.81,0.04920455]
["bitfinex-derivatives","SOLF0:USTF0",1743146101195,0.05108536,132.83,132.81,0.04920455]
["bitfinex-derivatives","SOLF0:USTF0",1743146102793,0.05108536,132.83,132.81,7.58070455]
["bitfinex-derivatives","SOLF0:USTF0",1743146103797,0.05108536,132.83,132.82,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1743146104192,41.01842426,132.92,132.82,15.00401323]
["bitfinex-derivatives","SOLF0:USTF0",1743146104399,371.5275,132.89,132.82,15.00401323]
["bitfinex-derivatives","SOLF0:USTF0",1743146104700,364.0,132.89,132.82,18.65111323]
["bitfinex-derivatives","SOLF0:USTF0",1743146104899,31.8822,132.9,132.82,18.65111323]
["bitfinex-derivatives","SOLF0:USTF0",1743146105199,19.43099501,132.89,132.82,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1743146105499,7.57730413,132.87,132.85,0.05089581]
["bitfinex-derivatives","SOLF0:USTF0",1743146106001,0.04900413,132.87,132.85,0.05089581]
["bitfinex-derivatives","SOLF0:USTF0",1743146106889,0.04900413,132.87,132.86,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1743146107895,3.6394,132.92,132.85,15.05490904]
["bitfinex-derivatives","SOLF0:USTF0",1743146108099,69.15842426,132.93,132.85,15.05490904]
["bitfinex-derivatives","SOLF0:USTF0",1743146108295,7.526,132.91,132.85,15.00401323]
["bitfinex-derivatives","SOLF0:USTF0",1743146108496,7.526,132.91,132.87,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1743146109103,7.58163942,132.9,132.88,0.05607512]
["bitfinex-derivatives","SOLF0:USTF0",1743146109293,0.05503942,132.9,132.88,0.05607512]
["bitfinex-derivatives","SOLF0:USTF0",1743146109703,0.05503942,132.9,132.88,7.58327512]
["bitfinex-derivatives","SOLF0:USTF0",1743146109903,0.05503942,132.9,132.88,0.05607512]
["bitfinex-derivatives","SOLF0:USTF0",1743146111015,0.05503942,132.9,132.88,7.58337512]
["bitfinex-derivatives","SOLF0:USTF0",1743146111508,0.05503942,132.9,132.88,0.05607512]
["bitfinex-derivatives","SOLF0:USTF0",1743146112209,0.05503942,132.9,132.88,7.58337512]
["bitfinex-derivatives","SOLF0:USTF0",1743146112406,0.05503942,132.9,132.88,0.05607512]
["bitfinex-derivatives","SOLF0:USTF0",1743146113011,0.05503942,132.9,132.89,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1743146115306,22.52721323,132.96,132.92,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1743146115509,15.00401323,132.98,132.9,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743146115709,43.14401323,132.98,132.9,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743146115915,7.5231,132.97,132.92,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1743146116512,7.57922069,132.96,132.93,0.05366446]
["bitfinex-derivatives","SOLF0:USTF0",1743146118117,0.05612069,132.96,132.93,0.05366446]
["bitfinex-derivatives","SOLF0:USTF0",1743146118519,7.57962069,132.96,132.93,0.05366446]
["bitfinex-derivatives","SOLF0:USTF0",1743146118920,0.05612069,132.96,132.93,0.05366446]
["bitfinex-derivatives","SOLF0:USTF0",1743146119322,0.05612069,132.96,132.93,7.57846446]
["bitfinex-derivatives","SOLF0:USTF0",1743146119620,0.05612069,132.96,132.93,0.05366446]
["bitfinex-derivatives","SOLF0:USTF0",1743146119817,0.05612069,132.96,132.94,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1743146120524,0.05612069,132.96,132.93,28.19366446]
["bitfinex-derivatives","SOLF0:USTF0",1743146121314,0.05612069,132.96,132.94,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1743146121623,0.05612069,132.96,132.93,28.19366446]
["bitfinex-derivatives","SOLF0:USTF0",1743146121809,15.06013392,132.96,132.93,0.05366446]
["bitfinex-derivatives","SOLF0:USTF0",1743146122013,15.00401323,132.94,132.93,0.05366446]
["bitfinex-derivatives","SOLF0:USTF0",1743146122210,7.5258,132.92,132.87,32.0772]
["bitfinex-derivatives","SOLF0:USTF0",1743146122513,15.00401323,132.92,132.87,32.0772]
["bitfinex-derivatives","SOLF0:USTF0",1743146122716,15.00401323,132.94,132.87,32.0772]
["bitfinex-derivatives","SOLF0:USTF0",1743146122916,15.00401323,132.94,132.87,47.08121323]
["bitfinex-derivatives","SOLF0:USTF0",1743146123117,15.00401323,132.94,132.87,15.00401323]
["bitfinex-derivatives","SOLF0:USTF0",1743146123312,15.00401323,132.94,132.89,0.05175018]
["bitfinex-derivatives","SOLF0:USTF0",1743146123519,0.05643969,132.92,132.89,0.05175018]
["bitfinex-derivatives","SOLF0:USTF0",1743146123922,0.05643969,132.92,132.89,7.57875018]
["bitfinex-derivatives","SOLF0:USTF0",1743146124324,0.05643969,132.92,132.89,0.05175018]
["bitfinex-derivatives","SOLF0:USTF0",1743146124525,0.05643969,132.92,132.91,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1743146126229,0.05643969,132.92,132.89,0.05175018]
["bitfinex-derivatives","SOLF0:USTF0",1743146126820,0.05643969,132.92,132.89,7.57855018]
["bitfinex-derivatives","SOLF0:USTF0",1743146128731,0.05643969,132.92,132.89,0.05175018]
["bitfinex-derivatives","SOLF0:USTF0",1743146129329,0.05643969,132.92,132.91,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1743146129530,0.05643969,132.92,132.89,0.05175018]
["bitfinex-derivatives","SOLF0:USTF0",1743146129925,0.05643969,132.92,132.9,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1743146130329,0.05643969,132.92,132.89,7.57875018]
["bitfinex-derivatives","SOLF0:USTF0",1743146130831,0.05643969,132.92,132.89,0.05175018]
["bitfinex-derivatives","SOLF0:USTF0",1743146131529,0.05643969,132.92,132.91,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1743146133429,43.32401323,132.98,132.94,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1743146133430,7.5222,132.98,132.94,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1743146134730,0.04906366,132.97,132.95,0.04845067]
["bitfinex-derivatives","SOLF0:USTF0",1743146134933,0.04906366,132.97,132.95,7.57205067]
["bitfinex-derivatives","SOLF0:USTF0",1743146135830,0.04906366,132.97,132.96,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1743146139938,28.28,133.03,133.0,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1743146140533,28.28,133.03,132.96,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1743146140842,15.00401323,133.01,132.93,270.78]
["bitfinex-derivatives","SOLF0:USTF0",1743146141037,28.31122519,133.0,132.98,0.04739198]
["bitfinex-derivatives","SOLF0:USTF0",1743146141340,35.83242519,133.0,132.98,0.04739198]
["bitfinex-derivatives","SOLF0:USTF0",1743146141544,28.31122519,133.0,132.98,0.04739198]
["bitfinex-derivatives","SOLF0:USTF0",1743146142336,35.83212519,133.0,132.98,0.04739198]
["bitfinex-derivatives","SOLF0:USTF0",1743146144136,7.5214,132.99,132.98,0.04739198]
["bitfinex-derivatives","SOLF0:USTF0",1743146144338,15.00401323,132.99,132.93,270.78]
["bitfinex-derivatives","SOLF0:USTF0",1743146145434,7.5228,132.97,132.95,0.04767844]
["bitfinex-derivatives","SOLF0:USTF0",1743146145638,0.05293309,132.97,132.95,0.04767844]
["bitfinex-derivatives","SOLF0:USTF0",1743146145832,28.37293309,132.97,132.95,0.04767844]
["bitfinex-derivatives","SOLF0:USTF0",1743146146032,7.5231,132.96,132.95,0.04767844]
["bitfinex-derivatives","SOLF0:USTF0",1743146148842,43.37694632,132.97,132.89,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743146149045,43.32401323,132.97,132.88,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743146149237,43.32401323,132.97,132.9,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1743146149437,7.5252,132.93,132.9,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1743146149831,7.5252,132.93,132.9,7.5795114]
["bitfinex-derivatives","SOLF0:USTF0",1743146150140,7.57862227,132.93,132.9,7.5795114]
["bitfinex-derivatives","SOLF0:USTF0",1743146151843,0.05342227,132.93,132.9,7.5795114]
["bitfinex-derivatives","SOLF0:USTF0",1743146153750,7.57832227,132.93,132.9,7.5795114]
["bitfinex-derivatives","SOLF0:USTF0",1743146154345,0.05342227,132.93,132.9,0.0530114]
["bitfinex-derivatives","SOLF0:USTF0",1743146155550,0.05342227,132.93,132.91,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1743146155750,0.05342227,132.93,132.9,0.0530114]
["bitfinex-derivatives","SOLF0:USTF0",1743146156052,0.05342227,132.93,132.91,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1743146156352,0.05342227,132.93,132.9,0.0530114]
["bitfinex-derivatives","SOLF0:USTF0",1743146156749,0.05342227,132.93,132.92,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1743146157047,0.05342227,132.93,132.9,0.0530114]
["bitfinex-derivatives","SOLF0:USTF0",1743146157248,0.05342227,132.93,132.91,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1743146157637,0.05342227,132.93,132.9,0.0530114]
["bitfinex-derivatives","SOLF0:USTF0",1743146157840,7.5254,132.92,132.9,0.0530114]
["bitfinex-derivatives","SOLF0:USTF0",1743146158047,28.25342227,132.93,132.9,0.0530114]
["bitfinex-derivatives","SOLF0:USTF0",1743146158250,7.5259,132.91,132.9,0.0530114]
["bitfinex-derivatives","SOLF0:USTF0",1743146159250,28.25342227,132.93,132.9,0.0530114]
["bitfinex-derivatives","SOLF0:USTF0",1743146160547,7.5255,132.92,132.9,0.0530114]
["bitfinex-derivatives","SOLF0:USTF0",1743146160752,28.25342227,132.93,132.9,0.0530114]
["bitfinex-derivatives","SOLF0:USTF0",1743146161651,35.77852227,132.93,132.9,7.5791114]
["bitfinex-derivatives","SOLF0:USTF0",1743146162059,28.25342227,132.93,132.9,0.0530114]
["bitfinex-derivatives","SOLF0:USTF0",1743146163353,28.25342227,132.93,132.9,7.5793114]
["bitfinex-derivatives","SOLF0:USTF0",1743146163354,35.77862227,132.93,132.9,7.5793114]
["bitfinex-derivatives","SOLF0:USTF0",1743146163660,28.25342227,132.93,132.9,0.0530114]
["bitfinex-derivatives","SOLF0:USTF0",1743146164154,7.5258,132.92,132.9,0.0530114]
["bitfinex-derivatives","SOLF0:USTF0",1743146165057,7.5259,132.91,132.9,0.0530114]
["bitfinex-derivatives","SOLF0:USTF0",1743146165461,28.25342227,132.93,132.9,0.0530114]
["bitfinex-derivatives","SOLF0:USTF0",1743146165857,28.25342227,132.93,132.92,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1743146166257,0.05342227,132.93,132.92,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1743146167960,35.6628,132.97,132.95,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1743146167961,28.16,132.97,132.95,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1743146168157,11.3558,132.98,132.95,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1743146168358,39.5158,132.98,132.95,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1743146168564,11.3558,132.98,132.95,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1743146168968,39.4958,132.98,132.95,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1743146169161,39.54875228,132.98,132.95,7.57218321]
["bitfinex-derivatives","SOLF0:USTF0",1743146169466,28.19295228,132.98,132.95,0.04868321]
["bitfinex-derivatives","SOLF0:USTF0",1743146169852,0.05295228,132.98,132.97,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1743146170962,0.05295228,132.98,132.95,28.18868321]
["bitfinex-derivatives","SOLF0:USTF0",1743146171561,0.05295228,132.98,132.95,35.71208321]
["bitfinex-derivatives","SOLF0:USTF0",1743146171761,0.05295228,132.98,132.95,28.18868321]
["bitfinex-derivatives","SOLF0:USTF0",1743146172756,0.05295228,132.98,132.97,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1743146176764,15.00401323,133.05,133.01,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1743146176968,4.4474195,133.04,132.98,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743146177169,3.6921,133.06,132.98,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743146177365,4.44684497,133.05,133.03,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1743146177571,40.50440056,133.09,133.01,43.26401323]
["bitfinex-derivatives","SOLF0:USTF0",1743146177763,4.44814929,133.08,133.02,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743146177968,0.04971944,133.06,133.04,7.56936751]
["bitfinex-derivatives","SOLF0:USTF0",1743146178365,0.04971944,133.06,133.05,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1743146178574,0.04971944,133.06,133.04,0.05096751]
["bitfinex-derivatives","SOLF0:USTF0",1743146180672,40.50440056,133.09,133.05,43.32401323]
["bitfinex-derivatives","SOLF0:USTF0",1743146180873,40.50440056,133.09,133.06,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1743146181072,40.50440056,133.09,133.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743146181371,7.5161,133.09,133.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743146181876,0.05375946,133.08,133.04,270.75096751]
["bitfinex-derivatives","SOLF0:USTF0",1743146182083,7.57035946,133.08,133.04,270.75096751]
["bitfinex-derivatives","SOLF0:USTF0",1743146182771,0.05375946,133.08,133.04,270.75096751]
["bitfinex-derivatives","SOLF0:USTF0",1743146183266,0.05375946,133.08,133.06,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1743146183664,0.05375946,133.08,133.05,22.52181323]
["bitfinex-derivatives","SOLF0:USTF0",1743146184472,0.05375946,133.08,133.04,278.26936751]
["bitfinex-derivatives","SOLF0:USTF0",1743146184669,0.05375946,133.08,133.04,270.75096751]
["bitfinex-derivatives","SOLF0:USTF0",1743146185075,7.57035946,133.08,133.04,270.75096751]
["bitfinex-derivatives","SOLF0:USTF0",1743146185375,0.05375946,133.08,133.04,270.75096751]
["bitfinex-derivatives","SOLF0:USTF0",1743146186474,0.05375946,133.08,133.05,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1743146187772,0.05375946,133.08,133.04,270.75096751]
["bitfinex-derivatives","SOLF0:USTF0",1743146188506,7.57035946,133.08,133.04,270.75096751]
["bitfinex-derivatives","SOLF0:USTF0",1743146188706,0.05375946,133.08,133.04,270.75096751]
["bitfinex-derivatives","SOLF0:USTF0",1743146188910,0.05375946,133.08,133.05,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1743146189212,0.05375946,133.08,133.04,270.75096751]
["bitfinex-derivatives","SOLF0:USTF0",1743146189904,0.05375946,133.08,133.05,15.00401323]
["bitfinex-derivatives","SOLF0:USTF0",1743146190202,0.05375946,133.08,133.06,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743146190799,0.05375946,133.08,133.06,35.7571]
["bitfinex-derivatives","SOLF0:USTF0",1743146191198,0.05375946,133.08,133.07,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1743146193010,7.5138,133.13,133.09,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1743146193202,7.5138,133.13,133.06,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743146194292,0.0574353,133.11,133.09,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1743146196782,7.5723353,133.11,133.08,7.57121484]
["bitfinex-derivatives","SOLF0:USTF0",1743146196987,7.5723353,133.11,133.08,0.05511484]
["bitfinex-derivatives","SOLF0:USTF0",1743146197196,0.0574353,133.11,133.08,0.05511484]
["bitfinex-derivatives","SOLF0:USTF0",1743146198095,0.0574353,133.11,133.09,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1743146198493,0.0574353,133.11,133.09,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743146199692,15.0186,133.21,133.1,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1743146199894,9.55958205,133.14,133.1,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1743146200191,17.07258205,133.14,133.1,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1743146200894,17.07258205,133.14,133.11,0.05183152]
["bitfinex-derivatives","SOLF0:USTF0",1743146200895,0.04990343,133.13,133.11,0.05183152]
["bitfinex-derivatives","SOLF0:USTF0",1743146201395,0.04990343,133.13,133.11,7.56623152]
["bitfinex-derivatives","SOLF0:USTF0",1743146203798,17.07368205,133.12,133.11,0.05183152]
["bitfinex-derivatives","SOLF0:USTF0",1743146205096,7.5155,133.1,133.05,9.55958205]
["bitfinex-derivatives","SOLF0:USTF0",1743146205397,3.52630343,133.13,133.05,9.55958205]
["bitfinex-derivatives","SOLF0:USTF0",1743146205398,9.55958205,133.09,133.05,9.55958205]
["bitfinex-derivatives","SOLF0:USTF0",1743146206288,0.05541753,133.08,133.07,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1743146209397,0.05541753,133.08,133.06,17.12704082]
["bitfinex-derivatives","SOLF0:USTF0",1743146209598,0.05541753,133.08,133.06,7.56745877]
["bitfinex-derivatives","SOLF0:USTF0",1743146210199,0.05541753,133.08,133.07,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1743146213707,364.0,133.18,133.07,9.55958205]
["bitfinex-derivatives","SOLF0:USTF0",1743146213893,9.55958205,133.15,133.09,9.55958205]
["bitfinex-derivatives","SOLF0:USTF0",1743146214299,9.55958205,133.13,133.09,17.07508205]
["bitfinex-derivatives","SOLF0:USTF0",1743146214999,0.04631742,133.12,133.1,7.56686491]
["bitfinex-derivatives","SOLF0:USTF0",1743146215704,0.04631742,133.12,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1743146220103,0.04631742,133.12,133.11,17.07418205]
["bitfinex-derivatives","SOLF0:USTF0",1743146220305,28.1,133.16,133.14,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1743146220602,17.07118205,133.17,133.11,9.55958205]
["bitfinex-derivatives","SOLF0:USTF0",1743146220803,4.44814771,133.16,133.13,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1743146221108,17.07118205,133.17,133.13,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1743146221309,4.45204895,133.16,133.14,0.05217642]
["bitfinex-derivatives","SOLF0:USTF0",1743146221509,17.07118205,133.17,133.14,0.05217642]
["bitfinex-derivatives","SOLF0:USTF0",1743146221807,4.45098549,133.16,133.14,0.05217642]
["bitfinex-derivatives","SOLF0:USTF0",1743146222111,17.07118205,133.17,133.14,0.05217642]
["bitfinex-derivatives","SOLF0:USTF0",1743146222409,4.45332047,133.16,133.14,0.05217642]
["bitfinex-derivatives","SOLF0:USTF0",1743146222708,17.07118205,133.17,133.14,7.56507642]
["bitfinex-derivatives","SOLF0:USTF0",1743146222709,9.55958205,133.17,133.14,7.56507642]
["bitfinex-derivatives","SOLF0:USTF0",1743146223009,4.45328944,133.16,133.14,7.56507642]
["bitfinex-derivatives","SOLF0:USTF0",1743146223203,9.55958205,133.19,133.14,0.05217642]
["bitfinex-derivatives","SOLF0:USTF0",1743146223408,4.45367484,133.18,133.15,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1743146223612,4.45367484,133.17,133.15,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1743146223903,17.06978205,133.19,133.15,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1743146224108,4.45405216,133.18,133.15,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1743146224308,4.45405216,133.17,133.15,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1743146224508,17.06978205,133.19,133.15,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1743146225311,11.9637334,133.18,133.15,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1743146225510,4.4529334,133.17,133.15,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1743146226210,9.55958205,133.19,133.14,0.05217642]
["bitfinex-derivatives","SOLF0:USTF0",1743146226412,9.55958205,133.15,133.14,0.05217642]
["bitfinex-derivatives","SOLF0:USTF0",1743146226905,14.00993846,133.15,133.1,35.6151]
["bitfinex-derivatives","SOLF0:USTF0",1743146227102,9.55958205,133.15,133.1,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1743146227312,11.96368882,133.14,133.1,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1743146227513,11.96368882,133.14,133.11,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1743146227514,7.5132,133.14,133.11,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1743146227719,7.5132,133.14,133.1,9.55958205]
["bitfinex-derivatives","SOLF0:USTF0",1743146228010,0.05114529,133.13,133.11,0.0568195]
["bitfinex-derivatives","SOLF0:USTF0",1743146228716,0.05114529,133.13,133.11,7.5713195]
["bitfinex-derivatives","SOLF0:USTF0",1743146229507,0.05114529,133.13,133.11,0.0568195]
["bitfinex-derivatives","SOLF0:USTF0",1743146229707,7.56464529,133.13,133.11,0.0568195]
["bitfinex-derivatives","SOLF0:USTF0",1743146231619,0.05114529,133.13,133.11,0.0568195]
["bitfinex-derivatives","SOLF0:USTF0",1743146232419,7.56474529,133.13,133.11,0.0568195]
["bitfinex-derivatives","SOLF0:USTF0",1743146233018,7.5141,133.12,133.11,0.0568195]
["bitfinex-derivatives","SOLF0:USTF0",1743146233318,11.96850801,133.12,133.11,0.0568195]
["bitfinex-derivatives","SOLF0:USTF0",1743146233518,4.45440801,133.12,133.06,9.55958205]
["bitfinex-derivatives","SOLF0:USTF0",1743146233718,7.5154,133.1,133.07,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1743146234509,7.56576571,133.1,133.07,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1743146234715,7.56576571,133.1,133.07,7.56833972]
["bitfinex-derivatives","SOLF0:USTF0",1743146237425,7.56576571,133.1,133.07,0.05173972]
["bitfinex-derivatives","SOLF0:USTF0",1743146237426,7.5158,133.09,133.07,0.05173972]
["bitfinex-derivatives","SOLF0:USTF0",1743146237925,0.05036571,133.1,133.07,0.05173972]
["bitfinex-derivatives","SOLF0:USTF0",1743146238124,7.56596571,133.1,133.07,0.05173972]
["bitfinex-derivatives","SOLF0:USTF0",1743146239216,0.05036571,133.1,133.09,9.55958205]
["bitfinex-derivatives","SOLF0:USTF0",1743146239618,0.05036571,133.1,133.09,17.07538205]
["bitfinex-derivatives","SOLF0:USTF0",1743146240121,4.45532976,133.13,133.12,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1743146240323,20.63448205,133.16,133.12,9.55958205]
["bitfinex-derivatives","SOLF0:USTF0",1743146240522,4.45646492,133.15,133.12,9.55958205]
["bitfinex-derivatives","SOLF0:USTF0",1743146240721,7.5124,133.15,133.12,17.07348205]
["bitfinex-derivatives","SOLF0:USTF0",1743146240926,7.5124,133.15,133.12,9.55958205]
["bitfinex-derivatives","SOLF0:USTF0",1743146241323,7.56243401,133.15,133.12,9.61686842]
["bitfinex-derivatives","SOLF0:USTF0",1743146241525,0.05003401,133.15,133.12,9.61686842]
["bitfinex-derivatives","SOLF0:USTF0",1743146242119,7.56273401,133.15,133.12,9.61686842]
["bitfinex-derivatives","SOLF0:USTF0",1743146243126,7.56273401,133.15,133.12,17.13086842]
["bitfinex-derivatives","SOLF0:USTF0",1743146243318,7.56273401,133.15,133.12,9.61686842]
["bitfinex-derivatives","SOLF0:USTF0",1743146243719,0.05003401,133.15,133.13,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1743146245126,0.05003401,133.15,133.14,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1743146245327,4.50498278,133.15,133.14,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1743146245822,4.50498278,133.15,133.13,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1743146246128,0.05003401,133.15,133.13,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1743146251331,0.05003401,133.15,133.14,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1743146252233,0.05003401,133.15,133.14,17.07248205]
["bitfinex-derivatives","SOLF0:USTF0",1743146253338,0.05003401,133.15,133.14,9.55958205]
["bitfinex-derivatives","SOLF0:USTF0",1743146253633,0.05003401,133.15,133.12,9.61686842]
["bitfinex-derivatives","SOLF0:USTF0",1743146254434,0.05003401,133.15,133.12,17.13046842]
["bitfinex-derivatives","SOLF0:USTF0",1743146254934,0.05003401,133.15,133.13,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1743146256334,0.05003401,133.15,133.14,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1743146264845,0.05003401,133.15,133.14,17.07248205]
["bitfinex-derivatives","SOLF0:USTF0",1743146270249,9.55958205,133.19,133.15,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1743146270444,7.5102,133.19,133.15,9.55958205]
["bitfinex-derivatives","SOLF0:USTF0",1743146270748,17.06978205,133.19,133.15,9.55958205]
["bitfinex-derivatives","SOLF0:USTF0",1743146271347,17.06978205,133.19,133.16,0.04880919]
["bitfinex-derivatives","SOLF0:USTF0",1743146271747,17.06978205,133.19,133.16,7.56060919]
["bitfinex-derivatives","SOLF0:USTF0",1743146272143,9.55958205,133.19,133.16,0.04880919]
["bitfinex-derivatives","SOLF0:USTF0",1743146272447,9.55958205,133.19,133.16,7.56020919]
["bitfinex-derivatives","SOLF0:USTF0",1743146272847,11.0686,133.22,133.16,0.04880919]
["bitfinex-derivatives","SOLF0:USTF0",1743146273041,4.44712845,133.21,133.17,9.55958205]
["bitfinex-derivatives","SOLF0:USTF0",1743146273346,373.55958205,133.23,133.17,9.55958205]
["bitfinex-derivatives","SOLF0:USTF0",1743146273546,9.55958205,133.23,133.21,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1743146274046,7.507,133.25,133.21,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1743146274241,4.44554318,133.24,133.21,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1743146274442,14.00512523,133.24,133.22,0.04911119]
["bitfinex-derivatives","SOLF0:USTF0",1743146274642,7.5079,133.23,133.22,0.04911119]
["bitfinex-derivatives","SOLF0:USTF0",1743146274846,9.55958205,133.23,133.17,9.55958205]
["bitfinex-derivatives","SOLF0:USTF0",1743146275044,9.55958205,133.22,133.18,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1743146275243,17.06858205,133.22,133.17,9.55958205]
["bitfinex-derivatives","SOLF0:USTF0",1743146275445,9.55958205,133.2,133.16,298.4]
["bitfinex-derivatives","SOLF0:USTF0",1743146275647,9.55958205,133.2,133.16,305.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743146276047,0.05596374,133.19,133.17,7.56606595]
["bitfinex-derivatives","SOLF0:USTF0",1743146279059,0.05596374,133.19,133.18,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1743146279759,0.05596374,133.19,133.17,7.56586595]
["bitfinex-derivatives","SOLF0:USTF0",1743146284855,0.05596374,133.19,133.17,0.05476595]
["bitfinex-derivatives","SOLF0:USTF0",1743146285662,9.61554579,133.19,133.17,0.05476595]
["bitfinex-derivatives","SOLF0:USTF0",1743146286062,7.5107,133.18,133.17,0.05476595]
["bitfinex-derivatives","SOLF0:USTF0",1743146286257,9.61554579,133.19,133.17,0.05476595]
["bitfinex-derivatives","SOLF0:USTF0",1743146286258,0.05596374,133.19,133.17,0.05476595]
["bitfinex-derivatives","SOLF0:USTF0",1743146287154,0.05596374,133.19,133.18,9.55958205]
["bitfinex-derivatives","SOLF0:USTF0",1743146287461,0.05596374,133.19,133.18,17.07028205]
["bitfinex-derivatives","SOLF0:USTF0",1743146287665,0.05596374,133.19,133.18,9.55958205]
["bitfinex-derivatives","SOLF0:USTF0",1743146287964,0.05596374,133.19,133.17,0.05476595]
["bitfinex-derivatives","SOLF0:USTF0",1743146289260,0.05596374,133.19,133.17,7.56556595]
["bitfinex-derivatives","SOLF0:USTF0",1743146291263,0.05596374,133.19,133.18,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1743146292561,7.5082,133.23,133.2,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1743146292763,44.67918205,133.25,133.2,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1743146292959,7.5079,133.23,133.19,9.55958205]
["bitfinex-derivatives","SOLF0:USTF0",1743146293666,7.5079,133.23,133.19,17.06918205]
["bitfinex-derivatives","SOLF0:USTF0",1743146293867,7.5079,133.23,133.2,0.04981157]
["bitfinex-derivatives","SOLF0:USTF0",1743146294170,17.06748205,133.23,133.2,0.04981157]
["bitfinex-derivatives","SOLF0:USTF0",1743146294363,11.96571149,133.22,133.2,0.04981157]
["bitfinex-derivatives","SOLF0:USTF0",1743146294564,9.55958205,133.23,133.2,0.04981157]
["bitfinex-derivatives","SOLF0:USTF0",1743146294772,4.45712217,133.22,133.2,0.04981157]
["bitfinex-derivatives","SOLF0:USTF0",1743146294973,11.96582217,133.22,133.2,0.04981157]
["bitfinex-derivatives","SOLF0:USTF0",1743146295168,7.5087,133.22,133.2,0.04981157]
["bitfinex-derivatives","SOLF0:USTF0",1743146295574,9.55958205,133.23,133.2,0.04981157]
["bitfinex-derivatives","SOLF0:USTF0",1743146295780,4.45740861,133.22,133.2,0.04981157]
["bitfinex-derivatives","SOLF0:USTF0",1743146295981,9.55958205,133.23,133.2,0.04981157]
["bitfinex-derivatives","SOLF0:USTF0",1743146296806,9.55958205,133.23,133.2,7.55911157]
["bitfinex-derivatives","SOLF0:USTF0",1743146297499,44.67918205,133.25,133.2,0.04981157]
["bitfinex-derivatives","SOLF0:USTF0",1743146297688,4.45726546,133.24,133.2,0.04981157]
["bitfinex-derivatives","SOLF0:USTF0",1743146297889,44.67918205,133.25,133.2,0.04981157]
["bitfinex-derivatives","SOLF0:USTF0",1743146298093,4.45677185,133.24,133.21,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1743146298296,44.67918205,133.25,133.21,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1743146298502,4.45743177,133.24,133.21,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1743146298708,4.45644709,133.23,133.2,7.55911157]
["bitfinex-derivatives","SOLF0:USTF0",1743146298907,44.67918205,133.25,133.2,7.55911157]
["bitfinex-derivatives","SOLF0:USTF0",1743146299101,44.67918205,133.25,133.21,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1743146299102,4.45658195,133.24,133.21,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1743146299401,4.45658195,133.24,133.2,0.04981157]
["bitfinex-derivatives","SOLF0:USTF0",1743146299795,4.45658195,133.24,133.21,9.55958205]
["bitfinex-derivatives","SOLF0:USTF0",1743146300000,402.61958205,133.3,133.23,9.55958205]
["bitfinex-derivatives","SOLF0:USTF0",1743146300198,38.61958205,133.3,133.27,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1743146300604,38.61958205,133.3,133.25,0.05619367]
["bitfinex-derivatives","SOLF0:USTF0",1743146300807,9.55958205,133.28,133.25,0.05619367]
["bitfinex-derivatives","SOLF0:USTF0",1743146301508,38.61958205,133.3,133.25,0.05619367]
["bitfinex-derivatives","SOLF0:USTF0",1743146301801,4.4530876,133.29,133.25,9.61577572]
["bitfinex-derivatives","SOLF0:USTF0",1743146302004,38.59958205,133.3,133.25,9.61577572]
["bitfinex-derivatives","SOLF0:USTF0",1743146302204,4.45319726,133.29,133.25,9.61577572]
["bitfinex-derivatives","SOLF0:USTF0",1743146302398,10.55958205,133.3,133.25,9.61577572]
["bitfinex-derivatives","SOLF0:USTF0",1743146302602,4.45069637,133.29,133.25,9.61577572]
["bitfinex-derivatives","SOLF0:USTF0",1743146303409,10.55958205,133.3,133.25,9.61577572]
["bitfinex-derivatives","SOLF0:USTF0",1743146304701,10.55958205,133.3,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1743146305005,15.00446719,133.3,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1743146305196,15.00444999,133.3,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1743146305396,10.55958205,133.3,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1743146306396,1.0,133.3,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1743146308079,5.43891923,133.3,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1743146308385,1.0,133.3,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1743146310885,41.39088205,133.31,133.28,0.04850292]
["bitfinex-derivatives","SOLF0:USTF0",1743146310886,37.59958205,133.33,133.3,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1743146311072,9.55958205,133.33,133.3,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1743146311275,17.06188205,133.33,133.3,7.55705728]
["bitfinex-derivatives","SOLF0:USTF0",1743146312074,45.10188205,133.33,133.3,7.55705728]
["bitfinex-derivatives","SOLF0:USTF0",1743146312495,9.55958205,133.33,133.31,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1743146312675,28.04,133.34,133.3,9.61273933]
["bitfinex-derivatives","SOLF0:USTF0",1743146313590,28.04,133.34,133.33,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1743146313781,28.04,133.34,133.3,9.61273933]
["bitfinex-derivatives","SOLF0:USTF0",1743146314275,35.5418,133.34,133.31,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1743146314979,9.55958205,133.33,133.31,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1743146315184,9.55958205,133.33,133.3,7.55685728]
["bitfinex-derivatives","SOLF0:USTF0",1743146315387,9.55958205,133.33,133.3,0.05315728]
["bitfinex-derivatives","SOLF0:USTF0",1743146315683,9.55958205,133.31,133.3,0.05315728]
["bitfinex-derivatives","SOLF0:USTF0",1743146315889,17.06298205,133.31,133.3,0.05315728]
["bitfinex-derivatives","SOLF0:USTF0",1743146320196,45.08298205,133.31,133.3,0.05315728]
["bitfinex-derivatives","SOLF0:USTF0",1743146323493,37.57958205,133.31,133.13,15.026]
["bitfinex-derivatives","SOLF0:USTF0",1743146323689,9.55958205,133.28,133.23,9.55958205]
["bitfinex-derivatives","SOLF0:USTF0",1743146323886,9.55958205,133.28,133.19,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1743146323887,9.55958205,133.26,133.22,9.55958205]
["bitfinex-derivatives","SOLF0:USTF0",1743146324082,7.5075,133.24,133.21,13.20398205]
["bitfinex-derivatives","SOLF0:USTF0",1743146324282,7.5075,133.24,133.21,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1743146324489,9.55958205,133.24,133.2,270.28]
["bitfinex-derivatives","SOLF0:USTF0",1743146324686,7.5086,133.22,133.21,0.05686615]
["bitfinex-derivatives","SOLF0:USTF0",1743146324891,17.06818205,133.22,133.21,0.05686615]
["bitfinex-derivatives","SOLF0:USTF0",1743146325395,7.5086,133.22,133.21,0.05686615]
["bitfinex-derivatives","SOLF0:USTF0",1743146328499,17.06768205,133.23,133.21,0.05686615]
["bitfinex-derivatives","SOLF0:USTF0",1743146330091,7.5084,133.22,133.21,0.05686615]
["bitfinex-derivatives","SOLF0:USTF0",1743146332593,7.5104,133.19,133.15,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1743146332795,9.55958205,133.19,133.14,279.67958205]
["bitfinex-derivatives","SOLF0:USTF0",1743146333100,37.59958205,133.19,133.15,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1743146333390,45.11008205,133.19,133.15,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1743146333595,45.11008205,133.19,133.14,279.67958205]
["bitfinex-derivatives","SOLF0:USTF0",1743146333797,0.05632141,133.18,133.16,0.05681535]
["bitfinex-derivatives","SOLF0:USTF0",1743146334392,0.05632141,133.18,133.17,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1743146334588,0.05632141,133.18,133.16,9.6163974]
["bitfinex-derivatives","SOLF0:USTF0",1743146334992,0.05632141,133.18,133.17,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1743146336291,0.05632141,133.18,133.16,0.05681535]
["bitfinex-derivatives","SOLF0:USTF0",1743146337805,7.5113,133.17,133.16,0.05681535]
["bitfinex-derivatives","SOLF0:USTF0",1743146342107,9.61590346,133.18,133.16,0.05681535]
["bitfinex-derivatives","SOLF0:USTF0",1743146342108,0.05632141,133.18,133.16,0.05681535]
["bitfinex-derivatives","SOLF0:USTF0",1743146342611,0.05632141,133.18,133.16,7.56831535]
["bitfinex-derivatives","SOLF0:USTF0",1743146343012,0.05632141,133.18,133.16,0.05681535]
["bitfinex-derivatives","SOLF0:USTF0",1743146343206,9.61590346,133.18,133.16,0.05681535]
["bitfinex-derivatives","SOLF0:USTF0",1743146343614,0.05632141,133.18,133.16,0.05681535]
["bitfinex-derivatives","SOLF0:USTF0",1743146344115,7.56732141,133.18,133.16,0.05681535]
["bitfinex-derivatives","SOLF0:USTF0",1743146344316,0.05632141,133.18,133.16,0.05681535]
["bitfinex-derivatives","SOLF0:USTF0",1743146344813,7.5113,133.17,133.16,0.05681535]
["bitfinex-derivatives","SOLF0:USTF0",1743146345319,0.05632141,133.18,133.16,0.05681535]
["bitfinex-derivatives","SOLF0:USTF0",1743146345713,7.56732141,133.18,133.16,0.05681535]
["bitfinex-derivatives","SOLF0:USTF0",1743146345910,9.61590346,133.18,133.16,0.05681535]
["bitfinex-derivatives","SOLF0:USTF0",1743146346316,7.5113,133.17,133.16,0.05681535]
["bitfinex-derivatives","SOLF0:USTF0",1743146346516,37.65590346,133.18,133.16,0.05681535]
["bitfinex-derivatives","SOLF0:USTF0",1743146347824,9.55958205,133.17,133.16,0.05681535]
["bitfinex-derivatives","SOLF0:USTF0",1743146348019,9.55958205,133.17,133.09,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1743146348330,9.55958205,133.12,133.07,37.59958205]
["bitfinex-derivatives","SOLF0:USTF0",1743146348831,9.55958205,133.11,133.07,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743146349223,9.60724855,133.11,133.08,270.29326586]
["bitfinex-derivatives","SOLF0:USTF0",1743146349419,9.60724855,133.11,133.09,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1743146349624,0.0476665,133.11,133.09,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1743146351132,7.5623665,133.11,133.08,277.80936586]
["bitfinex-derivatives","SOLF0:USTF0",1743146351334,7.5623665,133.11,133.08,0.05326586]
["bitfinex-derivatives","SOLF0:USTF0",1743146351630,0.0476665,133.11,133.09,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1743146351933,0.0476665,133.11,133.08,0.05326586]
["bitfinex-derivatives","SOLF0:USTF0",1743146352322,0.0476665,133.11,133.09,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1743146353728,0.0476665,133.11,133.1,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1743146354830,0.0476665,133.11,133.09,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1743146355437,0.0476665,133.11,133.08,7.56936586]
["bitfinex-derivatives","SOLF0:USTF0",1743146355834,0.0476665,133.11,133.08,0.05326586]
["bitfinex-derivatives","SOLF0:USTF0",1743146356536,0.0476665,133.11,133.08,7.56926586]
["bitfinex-derivatives","SOLF0:USTF0",1743146356736,0.0476665,133.11,133.08,0.05326586]
["bitfinex-derivatives","SOLF0:USTF0",1743146357137,7.5624665,133.11,133.08,0.05326586]
["bitfinex-derivatives","SOLF0:USTF0",1743146357638,17.07518205,133.1,133.08,0.05326586]
["bitfinex-derivatives","SOLF0:USTF0",1743146359431,7.5158,133.09,133.08,0.05326586]
["bitfinex-derivatives","SOLF0:USTF0",1743146361443,17.07538205,133.09,133.08,0.05326586]
["bitfinex-derivatives","SOLF0:USTF0",1743146361935,9.55958205,133.09,133.03,17.07848205]
["bitfinex-derivatives","SOLF0:USTF0",1743146362125,9.55958205,133.07,133.02,287.35848205]
["bitfinex-derivatives","SOLF0:USTF0",1743146363143,0.0536713,133.06,133.03,0.04954173]
["bitfinex-derivatives","SOLF0:USTF0",1743146363839,0.0536713,133.06,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1743146364044,0.0536713,133.06,133.03,0.04954173]
["bitfinex-derivatives","SOLF0:USTF0",1743146364740,0.0536713,133.06,133.05,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1743146366339,0.0536713,133.06,133.05,17.07758205]
["bitfinex-derivatives","SOLF0:USTF0",1743146367237,0.0536713,133.06,133.05,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1743146368042,0.0536713,133.06,133.05,17.07758205]
["bitfinex-derivatives","SOLF0:USTF0",1743146368546,0.0536713,133.06,133.05,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1743146373551,0.0536713,133.06,133.03,0.04954173]
["bitfinex-derivatives","SOLF0:USTF0",1743146374341,0.0536713,133.06,133.04,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1743146374550,0.0536713,133.06,133.03,0.04954173]
["bitfinex-derivatives","SOLF0:USTF0",1743146374846,0.0536713,133.06,133.05,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1743146376749,28.04,133.11,133.08,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1743146377049,28.04,133.11,133.07,9.55958205]
["bitfinex-derivatives","SOLF0:USTF0",1743146377350,17.07388205,133.12,133.09,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1743146377942,17.12212945,133.12,133.09,7.56838885]
["bitfinex-derivatives","SOLF0:USTF0",1743146378145,0.0482474,133.12,133.09,9.6124709]
["bitfinex-derivatives","SOLF0:USTF0",1743146379451,0.0482474,133.12,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1743146380552,9.55958205,133.18,133.1,37.59958205]
["bitfinex-derivatives","SOLF0:USTF0",1743146380750,9.55958205,133.18,133.13,9.55958205]
["bitfinex-derivatives","SOLF0:USTF0",1743146380950,17.07058205,133.18,133.13,9.55958205]
["bitfinex-derivatives","SOLF0:USTF0",1743146381251,9.55958205,133.18,133.13,9.55958205]
["bitfinex-derivatives","SOLF0:USTF0",1743146381450,9.55958205,133.18,133.14,0.04891744]
["bitfinex-derivatives","SOLF0:USTF0",1743146381753,3.6931,133.21,133.16,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1743146381754,0.05591185,133.17,133.16,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1743146381945,9.55958205,133.19,133.15,9.55958205]
["bitfinex-derivatives","SOLF0:USTF0",1743146382146,0.0499596,133.18,133.15,9.6156793]
["bitfinex-derivatives","SOLF0:USTF0",1743146382346,0.0499596,133.18,133.17,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1743146384457,0.0499596,133.18,133.16,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1743146385355,0.0499596,133.18,133.17,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1743146388953,0.0499596,133.18,133.17,22.43341926]
["bitfinex-derivatives","SOLF0:USTF0",1743146389160,35.5277,133.24,133.2,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1743146389454,4.43354236,133.23,133.2,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1743146389657,11.94184236,133.23,133.19,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1743146389852,7.5083,133.23,133.19,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1743146390250,14.92211926,133.26,133.17,14.92211926]
["bitfinex-derivatives","SOLF0:USTF0",1743146390251,0.04828053,133.22,133.21,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1743146390553,14.92211926,133.26,133.2,0.05314585]
["bitfinex-derivatives","SOLF0:USTF0",1743146390554,28.02,133.28,133.2,0.05314585]
["bitfinex-derivatives","SOLF0:USTF0",1743146390758,0.05041712,133.23,133.19,42.94211926]
["bitfinex-derivatives","SOLF0:USTF0",1743146390959,0.05041712,133.23,133.19,46.66051926]
["bitfinex-derivatives","SOLF0:USTF0",1743146391154,0.05041712,133.23,133.2,0.05416703]
["bitfinex-derivatives","SOLF0:USTF0",1743146391363,0.05041712,133.23,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1743146391751,28.02,133.28,133.22,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743146391951,28.02,133.28,133.23,14.92211926]
["bitfinex-derivatives","SOLF0:USTF0",1743146392159,28.02,133.28,133.24,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1743146392660,28.02,133.28,133.25,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1743146392859,28.02,133.28,133.25,7.56128133]
["bitfinex-derivatives","SOLF0:USTF0",1743146393059,7.5042,133.3,133.25,7.56128133]
["bitfinex-derivatives","SOLF0:USTF0",1743146393258,7.5042,133.3,133.26,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1743146393658,28.02,133.31,133.25,0.05488133]
["bitfinex-derivatives","SOLF0:USTF0",1743146393859,11.1785,133.32,133.27,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1743146394060,3.5784,133.33,133.25,14.92211926]
["bitfinex-derivatives","SOLF0:USTF0",1743146394254,3.5784,133.33,133.28,0.04858114]
["bitfinex-derivatives","SOLF0:USTF0",1743146394655,28.02,133.34,133.28,0.04858114]
["bitfinex-derivatives","SOLF0:USTF0",1743146395458,7.5029,133.32,133.28,0.04858114]
["bitfinex-derivatives","SOLF0:USTF0",1743146396359,7.5024,133.33,133.28,7.55348114]
["bitfinex-derivatives","SOLF0:USTF0",1743146397367,7.5024,133.33,133.29,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1743146397565,7.5024,133.33,133.28,0.04858114]
["bitfinex-derivatives","SOLF0:USTF0",1743146397967,7.5024,133.33,133.28,7.55328114]
["bitfinex-derivatives","SOLF0:USTF0",1743146399067,7.5024,133.33,133.29,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1743146399658,7.5024,133.33,133.28,7.55348114]
["bitfinex-derivatives","SOLF0:USTF0",1743146400369,7.5024,133.33,133.29,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1743146400763,7.5028,133.32,133.28,0.04858114]
["bitfinex-derivatives","SOLF0:USTF0",1743146400966,7.5028,133.32,133.28,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1743146401280,7.5038,133.31,133.29,0.0521133]
["bitfinex-derivatives","SOLF0:USTF0",1743146403868,7.5039,133.3,133.29,0.0521133]
["bitfinex-derivatives","SOLF0:USTF0",1743146404066,42.92211926,133.33,133.26,270.22]
["bitfinex-derivatives","SOLF0:USTF0",1743146404266,14.92211926,133.31,133.28,0.04870591]
["bitfinex-derivatives","SOLF0:USTF0",1743146404473,7.5045,133.29,133.28,0.04870591]
["bitfinex-derivatives","SOLF0:USTF0",1743146405675,7.5045,133.29,133.22,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743146405676,14.92211926,133.29,133.22,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743146405866,14.92211926,133.27,133.2,270.14]
["bitfinex-derivatives","SOLF0:USTF0",1743146406073,14.92211926,133.25,133.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1743146406575,42.92211926,133.27,133.19,14.92211926]
["bitfinex-derivatives","SOLF0:USTF0",1743146406776,0.05310637,133.23,133.21,0.05172682]
["bitfinex-derivatives","SOLF0:USTF0",1743146407176,0.05310637,133.23,133.22,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1743146407677,0.05310637,133.23,133.21,0.05172682]
["bitfinex-derivatives","SOLF0:USTF0",1743146407977,7.56140637,133.23,133.21,0.05172682]
["bitfinex-derivatives","SOLF0:USTF0",1743146408177,0.05310637,133.23,133.21,0.05172682]
["bitfinex-derivatives","SOLF0:USTF0",1743146408678,7.5084,133.22,133.21,0.05172682]
["bitfinex-derivatives","SOLF0:USTF0",1743146409577,0.05310637,133.23,133.21,0.05172682]
["bitfinex-derivatives","SOLF0:USTF0",1743146410781,0.05310637,133.23,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1743146411887,0.05310637,133.23,133.21,0.05172682]
["bitfinex-derivatives","SOLF0:USTF0",1743146412584,7.56140637,133.23,133.21,0.05172682]
["bitfinex-derivatives","SOLF0:USTF0",1743146413192,0.05310637,133.23,133.21,0.05172682]
["bitfinex-derivatives","SOLF0:USTF0",1743146415795,0.05310637,133.23,133.21,7.56072682]
["bitfinex-derivatives","SOLF0:USTF0",1743146415997,0.05310637,133.23,133.21,0.05172682]
["bitfinex-derivatives","SOLF0:USTF0",1743146416403,0.05310637,133.23,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1743146419295,0.05310637,133.23,133.21,35.56052682]
["bitfinex-derivatives","SOLF0:USTF0",1743146420498,0.05310637,133.23,133.21,7.56052682]
["bitfinex-derivatives","SOLF0:USTF0",1743146421899,0.05310637,133.23,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1743146422794,31.4492,133.29,133.22,14.92211926]
["bitfinex-derivatives","SOLF0:USTF0",1743146422996,3.4492,133.29,133.22,14.92211926]
["bitfinex-derivatives","SOLF0:USTF0",1743146423196,10.9538,133.29,133.22,14.92211926]
["bitfinex-derivatives","SOLF0:USTF0",1743146423501,28.0,133.3,133.24,14.92211926]
["bitfinex-derivatives","SOLF0:USTF0",1743146423702,28.0,133.3,133.24,42.92211926]
["bitfinex-derivatives","SOLF0:USTF0",1743146423904,371.5035,133.31,133.26,0.05509221]
["bitfinex-derivatives","SOLF0:USTF0",1743146424096,28.0,133.32,133.26,0.05509221]
["bitfinex-derivatives","SOLF0:USTF0",1743146424296,7.5042,133.3,133.26,0.05509221]
["bitfinex-derivatives","SOLF0:USTF0",1743146424502,7.5042,133.3,133.26,7.56099221]
["bitfinex-derivatives","SOLF0:USTF0",1743146425002,7.5042,133.3,133.27,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1743146425200,7.5042,133.3,133.26,0.05509221]
["bitfinex-derivatives","SOLF0:USTF0",1743146425505,7.5046,133.29,133.26,0.05509221]
["bitfinex-derivatives","SOLF0:USTF0",1743146426097,7.5051,133.28,133.26,0.05509221]
["bitfinex-derivatives","SOLF0:USTF0",1743146427901,35.5047,133.29,133.26,0.05509221]
["bitfinex-derivatives","SOLF0:USTF0",1743146428103,28.0,133.29,133.26,0.05509221]
["bitfinex-derivatives","SOLF0:USTF0",1743146428301,7.5054,133.28,133.26,0.05509221]
["bitfinex-derivatives","SOLF0:USTF0",1743146428604,28.0,133.29,133.26,0.05509221]
["bitfinex-derivatives","SOLF0:USTF0",1743146429007,7.5056,133.27,133.26,0.05509221]
["bitfinex-derivatives","SOLF0:USTF0",1743146432209,7.5053,133.28,133.26,0.05509221]
["bitfinex-derivatives","SOLF0:USTF0",1743146436214,28.0,133.29,133.26,0.05509221]
["bitfinex-derivatives","SOLF0:USTF0",1743146436415,28.0,133.32,133.26,0.05509221]
["bitfinex-derivatives","SOLF0:USTF0",1743146436614,4.4498557,133.31,133.26,0.05509221]
["bitfinex-derivatives","SOLF0:USTF0",1743146437010,28.0,133.32,133.26,0.05509221]
["bitfinex-derivatives","SOLF0:USTF0",1743146437209,7.5049,133.29,133.26,0.05509221]
["bitfinex-derivatives","SOLF0:USTF0",1743146437611,28.0,133.32,133.26,0.05509221]
["bitfinex-derivatives","SOLF0:USTF0",1743146437807,7.5046,133.29,133.26,7.56079221]
["bitfinex-derivatives","SOLF0:USTF0",1743146438010,28.0,133.32,133.26,0.05509221]
["bitfinex-derivatives","SOLF0:USTF0",1743146438210,4.45004726,133.31,133.26,0.05509221]
["bitfinex-derivatives","SOLF0:USTF0",1743146438411,7.5042,133.3,133.27,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1743146439317,7.1848,133.34,133.26,0.05509221]
["bitfinex-derivatives","SOLF0:USTF0",1743146439519,32.4514831,133.33,133.25,14.92211926]
["bitfinex-derivatives","SOLF0:USTF0",1743146439815,7.5034,133.31,133.29,0.05009751]
["bitfinex-derivatives","SOLF0:USTF0",1743146440611,7.5031,133.32,133.29,0.05009751]
["bitfinex-derivatives","SOLF0:USTF0",1743146440812,7.1848,133.34,133.29,0.05009751]
["bitfinex-derivatives","SOLF0:USTF0",1743146441119,31.5908,133.34,133.29,0.05009751]
["bitfinex-derivatives","SOLF0:USTF0",1743146441822,7.5025,133.33,133.29,7.55429751]
["bitfinex-derivatives","SOLF0:USTF0",1743146442714,7.5015,133.35,133.29,14.97221677]
["bitfinex-derivatives","SOLF0:USTF0",1743146443020,391.98,133.36,133.29,14.97221677]
["bitfinex-derivatives","SOLF0:USTF0",1743146443218,27.98,133.36,133.29,14.97221677]
["bitfinex-derivatives","SOLF0:USTF0",1743146444220,7.502,133.34,133.3,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1743146444630,7.502,133.34,133.31,0.05552792]
["bitfinex-derivatives","SOLF0:USTF0",1743146445326,7.5013,133.35,133.31,7.55852792]
["bitfinex-derivatives","SOLF0:USTF0",1743146446011,7.5008,133.36,133.32,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1743146446218,7.5008,133.36,133.31,0.05552792]
["bitfinex-derivatives","SOLF0:USTF0",1743146446726,39.176,133.37,133.33,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1743146447227,7.5002,133.37,133.31,14.97764718]
["bitfinex-derivatives","SOLF0:USTF0",1743146447818,7.4994,133.38,133.31,14.97764718]
["bitfinex-derivatives","SOLF0:USTF0",1743146448023,31.7867,133.39,133.31,14.97764718]
["bitfinex-derivatives","SOLF0:USTF0",1743146448223,4.44503691,133.38,133.31,14.97764718]
["bitfinex-derivatives","SOLF0:USTF0",1743146448425,7.5,133.37,133.33,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1743146448724,3.8067,133.39,133.34,0.05517482]
["bitfinex-derivatives","SOLF0:USTF0",1743146448925,4.4453524,133.38,133.34,0.05517482]
["bitfinex-derivatives","SOLF0:USTF0",1743146449120,27.98,133.39,133.34,0.05517482]
["bitfinex-derivatives","SOLF0:USTF0",1743146450521,7.5011,133.35,133.34,0.05517482]
["bitfinex-derivatives","SOLF0:USTF0",1743146457631,7.5008,133.36,133.34,0.05517482]
["bitfinex-derivatives","SOLF0:USTF0",1743146458032,3.5072,133.38,133.34,0.05517482]
["bitfinex-derivatives","SOLF0:USTF0",1743146458733,3.5295,133.41,133.34,0.05517482]
["bitfinex-derivatives","SOLF0:USTF0",1743146458924,32.4016838,133.4,133.34,0.05517482]
["bitfinex-derivatives","SOLF0:USTF0",1743146459125,7.4999,133.38,133.34,7.55647482]
["bitfinex-derivatives","SOLF0:USTF0",1743146459431,27.96,133.4,133.34,7.55647482]
["bitfinex-derivatives","SOLF0:USTF0",1743146459732,7.5005,133.37,133.34,0.05517482]
["bitfinex-derivatives","SOLF0:USTF0",1743146460334,7.5005,133.37,133.34,7.55677482]
["bitfinex-derivatives","SOLF0:USTF0",1743146460932,7.4997,133.38,133.34,7.55677482]
["bitfinex-derivatives","SOLF0:USTF0",1743146461136,7.4997,133.38,133.35,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1743146461334,3.5828,133.42,133.35,14.92211926]
["bitfinex-derivatives","SOLF0:USTF0",1743146461532,3.5828,133.42,133.36,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1743146461836,3.5828,133.42,133.37,0.05204962]
["bitfinex-derivatives","SOLF0:USTF0",1743146462138,7.498,133.41,133.37,7.55164962]
["bitfinex-derivatives","SOLF0:USTF0",1743146462332,3.5828,133.42,133.37,7.55164962]
["bitfinex-derivatives","SOLF0:USTF0",1743146462528,3.5828,133.42,133.37,0.05204962]
["bitfinex-derivatives","SOLF0:USTF0",1743146462733,31.5428,133.42,133.37,0.05204962]
["bitfinex-derivatives","SOLF0:USTF0",1743146462933,7.4986,133.4,133.37,0.05204962]
["bitfinex-derivatives","SOLF0:USTF0",1743146463837,7.498,133.41,133.37,7.55194962]
["bitfinex-derivatives","SOLF0:USTF0",1743146464837,7.498,133.41,133.37,17.07045647]
["bitfinex-derivatives","SOLF0:USTF0",1743146466140,7.498,133.41,133.38,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1743146467034,7.4968,133.43,133.39,17.01710685]
["bitfinex-derivatives","SOLF0:USTF0",1743146467440,7.4968,133.43,133.4,0.04906784]
["bitfinex-derivatives","SOLF0:USTF0",1743146467843,17.01480685,133.44,133.4,7.54726784]
["bitfinex-derivatives","SOLF0:USTF0",1743146469446,9.51850685,133.44,133.4,0.04906784]
["bitfinex-derivatives","SOLF0:USTF0",1743146469947,7.4977,133.41,133.4,0.04906784]
["bitfinex-derivatives","SOLF0:USTF0",1743146472850,7.4974,133.42,133.4,0.04906784]
["bitfinex-derivatives","SOLF0:USTF0",1743146474552,7.4977,133.41,133.4,0.04906784]
["bitfinex-derivatives","SOLF0:USTF0",1743146477855,7.4973,133.42,133.4,0.04906784]
["bitfinex-derivatives","SOLF0:USTF0",1743146478557,7.4977,133.41,133.4,0.04906784]
["bitfinex-derivatives","SOLF0:USTF0",1743146481256,7.4975,133.42,133.4,0.04906784]
["bitfinex-derivatives","SOLF0:USTF0",1743146482257,7.4977,133.41,133.4,0.04906784]
["bitfinex-derivatives","SOLF0:USTF0",1743146485952,7.4975,133.42,133.4,0.04906784]
["bitfinex-derivatives","SOLF0:USTF0",1743146486358,9.51850685,133.43,133.4,0.04906784]
["bitfinex-derivatives","SOLF0:USTF0",1743146487359,7.4972,133.42,133.4,0.04906784]
["bitfinex-derivatives","SOLF0:USTF0",1743146487561,9.51850685,133.43,133.4,0.04906784]
["bitfinex-derivatives","SOLF0:USTF0",1743146487961,7.4977,133.41,133.4,0.04906784]
["bitfinex-derivatives","SOLF0:USTF0",1743146489760,35.4377,133.41,133.4,0.04906784]
["bitfinex-derivatives","SOLF0:USTF0",1743146491752,27.94,133.41,133.4,0.04906784]
["bitfinex-derivatives","SOLF0:USTF0",1743146492160,7.4963,133.44,133.4,0.04906784]
["bitfinex-derivatives","SOLF0:USTF0",1743146492360,27.94,133.45,133.41,9.51850685]
["bitfinex-derivatives","SOLF0:USTF0",1743146492560,4.46738441,133.44,133.41,9.51850685]
["bitfinex-derivatives","SOLF0:USTF0",1743146493259,7.497,133.43,133.41,9.51850685]
["bitfinex-derivatives","SOLF0:USTF0",1743146493661,9.51850685,133.44,133.4,0.04906784]
["bitfinex-derivatives","SOLF0:USTF0",1743146493861,7.4977,133.41,133.4,0.04906784]
["bitfinex-derivatives","SOLF0:USTF0",1743146498863,11.96908369,133.41,133.4,0.04906784]
["bitfinex-derivatives","SOLF0:USTF0",1743146502266,11.97138369,133.41,133.26,456.37201396]
["bitfinex-derivatives","SOLF0:USTF0",1743146502469,9.51850685,133.34,133.29,9.51850685]
["bitfinex-derivatives","SOLF0:USTF0",1743146503068,4.47753936,133.33,133.29,9.51850685]
["bitfinex-derivatives","SOLF0:USTF0",1743146503266,7.5026,133.33,133.29,9.51850685]
["bitfinex-derivatives","SOLF0:USTF0",1743146503466,0.0541999,133.32,133.3,0.05085022]
["bitfinex-derivatives","SOLF0:USTF0",1743146504864,0.0541999,133.32,133.3,7.55465022]
["bitfinex-derivatives","SOLF0:USTF0",1743146505064,0.0541999,133.32,133.3,14.93995346]
["bitfinex-derivatives","SOLF0:USTF0",1743146505968,0.0541999,133.32,133.31,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1743146510067,27.94,133.38,133.33,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1743146510269,4.46717861,133.37,133.33,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1743146510669,6.5247,133.4,133.32,14.88910324]
["bitfinex-derivatives","SOLF0:USTF0",1743146510973,4.46726672,133.39,133.32,18.17930324]
["bitfinex-derivatives","SOLF0:USTF0",1743146511177,7.5,133.37,133.33,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1743146511368,7.5,133.37,133.34,0.05347182]
["bitfinex-derivatives","SOLF0:USTF0",1743146512578,7.5,133.37,133.34,7.55507182]
["bitfinex-derivatives","SOLF0:USTF0",1743146512874,7.4997,133.38,133.34,0.05347182]
["bitfinex-derivatives","SOLF0:USTF0",1743146513071,27.94,133.4,133.34,0.05347182]
["bitfinex-derivatives","SOLF0:USTF0",1743146513274,35.4386,133.4,133.34,0.05347182]
["bitfinex-derivatives","SOLF0:USTF0",1743146513576,35.4386,133.4,133.36,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1743146513776,27.94,133.4,133.36,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1743146514570,7.4988,133.4,133.36,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1743146517881,27.94,133.41,133.34,14.94257506]
["bitfinex-derivatives","SOLF0:USTF0",1743146518476,6.7201,133.44,133.36,14.88910324]
["bitfinex-derivatives","SOLF0:USTF0",1743146518677,32.40817429,133.43,133.36,42.82910324]
["bitfinex-derivatives","SOLF0:USTF0",1743146518873,4.46817429,133.42,133.39,0.0526558]
["bitfinex-derivatives","SOLF0:USTF0",1743146519273,11.96567429,133.42,133.39,0.0526558]
["bitfinex-derivatives","SOLF0:USTF0",1743146519475,7.4975,133.42,133.39,0.0526558]
["bitfinex-derivatives","SOLF0:USTF0",1743146520190,7.4978,133.41,133.39,0.0526558]
["bitfinex-derivatives","SOLF0:USTF0",1743146520496,42.82910324,133.43,133.39,0.0526558]
["bitfinex-derivatives","SOLF0:USTF0",1743146520789,7.4983,133.4,133.39,0.0526558]
["bitfinex-derivatives","SOLF0:USTF0",1743146521883,11.96991173,133.4,133.39,0.0526558]
["bitfinex-derivatives","SOLF0:USTF0",1743146522491,7.5004,133.37,133.33,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743146522686,7.5004,133.37,133.32,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1743146523787,0.05633259,133.36,133.34,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1743146524783,7.55693259,133.36,133.33,0.05625671]
["bitfinex-derivatives","SOLF0:USTF0",1743146524987,0.05633259,133.36,133.33,0.05625671]
["bitfinex-derivatives","SOLF0:USTF0",1743146526790,7.55733259,133.36,133.33,7.55845671]
["bitfinex-derivatives","SOLF0:USTF0",1743146527102,7.55733259,133.36,133.33,0.05625671]
["bitfinex-derivatives","SOLF0:USTF0",1743146527992,0.05633259,133.36,133.35,9.52635165]
["bitfinex-derivatives","SOLF0:USTF0",1743146528393,0.05633259,133.36,133.35,17.02745165]
["bitfinex-derivatives","SOLF0:USTF0",1743146529995,7.4979,133.41,133.38,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1743146530296,77.97075221,133.43,133.38,17.02575165]
["bitfinex-derivatives","SOLF0:USTF0",1743146530494,11.96808964,133.42,133.38,17.02575165]
["bitfinex-derivatives","SOLF0:USTF0",1743146530695,7.4975,133.42,133.39,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1743146531087,7.4975,133.42,133.39,0.05042219]
["bitfinex-derivatives","SOLF0:USTF0",1743146531995,7.4975,133.42,133.39,7.54932219]
["bitfinex-derivatives","SOLF0:USTF0",1743146532695,14.86735402,133.46,133.4,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1743146532895,4.47382811,133.45,133.4,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1743146533196,7.4963,133.44,133.4,35.4179]
["bitfinex-derivatives","SOLF0:USTF0",1743146533696,7.4963,133.44,133.41,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1743146534596,7.4969,133.43,133.4,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743146535503,7.4973,133.42,133.4,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743146536109,42.78735402,133.44,133.39,0.05042219]
["bitfinex-derivatives","SOLF0:USTF0",1743146536297,4.46961149,133.43,133.39,0.05042219]
["bitfinex-derivatives","SOLF0:USTF0",1743146536606,14.86735402,133.42,133.39,0.05042219]
["bitfinex-derivatives","SOLF0:USTF0",1743146536789,18.29555402,133.42,133.39,0.05042219]
["bitfinex-derivatives","SOLF0:USTF0",1743146537192,4.46906584,133.41,133.39,0.05042219]
["bitfinex-derivatives","SOLF0:USTF0",1743146537399,7.4983,133.4,133.39,0.05042219]
["bitfinex-derivatives","SOLF0:USTF0",1743146539707,7.4979,133.41,133.39,0.05042219]
["bitfinex-derivatives","SOLF0:USTF0",1743146540703,10.9257,133.42,133.39,0.05042219]
["bitfinex-derivatives","SOLF0:USTF0",1743146541001,3.4282,133.42,133.39,0.05042219]
["bitfinex-derivatives","SOLF0:USTF0",1743146541905,7.4981,133.41,133.39,0.05042219]
["bitfinex-derivatives","SOLF0:USTF0",1743146543008,3.4282,133.42,133.39,0.05042219]
["bitfinex-derivatives","SOLF0:USTF0",1743146543510,7.498,133.41,133.39,0.05042219]
["bitfinex-derivatives","SOLF0:USTF0",1743146543908,3.4302,133.43,133.39,0.05042219]
["bitfinex-derivatives","SOLF0:USTF0",1743146544806,10.9271,133.43,133.39,7.54902219]
["bitfinex-derivatives","SOLF0:USTF0",1743146545208,7.4973,133.42,133.39,7.54902219]
["bitfinex-derivatives","SOLF0:USTF0",1743146545509,3.4302,133.43,133.39,0.05042219]
["bitfinex-derivatives","SOLF0:USTF0",1743146545912,4.47113264,133.42,133.39,0.05042219]
["bitfinex-derivatives","SOLF0:USTF0",1743146546309,7.4983,133.4,133.39,0.05042219]
["bitfinex-derivatives","SOLF0:USTF0",1743146550916,17.01990778,133.4,133.39,0.05042219]
["bitfinex-derivatives","SOLF0:USTF0",1743146552111,7.4983,133.4,133.39,0.05042219]
["bitfinex-derivatives","SOLF0:USTF0",1743146552313,27.92,133.43,133.39,9.57202997]
["bitfinex-derivatives","SOLF0:USTF0",1743146552520,4.47682595,133.42,133.41,9.52160778]
["bitfinex-derivatives","SOLF0:USTF0",1743146553517,7.4969,133.43,133.41,9.52160778]
["bitfinex-derivatives","SOLF0:USTF0",1743146554320,7.4963,133.44,133.41,17.01930778]
["bitfinex-derivatives","SOLF0:USTF0",1743146554713,9.52160778,133.45,133.41,9.52160778]
["bitfinex-derivatives","SOLF0:USTF0",1743146554913,31.414,133.46,133.4,0.05058719]
["bitfinex-derivatives","SOLF0:USTF0",1743146555115,7.497,133.43,133.4,7.54858719]
["bitfinex-derivatives","SOLF0:USTF0",1743146555415,31.414,133.46,133.4,0.05058719]
["bitfinex-derivatives","SOLF0:USTF0",1743146556314,7.4971,133.43,133.4,7.54858719]
["bitfinex-derivatives","SOLF0:USTF0",1743146558020,7.4972,133.42,133.4,0.05058719]
["bitfinex-derivatives","SOLF0:USTF0",1743146558224,14.86680781,133.45,133.4,0.05058719]
["bitfinex-derivatives","SOLF0:USTF0",1743146558521,7.4977,133.41,133.4,0.05058719]
["bitfinex-derivatives","SOLF0:USTF0",1743146560019,14.86680781,133.41,133.31,288.11330781]
["bitfinex-derivatives","SOLF0:USTF0",1743146560218,27.9,133.4,133.34,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1743146560726,7.5001,133.37,133.34,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1743146561221,7.55351939,133.37,133.34,7.5488893]
["bitfinex-derivatives","SOLF0:USTF0",1743146561610,0.05341939,133.37,133.35,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1743146561819,0.05341939,133.37,133.34,0.0474893]
["bitfinex-derivatives","SOLF0:USTF0",1743146562228,0.05341939,133.37,133.36,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1743146567026,0.05341939,133.37,133.35,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743146567828,0.05341939,133.37,133.36,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1743146569419,0.05341939,133.37,133.35,10.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743146570930,0.05341939,133.37,133.36,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1743146572627,27.9,133.44,133.35,18.34680781]
["bitfinex-derivatives","SOLF0:USTF0",1743146572832,27.9,133.44,133.36,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1743146573029,40.50440056,133.45,133.37,42.76680781]
["bitfinex-derivatives","SOLF0:USTF0",1743146573227,14.86680781,133.44,133.37,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743146573628,42.76680781,133.44,133.37,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743146573829,42.76680781,133.44,133.39,0.05480127]
["bitfinex-derivatives","SOLF0:USTF0",1743146574530,7.4969,133.43,133.39,7.55350127]
["bitfinex-derivatives","SOLF0:USTF0",1743146576231,7.4973,133.42,133.39,7.55350127]
["bitfinex-derivatives","SOLF0:USTF0",1743146576933,17.01524061,133.42,133.39,7.55350127]
["bitfinex-derivatives","SOLF0:USTF0",1743146577232,9.51794061,133.42,133.4,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1743146577637,9.51794061,133.44,133.39,9.57274188]
["bitfinex-derivatives","SOLF0:USTF0",1743146578038,7.4969,133.43,133.4,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1743146578336,9.51794061,133.44,133.39,9.57274188]
["bitfinex-derivatives","SOLF0:USTF0",1743146578532,9.51794061,133.44,133.39,0.05480127]
["bitfinex-derivatives","SOLF0:USTF0",1743146579538,7.4969,133.43,133.39,7.55320127]
["bitfinex-derivatives","SOLF0:USTF0",1743146580742,7.4972,133.42,133.4,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1743146581843,7.4972,133.42,133.39,7.55350127]
["bitfinex-derivatives","SOLF0:USTF0",1743146582541,7.4972,133.42,133.4,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1743146583240,7.4972,133.42,133.39,7.55340127]
["bitfinex-derivatives","SOLF0:USTF0",1743146583543,7.4978,133.41,133.39,0.05480127]
["bitfinex-derivatives","SOLF0:USTF0",1743146587847,9.51794061,133.42,133.39,0.05480127]
["bitfinex-derivatives","SOLF0:USTF0",1743146588140,9.51794061,133.4,133.39,0.05480127]
["bitfinex-derivatives","SOLF0:USTF0",1743146588445,9.51794061,133.4,133.33,17.01994061]
["bitfinex-derivatives","SOLF0:USTF0",1743146588645,9.51794061,133.38,133.33,17.01994061]
["bitfinex-derivatives","SOLF0:USTF0",1743146589042,7.5003,133.37,133.33,17.01994061]
["bitfinex-derivatives","SOLF0:USTF0",1743146589438,0.05150417,133.36,133.34,0.05493575]
["bitfinex-derivatives","SOLF0:USTF0",1743146590337,0.05150417,133.36,133.34,7.55633575]
["bitfinex-derivatives","SOLF0:USTF0",1743146590847,0.05150417,133.36,133.34,0.05493575]
["bitfinex-derivatives","SOLF0:USTF0",1743146591343,7.55260417,133.36,133.34,0.05493575]
["bitfinex-derivatives","SOLF0:USTF0",1743146591538,0.05150417,133.36,133.34,0.05493575]
["bitfinex-derivatives","SOLF0:USTF0",1743146592444,7.5011,133.35,133.34,0.05493575]
["bitfinex-derivatives","SOLF0:USTF0",1743146593945,7.5011,133.35,133.27,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1743146593946,37.565,133.33,133.22,125.81736477]
["bitfinex-derivatives","SOLF0:USTF0",1743146594141,9.51794061,133.25,133.22,124.51201396]
["bitfinex-derivatives","SOLF0:USTF0",1743146594339,17.02464061,133.25,133.22,124.51201396]
["bitfinex-derivatives","SOLF0:USTF0",1743146594640,9.51794061,133.25,133.22,124.51201396]
["bitfinex-derivatives","SOLF0:USTF0",1743146595041,7.5073,133.24,133.23,83.06376299]
["bitfinex-derivatives","SOLF0:USTF0",1743146595242,9.56654179,133.25,133.2,83.0080093]
["bitfinex-derivatives","SOLF0:USTF0",1743146595243,17.06654179,133.25,133.2,83.0080093]
["bitfinex-derivatives","SOLF0:USTF0",1743146595448,9.51794061,133.21,133.2,83.0080093]
["bitfinex-derivatives","SOLF0:USTF0",1743146596144,9.51794061,133.23,133.2,83.0080093]
["bitfinex-derivatives","SOLF0:USTF0",1743146596548,0.05293549,133.23,133.2,83.05571644]
["bitfinex-derivatives","SOLF0:USTF0",1743146597841,14.91249676,133.22,133.2,83.05571644]
["bitfinex-derivatives","SOLF0:USTF0",1743146598043,42.81249676,133.22,133.2,83.05571644]
["bitfinex-derivatives","SOLF0:USTF0",1743146598239,7.509,133.21,133.2,83.05571644]
["bitfinex-derivatives","SOLF0:USTF0",1743146598648,7.509,133.21,133.2,0.04770714]
["bitfinex-derivatives","SOLF0:USTF0",1743146598946,35.4086,133.22,133.2,0.04770714]
["bitfinex-derivatives","SOLF0:USTF0",1743146599148,27.9,133.22,133.2,0.04770714]
["bitfinex-derivatives","SOLF0:USTF0",1743146599549,0.05293549,133.23,133.2,0.04770714]
["bitfinex-derivatives","SOLF0:USTF0",1743146599940,0.05293549,133.23,133.21,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1743146600747,0.05293549,133.23,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1743146604949,7.5052,133.28,133.24,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1743146605748,46.11149676,133.3,133.22,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743146605749,46.11149676,133.3,133.23,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1743146605957,0.05012038,133.28,133.22,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743146606250,7.55562038,133.28,133.25,0.05761936]
["bitfinex-derivatives","SOLF0:USTF0",1743146607254,7.5057,133.27,133.25,0.05761936]
["bitfinex-derivatives","SOLF0:USTF0",1743146607457,0.05012038,133.28,133.25,0.05761936]
["bitfinex-derivatives","SOLF0:USTF0",1743146607658,14.96261714,133.28,133.25,0.05761936]
["bitfinex-derivatives","SOLF0:USTF0",1743146608054,22.41869676,133.26,133.25,0.05761936]
["bitfinex-derivatives","SOLF0:USTF0",1743146608252,14.91249676,133.26,133.18,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743146608453,14.91249676,133.26,133.18,34.0979]
["bitfinex-derivatives","SOLF0:USTF0",1743146609256,27.92,133.27,133.18,34.0979]
["bitfinex-derivatives","SOLF0:USTF0",1743146609554,0.05275541,133.23,133.21,0.05463434]
["bitfinex-derivatives","SOLF0:USTF0",1743146609758,0.05275541,133.23,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1743146609959,0.05275541,133.23,133.21,27.97463434]
["bitfinex-derivatives","SOLF0:USTF0",1743146610554,0.05275541,133.23,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1743146616163,0.05275541,133.23,133.21,27.97463434]
["bitfinex-derivatives","SOLF0:USTF0",1743146616361,0.05275541,133.23,133.21,35.48343434]
["bitfinex-derivatives","SOLF0:USTF0",1743146616558,0.05275541,133.23,133.21,7.56343434]
["bitfinex-derivatives","SOLF0:USTF0",1743146617358,0.05275541,133.23,133.21,0.05463434]
["bitfinex-derivatives","SOLF0:USTF0",1743146618063,7.5084,133.22,133.21,0.05463434]
["bitfinex-derivatives","SOLF0:USTF0",1743146622475,27.97275541,133.23,133.21,0.05463434]
["bitfinex-derivatives","SOLF0:USTF0",1743146623073,35.48075541,133.23,133.21,0.05463434]
["bitfinex-derivatives","SOLF0:USTF0",1743146624966,7.5084,133.22,133.21,0.05463434]
["bitfinex-derivatives","SOLF0:USTF0",1743146625874,7.56085541,133.23,133.21,0.05463434]
["bitfinex-derivatives","SOLF0:USTF0",1743146627076,0.05275541,133.23,133.21,0.05463434]
["bitfinex-derivatives","SOLF0:USTF0",1743146627573,0.05275541,133.23,133.21,7.56323434]
["bitfinex-derivatives","SOLF0:USTF0",1743146627771,0.05275541,133.23,133.21,0.05463434]
["bitfinex-derivatives","SOLF0:USTF0",1743146628175,0.05275541,133.23,133.22,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1743146629171,3.279,133.3,133.25,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1743146629476,68.42440056,133.29,133.25,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1743146630370,0.05747667,133.28,133.26,0.0486292]
["bitfinex-derivatives","SOLF0:USTF0",1743146630779,7.56287667,133.28,133.26,0.0486292]
["bitfinex-derivatives","SOLF0:USTF0",1743146632974,0.05747667,133.28,133.26,0.0486292]
["bitfinex-derivatives","SOLF0:USTF0",1743146633577,7.56257667,133.28,133.26,0.0486292]
["bitfinex-derivatives","SOLF0:USTF0",1743146633778,0.05747667,133.28,133.26,0.0486292]
["bitfinex-derivatives","SOLF0:USTF0",1743146635180,7.56267667,133.28,133.26,0.0486292]
["bitfinex-derivatives","SOLF0:USTF0",1743146635975,7.5056,133.27,133.26,0.0486292]
["bitfinex-derivatives","SOLF0:USTF0",1743146638186,17.10049293,133.28,133.26,0.0486292]
["bitfinex-derivatives","SOLF0:USTF0",1743146639285,7.5056,133.27,133.26,0.0486292]
["bitfinex-derivatives","SOLF0:USTF0",1743146639683,7.5077,133.24,133.21,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1743146639883,9.53771626,133.25,133.18,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743146640084,9.53771626,133.25,133.2,9.53771626]
["bitfinex-derivatives","SOLF0:USTF0",1743146640389,7.508,133.23,133.2,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1743146640887,7.55860195,133.23,133.2,7.56152033]
["bitfinex-derivatives","SOLF0:USTF0",1743146641989,0.05060195,133.23,133.2,7.56152033]
["bitfinex-derivatives","SOLF0:USTF0",1743146642492,0.05060195,133.23,133.21,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1743146643087,7.5086,133.22,133.2,0.05252033]
["bitfinex-derivatives","SOLF0:USTF0",1743146643590,0.05060195,133.23,133.2,0.05252033]
["bitfinex-derivatives","SOLF0:USTF0",1743146644393,7.5088,133.22,133.2,0.05252033]
["bitfinex-derivatives","SOLF0:USTF0",1743146645182,7.509,133.21,133.2,0.05252033]
["bitfinex-derivatives","SOLF0:USTF0",1743146645786,7.5087,133.22,133.2,0.05252033]
["bitfinex-derivatives","SOLF0:USTF0",1743146646395,7.5084,133.22,133.2,0.05252033]
["bitfinex-derivatives","SOLF0:USTF0",1743146646593,0.05060195,133.23,133.2,0.05252033]
["bitfinex-derivatives","SOLF0:USTF0",1743146647296,7.509,133.21,133.2,0.05252033]
["bitfinex-derivatives","SOLF0:USTF0",1743146654297,42.81312,133.22,133.12,14.91312]
["bitfinex-derivatives","SOLF0:USTF0",1743146654498,45.76602,133.22,133.12,42.81312]
["bitfinex-derivatives","SOLF0:USTF0",1743146654800,7.5112,133.18,133.14,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1743146654998,27.9,133.19,133.14,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1743146655392,0.04871925,133.18,133.15,0.05761425]
["bitfinex-derivatives","SOLF0:USTF0",1743146655593,0.04871925,133.18,133.16,14.91312]
["bitfinex-derivatives","SOLF0:USTF0",1743146655793,0.04871925,133.18,133.16,17.88692]
["bitfinex-derivatives","SOLF0:USTF0",1743146655993,0.04871925,133.18,133.17,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1743146657802,0.04871925,133.18,133.16,10.4854]
["bitfinex-derivatives","SOLF0:USTF0",1743146658101,0.04871925,133.18,133.16,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1743146658796,0.04871925,133.18,133.15,0.05761425]
["bitfinex-derivatives","SOLF0:USTF0",1743146659203,7.5117,133.17,133.15,0.05761425]
["bitfinex-derivatives","SOLF0:USTF0",1743146659894,7.5118,133.16,133.15,0.05761425]
["bitfinex-derivatives","SOLF0:USTF0",1743146660097,42.81312,133.16,133.08,17.97762]
["bitfinex-derivatives","SOLF0:USTF0",1743146660305,42.81312,133.16,133.09,277.7555]
["bitfinex-derivatives","SOLF0:USTF0",1743146660997,7.514,133.13,133.1,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1743146661195,0.05489732,133.14,133.11,0.05387216]
["bitfinex-derivatives","SOLF0:USTF0",1743146661904,7.5137,133.13,133.11,0.05387216]
["bitfinex-derivatives","SOLF0:USTF0",1743146662398,7.56809732,133.14,133.11,0.05387216]
["bitfinex-derivatives","SOLF0:USTF0",1743146662703,0.05489732,133.14,133.11,0.05387216]
["bitfinex-derivatives","SOLF0:USTF0",1743146663103,0.05489732,133.14,133.11,7.56817216]
["bitfinex-derivatives","SOLF0:USTF0",1743146664003,7.56789732,133.14,133.11,7.56817216]
["bitfinex-derivatives","SOLF0:USTF0",1743146664206,0.05489732,133.14,133.11,0.05387216]
["bitfinex-derivatives","SOLF0:USTF0",1743146664403,7.5139,133.13,133.11,0.05387216]
["bitfinex-derivatives","SOLF0:USTF0",1743146665609,7.56809732,133.14,133.11,0.05387216]
["bitfinex-derivatives","SOLF0:USTF0",1743146665808,0.05489732,133.14,133.11,0.05387216]
["bitfinex-derivatives","SOLF0:USTF0",1743146666209,7.5138,133.13,133.11,0.05387216]
["bitfinex-derivatives","SOLF0:USTF0",1743146668310,7.56799732,133.14,133.11,7.56847216]
["bitfinex-derivatives","SOLF0:USTF0",1743146669504,7.56799732,133.14,133.11,0.05387216]
["bitfinex-derivatives","SOLF0:USTF0",1743146670606,7.5136,133.13,133.11,0.05387216]
["bitfinex-derivatives","SOLF0:USTF0",1743146673513,7.56799732,133.14,133.11,7.56837216]
["bitfinex-derivatives","SOLF0:USTF0",1743146673808,0.05489732,133.14,133.13,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1743146677313,0.05489732,133.14,133.11,0.05387216]
["bitfinex-derivatives","SOLF0:USTF0",1743146677513,7.56819732,133.14,133.11,0.05387216]
["bitfinex-derivatives","SOLF0:USTF0",1743146677710,0.05489732,133.14,133.11,0.05387216]
["bitfinex-derivatives","SOLF0:USTF0",1743146678416,7.5141,133.12,133.11,0.05387216]
["bitfinex-derivatives","SOLF0:USTF0",1743146680103,7.5155,133.1,133.05,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743146680305,7.5155,133.1,133.05,30.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743146680605,7.5156,133.1,133.05,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743146681015,45.66311624,133.13,133.05,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743146681414,0.05579401,133.1,133.08,0.0530647]
["bitfinex-derivatives","SOLF0:USTF0",1743146681718,7.5158,133.09,133.08,0.0530647]
["bitfinex-derivatives","SOLF0:USTF0",1743146683123,7.5176,133.06,133.03,270.32]
["bitfinex-derivatives","SOLF0:USTF0",1743146683417,27.92,133.1,133.03,277.8388]
["bitfinex-derivatives","SOLF0:USTF0",1743146683618,7.5172,133.07,133.03,277.8388]
["bitfinex-derivatives","SOLF0:USTF0",1743146683913,27.92,133.1,133.03,277.8388]
["bitfinex-derivatives","SOLF0:USTF0",1743146684113,27.92,133.1,133.03,270.32]
["bitfinex-derivatives","SOLF0:USTF0",1743146684308,0.04765924,133.08,133.05,0.0573416]
["bitfinex-derivatives","SOLF0:USTF0",1743146684913,7.5173,133.07,133.05,0.0573416]
["bitfinex-derivatives","SOLF0:USTF0",1743146685611,0.04765924,133.08,133.05,0.0573416]
["bitfinex-derivatives","SOLF0:USTF0",1743146686309,0.04765924,133.08,133.05,7.5750416]
["bitfinex-derivatives","SOLF0:USTF0",1743146686518,0.04765924,133.08,133.05,0.0573416]
["bitfinex-derivatives","SOLF0:USTF0",1743146686719,0.04765924,133.08,133.06,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1743146686911,0.04765924,133.08,133.05,0.0573416]
["bitfinex-derivatives","SOLF0:USTF0",1743146687313,0.04765924,133.08,133.07,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1743146689519,0.04765924,133.08,133.06,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743146689920,0.04765924,133.08,133.05,0.0573416]
["bitfinex-derivatives","SOLF0:USTF0",1743146690517,7.5169,133.07,133.05,0.0573416]
["bitfinex-derivatives","SOLF0:USTF0",1743146690714,0.04765924,133.08,133.05,0.0573416]
["bitfinex-derivatives","SOLF0:USTF0",1743146691118,7.5172,133.07,133.05,0.0573416]
["bitfinex-derivatives","SOLF0:USTF0",1743146691311,0.04765924,133.08,133.05,0.0573416]
["bitfinex-derivatives","SOLF0:USTF0",1743146692118,7.5175,133.06,133.05,0.0573416]
["bitfinex-derivatives","SOLF0:USTF0",1743146694424,7.5194,133.03,133.0,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1743146695225,27.92,133.06,133.0,14.92851624]
["bitfinex-derivatives","SOLF0:USTF0",1743146695424,0.05602758,133.03,133.0,14.97840646]
["bitfinex-derivatives","SOLF0:USTF0",1743146695619,0.05602758,133.03,133.02,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1743146697024,7.5162,133.09,133.02,14.92851624]
["bitfinex-derivatives","SOLF0:USTF0",1743146697622,7.5164,133.08,133.02,14.92851624]
["bitfinex-derivatives","SOLF0:USTF0",1743146697823,27.92,133.1,133.02,14.92851624]
["bitfinex-derivatives","SOLF0:USTF0",1743146698024,0.05364818,133.06,133.04,0.05007269]
["bitfinex-derivatives","SOLF0:USTF0",1743146699129,0.05364818,133.06,133.05,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1743146699327,0.05364818,133.06,133.04,0.05007269]
["bitfinex-derivatives","SOLF0:USTF0",1743146699528,0.05364818,133.06,133.04,7.56837269]
["bitfinex-derivatives","SOLF0:USTF0",1743146703830,0.05364818,133.06,133.05,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1743146704630,0.05364818,133.06,133.04,0.05007269]
["bitfinex-derivatives","SOLF0:USTF0",1743146705027,0.05364818,133.06,133.04,7.56847269]
["bitfinex-derivatives","SOLF0:USTF0",1743146705233,0.05364818,133.06,133.04,0.05007269]
["bitfinex-derivatives","SOLF0:USTF0",1743146705735,7.57124818,133.06,133.04,0.05007269]
["bitfinex-derivatives","SOLF0:USTF0",1743146706534,7.518,133.05,133.04,0.05007269]
["bitfinex-derivatives","SOLF0:USTF0",1743146707933,7.5201,133.02,132.99,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1743146708435,7.5195,133.03,132.99,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1743146708638,7.5195,133.03,133.0,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1743146709032,7.5198,133.02,133.0,0.0555652]
["bitfinex-derivatives","SOLF0:USTF0",1743146710943,7.56966726,133.03,133.0,0.0555652]
["bitfinex-derivatives","SOLF0:USTF0",1743146711444,0.05036726,133.03,133.0,0.0555652]
["bitfinex-derivatives","SOLF0:USTF0",1743146711939,0.05036726,133.03,133.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1743146712141,0.05036726,133.03,133.0,0.0555652]
["bitfinex-derivatives","SOLF0:USTF0",1743146712847,7.56966726,133.03,133.0,0.0555652]
["bitfinex-derivatives","SOLF0:USTF0",1743146714546,7.5198,133.02,133.0,0.0555652]
["bitfinex-derivatives","SOLF0:USTF0",1743146715049,0.05036726,133.03,133.0,0.0555652]
["bitfinex-derivatives","SOLF0:USTF0",1743146716040,7.52,133.02,133.0,0.0555652]
["bitfinex-derivatives","SOLF0:USTF0",1743146717247,7.5203,133.01,133.0,0.0555652]
["bitfinex-derivatives","SOLF0:USTF0",1743146724353,27.97036726,133.03,133.0,0.0555652]
["bitfinex-derivatives","SOLF0:USTF0",1743146724549,0.05036726,133.03,133.0,9.62855182]
["bitfinex-derivatives","SOLF0:USTF0",1743146726058,7.56976726,133.03,133.0,9.62855182]
["bitfinex-derivatives","SOLF0:USTF0",1743146726248,9.62335388,133.03,133.0,0.0555652]
["bitfinex-derivatives","SOLF0:USTF0",1743146726451,7.5197,133.02,133.0,0.0555652]
["bitfinex-derivatives","SOLF0:USTF0",1743146726647,17.09268662,133.02,133.0,0.0555652]
["bitfinex-derivatives","SOLF0:USTF0",1743146726852,0.05036726,133.03,133.0,0.0555652]
["bitfinex-derivatives","SOLF0:USTF0",1743146727959,7.56956726,133.03,133.0,0.0555652]
["bitfinex-derivatives","SOLF0:USTF0",1743146728953,0.05036726,133.03,133.0,0.0555652]
["bitfinex-derivatives","SOLF0:USTF0",1743146729555,7.57006726,133.03,133.0,0.0555652]
["bitfinex-derivatives","SOLF0:USTF0",1743146729956,0.05036726,133.03,133.0,0.0555652]
["bitfinex-derivatives","SOLF0:USTF0",1743146730163,0.05036726,133.03,133.01,9.57298662]
["bitfinex-derivatives","SOLF0:USTF0",1743146730361,0.05036726,133.03,133.02,9.57298662]
["bitfinex-derivatives","SOLF0:USTF0",1743146736066,0.05036726,133.03,133.0,5.9826652]
["bitfinex-derivatives","SOLF0:USTF0",1743146736257,0.05036726,133.03,133.01,9.57298662]
["bitfinex-derivatives","SOLF0:USTF0",1743146736661,7.56996726,133.03,133.01,9.57298662]
["bitfinex-derivatives","SOLF0:USTF0",1743146737260,0.05036726,133.03,133.02,9.57298662]
["bitfinex-derivatives","SOLF0:USTF0",1743146737866,7.56956726,133.03,133.02,9.57298662]
["bitfinex-derivatives","SOLF0:USTF0",1743146741069,7.56956726,133.03,133.0,5.9826652]
["bitfinex-derivatives","SOLF0:USTF0",1743146741369,7.56956726,133.03,133.02,9.57298662]
["bitfinex-derivatives","SOLF0:USTF0",1743146744871,0.05036726,133.03,133.02,9.57298662]
["bitfinex-derivatives","SOLF0:USTF0",1743146746066,7.56956726,133.03,133.02,9.57298662]
["bitfinex-derivatives","SOLF0:USTF0",1743146746267,37.52335388,133.03,133.0,0.0555652]
["bitfinex-derivatives","SOLF0:USTF0",1743146746463,9.57298662,133.01,133.0,0.0555652]
["bitfinex-derivatives","SOLF0:USTF0",1743146746659,17.09328662,133.01,133.0,0.0555652]
["bitfinex-derivatives","SOLF0:USTF0",1743146747574,7.5225,132.97,132.96,270.64]
["bitfinex-derivatives","SOLF0:USTF0",1743146748970,7.5225,132.97,132.96,280.21298662]
["bitfinex-derivatives","SOLF0:USTF0",1743146749172,0.04958453,132.98,132.96,280.21298662]
["bitfinex-derivatives","SOLF0:USTF0",1743146749375,0.04958453,132.98,132.97,9.57298662]
["bitfinex-derivatives","SOLF0:USTF0",1743146752676,7.5189,133.04,132.99,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1743146752873,9.57298662,133.07,133.02,9.57298662]
["bitfinex-derivatives","SOLF0:USTF0",1743146753176,7.5186,133.04,133.02,9.57298662]
["bitfinex-derivatives","SOLF0:USTF0",1743146753372,9.57298662,133.05,133.0,37.49298662]
["bitfinex-derivatives","SOLF0:USTF0",1743146753776,0.0547368,133.04,133.01,0.0498267]
["bitfinex-derivatives","SOLF0:USTF0",1743146753977,9.62772342,133.04,133.01,0.0498267]
["bitfinex-derivatives","SOLF0:USTF0",1743146754172,9.57298662,133.03,133.01,0.0498267]
["bitfinex-derivatives","SOLF0:USTF0",1743146754374,7.522,132.98,132.96,270.64]
["bitfinex-derivatives","SOLF0:USTF0",1743146755578,0.05369855,132.98,132.96,270.6971364]
["bitfinex-derivatives","SOLF0:USTF0",1743146758871,7.57579855,132.98,132.96,270.6971364]
["bitfinex-derivatives","SOLF0:USTF0",1743146760776,0.05369855,132.98,132.96,270.6971364]
["bitfinex-derivatives","SOLF0:USTF0",1743146760978,0.05369855,132.98,132.96,280.27012302]
["bitfinex-derivatives","SOLF0:USTF0",1743146761883,7.57569855,132.98,132.96,270.6971364]
["bitfinex-derivatives","SOLF0:USTF0",1743146762379,7.5225,132.97,132.96,270.6971364]
["bitfinex-derivatives","SOLF0:USTF0",1743146762581,7.5225,132.97,132.96,0.0571364]
["bitfinex-derivatives","SOLF0:USTF0",1743146762779,7.5246,132.94,132.92,9.57298662]
["bitfinex-derivatives","SOLF0:USTF0",1743146763081,9.57298662,132.95,132.9,290.60448662]
["bitfinex-derivatives","SOLF0:USTF0",1743146763280,37.49298662,132.95,132.9,290.60448662]
["bitfinex-derivatives","SOLF0:USTF0",1743146763485,7.5246,132.94,132.9,290.60448662]
["bitfinex-derivatives","SOLF0:USTF0",1743146763682,37.49298662,132.95,132.9,283.07838662]
["bitfinex-derivatives","SOLF0:USTF0",1743146763986,0.05678309,132.93,132.91,0.0499336]
["bitfinex-derivatives","SOLF0:USTF0",1743146764387,7.58198309,132.93,132.91,0.0499336]
["bitfinex-derivatives","SOLF0:USTF0",1743146764581,0.05678309,132.93,132.91,0.0499336]
["bitfinex-derivatives","SOLF0:USTF0",1743146765387,35.4454,132.92,132.91,0.0499336]
["bitfinex-derivatives","SOLF0:USTF0",1743146765586,27.92,132.92,132.87,9.57298662]
["bitfinex-derivatives","SOLF0:USTF0",1743146765786,9.57298662,132.91,132.87,9.57298662]
["bitfinex-derivatives","SOLF0:USTF0",1743146765975,7.5266,132.9,132.87,9.57298662]
["bitfinex-derivatives","SOLF0:USTF0",1743146766178,7.5266,132.9,132.86,17.10128662]
["bitfinex-derivatives","SOLF0:USTF0",1743146766380,7.5266,132.9,132.86,9.57298662]
["bitfinex-derivatives","SOLF0:USTF0",1743146766576,0.0567141,132.89,132.87,0.05789629]
["bitfinex-derivatives","SOLF0:USTF0",1743146769887,0.0567141,132.89,132.88,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1743146770191,0.0567141,132.89,132.87,0.05789629]
["bitfinex-derivatives","SOLF0:USTF0",1743146770591,0.0567141,132.89,132.88,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1743146772992,0.0567141,132.89,132.87,7.58579629]
["bitfinex-derivatives","SOLF0:USTF0",1743146774494,0.0567141,132.89,132.88,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1743146777700,0.0567141,132.89,132.87,7.58589629]
["bitfinex-derivatives","SOLF0:USTF0",1743146777908,0.0567141,132.89,132.87,0.05789629]
["bitfinex-derivatives","SOLF0:USTF0",1743146778200,0.0567141,132.89,132.88,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1743146780296,0.0567141,132.89,132.87,7.58589629]
["bitfinex-derivatives","SOLF0:USTF0",1743146780498,0.0567141,132.89,132.87,0.05789629]
["bitfinex-derivatives","SOLF0:USTF0",1743146780898,7.5841141,132.89,132.87,0.05789629]
["bitfinex-derivatives","SOLF0:USTF0",1743146782199,15.04304714,132.89,132.8,14.98633304]
["bitfinex-derivatives","SOLF0:USTF0",1743146782402,14.98633304,132.87,132.79,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743146782605,7.5304,132.84,132.79,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1743146782803,27.92,132.86,132.78,48.89483304]
["bitfinex-derivatives","SOLF0:USTF0",1743146783100,7.5298,132.85,132.8,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1743146783305,27.92,132.86,132.81,0.05725727]
["bitfinex-derivatives","SOLF0:USTF0",1743146783306,0.05279284,132.83,132.81,0.05725727]
["bitfinex-derivatives","SOLF0:USTF0",1743146786102,0.05279284,132.83,132.82,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1743146788104,27.94,132.89,132.85,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1743146788495,18.04093304,132.91,132.85,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1743146788707,27.94,132.9,132.85,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1743146789209,0.05349113,132.89,132.86,0.04834927]
["bitfinex-derivatives","SOLF0:USTF0",1743146789410,7.58089113,132.89,132.86,0.04834927]
["bitfinex-derivatives","SOLF0:USTF0",1743146789608,0.05349113,132.89,132.86,0.04834927]
["bitfinex-derivatives","SOLF0:USTF0",1743146790005,15.03982417,132.89,132.86,0.04834927]
["bitfinex-derivatives","SOLF0:USTF0",1743146790408,7.5276,132.88,132.86,0.04834927]
["bitfinex-derivatives","SOLF0:USTF0",1743146791010,7.5282,132.87,132.86,0.04834927]
["bitfinex-derivatives","SOLF0:USTF0",1743146792209,0.05349113,132.89,132.86,0.04834927]
["bitfinex-derivatives","SOLF0:USTF0",1743146792807,7.58099113,132.89,132.86,0.04834927]
["bitfinex-derivatives","SOLF0:USTF0",1743146793522,0.05349113,132.89,132.86,7.57664927]
["bitfinex-derivatives","SOLF0:USTF0",1743146793715,0.05349113,132.89,132.86,0.04834927]
["bitfinex-derivatives","SOLF0:USTF0",1743146794212,0.05349113,132.89,132.87,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1743146794810,0.05349113,132.89,132.86,0.04834927]
["bitfinex-derivatives","SOLF0:USTF0",1743146795210,0.05349113,132.89,132.87,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1743146795411,0.05349113,132.89,132.86,15.03468231]
["bitfinex-derivatives","SOLF0:USTF0",1743146796118,0.05349113,132.89,132.86,0.04834927]
["bitfinex-derivatives","SOLF0:USTF0",1743146796513,0.05349113,132.89,132.88,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1743146797719,0.05349113,132.89,132.86,0.04834927]
["bitfinex-derivatives","SOLF0:USTF0",1743146799221,7.5279,132.88,132.86,0.04834927]
["bitfinex-derivatives","SOLF0:USTF0",1743146799622,27.97349113,132.89,132.86,0.04834927]
["bitfinex-derivatives","SOLF0:USTF0",1743146799824,35.50089113,132.89,132.86,7.57684927]
["bitfinex-derivatives","SOLF0:USTF0",1743146800225,27.97349113,132.89,132.86,0.04834927]
["bitfinex-derivatives","SOLF0:USTF0",1743146801829,27.97349113,132.89,132.86,7.57674927]
["bitfinex-derivatives","SOLF0:USTF0",1743146802028,0.05349113,132.89,132.86,15.03468231]
["bitfinex-derivatives","SOLF0:USTF0",1743146802228,0.05349113,132.89,132.87,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1743146803026,0.05349113,132.89,132.86,22.56328231]
["bitfinex-derivatives","SOLF0:USTF0",1743146803226,0.05349113,132.89,132.86,0.04834927]
["bitfinex-derivatives","SOLF0:USTF0",1743146804335,7.58099113,132.89,132.86,7.57704927]
["bitfinex-derivatives","SOLF0:USTF0",1743146804535,0.05349113,132.89,132.86,0.04834927]
["bitfinex-derivatives","SOLF0:USTF0",1743146804833,7.58089113,132.89,132.86,7.57714927]
["bitfinex-derivatives","SOLF0:USTF0",1743146805037,0.05349113,132.89,132.86,0.04834927]
["bitfinex-derivatives","SOLF0:USTF0",1743146805738,0.05349113,132.89,132.86,7.57714927]
["bitfinex-derivatives","SOLF0:USTF0",1743146805935,0.05349113,132.89,132.86,0.04834927]
["bitfinex-derivatives","SOLF0:USTF0",1743146806937,0.05349113,132.89,132.86,15.03468231]
["bitfinex-derivatives","SOLF0:USTF0",1743146807235,0.05349113,132.89,132.88,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1743146811437,5.9403,132.96,132.91,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1743146811740,7.5243,132.94,132.88,14.98633304]
["bitfinex-derivatives","SOLF0:USTF0",1743146811933,7.5243,132.94,132.9,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1743146812133,7.5243,132.94,132.88,42.90633304]
["bitfinex-derivatives","SOLF0:USTF0",1743146812542,0.05126475,132.92,132.9,0.05560089]
["bitfinex-derivatives","SOLF0:USTF0",1743146813141,0.05126475,132.92,132.9,7.58170089]
["bitfinex-derivatives","SOLF0:USTF0",1743146813342,0.05126475,132.92,132.9,0.05560089]
["bitfinex-derivatives","SOLF0:USTF0",1743146813641,0.05126475,132.92,132.9,7.58180089]
["bitfinex-derivatives","SOLF0:USTF0",1743146813839,0.05126475,132.92,132.9,0.05560089]
["bitfinex-derivatives","SOLF0:USTF0",1743146814241,0.05126475,132.92,132.9,7.58180089]
["bitfinex-derivatives","SOLF0:USTF0",1743146814642,0.05126475,132.92,132.9,0.05560089]
["bitfinex-derivatives","SOLF0:USTF0",1743146815547,0.05126475,132.92,132.9,7.58200089]
["bitfinex-derivatives","SOLF0:USTF0",1743146816135,0.05126475,132.92,132.91,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1743146821355,0.05126475,132.92,132.9,17.16786081]
["bitfinex-derivatives","SOLF0:USTF0",1743146822752,7.5259,132.91,132.9,0.05560089]
["bitfinex-derivatives","SOLF0:USTF0",1743146825246,17.11185992,132.91,132.9,0.05560089]
["bitfinex-derivatives","SOLF0:USTF0",1743146828853,7.5259,132.91,132.9,0.05560089]
["bitfinex-derivatives","SOLF0:USTF0",1743146829054,27.97126475,132.92,132.9,0.05560089]
["bitfinex-derivatives","SOLF0:USTF0",1743146829250,27.97126475,132.92,132.91,9.58595992]
["bitfinex-derivatives","SOLF0:USTF0",1743146829251,0.05126475,132.92,132.91,9.58595992]
["bitfinex-derivatives","SOLF0:USTF0",1743146829457,0.05126475,132.92,132.91,17.11185992]
["bitfinex-derivatives","SOLF0:USTF0",1743146835667,7.5233,132.96,132.94,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1743146835858,9.58595992,132.97,132.94,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1743146836058,37.50595992,132.98,132.94,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1743146836261,7.5231,132.97,132.93,17.11055992]
["bitfinex-derivatives","SOLF0:USTF0",1743146836861,0.05759714,132.96,132.94,0.05696627]
["bitfinex-derivatives","SOLF0:USTF0",1743146837056,0.05759714,132.96,132.94,17.16702619]
["bitfinex-derivatives","SOLF0:USTF0",1743146837859,0.05759714,132.96,132.95,17.10965992]
["bitfinex-derivatives","SOLF0:USTF0",1743146838064,10.12610014,133.01,132.95,9.58595992]
["bitfinex-derivatives","SOLF0:USTF0",1743146838268,10.12610014,133.01,132.99,9.58595992]
["bitfinex-derivatives","SOLF0:USTF0",1743146838461,10.12610014,133.01,132.98,9.58595992]
["bitfinex-derivatives","SOLF0:USTF0",1743146838762,19.71206006,133.01,132.96,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743146838958,19.71206006,133.01,132.94,17.10975992]
["bitfinex-derivatives","SOLF0:USTF0",1743146838959,7.5224,132.98,132.94,17.10975992]
["bitfinex-derivatives","SOLF0:USTF0",1743146839161,9.58595992,132.99,132.97,0.05741173]
["bitfinex-derivatives","SOLF0:USTF0",1743146839659,0.04832645,132.99,132.97,0.05741173]
["bitfinex-derivatives","SOLF0:USTF0",1743146840469,7.522,132.98,132.97,0.05741173]
["bitfinex-derivatives","SOLF0:USTF0",1743146842163,0.04832645,132.99,132.97,9.64337165]
["bitfinex-derivatives","SOLF0:USTF0",1743146843071,7.57022645,132.99,132.97,9.64337165]
["bitfinex-derivatives","SOLF0:USTF0",1743146843369,0.04832645,132.99,132.97,0.05741173]
["bitfinex-derivatives","SOLF0:USTF0",1743146843567,7.57012645,132.99,132.97,0.05741173]
["bitfinex-derivatives","SOLF0:USTF0",1743146845268,7.57012645,132.99,132.97,9.64337165]
["bitfinex-derivatives","SOLF0:USTF0",1743146845869,0.04832645,132.99,132.97,9.64337165]
["bitfinex-derivatives","SOLF0:USTF0",1743146846264,0.04832645,132.99,132.98,9.58595992]
["bitfinex-derivatives","SOLF0:USTF0",1743146846769,0.04832645,132.99,132.98,17.10795992]
["bitfinex-derivatives","SOLF0:USTF0",1743146846970,0.04832645,132.99,132.98,9.58595992]
["bitfinex-derivatives","SOLF0:USTF0",1743146847670,7.56972645,132.99,132.97,9.64337165]
["bitfinex-derivatives","SOLF0:USTF0",1743146848664,0.04832645,132.99,132.97,9.64337165]
["bitfinex-derivatives","SOLF0:USTF0",1743146849171,7.57032645,132.99,132.97,0.05741173]
["bitfinex-derivatives","SOLF0:USTF0",1743146849369,0.04832645,132.99,132.97,0.05741173]
["bitfinex-derivatives","SOLF0:USTF0",1743146851172,9.63428637,132.99,132.97,0.05741173]
["bitfinex-derivatives","SOLF0:USTF0",1743146852272,7.522,132.98,132.97,0.05741173]
["bitfinex-derivatives","SOLF0:USTF0",1743146852466,0.04832645,132.99,132.97,0.05741173]
["bitfinex-derivatives","SOLF0:USTF0",1743146852771,7.56992645,132.99,132.97,0.05741173]
["bitfinex-derivatives","SOLF0:USTF0",1743146853567,7.56992645,132.99,132.97,7.57991173]
["bitfinex-derivatives","SOLF0:USTF0",1743146853966,0.04832645,132.99,132.97,7.57991173]
["bitfinex-derivatives","SOLF0:USTF0",1743146854172,0.04832645,132.99,132.98,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1743146854372,0.04832645,132.99,132.98,17.10795992]
["bitfinex-derivatives","SOLF0:USTF0",1743146855174,0.04832645,132.99,132.98,9.58595992]
["bitfinex-derivatives","SOLF0:USTF0",1743146855374,0.04832645,132.99,132.97,17.16577165]
["bitfinex-derivatives","SOLF0:USTF0",1743146857671,0.04832645,132.99,132.98,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1743146858974,0.04832645,132.99,132.97,9.64337165]
["bitfinex-derivatives","SOLF0:USTF0",1743146858975,0.04832645,132.99,132.97,17.16567165]
["bitfinex-derivatives","SOLF0:USTF0",1743146859875,7.56982645,132.99,132.97,0.05741173]
["bitfinex-derivatives","SOLF0:USTF0",1743146860271,9.63428637,132.99,132.97,0.05741173]
["bitfinex-derivatives","SOLF0:USTF0",1743146860473,17.10795992,132.98,132.97,0.05741173]
["bitfinex-derivatives","SOLF0:USTF0",1743146861071,7.522,132.98,132.97,0.05741173]
["bitfinex-derivatives","SOLF0:USTF0",1743146861767,7.56992645,132.99,132.97,0.05741173]
["bitfinex-derivatives","SOLF0:USTF0",1743146861971,0.04832645,132.99,132.97,0.05741173]
["bitfinex-derivatives","SOLF0:USTF0",1743146862280,7.57012645,132.99,132.97,0.05741173]
["bitfinex-derivatives","SOLF0:USTF0",1743146863874,7.522,132.98,132.97,0.05741173]
["bitfinex-derivatives","SOLF0:USTF0",1743146868384,7.57002645,132.99,132.97,9.64337165]
["bitfinex-derivatives","SOLF0:USTF0",1743146868678,7.57002645,132.99,132.98,9.58595992]
["bitfinex-derivatives","SOLF0:USTF0",1743146869079,7.522,132.98,132.97,0.05741173]
["bitfinex-derivatives","SOLF0:USTF0",1743146871581,7.57002645,132.99,132.97,9.64337165]
["bitfinex-derivatives","SOLF0:USTF0",1743146874483,0.04832645,132.99,132.97,17.16577165]
["bitfinex-derivatives","SOLF0:USTF0",1743146874779,0.04832645,132.99,132.98,9.58595992]
["bitfinex-derivatives","SOLF0:USTF0",1743146875578,7.56972645,132.99,132.98,9.58595992]
["bitfinex-derivatives","SOLF0:USTF0",1743146877683,0.04832645,132.99,132.98,9.58595992]
["bitfinex-derivatives","SOLF0:USTF0",1743146881983,7.56972645,132.99,132.98,9.58595992]
["bitfinex-derivatives","SOLF0:USTF0",1743146882286,7.56972645,132.99,132.97,9.64337165]
["bitfinex-derivatives","SOLF0:USTF0",1743146883488,0.04832645,132.99,132.97,17.16587165]
["bitfinex-derivatives","SOLF0:USTF0",1743146883684,0.04832645,132.99,132.98,9.58595992]
["bitfinex-derivatives","SOLF0:USTF0",1743146884091,0.04832645,132.99,132.98,17.10795992]
["bitfinex-derivatives","SOLF0:USTF0",1743146884689,0.04832645,132.99,132.97,0.05741173]
["bitfinex-derivatives","SOLF0:USTF0",1743146885084,9.58595992,132.98,132.97,0.05741173]
["bitfinex-derivatives","SOLF0:USTF0",1743146885283,44.98795992,132.98,132.97,0.05741173]
["bitfinex-derivatives","SOLF0:USTF0",1743146886490,7.5239,132.95,132.93,270.86]
["bitfinex-derivatives","SOLF0:USTF0",1743146887079,7.5242,132.94,132.93,270.86]
["bitfinex-derivatives","SOLF0:USTF0",1743146887387,37.46595992,132.94,132.86,176.63340223]
["bitfinex-derivatives","SOLF0:USTF0",1743146887585,7.5248,132.93,132.92,0.05705971]
["bitfinex-derivatives","SOLF0:USTF0",1743146887789,0.05114159,132.92,132.89,17.16214519]
["bitfinex-derivatives","SOLF0:USTF0",1743146888087,0.05114159,132.92,132.91,9.58595992]
["bitfinex-derivatives","SOLF0:USTF0",1743146888487,27.88,132.97,132.91,9.58595992]
["bitfinex-derivatives","SOLF0:USTF0",1743146888689,27.88,132.97,132.93,9.58595992]
["bitfinex-derivatives","SOLF0:USTF0",1743146888888,27.88,132.97,132.94,9.58595992]
["bitfinex-derivatives","SOLF0:USTF0",1743146889292,27.88,132.97,132.94,17.10985992]
["bitfinex-derivatives","SOLF0:USTF0",1743146889693,27.92787819,132.97,132.94,7.57713117]
["bitfinex-derivatives","SOLF0:USTF0",1743146890195,35.45077819,132.97,132.94,0.05323117]
["bitfinex-derivatives","SOLF0:USTF0",1743146891187,7.5232,132.96,132.94,0.05323117]
["bitfinex-derivatives","SOLF0:USTF0",1743146893694,7.5237,132.95,132.94,0.05323117]
["bitfinex-derivatives","SOLF0:USTF0",1743146901199,7.5233,132.96,132.94,0.05323117]
["bitfinex-derivatives","SOLF0:USTF0",1743146901398,27.92787819,132.97,132.94,0.05323117]
["bitfinex-derivatives","SOLF0:USTF0",1743146901800,7.5236,132.96,132.94,0.05323117]
["bitfinex-derivatives","SOLF0:USTF0",1743146903303,7.5237,132.95,132.94,0.05323117]
["bitfinex-derivatives","SOLF0:USTF0",1743146904011,7.5234,132.96,132.94,0.05323117]
["bitfinex-derivatives","SOLF0:USTF0",1743146904410,27.92787819,132.97,132.94,0.05323117]
["bitfinex-derivatives","SOLF0:USTF0",1743146904701,7.5231,132.96,132.94,0.05323117]
["bitfinex-derivatives","SOLF0:USTF0",1743146904906,27.92787819,132.97,132.94,0.05323117]
["bitfinex-derivatives","SOLF0:USTF0",1743146905813,7.5237,132.95,132.94,0.05323117]
["bitfinex-derivatives","SOLF0:USTF0",1743146908911,7.5256,132.92,132.89,17.94969957]
["bitfinex-derivatives","SOLF0:USTF0",1743146909214,27.88,132.97,132.89,17.94969957]
["bitfinex-derivatives","SOLF0:USTF0",1743146909906,7.525,132.93,132.92,0.05066388]
["bitfinex-derivatives","SOLF0:USTF0",1743146913610,0.04760026,132.94,132.92,0.05066388]
["bitfinex-derivatives","SOLF0:USTF0",1743146913910,0.04760026,132.94,132.93,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743146915211,0.04760026,132.94,132.93,17.11021392]
["bitfinex-derivatives","SOLF0:USTF0",1743146916717,0.04760026,132.94,132.92,27.93066388]
["bitfinex-derivatives","SOLF0:USTF0",1743146917316,7.5248,132.93,132.92,27.93066388]
["bitfinex-derivatives","SOLF0:USTF0",1743146917516,0.04760026,132.94,132.92,37.5160778]
["bitfinex-derivatives","SOLF0:USTF0",1743146917815,7.57220026,132.94,132.92,37.5160778]
["bitfinex-derivatives","SOLF0:USTF0",1743146918215,0.04760026,132.94,132.92,27.93066388]
["bitfinex-derivatives","SOLF0:USTF0",1743146918514,7.5248,132.93,132.92,0.05066388]
["bitfinex-derivatives","SOLF0:USTF0",1743146918925,7.57210026,132.94,132.92,0.05066388]
["bitfinex-derivatives","SOLF0:USTF0",1743146920213,0.04760026,132.94,132.93,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743146921925,0.04760026,132.94,132.93,17.11021392]
["bitfinex-derivatives","SOLF0:USTF0",1743146923119,27.88,133.0,132.96,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743146923827,7.5211,133.0,132.97,17.10781392]
["bitfinex-derivatives","SOLF0:USTF0",1743146924219,7.56860462,133.0,132.97,17.15630857]
["bitfinex-derivatives","SOLF0:USTF0",1743146928227,7.5216,132.99,132.97,0.04849465]
["bitfinex-derivatives","SOLF0:USTF0",1743146931729,0.04750462,133.0,132.98,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743146931923,0.04750462,133.0,132.99,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743146932326,0.04750462,133.0,132.99,17.10681392]
["bitfinex-derivatives","SOLF0:USTF0",1743146932924,0.04750462,133.0,132.98,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1743146933117,0.04750462,133.0,132.98,17.10711392]
["bitfinex-derivatives","SOLF0:USTF0",1743146936729,0.04750462,133.0,132.99,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743146936930,0.04750462,133.0,132.99,17.10681392]
["bitfinex-derivatives","SOLF0:USTF0",1743146937332,0.04750462,133.0,132.99,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743146940033,0.04750462,133.0,132.98,17.10711392]
["bitfinex-derivatives","SOLF0:USTF0",1743146940632,0.04750462,133.0,132.99,17.10681392]
["bitfinex-derivatives","SOLF0:USTF0",1743146940835,27.86,133.05,133.02,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743146941226,7.5192,133.03,133.01,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743146941936,7.56757124,133.03,133.01,9.6375055]
["bitfinex-derivatives","SOLF0:USTF0",1743146943329,7.56757124,133.03,133.01,17.1577055]
["bitfinex-derivatives","SOLF0:USTF0",1743146944034,7.56757124,133.03,133.01,9.6375055]
["bitfinex-derivatives","SOLF0:USTF0",1743146946629,7.5197,133.02,133.01,9.6375055]
["bitfinex-derivatives","SOLF0:USTF0",1743146946829,7.5197,133.02,133.01,0.05209158]
["bitfinex-derivatives","SOLF0:USTF0",1743146947738,17.10511392,133.02,133.01,0.05209158]
["bitfinex-derivatives","SOLF0:USTF0",1743146947935,7.522,132.98,132.96,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743146948131,1.30859045,133.1,132.97,37.44541392]
["bitfinex-derivatives","SOLF0:USTF0",1743146948338,9.58541392,133.07,133.02,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743146948738,9.58541392,133.05,133.0,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743146948939,7.5201,133.02,133.0,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743146949136,7.5201,133.02,133.01,0.05682621]
["bitfinex-derivatives","SOLF0:USTF0",1743146949337,9.58541392,133.03,132.98,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743146949541,7.5203,133.02,133.0,0.05008054]
["bitfinex-derivatives","SOLF0:USTF0",1743146949736,9.63630415,133.03,133.0,0.05008054]
["bitfinex-derivatives","SOLF0:USTF0",1743146950547,17.15580415,133.03,133.0,0.05008054]
["bitfinex-derivatives","SOLF0:USTF0",1743146950745,7.57039023,133.03,133.0,0.05008054]
["bitfinex-derivatives","SOLF0:USTF0",1743146953146,0.05089023,133.03,133.0,0.05008054]
["bitfinex-derivatives","SOLF0:USTF0",1743146954746,7.52,133.02,133.0,0.05008054]
["bitfinex-derivatives","SOLF0:USTF0",1743146955651,7.5203,133.01,133.0,0.05008054]
["bitfinex-derivatives","SOLF0:USTF0",1743146956648,7.52,133.02,133.0,0.05008054]
["bitfinex-derivatives","SOLF0:USTF0",1743146957853,7.5203,133.01,133.0,0.05008054]
["bitfinex-derivatives","SOLF0:USTF0",1743146961149,7.52,133.02,133.0,0.05008054]
["bitfinex-derivatives","SOLF0:USTF0",1743146963658,0.05089023,133.03,133.0,9.63549446]
["bitfinex-derivatives","SOLF0:USTF0",1743146963854,0.05089023,133.03,133.02,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743146964558,9.63630415,133.03,133.0,0.05008054]
["bitfinex-derivatives","SOLF0:USTF0",1743146965151,0.05089023,133.03,133.0,0.05008054]
["bitfinex-derivatives","SOLF0:USTF0",1743146965351,0.05089023,133.03,133.01,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743146965551,0.05089023,133.03,133.0,0.05008054]
["bitfinex-derivatives","SOLF0:USTF0",1743146965760,9.63630415,133.03,133.0,0.05008054]
["bitfinex-derivatives","SOLF0:USTF0",1743146967863,7.5203,133.01,133.0,0.05008054]
["bitfinex-derivatives","SOLF0:USTF0",1743146971062,35.3603,133.01,133.0,0.05008054]
["bitfinex-derivatives","SOLF0:USTF0",1743146971267,7.5225,132.97,132.96,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743146971770,7.524,132.95,132.93,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743146971966,9.58541392,132.97,132.93,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743146972471,7.524,132.95,132.94,0.05044931]
["bitfinex-derivatives","SOLF0:USTF0",1743146983970,0.05301114,132.96,132.94,9.63586323]
["bitfinex-derivatives","SOLF0:USTF0",1743146984172,0.05301114,132.96,132.95,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743146985281,0.05301114,132.96,132.95,17.10911392]
["bitfinex-derivatives","SOLF0:USTF0",1743146985481,7.5216,132.99,132.96,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743146985878,35.3611,133.0,132.97,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1743146986080,35.3611,133.0,132.97,17.10791392]
["bitfinex-derivatives","SOLF0:USTF0",1743146986583,35.40884701,133.0,132.97,17.16325431]
["bitfinex-derivatives","SOLF0:USTF0",1743146987476,0.04774701,133.0,132.99,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743146988384,0.04774701,133.0,132.99,17.10681392]
["bitfinex-derivatives","SOLF0:USTF0",1743146989584,0.04774701,133.0,132.99,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743146992185,0.04774701,133.0,132.98,37.42541392]
["bitfinex-derivatives","SOLF0:USTF0",1743146992385,0.04774701,133.0,132.97,9.64075431]
["bitfinex-derivatives","SOLF0:USTF0",1743146993281,0.04774701,133.0,132.98,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743146994385,0.04774701,133.0,132.98,17.10741392]
["bitfinex-derivatives","SOLF0:USTF0",1743146995487,0.04774701,133.0,132.98,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743146995986,0.04774701,133.0,132.97,9.64075431]
["bitfinex-derivatives","SOLF0:USTF0",1743146996584,0.04774701,133.0,132.98,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743146997187,0.04774701,133.0,132.97,0.05534039]
["bitfinex-derivatives","SOLF0:USTF0",1743146997587,7.56904701,133.0,132.97,0.05534039]
["bitfinex-derivatives","SOLF0:USTF0",1743146997893,7.56904701,133.0,132.97,17.16305431]
["bitfinex-derivatives","SOLF0:USTF0",1743147000394,0.04774701,133.0,132.97,9.64075431]
["bitfinex-derivatives","SOLF0:USTF0",1743147000886,9.63316093,133.0,132.97,0.05534039]
["bitfinex-derivatives","SOLF0:USTF0",1743147001085,9.58541392,132.99,132.97,0.05534039]
["bitfinex-derivatives","SOLF0:USTF0",1743147001495,7.522,132.98,132.97,0.05534039]
["bitfinex-derivatives","SOLF0:USTF0",1743147002382,7.5242,132.94,132.9,30.7603]
["bitfinex-derivatives","SOLF0:USTF0",1743147002587,7.5242,132.94,132.91,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743147002885,7.5242,132.94,132.92,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743147003291,7.5238,132.95,132.92,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743147003487,2.9315,132.98,132.94,17.10931392]
["bitfinex-derivatives","SOLF0:USTF0",1743147003689,0.05004812,132.97,132.95,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743147003894,0.05004812,132.97,132.95,9.63529001]
["bitfinex-derivatives","SOLF0:USTF0",1743147004290,0.05004812,132.97,132.96,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743147004583,0.05004812,132.97,132.96,17.10851392]
["bitfinex-derivatives","SOLF0:USTF0",1743147005184,50.08981448,133.04,132.96,37.42541392]
["bitfinex-derivatives","SOLF0:USTF0",1743147005388,50.08981448,133.04,132.99,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743147006288,0.05307971,133.03,133.0,0.0525976]
["bitfinex-derivatives","SOLF0:USTF0",1743147006488,7.57257971,133.03,133.0,0.0525976]
["bitfinex-derivatives","SOLF0:USTF0",1743147007002,7.57257971,133.03,133.0,7.5728976]
["bitfinex-derivatives","SOLF0:USTF0",1743147007298,7.5197,133.02,133.0,0.0525976]
["bitfinex-derivatives","SOLF0:USTF0",1743147008997,7.5203,133.01,133.0,0.0525976]
["bitfinex-derivatives","SOLF0:USTF0",1743147009193,9.58541392,133.01,132.96,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743147009395,9.58541392,133.0,132.95,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743147009591,7.5223,132.98,132.95,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743147010095,9.58541392,132.99,132.95,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743147010494,9.63925281,132.98,132.96,0.04775282]
["bitfinex-derivatives","SOLF0:USTF0",1743147010796,17.10831392,132.97,132.96,0.04775282]
["bitfinex-derivatives","SOLF0:USTF0",1743147012897,7.5229,132.97,132.96,0.04775282]
["bitfinex-derivatives","SOLF0:USTF0",1743147013698,7.57613889,132.98,132.96,0.04775282]
["bitfinex-derivatives","SOLF0:USTF0",1743147013899,0.05383889,132.98,132.96,0.04775282]
["bitfinex-derivatives","SOLF0:USTF0",1743147014604,7.57623889,132.98,132.96,0.04775282]
["bitfinex-derivatives","SOLF0:USTF0",1743147014803,0.05383889,132.98,132.96,0.04775282]
["bitfinex-derivatives","SOLF0:USTF0",1743147014997,7.5225,132.97,132.96,0.04775282]
["bitfinex-derivatives","SOLF0:USTF0",1743147016702,17.10791392,132.97,132.96,0.04775282]
["bitfinex-derivatives","SOLF0:USTF0",1743147017200,17.10791392,132.97,132.91,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743147017201,9.58541392,132.97,132.91,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743147017403,9.58541392,132.95,132.91,35.3457]
["bitfinex-derivatives","SOLF0:USTF0",1743147017602,9.58541392,132.95,132.9,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1743147017901,9.58541392,132.93,132.89,17.11241392]
["bitfinex-derivatives","SOLF0:USTF0",1743147018098,7.57528502,132.92,132.9,0.05497985]
["bitfinex-derivatives","SOLF0:USTF0",1743147018498,0.04938502,132.92,132.9,0.05497985]
["bitfinex-derivatives","SOLF0:USTF0",1743147019799,9.58541392,132.91,132.9,0.05497985]
["bitfinex-derivatives","SOLF0:USTF0",1743147020894,17.11131392,132.91,132.9,0.05497985]
["bitfinex-derivatives","SOLF0:USTF0",1743147021094,9.58541392,132.91,132.83,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743147021397,9.58541392,132.88,132.84,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743147021592,37.42541392,132.9,132.86,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743147021796,27.84,132.9,132.86,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743147021995,9.58541392,132.92,132.86,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743147022196,0.05656934,132.89,132.88,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1743147022601,0.05656934,132.89,132.87,0.05240223]
["bitfinex-derivatives","SOLF0:USTF0",1743147023305,0.05656934,132.89,132.88,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1743147028810,0.05656934,132.89,132.88,17.11301392]
["bitfinex-derivatives","SOLF0:USTF0",1743147029307,35.3645,132.94,132.91,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1743147030003,9.58541392,132.95,132.91,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743147030210,27.84,132.99,132.94,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743147030400,40.26861392,133.0,132.95,9.58541392]
["bitfinex-derivatives","SOLF0:USTF0",1743147030601,0.05521824,132.98,132.95,9.63433492]
["bitfinex-derivatives","SOLF0:USTF0",1743147030901,0.05521824,132.98,132.95,7.572221]
["bitfinex-derivatives","SOLF0:USTF0",1743147031906,0.05521824,132.98,132.95,0.048921]
["bitfinex-derivatives","SOLF0:USTF0",1743147033104,7.51721824,132.98,132.95,0.048921]
["bitfinex-derivatives","SOLF0:USTF0",1743147033409,30.6832,133.0,132.95,7.572521]
["bitfinex-derivatives","SOLF0:USTF0",1743147033610,7.5218,132.99,132.95,7.572521]
["bitfinex-derivatives","SOLF0:USTF0",1743147034311,0.05283131,132.98,132.95,7.572521]
["bitfinex-derivatives","SOLF0:USTF0",1743147034510,0.05283131,132.98,132.95,15.01515212]
["bitfinex-derivatives","SOLF0:USTF0",1743147035608,0.05283131,132.98,132.97,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1743147035806,20.84793112,133.06,132.97,42.80623112]
["bitfinex-derivatives","SOLF0:USTF0",1743147036004,33.7217,133.06,132.99,14.96623112]
["bitfinex-derivatives","SOLF0:USTF0",1743147036210,7.5189,133.04,132.99,14.96623112]
["bitfinex-derivatives","SOLF0:USTF0",1743147036712,7.5189,133.04,133.0,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1743147036909,7.5189,133.04,133.0,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1743147037109,0.05248351,133.03,133.01,0.05719605]
["bitfinex-derivatives","SOLF0:USTF0",1743147037500,0.05248351,133.03,133.01,7.57699605]
["bitfinex-derivatives","SOLF0:USTF0",1743147037706,0.05248351,133.03,133.01,0.05719605]
["bitfinex-derivatives","SOLF0:USTF0",1743147040413,7.57198351,133.03,133.01,0.05719605]
["bitfinex-derivatives","SOLF0:USTF0",1743147040610,0.05248351,133.03,133.01,0.05719605]
["bitfinex-derivatives","SOLF0:USTF0",1743147041806,0.05248351,133.03,133.01,7.57749605]
["bitfinex-derivatives","SOLF0:USTF0",1743147043009,0.05248351,133.03,133.01,0.05719605]
["bitfinex-derivatives","SOLF0:USTF0",1743147044016,0.05248351,133.03,133.01,7.57709605]
["bitfinex-derivatives","SOLF0:USTF0",1743147044409,0.05248351,133.03,133.01,0.05719605]
["bitfinex-derivatives","SOLF0:USTF0",1743147048018,0.05248351,133.03,133.01,7.57739605]
["bitfinex-derivatives","SOLF0:USTF0",1743147048222,7.5197,133.02,133.01,0.05719605]
["bitfinex-derivatives","SOLF0:USTF0",1743147048411,0.05248351,133.03,133.01,0.05719605]
["bitfinex-derivatives","SOLF0:USTF0",1743147048812,7.57188351,133.03,133.01,0.05719605]
["bitfinex-derivatives","SOLF0:USTF0",1743147049520,0.05248351,133.03,133.01,0.05719605]
["bitfinex-derivatives","SOLF0:USTF0",1743147050114,7.5197,133.02,133.01,0.05719605]
["bitfinex-derivatives","SOLF0:USTF0",1743147050923,17.09579028,133.02,133.01,0.05719605]
["bitfinex-derivatives","SOLF0:USTF0",1743147051316,7.5197,133.02,133.01,0.05719605]
["bitfinex-derivatives","SOLF0:USTF0",1743147052216,9.62857379,133.03,133.01,0.05719605]
["bitfinex-derivatives","SOLF0:USTF0",1743147052916,0.05248351,133.03,133.01,0.05719605]
["bitfinex-derivatives","SOLF0:USTF0",1743147053423,0.05248351,133.03,133.02,9.57609028]
["bitfinex-derivatives","SOLF0:USTF0",1743147053720,374.12610014,133.14,133.02,37.37609028]
["bitfinex-derivatives","SOLF0:USTF0",1743147053919,374.12610014,133.14,133.1,9.57609028]
["bitfinex-derivatives","SOLF0:USTF0",1743147054127,10.12610014,133.14,133.1,9.57609028]
["bitfinex-derivatives","SOLF0:USTF0",1743147054418,7.5139,133.13,133.1,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1743147054623,7.5139,133.13,133.09,9.57609028]
["bitfinex-derivatives","SOLF0:USTF0",1743147054817,7.57138959,133.13,133.1,0.05046595]
["bitfinex-derivatives","SOLF0:USTF0",1743147055427,7.5141,133.12,133.1,0.05046595]
["bitfinex-derivatives","SOLF0:USTF0",1743147055625,0.05748959,133.13,133.1,0.05046595]
["bitfinex-derivatives","SOLF0:USTF0",1743147056321,0.05748959,133.13,133.1,7.56546595]
["bitfinex-derivatives","SOLF0:USTF0",1743147056625,0.05748959,133.13,133.1,0.05046595]
["bitfinex-derivatives","SOLF0:USTF0",1743147058120,0.05748959,133.13,133.1,35.36566595]
["bitfinex-derivatives","SOLF0:USTF0",1743147058525,0.05748959,133.13,133.1,27.85046595]
["bitfinex-derivatives","SOLF0:USTF0",1743147058729,7.57118959,133.13,133.1,27.85046595]
["bitfinex-derivatives","SOLF0:USTF0",1743147059033,0.05748959,133.13,133.1,27.85046595]
["bitfinex-derivatives","SOLF0:USTF0",1743147059223,7.5146,133.11,133.1,0.05046595]
["bitfinex-derivatives","SOLF0:USTF0",1743147060321,7.5146,133.12,133.1,0.05046595]
["bitfinex-derivatives","SOLF0:USTF0",1743147060526,0.05748959,133.13,133.1,0.05046595]
["bitfinex-derivatives","SOLF0:USTF0",1743147060919,7.5146,133.11,133.1,0.05046595]
["bitfinex-derivatives","SOLF0:USTF0",1743147061330,0.05748959,133.13,133.1,0.05046595]
["bitfinex-derivatives","SOLF0:USTF0",1743147061629,7.5144,133.12,133.1,0.05046595]
["bitfinex-derivatives","SOLF0:USTF0",1743147062229,7.5146,133.11,133.1,0.05046595]
["bitfinex-derivatives","SOLF0:USTF0",1743147066230,0.05748959,133.13,133.1,7.56566595]
["bitfinex-derivatives","SOLF0:USTF0",1743147066423,0.05748959,133.13,133.1,14.98609979]
["bitfinex-derivatives","SOLF0:USTF0",1743147066824,0.05748959,133.13,133.12,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1743147067335,0.05748959,133.13,133.1,14.98609979]
["bitfinex-derivatives","SOLF0:USTF0",1743147067829,0.05748959,133.13,133.12,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1743147068528,0.05748959,133.13,133.1,14.98609979]
["bitfinex-derivatives","SOLF0:USTF0",1743147068730,0.05748959,133.13,133.11,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1743147068932,0.05748959,133.13,133.1,14.98609979]
["bitfinex-derivatives","SOLF0:USTF0",1743147069133,0.05748959,133.13,133.11,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1743147070232,0.05748959,133.13,133.12,22.44973384]
["bitfinex-derivatives","SOLF0:USTF0",1743147070722,364.0,133.19,133.12,42.71563384]
["bitfinex-derivatives","SOLF0:USTF0",1743147070925,2.8246,133.2,133.14,14.93563384]
["bitfinex-derivatives","SOLF0:USTF0",1743147071325,17.76023384,133.2,133.12,42.71563384]
["bitfinex-derivatives","SOLF0:USTF0",1743147071929,0.04802629,133.17,133.11,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743147072132,30.73072629,133.17,133.11,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743147072436,30.73072629,133.17,133.08,42.71563384]
["bitfinex-derivatives","SOLF0:USTF0",1743147072633,7.5144,133.12,133.09,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1743147073237,7.5144,133.12,133.09,0.05680367]
["bitfinex-derivatives","SOLF0:USTF0",1743147073238,7.56767588,133.12,133.09,0.05680367]
["bitfinex-derivatives","SOLF0:USTF0",1743147073730,0.05327588,133.12,133.09,0.05680367]
["bitfinex-derivatives","SOLF0:USTF0",1743147074335,7.5152,133.1,133.09,0.05680367]
["bitfinex-derivatives","SOLF0:USTF0",1743147074634,0.05327588,133.12,133.09,0.05680367]
["bitfinex-derivatives","SOLF0:USTF0",1743147075337,7.5152,133.1,133.09,0.05680367]
["bitfinex-derivatives","SOLF0:USTF0",1743147077039,27.78,133.11,133.06,248.12]
["bitfinex-derivatives","SOLF0:USTF0",1743147077927,7.5169,133.07,133.06,248.12]
["bitfinex-derivatives","SOLF0:USTF0",1743147078433,14.99037305,133.1,133.05,0.05593664]
["bitfinex-derivatives","SOLF0:USTF0",1743147078634,7.5175,133.06,133.05,0.05593664]
["bitfinex-derivatives","SOLF0:USTF0",1743147079036,14.93563384,133.06,133.0,247.94]
["bitfinex-derivatives","SOLF0:USTF0",1743147079339,7.5192,133.03,133.0,255.4605]
["bitfinex-derivatives","SOLF0:USTF0",1743147079536,42.71563384,133.04,133.0,247.94]
["bitfinex-derivatives","SOLF0:USTF0",1743147079738,42.71563384,133.04,132.94,293.46303384]
["bitfinex-derivatives","SOLF0:USTF0",1743147080038,0.04754352,133.0,132.98,0.04971087]
["bitfinex-derivatives","SOLF0:USTF0",1743147081327,0.04754352,133.0,132.98,7.57161087]
["bitfinex-derivatives","SOLF0:USTF0",1743147081526,0.04754352,133.0,132.98,0.04971087]
["bitfinex-derivatives","SOLF0:USTF0",1743147083436,7.56844352,133.0,132.98,0.04971087]
["bitfinex-derivatives","SOLF0:USTF0",1743147083633,0.04754352,133.0,132.98,0.04971087]
["bitfinex-derivatives","SOLF0:USTF0",1743147085139,7.56854352,133.0,132.98,0.04971087]
["bitfinex-derivatives","SOLF0:USTF0",1743147087636,7.5214,132.99,132.98,0.04971087]
["bitfinex-derivatives","SOLF0:USTF0",1743147088232,42.78317736,133.0,132.92,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1743147088441,2.9355,132.99,132.9,14.93563384]
["bitfinex-derivatives","SOLF0:USTF0",1743147088743,2.9355,132.99,132.93,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1743147088942,2.9355,132.99,132.92,14.93563384]
["bitfinex-derivatives","SOLF0:USTF0",1743147089142,2.9355,132.99,132.91,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743147089344,2.9355,132.99,132.92,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1743147089642,0.04943468,132.96,132.94,0.04776618]
["bitfinex-derivatives","SOLF0:USTF0",1743147089943,7.57293468,132.96,132.94,0.04776618]
["bitfinex-derivatives","SOLF0:USTF0",1743147090146,0.04943468,132.96,132.94,0.04776618]
["bitfinex-derivatives","SOLF0:USTF0",1743147090649,7.57283468,132.96,132.94,0.04776618]
["bitfinex-derivatives","SOLF0:USTF0",1743147092035,0.04943468,132.96,132.94,0.04776618]
["bitfinex-derivatives","SOLF0:USTF0",1743147092240,0.04943468,132.96,132.94,7.57166618]
["bitfinex-derivatives","SOLF0:USTF0",1743147092455,0.04943468,132.96,132.94,0.04776618]
["bitfinex-derivatives","SOLF0:USTF0",1743147093542,0.04943468,132.96,132.94,7.57196618]
["bitfinex-derivatives","SOLF0:USTF0",1743147094454,0.04943468,132.96,132.95,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1743147096042,7.5205,133.01,132.97,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1743147096448,27.8,133.03,132.97,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1743147097146,7.5209,133.0,132.99,0.05516107]
["bitfinex-derivatives","SOLF0:USTF0",1743147097556,0.050771,133.01,132.99,0.05516107]
["bitfinex-derivatives","SOLF0:USTF0",1743147097755,7.571371,133.01,132.99,0.05516107]
["bitfinex-derivatives","SOLF0:USTF0",1743147098263,7.5209,133.0,132.99,0.05516107]
["bitfinex-derivatives","SOLF0:USTF0",1743147099456,7.571271,133.01,132.99,0.05516107]
["bitfinex-derivatives","SOLF0:USTF0",1743147099656,0.050771,133.01,132.99,0.05516107]
["bitfinex-derivatives","SOLF0:USTF0",1743147100661,7.5209,133.0,132.99,0.05516107]
["bitfinex-derivatives","SOLF0:USTF0",1743147114065,0.050771,133.01,132.99,0.05516107]
["bitfinex-derivatives","SOLF0:USTF0",1743147114260,0.050771,133.01,132.99,9.63202828]
["bitfinex-derivatives","SOLF0:USTF0",1743147114969,0.050771,133.01,133.0,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1743147119871,9.57686721,133.06,133.03,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1743147120273,7.5181,133.05,133.02,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1743147120573,17.09496721,133.05,133.02,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1743147120872,17.14481351,133.05,133.02,7.5758932]
["bitfinex-derivatives","SOLF0:USTF0",1743147121176,7.5187,133.04,133.02,0.0564932]
["bitfinex-derivatives","SOLF0:USTF0",1743147121468,17.09556721,133.04,133.02,0.0564932]
["bitfinex-derivatives","SOLF0:USTF0",1743147123363,17.09556721,133.04,133.02,7.5760932]
["bitfinex-derivatives","SOLF0:USTF0",1743147123567,7.5187,133.04,133.02,7.5760932]
["bitfinex-derivatives","SOLF0:USTF0",1743147126172,7.5187,133.04,133.02,0.0564932]
["bitfinex-derivatives","SOLF0:USTF0",1743147127074,7.5186,133.04,133.02,0.0564932]
["bitfinex-derivatives","SOLF0:USTF0",1743147127368,7.5186,133.04,133.01,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1743147127369,9.57686721,133.03,132.95,251.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743147127566,9.57686721,132.99,132.95,248.16]
["bitfinex-derivatives","SOLF0:USTF0",1743147128270,7.522,132.98,132.95,255.6834]
["bitfinex-derivatives","SOLF0:USTF0",1743147128473,0.04794918,132.98,132.95,248.21183114]
["bitfinex-derivatives","SOLF0:USTF0",1743147128862,0.04794918,132.98,132.96,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1743147129068,0.04794918,132.98,132.95,248.21183114]
["bitfinex-derivatives","SOLF0:USTF0",1743147129375,7.57024918,132.98,132.95,248.21183114]
["bitfinex-derivatives","SOLF0:USTF0",1743147129871,7.57024918,132.98,132.95,265.31219835]
["bitfinex-derivatives","SOLF0:USTF0",1743147130172,7.5226,132.97,132.95,248.21183114]
["bitfinex-derivatives","SOLF0:USTF0",1743147130376,9.62481639,132.98,132.95,248.21183114]
["bitfinex-derivatives","SOLF0:USTF0",1743147130772,7.5229,132.97,132.95,248.21183114]
["bitfinex-derivatives","SOLF0:USTF0",1743147131070,9.62481639,132.98,132.95,248.21183114]
["bitfinex-derivatives","SOLF0:USTF0",1743147131283,9.57686721,132.97,132.95,248.21183114]
["bitfinex-derivatives","SOLF0:USTF0",1743147131483,7.5231,132.96,132.95,248.21183114]
["bitfinex-derivatives","SOLF0:USTF0",1743147131776,9.57686721,132.97,132.95,248.21183114]
["bitfinex-derivatives","SOLF0:USTF0",1743147131976,9.62481639,132.98,132.95,248.21183114]
["bitfinex-derivatives","SOLF0:USTF0",1743147132376,9.57686721,132.97,132.95,248.21183114]
["bitfinex-derivatives","SOLF0:USTF0",1743147132581,9.57686721,132.96,132.95,0.05183114]
["bitfinex-derivatives","SOLF0:USTF0",1743147132777,9.57686721,132.96,132.9,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743147132964,7.5246,132.94,132.91,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1743147133365,27.78,132.98,132.91,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1743147133366,9.57686721,132.96,132.91,9.57686721]
["bitfinex-derivatives","SOLF0:USTF0",1743147133772,0.05340107,132.95,132.92,9.6314696]
["bitfinex-derivatives","SOLF0:USTF0",1743147133972,0.05340107,132.95,132.93,9.57686721]
["bitfinex-derivatives","SOLF0:USTF0",1743147134173,0.05340107,132.95,132.93,17.10146721]
["bitfinex-derivatives","SOLF0:USTF0",1743147134379,0.05340107,132.95,132.92,9.6314696]
["bitfinex-derivatives","SOLF0:USTF0",1743147135378,7.57740107,132.95,132.92,17.1565696]
["bitfinex-derivatives","SOLF0:USTF0",1743147135680,0.05340107,132.95,132.92,9.6314696]
["bitfinex-derivatives","SOLF0:USTF0",1743147136175,9.63026828,132.95,132.92,0.05460239]
["bitfinex-derivatives","SOLF0:USTF0",1743147136380,9.57686721,132.94,132.92,0.05460239]
["bitfinex-derivatives","SOLF0:USTF0",1743147136884,9.57686721,132.93,132.92,0.05460239]
["bitfinex-derivatives","SOLF0:USTF0",1743147137079,9.57686721,132.93,132.8,13.67958574]
["bitfinex-derivatives","SOLF0:USTF0",1743147137285,9.57686721,132.85,132.8,15.41086721]
["bitfinex-derivatives","SOLF0:USTF0",1743147137575,44.88486721,132.88,132.83,17.10726721]
["bitfinex-derivatives","SOLF0:USTF0",1743147137775,27.78,132.89,132.85,9.57686721]
["bitfinex-derivatives","SOLF0:USTF0",1743147137985,9.57686721,132.9,132.86,9.57686721]
["bitfinex-derivatives","SOLF0:USTF0",1743147138281,0.05174327,132.89,132.87,0.05426354]
["bitfinex-derivatives","SOLF0:USTF0",1743147139181,0.05174327,132.89,132.88,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1743147139675,0.05174327,132.89,132.87,42.8404786]
["bitfinex-derivatives","SOLF0:USTF0",1743147139888,0.05174327,132.89,132.87,27.85426354]
["bitfinex-derivatives","SOLF0:USTF0",1743147140982,0.05174327,132.89,132.87,0.05426354]
["bitfinex-derivatives","SOLF0:USTF0",1743147144386,0.05174327,132.89,132.87,42.8404786]
["bitfinex-derivatives","SOLF0:USTF0",1743147144576,0.05174327,132.89,132.88,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1743147157095,14.98621506,132.96,132.87,42.8404786]
["bitfinex-derivatives","SOLF0:USTF0",1743147157292,2.8377,132.97,132.89,14.98621506]
["bitfinex-derivatives","SOLF0:USTF0",1743147157593,7.5248,132.93,132.89,14.98621506]
["bitfinex-derivatives","SOLF0:USTF0",1743147157793,27.8,132.96,132.9,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1743147158190,7.5245,132.94,132.9,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1743147158391,7.57481562,132.94,132.92,0.05398354]
["bitfinex-derivatives","SOLF0:USTF0",1743147162993,7.5248,132.93,132.92,0.05398354]
["bitfinex-derivatives","SOLF0:USTF0",1743147163292,37.38634292,132.93,132.86,257.80634292]
["bitfinex-derivatives","SOLF0:USTF0",1743147163594,17.11434292,132.88,132.83,9.58634292]
["bitfinex-derivatives","SOLF0:USTF0",1743147163796,9.58634292,132.88,132.83,9.58634292]
["bitfinex-derivatives","SOLF0:USTF0",1743147164188,17.11414292,132.88,132.85,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1743147164388,0.05405583,132.87,132.85,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1743147167597,0.05405583,132.87,132.86,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1743147167987,0.05405583,132.87,132.86,17.11514292]
["bitfinex-derivatives","SOLF0:USTF0",1743147171393,67.54039875,132.87,132.76,21.69776979]
["bitfinex-derivatives","SOLF0:USTF0",1743147171598,9.58634292,132.77,132.76,21.69776979]
["bitfinex-derivatives","SOLF0:USTF0",1743147172088,7.5344,132.76,132.75,83.0080093]
["bitfinex-derivatives","SOLF0:USTF0",1743147172290,17.12074292,132.76,132.75,83.0080093]
["bitfinex-derivatives","SOLF0:USTF0",1743147172490,9.58634292,132.76,132.75,83.0080093]
["bitfinex-derivatives","SOLF0:USTF0",1743147172998,15.07486113,132.77,132.75,83.0080093]
["bitfinex-derivatives","SOLF0:USTF0",1743147173401,42.91486113,132.77,132.75,83.0080093]
["bitfinex-derivatives","SOLF0:USTF0",1743147173599,42.91486113,132.77,132.74,124.56949108]
["bitfinex-derivatives","SOLF0:USTF0",1743147173898,15.02336925,132.75,132.73,129.06844895]
["bitfinex-derivatives","SOLF0:USTF0",1743147174104,27.84,132.74,132.73,129.06844895]
["bitfinex-derivatives","SOLF0:USTF0",1743147175200,27.84,132.74,132.72,259.42142585]
["bitfinex-derivatives","SOLF0:USTF0",1743147175201,27.84,132.74,132.72,0.02139676]
["bitfinex-derivatives","SOLF0:USTF0",1743147175594,27.89747406,132.74,132.72,0.02139676]
["bitfinex-derivatives","SOLF0:USTF0",1743147176005,0.05747406,132.74,132.72,0.02139676]
["bitfinex-derivatives","SOLF0:USTF0",1743147176204,27.89747406,132.74,132.72,0.02139676]
["bitfinex-derivatives","SOLF0:USTF0",1743147177406,99.97860324,132.7,132.68,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1743147177608,99.97860324,132.7,132.68,19.0717]
["bitfinex-derivatives","SOLF0:USTF0",1743147178511,100.02975796,132.7,132.68,19.0717]
["bitfinex-derivatives","SOLF0:USTF0",1743147180210,100.02975796,132.7,132.69,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1743147180711,40.50440056,132.76,132.7,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1743147181410,40.50440056,132.76,132.71,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1743147181813,40.50440056,132.76,132.69,42.84336925]
["bitfinex-derivatives","SOLF0:USTF0",1743147182015,0.05296299,132.75,132.72,7.58765472]
["bitfinex-derivatives","SOLF0:USTF0",1743147183011,0.05296299,132.75,132.72,0.05115472]
["bitfinex-derivatives","SOLF0:USTF0",1743147183517,0.05296299,132.75,132.73,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1743147184415,0.05296299,132.75,132.74,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1743147185614,0.05296299,132.75,132.72,0.05115472]
["bitfinex-derivatives","SOLF0:USTF0",1743147186619,0.05296299,132.75,132.74,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1743147187021,0.05296299,132.75,132.73,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1743147187413,0.05296299,132.75,132.72,15.07452397]
["bitfinex-derivatives","SOLF0:USTF0",1743147187613,0.05296299,132.75,132.74,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1743147188014,0.05296299,132.75,132.72,0.05115472]
["bitfinex-derivatives","SOLF0:USTF0",1743147188923,0.05296299,132.75,132.73,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1743147190219,0.05296299,132.75,132.72,7.58765472]
["bitfinex-derivatives","SOLF0:USTF0",1743147191723,0.05296299,132.75,132.72,0.05115472]
["bitfinex-derivatives","SOLF0:USTF0",1743147191913,27.87296299,132.75,132.72,0.05115472]
["bitfinex-derivatives","SOLF0:USTF0",1743147192428,35.40846299,132.75,132.72,0.05115472]
["bitfinex-derivatives","SOLF0:USTF0",1743147193014,27.87296299,132.75,132.69,31.02336925]
["bitfinex-derivatives","SOLF0:USTF0",1743147193317,27.87296299,132.75,132.71,15.02336925]
["bitfinex-derivatives","SOLF0:USTF0",1743147193521,0.05296299,132.75,132.71,15.02336925]
["bitfinex-derivatives","SOLF0:USTF0",1743147194126,0.05296299,132.75,132.72,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1743147194527,0.05296299,132.75,132.72,7.46494282]
["bitfinex-derivatives","SOLF0:USTF0",1743147194925,0.05296299,132.75,132.73,17.14822731]
["bitfinex-derivatives","SOLF0:USTF0",1743147195328,0.05296299,132.75,132.73,9.61212731]
["bitfinex-derivatives","SOLF0:USTF0",1743147196725,0.05296299,132.75,132.72,9.61212731]
["bitfinex-derivatives","SOLF0:USTF0",1743147196927,0.05296299,132.75,132.73,9.61212731]
["bitfinex-derivatives","SOLF0:USTF0",1743147197129,0.05296299,132.75,132.71,9.61212731]
["bitfinex-derivatives","SOLF0:USTF0",1743147197329,7.58846299,132.75,132.71,17.14922731]
["bitfinex-derivatives","SOLF0:USTF0",1743147197514,9.6650903,132.75,132.7,9.61212731]
["bitfinex-derivatives","SOLF0:USTF0",1743147197719,9.61212731,132.74,132.7,9.61212731]
["bitfinex-derivatives","SOLF0:USTF0",1743147198122,7.5365,132.73,132.7,9.61212731]
["bitfinex-derivatives","SOLF0:USTF0",1743147198524,9.61212731,132.72,132.69,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1743147198729,7.5368,132.72,132.69,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1743147198929,0.04871161,132.72,132.69,25.61212731]
["bitfinex-derivatives","SOLF0:USTF0",1743147199226,0.04871161,132.72,132.7,9.61212731]
["bitfinex-derivatives","SOLF0:USTF0",1743147199432,0.04871161,132.72,132.71,9.61212731]
["bitfinex-derivatives","SOLF0:USTF0",1743147199729,0.04871161,132.72,132.7,9.61212731]
["bitfinex-derivatives","SOLF0:USTF0",1743147200134,0.04871161,132.72,132.71,9.61212731]
["bitfinex-derivatives","SOLF0:USTF0",1743147200427,0.04871161,132.72,132.71,17.14942731]
["bitfinex-derivatives","SOLF0:USTF0",1743147201632,0.04871161,132.72,132.71,9.61212731]
["bitfinex-derivatives","SOLF0:USTF0",1743147202433,0.04871161,132.72,132.71,17.14942731]
["bitfinex-derivatives","SOLF0:USTF0",1743147208536,208.21238194,132.72,132.71,17.14942731]
["bitfinex-derivatives","SOLF0:USTF0",1743147208932,51.63524668,132.73,132.72,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1743147209131,51.63524668,132.73,132.72,17.14882731]
["bitfinex-derivatives","SOLF0:USTF0",1743147209538,51.63524668,132.73,132.72,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1743147209933,51.63524668,132.73,132.71,17.14922731]
["bitfinex-derivatives","SOLF0:USTF0",1743147210136,51.63524668,132.73,132.71,17.19793892]
["bitfinex-derivatives","SOLF0:USTF0",1743147210631,51.63524668,132.73,132.71,0.04871161]
["bitfinex-derivatives","SOLF0:USTF0",1743147211238,7.5367,132.72,132.71,0.04871161]
["bitfinex-derivatives","SOLF0:USTF0",1743147211543,51.63524668,132.73,132.71,0.04871161]
["bitfinex-derivatives","SOLF0:USTF0",1743147212040,51.63524668,132.73,132.71,9.66083892]
["bitfinex-derivatives","SOLF0:USTF0",1743147212236,0.05037751,132.74,132.71,0.04871161]
["bitfinex-derivatives","SOLF0:USTF0",1743147212438,37.43212731,132.73,132.71,0.04871161]
["bitfinex-derivatives","SOLF0:USTF0",1743147212836,7.5367,132.72,132.71,0.04871161]
["bitfinex-derivatives","SOLF0:USTF0",1743147213039,37.43212731,132.73,132.71,0.04871161]
["bitfinex-derivatives","SOLF0:USTF0",1743147213239,27.82,132.73,132.71,0.04871161]
["bitfinex-derivatives","SOLF0:USTF0",1743147213435,35.3564,132.73,132.71,0.04871161]
["bitfinex-derivatives","SOLF0:USTF0",1743147214447,44.96852731,132.73,132.71,0.04871161]
["bitfinex-derivatives","SOLF0:USTF0",1743147214637,35.3564,132.73,132.71,0.04871161]
["bitfinex-derivatives","SOLF0:USTF0",1743147214838,27.82,132.73,132.71,0.04871161]
["bitfinex-derivatives","SOLF0:USTF0",1743147215439,44.96832731,132.73,132.71,0.04871161]
["bitfinex-derivatives","SOLF0:USTF0",1743147215743,37.43212731,132.73,132.71,0.04871161]
["bitfinex-derivatives","SOLF0:USTF0",1743147216133,44.96832731,132.73,132.71,0.04871161]
["bitfinex-derivatives","SOLF0:USTF0",1743147219734,7.5367,132.72,132.71,0.04871161]
["bitfinex-derivatives","SOLF0:USTF0",1743147219935,9.61212731,132.72,132.69,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1743147220239,9.61212731,132.72,132.63,9.61212731]
["bitfinex-derivatives","SOLF0:USTF0",1743147220240,9.61212731,132.7,132.63,9.61212731]
["bitfinex-derivatives","SOLF0:USTF0",1743147220446,9.61212731,132.68,132.63,9.61212731]
["bitfinex-derivatives","SOLF0:USTF0",1743147220753,7.5402,132.66,132.63,9.61212731]
["bitfinex-derivatives","SOLF0:USTF0",1743147220949,9.61212731,132.67,132.62,292.72515545]
["bitfinex-derivatives","SOLF0:USTF0",1743147221146,0.04779083,132.66,132.62,292.72515545]
["bitfinex-derivatives","SOLF0:USTF0",1743147221542,0.04779083,132.66,132.63,9.61212731]
["bitfinex-derivatives","SOLF0:USTF0",1743147222446,0.04779083,132.66,132.63,17.15382731]
["bitfinex-derivatives","SOLF0:USTF0",1743147223042,0.04779083,132.66,132.65,17.15282731]
["bitfinex-derivatives","SOLF0:USTF0",1743147224148,0.04779083,132.66,132.63,9.61212731]
["bitfinex-derivatives","SOLF0:USTF0",1743147224544,7.58839083,132.66,132.63,9.61212731]
["bitfinex-derivatives","SOLF0:USTF0",1743147224746,9.65991814,132.66,132.62,289.68945545]
["bitfinex-derivatives","SOLF0:USTF0",1743147224943,37.49991814,132.66,132.62,289.68945545]
["bitfinex-derivatives","SOLF0:USTF0",1743147225253,17.15312731,132.65,132.62,280.07732814]
["bitfinex-derivatives","SOLF0:USTF0",1743147225451,9.61212731,132.65,132.62,280.07732814]
["bitfinex-derivatives","SOLF0:USTF0",1743147225650,9.61212731,132.65,132.62,31.43732814]
["bitfinex-derivatives","SOLF0:USTF0",1743147225958,7.5416,132.64,132.62,31.43732814]
["bitfinex-derivatives","SOLF0:USTF0",1743147226156,9.61212731,132.65,132.61,124.88233049]
["bitfinex-derivatives","SOLF0:USTF0",1743147226343,7.5414,132.64,132.61,115.27020318]
["bitfinex-derivatives","SOLF0:USTF0",1743147226650,9.61212731,132.64,132.61,115.27020318]
["bitfinex-derivatives","SOLF0:USTF0",1743147226953,7.5424,132.62,132.61,115.27020318]
["bitfinex-derivatives","SOLF0:USTF0",1743147227847,17.15452731,132.62,132.61,115.27020318]
["bitfinex-derivatives","SOLF0:USTF0",1743147228455,7.543,132.61,132.6,68.32192735]
["bitfinex-derivatives","SOLF0:USTF0",1743147228648,17.15512731,132.61,132.6,68.32192735]
["bitfinex-derivatives","SOLF0:USTF0",1743147229554,7.543,132.61,132.6,68.32192735]
["bitfinex-derivatives","SOLF0:USTF0",1743147229748,37.50892273,132.63,132.6,68.32192735]
["bitfinex-derivatives","SOLF0:USTF0",1743147229948,9.61212731,132.61,132.6,68.32192735]
["bitfinex-derivatives","SOLF0:USTF0",1743147230351,9.61212731,132.61,132.57,17.15722731]
["bitfinex-derivatives","SOLF0:USTF0",1743147230553,17.15542731,132.61,132.57,17.15722731]
["bitfinex-derivatives","SOLF0:USTF0",1743147230751,0.04749707,132.6,132.58,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1743147230955,0.04749707,132.6,132.58,17.15642731]
["bitfinex-derivatives","SOLF0:USTF0",1743147231151,0.04749707,132.6,132.59,9.61212731]
["bitfinex-derivatives","SOLF0:USTF0",1743147231750,0.04749707,132.6,132.58,9.61212731]
["bitfinex-derivatives","SOLF0:USTF0",1743147232457,0.04749707,132.6,132.57,9.61212731]
["bitfinex-derivatives","SOLF0:USTF0",1743147232856,0.04749707,132.6,132.58,9.61212731]
["bitfinex-derivatives","SOLF0:USTF0",1743147233056,27.84,132.63,132.59,9.61212731]
["bitfinex-derivatives","SOLF0:USTF0",1743147233250,27.84,132.63,132.6,9.61212731]
["bitfinex-derivatives","SOLF0:USTF0",1743147233556,27.84,132.63,132.59,9.61212731]
["bitfinex-derivatives","SOLF0:USTF0",1743147233858,9.61212731,132.62,132.57,37.45212731]
["bitfinex-derivatives","SOLF0:USTF0",1743147234260,7.59976035,132.61,132.58,0.04749707]
["bitfinex-derivatives","SOLF0:USTF0",1743147234853,0.05636035,132.61,132.58,0.04749707]
["bitfinex-derivatives","SOLF0:USTF0",1743147235164,9.66848766,132.61,132.58,0.04749707]
["bitfinex-derivatives","SOLF0:USTF0",1743147235554,7.5441,132.59,132.58,0.04749707]
["bitfinex-derivatives","SOLF0:USTF0",1743147243556,17.15622731,132.59,132.58,9.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743147244559,7.5476,132.53,132.51,12.50822731]
["bitfinex-derivatives","SOLF0:USTF0",1743147244760,9.61212731,132.54,132.51,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1743147245062,9.61212731,132.55,132.51,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1743147245659,9.61212731,132.52,132.49,248.76]
["bitfinex-derivatives","SOLF0:USTF0",1743147245959,9.61212731,132.5,132.43,124.72885171]
["bitfinex-derivatives","SOLF0:USTF0",1743147246154,9.61212731,132.45,132.43,124.72885171]
["bitfinex-derivatives","SOLF0:USTF0",1743147246367,9.61212731,132.45,132.4,828.98242135]
["bitfinex-derivatives","SOLF0:USTF0",1743147246368,27.98,132.44,132.4,613.34240163]
["bitfinex-derivatives","SOLF0:USTF0",1743147246657,9.61212731,132.41,132.4,613.34240163]
["bitfinex-derivatives","SOLF0:USTF0",1743147246961,0.05626263,132.43,132.4,613.34240163]
["bitfinex-derivatives","SOLF0:USTF0",1743147247158,15.09786763,132.42,132.4,613.34240163]
["bitfinex-derivatives","SOLF0:USTF0",1743147247366,43.27786763,132.41,132.4,613.34240163]
["bitfinex-derivatives","SOLF0:USTF0",1743147247662,43.27786763,132.41,132.4,124.8192958]
["bitfinex-derivatives","SOLF0:USTF0",1743147247860,28.18,132.41,132.4,124.8192958]
["bitfinex-derivatives","SOLF0:USTF0",1743147248360,0.05626263,132.43,132.4,124.8192958]
["bitfinex-derivatives","SOLF0:USTF0",1743147248761,15.09786763,132.41,132.4,124.8192958]
["bitfinex-derivatives","SOLF0:USTF0",1743147248962,364.0,132.4,132.37,215.76635581]
["bitfinex-derivatives","SOLF0:USTF0",1743147249155,15.09786763,132.38,132.36,293.78623767]
["bitfinex-derivatives","SOLF0:USTF0",1743147249358,51.17446763,132.37,132.36,282.03223767]
["bitfinex-derivatives","SOLF0:USTF0",1743147249758,422.73446763,132.37,132.36,182.56664766]
["bitfinex-derivatives","SOLF0:USTF0",1743147249957,415.17786763,132.37,132.27,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1743147250162,386.58,132.36,132.2,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1743147250367,15.09786763,132.29,132.2,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1743147250558,43.67786763,132.29,132.21,15.09786763]
["bitfinex-derivatives","SOLF0:USTF0",1743147250759,0.05803273,132.26,132.21,15.09786763]
["bitfinex-derivatives","SOLF0:USTF0",1743147251066,0.05803273,132.26,132.22,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743147251269,15.09786763,132.33,132.26,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1743147251455,105.88154539,132.35,132.26,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743147251654,105.88154539,132.35,132.27,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743147251869,90.78367776,132.35,132.29,15.09786763]
["bitfinex-derivatives","SOLF0:USTF0",1743147252068,90.78367776,132.35,132.31,15.09786763]
["bitfinex-derivatives","SOLF0:USTF0",1743147252363,81.53527776,132.35,132.33,15.09786763]
["bitfinex-derivatives","SOLF0:USTF0",1743147252568,28.64,132.41,132.34,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743147252866,0.05023313,132.39,132.35,24.15754934]
["bitfinex-derivatives","SOLF0:USTF0",1743147253162,0.05023313,132.39,132.36,0.04861797]
["bitfinex-derivatives","SOLF0:USTF0",1743147253771,0.05023313,132.39,132.36,7.60581797]
["bitfinex-derivatives","SOLF0:USTF0",1743147254066,0.05023313,132.39,132.35,24.15754934]
["bitfinex-derivatives","SOLF0:USTF0",1743147254267,0.05023313,132.39,132.35,52.83754934]
["bitfinex-derivatives","SOLF0:USTF0",1743147254459,0.05023313,132.39,132.36,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1743147254967,90.22532819,132.38,132.36,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1743147255369,90.22532819,132.38,132.35,24.15754934]
["bitfinex-derivatives","SOLF0:USTF0",1743147255872,90.22532819,132.38,132.32,249.16]
["bitfinex-derivatives","SOLF0:USTF0",1743147256069,90.22532819,132.38,132.32,273.31754934]
["bitfinex-derivatives","SOLF0:USTF0",1743147256270,0.05344,132.36,132.32,273.31754934]
["bitfinex-derivatives","SOLF0:USTF0",1743147256662,0.05344,132.36,132.32,115.17793204]
["bitfinex-derivatives","SOLF0:USTF0",1743147256863,0.05344,132.36,132.26,249.2]
["bitfinex-derivatives","SOLF0:USTF0",1743147257067,42.17390331,132.35,132.25,53.07754934]
["bitfinex-derivatives","SOLF0:USTF0",1743147257370,0.04951924,132.32,132.27,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1743147257972,0.04951924,132.32,132.27,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1743147258169,42.17390331,132.31,132.25,55.88234934]
["bitfinex-derivatives","SOLF0:USTF0",1743147258574,42.17390331,132.31,132.28,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1743147258575,0.05789739,132.29,132.28,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1743147259871,0.05789739,132.29,132.24,53.01754934]
["bitfinex-derivatives","SOLF0:USTF0",1743147260773,0.05789739,132.29,132.27,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1743147261077,0.05789739,132.29,132.24,53.01754934]
["bitfinex-derivatives","SOLF0:USTF0",1743147261379,0.05789739,132.29,132.28,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1743147262078,0.05789739,132.29,132.27,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1743147262381,0.05789739,132.29,132.24,24.15754934]
["bitfinex-derivatives","SOLF0:USTF0",1743147262766,0.05789739,132.29,132.28,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1743147262968,398.0,132.28,132.19,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743147263172,34.0,132.28,132.19,3.23655857]
["bitfinex-derivatives","SOLF0:USTF0",1743147263375,0.05453119,132.25,132.19,3.23655857]
["bitfinex-derivatives","SOLF0:USTF0",1743147263676,0.05453119,132.25,132.19,27.39410791]
["bitfinex-derivatives","SOLF0:USTF0",1743147264282,0.05453119,132.25,132.19,3.23655857]
["bitfinex-derivatives","SOLF0:USTF0",1743147264480,0.05453119,132.25,132.19,57.01410791]
["bitfinex-derivatives","SOLF0:USTF0",1743147264668,24.15754934,132.33,132.22,31.72234934]
["bitfinex-derivatives","SOLF0:USTF0",1743147264979,29.62,132.32,132.22,31.72234934]
["bitfinex-derivatives","SOLF0:USTF0",1743147265180,7.5605,132.31,132.22,61.36234934]
["bitfinex-derivatives","SOLF0:USTF0",1743147265777,0.05095515,132.28,132.25,0.05551764]
["bitfinex-derivatives","SOLF0:USTF0",1743147267582,29.67095515,132.28,132.25,0.05551764]
["bitfinex-derivatives","SOLF0:USTF0",1743147268683,0.05095515,132.28,132.25,0.05551764]
["bitfinex-derivatives","SOLF0:USTF0",1743147268880,0.05095515,132.28,132.25,7.61901764]
["bitfinex-derivatives","SOLF0:USTF0",1743147269080,29.72,132.31,132.25,0.05551764]
["bitfinex-derivatives","SOLF0:USTF0",1743147269482,29.72,132.31,132.26,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1743147269684,29.72,132.31,132.25,0.05551764]
["bitfinex-derivatives","SOLF0:USTF0",1743147270176,29.72,132.31,132.25,7.61881764]
["bitfinex-derivatives","SOLF0:USTF0",1743147270379,0.05110582,132.29,132.25,24.21306698]
["bitfinex-derivatives","SOLF0:USTF0",1743147270574,28.09,132.32,132.26,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743147271083,28.09,132.32,132.27,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1743147271382,29.66,132.31,132.23,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743147271688,0.0500771,132.28,132.26,0.05709206]
["bitfinex-derivatives","SOLF0:USTF0",1743147273786,0.0500771,132.28,132.26,7.61979206]
["bitfinex-derivatives","SOLF0:USTF0",1743147274286,0.0500771,132.28,132.26,0.05709206]
["bitfinex-derivatives","SOLF0:USTF0",1743147276091,0.0500771,132.28,132.26,7.61969206]
["bitfinex-derivatives","SOLF0:USTF0",1743147276488,0.0500771,132.28,132.26,0.05709206]
["bitfinex-derivatives","SOLF0:USTF0",1743147276692,28.09,132.32,132.26,0.05709206]
["bitfinex-derivatives","SOLF0:USTF0",1743147277089,28.09,132.32,132.3,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1743147277399,24.39,132.32,132.3,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1743147277600,13.54,132.32,132.3,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1743147277902,0.05283476,132.32,132.3,7.61621979]
["bitfinex-derivatives","SOLF0:USTF0",1743147278297,0.05283476,132.32,132.31,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1743147281201,0.05283476,132.32,132.3,7.61631979]
["bitfinex-derivatives","SOLF0:USTF0",1743147281403,0.05283476,132.32,132.3,0.05601979]
["bitfinex-derivatives","SOLF0:USTF0",1743147281705,0.05283476,132.32,132.31,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1743147284598,35.6664,132.38,132.35,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1743147284800,61.3664,132.38,132.35,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1743147285008,36.9764,132.38,132.35,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1743147285303,36.9764,132.38,132.34,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1743147285507,7.5564,132.38,132.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743147285710,0.05722361,132.35,132.33,0.05188697]
["bitfinex-derivatives","SOLF0:USTF0",1743147286006,0.05476412,132.35,132.34,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1743147288307,14.59,132.41,132.36,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1743147288502,43.93,132.41,132.36,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1743147288906,43.91,132.41,132.36,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1743147289400,0.05612209,132.4,132.37,0.05342935]
["bitfinex-derivatives","SOLF0:USTF0",1743147289809,0.05612209,132.4,132.37,7.60962935]
["bitfinex-derivatives","SOLF0:USTF0",1743147290206,0.05612209,132.4,132.37,0.05342935]
["bitfinex-derivatives","SOLF0:USTF0",1743147290401,0.05612209,132.4,132.38,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1743147290798,0.05612209,132.4,132.37,0.05342935]
["bitfinex-derivatives","SOLF0:USTF0",1743147291003,0.05612209,132.4,132.39,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1743147299118,57.23,132.46,132.38,15.09630039]
["bitfinex-derivatives","SOLF0:USTF0",1743147299319,28.15,132.46,132.38,15.09630039]
["bitfinex-derivatives","SOLF0:USTF0",1743147299620,7.553,132.44,132.38,15.09630039]
["bitfinex-derivatives","SOLF0:USTF0",1743147299913,28.15,132.46,132.38,15.09630039]
["bitfinex-derivatives","SOLF0:USTF0",1743147300123,28.15,132.46,132.42,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1743147300319,0.05244992,132.43,132.42,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1743147301021,15.14875031,132.43,132.41,0.05020761]
["bitfinex-derivatives","SOLF0:USTF0",1743147301423,15.14875031,132.43,132.34,46.13910039]
["bitfinex-derivatives","SOLF0:USTF0",1743147301424,29.08,132.42,132.35,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1743147301716,15.09630039,132.4,132.34,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1743147301916,15.09630039,132.4,132.36,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1743147302115,15.09630039,132.4,132.34,31.0228]
["bitfinex-derivatives","SOLF0:USTF0",1743147302316,7.5557,132.39,132.34,31.0228]
["bitfinex-derivatives","SOLF0:USTF0",1743147302622,0.04866756,132.38,132.36,0.05208625]
["bitfinex-derivatives","SOLF0:USTF0",1743147303516,7.5566,132.37,132.36,0.05208625]
["bitfinex-derivatives","SOLF0:USTF0",1743147306523,15.14496795,132.38,132.29,15.09630039]
["bitfinex-derivatives","SOLF0:USTF0",1743147306825,15.09630039,132.36,132.29,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1743147307126,7.5592,132.33,132.29,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1743147307521,7.5592,132.33,132.3,7.60962512]
["bitfinex-derivatives","SOLF0:USTF0",1743147307722,29.12,132.35,132.31,15.09630039]
["bitfinex-derivatives","SOLF0:USTF0",1743147307723,0.05524249,132.32,132.31,15.09630039]
["bitfinex-derivatives","SOLF0:USTF0",1743147307925,29.12,132.35,132.31,15.09630039]
["bitfinex-derivatives","SOLF0:USTF0",1743147308224,21.1269,132.37,132.34,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1743147308524,13.57,132.37,132.34,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1743147309020,13.57,132.37,132.34,7.60719702]
["bitfinex-derivatives","SOLF0:USTF0",1743147309225,21.18246714,132.37,132.34,7.60719702]
["bitfinex-derivatives","SOLF0:USTF0",1743147309622,13.62566714,132.37,132.34,7.60719702]
["bitfinex-derivatives","SOLF0:USTF0",1743147309819,13.62566714,132.37,132.36,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1743147310021,0.05566714,132.37,132.36,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1743147310724,0.05566714,132.37,132.35,22.65390039]
["bitfinex-derivatives","SOLF0:USTF0",1743147310925,0.05566714,132.37,132.35,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1743147311422,1.9473,132.43,132.36,24.16125534]
["bitfinex-derivatives","SOLF0:USTF0",1743147311618,29.04,132.44,132.36,24.16125534]
["bitfinex-derivatives","SOLF0:USTF0",1743147311818,18.414,132.42,132.38,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1743147312421,10.86,132.42,132.36,24.16125534]
["bitfinex-derivatives","SOLF0:USTF0",1743147312627,0.05209624,132.41,132.39,0.05128147]
["bitfinex-derivatives","SOLF0:USTF0",1743147312826,7.60689624,132.41,132.39,0.05128147]
["bitfinex-derivatives","SOLF0:USTF0",1743147313027,0.05209624,132.41,132.39,0.05128147]
["bitfinex-derivatives","SOLF0:USTF0",1743147315628,7.60679624,132.41,132.39,0.05128147]
["bitfinex-derivatives","SOLF0:USTF0",1743147315833,0.05209624,132.41,132.39,0.05128147]
["bitfinex-derivatives","SOLF0:USTF0",1743147316823,7.60689624,132.41,132.39,0.05128147]
["bitfinex-derivatives","SOLF0:USTF0",1743147317225,7.5549,132.4,132.39,0.05128147]
["bitfinex-derivatives","SOLF0:USTF0",1743147318726,0.05209624,132.41,132.39,0.05128147]
["bitfinex-derivatives","SOLF0:USTF0",1743147319138,28.95209624,132.41,132.39,0.05128147]
["bitfinex-derivatives","SOLF0:USTF0",1743147319327,7.5549,132.4,132.39,0.05128147]
["bitfinex-derivatives","SOLF0:USTF0",1743147319632,28.95209624,132.41,132.34,249.32]
["bitfinex-derivatives","SOLF0:USTF0",1743147319826,28.9,132.41,132.34,249.32]
["bitfinex-derivatives","SOLF0:USTF0",1743147320833,0.0514603,132.39,132.36,0.05312586]
["bitfinex-derivatives","SOLF0:USTF0",1743147321223,0.0514603,132.39,132.36,7.60992586]
["bitfinex-derivatives","SOLF0:USTF0",1743147321824,0.0514603,132.39,132.37,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1743147322234,0.0514603,132.39,132.36,0.05312586]
["bitfinex-derivatives","SOLF0:USTF0",1743147323837,7.5564,132.38,132.36,0.05312586]
["bitfinex-derivatives","SOLF0:USTF0",1743147324935,7.6071603,132.39,132.36,7.61032586]
["bitfinex-derivatives","SOLF0:USTF0",1743147325129,0.0514603,132.39,132.36,0.05312586]
["bitfinex-derivatives","SOLF0:USTF0",1743147325633,0.0514603,132.39,132.36,7.61002586]
["bitfinex-derivatives","SOLF0:USTF0",1743147326031,0.0514603,132.39,132.36,0.05312586]
["bitfinex-derivatives","SOLF0:USTF0",1743147327025,0.0514603,132.39,132.38,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1743147327231,32.43,132.44,132.36,52.9343812]
["bitfinex-derivatives","SOLF0:USTF0",1743147327530,7.5535,132.43,132.36,52.88125534]
["bitfinex-derivatives","SOLF0:USTF0",1743147328335,0.05025201,132.41,132.38,0.05038303]
["bitfinex-derivatives","SOLF0:USTF0",1743147329539,0.05025201,132.41,132.4,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1743147330229,3.71,132.44,132.43,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1743147330630,28.68,132.47,132.4,24.16125534]
["bitfinex-derivatives","SOLF0:USTF0",1743147330928,28.68,132.47,132.42,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1743147331124,7.5521,132.45,132.42,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1743147331337,7.5521,132.45,132.43,0.04798905]
["bitfinex-derivatives","SOLF0:USTF0",1743147332138,7.60239467,132.46,132.43,7.60108905]
["bitfinex-derivatives","SOLF0:USTF0",1743147332333,0.05059467,132.46,132.43,0.04798905]
["bitfinex-derivatives","SOLF0:USTF0",1743147333728,7.60219467,132.46,132.43,0.04798905]
["bitfinex-derivatives","SOLF0:USTF0",1743147334339,0.05059467,132.46,132.43,0.04798905]
["bitfinex-derivatives","SOLF0:USTF0",1743147334931,0.05059467,132.46,132.44,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1743147335239,0.05059467,132.46,132.43,0.04798905]
["bitfinex-derivatives","SOLF0:USTF0",1743147336939,0.05059467,132.46,132.44,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1743147338834,0.05059467,132.46,132.45,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1743147339734,0.05059467,132.46,132.44,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1743147339940,0.05059467,132.46,132.43,0.04798905]
["bitfinex-derivatives","SOLF0:USTF0",1743147340342,0.05059467,132.46,132.44,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1743147340638,0.05059467,132.46,132.43,0.04798905]
["bitfinex-derivatives","SOLF0:USTF0",1743147341541,0.05059467,132.46,132.44,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1743147342532,0.05059467,132.46,132.45,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1743147344742,0.05059467,132.46,132.44,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1743147346349,0.05059467,132.46,132.45,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1743147351147,33.55,132.48,132.47,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1743147351538,17.23,132.49,132.47,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1743147352142,24.7799,132.49,132.47,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1743147352346,24.82868213,132.49,132.47,7.60683063]
["bitfinex-derivatives","SOLF0:USTF0",1743147352552,17.27878213,132.49,132.47,7.60683063]
["bitfinex-derivatives","SOLF0:USTF0",1743147353059,17.27878213,132.49,132.48,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1743147353346,0.04878213,132.49,132.48,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1743147354750,18.3783,132.52,132.47,15.14198805]
["bitfinex-derivatives","SOLF0:USTF0",1743147354751,10.83,132.52,132.47,15.14198805]
["bitfinex-derivatives","SOLF0:USTF0",1743147354940,10.83,132.52,132.48,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743147355344,10.83,132.52,132.5,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1743147355644,10.83,132.52,132.48,30.1401]
["bitfinex-derivatives","SOLF0:USTF0",1743147355843,10.87953545,132.52,132.51,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743147356039,14.57953545,132.52,132.51,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743147356354,14.57953545,132.52,132.5,0.04964339]
["bitfinex-derivatives","SOLF0:USTF0",1743147356555,57.84559287,132.52,132.5,0.04964339]
["bitfinex-derivatives","SOLF0:USTF0",1743147356857,14.57953545,132.52,132.5,0.04964339]
["bitfinex-derivatives","SOLF0:USTF0",1743147357045,14.57953545,132.52,132.51,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743147357252,14.57953545,132.52,132.5,0.04964339]
["bitfinex-derivatives","SOLF0:USTF0",1743147357550,14.57953545,132.52,132.5,7.59854339]
["bitfinex-derivatives","SOLF0:USTF0",1743147357551,3.74953545,132.52,132.5,7.59854339]
["bitfinex-derivatives","SOLF0:USTF0",1743147358153,3.74953545,132.52,132.51,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743147358454,3.74953545,132.52,132.5,0.04964339]
["bitfinex-derivatives","SOLF0:USTF0",1743147358951,18.83559287,132.52,132.5,0.04964339]
["bitfinex-derivatives","SOLF0:USTF0",1743147359158,28.18,132.51,132.43,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743147359357,15.08605742,132.49,132.43,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743147359564,28.2,132.48,132.43,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743147360356,0.0575295,132.47,132.44,7.60213966]
["bitfinex-derivatives","SOLF0:USTF0",1743147360756,7.6087295,132.47,132.44,7.60213966]
["bitfinex-derivatives","SOLF0:USTF0",1743147361050,0.0575295,132.47,132.44,0.04973966]
["bitfinex-derivatives","SOLF0:USTF0",1743147361255,15.08605742,132.45,132.38,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743147361453,15.08605742,132.43,132.37,32.73248081]
["bitfinex-derivatives","SOLF0:USTF0",1743147361643,15.08605742,132.43,132.39,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1743147361848,7.5542,132.42,132.37,30.66118081]
["bitfinex-derivatives","SOLF0:USTF0",1743147362463,0.05035,132.41,132.38,0.05448759]
["bitfinex-derivatives","SOLF0:USTF0",1743147362653,0.05035,132.41,132.38,7.61028759]
["bitfinex-derivatives","SOLF0:USTF0",1743147363055,0.05035,132.41,132.38,0.05448759]
["bitfinex-derivatives","SOLF0:USTF0",1743147363862,0.05035,132.41,132.39,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1743147364065,0.05035,132.41,132.38,0.05448759]
["bitfinex-derivatives","SOLF0:USTF0",1743147364364,0.05035,132.41,132.4,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1743147364573,10.84,132.47,132.39,15.08605742]
["bitfinex-derivatives","SOLF0:USTF0",1743147364764,43.26605742,132.46,132.38,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743147364960,15.08605742,132.44,132.39,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1743147365264,35.7533,132.43,132.39,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1743147365751,0.05211098,132.42,132.4,0.05206699]
["bitfinex-derivatives","SOLF0:USTF0",1743147366156,0.05211098,132.42,132.4,7.60676699]
["bitfinex-derivatives","SOLF0:USTF0",1743147366855,0.05211098,132.42,132.41,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1743147370064,10.84,132.47,132.4,15.13812441]
["bitfinex-derivatives","SOLF0:USTF0",1743147370265,10.84,132.47,132.42,15.08605742]
["bitfinex-derivatives","SOLF0:USTF0",1743147370466,10.84,132.47,132.42,43.28605742]
["bitfinex-derivatives","SOLF0:USTF0",1743147371176,0.04784837,132.46,132.43,0.05169746]
["bitfinex-derivatives","SOLF0:USTF0",1743147372364,0.04784837,132.46,132.45,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1743147373566,0.04784837,132.46,132.44,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1743147373768,0.04784837,132.46,132.43,0.05169746]
["bitfinex-derivatives","SOLF0:USTF0",1743147374473,0.04784837,132.46,132.45,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1743147376665,4.44544837,132.47,132.46,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1743147376865,17.21,132.48,132.46,15.08605742]
["bitfinex-derivatives","SOLF0:USTF0",1743147377065,17.21,132.48,132.47,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1743147377569,17.21,132.48,132.46,15.08605742]
["bitfinex-derivatives","SOLF0:USTF0",1743147377769,17.21,132.48,132.46,0.05128809]
["bitfinex-derivatives","SOLF0:USTF0",1743147378473,7.5509,132.47,132.46,0.05128809]
["bitfinex-derivatives","SOLF0:USTF0",1743147378772,35.6509,132.47,132.46,0.05128809]
["bitfinex-derivatives","SOLF0:USTF0",1743147379576,7.5524,132.45,132.41,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1743147379969,7.5524,132.45,132.39,15.08605742]
["bitfinex-derivatives","SOLF0:USTF0",1743147380169,22.63765742,132.46,132.39,15.08605742]
["bitfinex-derivatives","SOLF0:USTF0",1743147380672,15.08605742,132.46,132.39,15.08605742]
["bitfinex-derivatives","SOLF0:USTF0",1743147380879,0.04871361,132.44,132.43,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1743147381178,12.78909945,132.46,132.43,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1743147381477,3.35761838,132.46,132.43,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1743147381979,7.5521,132.45,132.42,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1743147382474,0.05370789,132.45,132.41,0.04857075]
["bitfinex-derivatives","SOLF0:USTF0",1743147382871,0.05370789,132.45,132.43,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1743147383571,0.05370789,132.45,132.44,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1743147384279,0.05370789,132.45,132.43,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1743147384880,0.05370789,132.45,132.44,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1743147386081,0.05370789,132.45,132.43,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1743147387077,0.05370789,132.45,132.44,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1743147387477,0.05370789,132.45,132.41,0.04857075]
["bitfinex-derivatives","SOLF0:USTF0",1743147387677,0.05370789,132.45,132.44,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1743147391583,0.05370789,132.45,132.41,28.08857075]
["bitfinex-derivatives","SOLF0:USTF0",1743147391782,7.60620789,132.45,132.41,28.08857075]
["bitfinex-derivatives","SOLF0:USTF0",1743147391983,0.05370789,132.45,132.41,28.08857075]
["bitfinex-derivatives","SOLF0:USTF0",1743147392183,0.05370789,132.45,132.41,7.60247075]
["bitfinex-derivatives","SOLF0:USTF0",1743147392385,0.05370789,132.45,132.41,0.04857075]
["bitfinex-derivatives","SOLF0:USTF0",1743147392880,0.05370789,132.45,132.42,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1743147393087,0.05370789,132.45,132.41,0.04857075]
["bitfinex-derivatives","SOLF0:USTF0",1743147393699,0.05370789,132.45,132.43,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1743147395381,0.05370789,132.45,132.44,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1743147397578,18.31,132.46,132.45,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1743147398391,18.31,132.46,132.44,35.8524]
["bitfinex-derivatives","SOLF0:USTF0",1743147398589,18.31,132.46,132.42,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1743147398895,18.35882399,132.46,132.44,0.05563091]
["bitfinex-derivatives","SOLF0:USTF0",1743147400089,18.35882399,132.46,132.44,7.60823091]
["bitfinex-derivatives","SOLF0:USTF0",1743147400287,18.35882399,132.46,132.44,0.05563091]
["bitfinex-derivatives","SOLF0:USTF0",1743147400690,18.35882399,132.46,132.45,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1743147401699,18.35882399,132.46,132.45,22.63815742]
["bitfinex-derivatives","SOLF0:USTF0",1743147401886,18.35882399,132.46,132.45,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1743147402988,18.35882399,132.46,132.45,22.63815742]
["bitfinex-derivatives","SOLF0:USTF0",1743147403186,18.35882399,132.46,132.45,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1743147403588,18.35882399,132.46,132.45,22.63815742]
["bitfinex-derivatives","SOLF0:USTF0",1743147405797,15.08605742,132.61,132.45,47.62605742]
["bitfinex-derivatives","SOLF0:USTF0",1743147406097,4.1812,132.59,132.52,15.08605742]
["bitfinex-derivatives","SOLF0:USTF0",1743147406295,4.1812,132.59,132.52,43.36605742]
["bitfinex-derivatives","SOLF0:USTF0",1743147406896,0.05050677,132.57,132.54,0.05505297]
["bitfinex-derivatives","SOLF0:USTF0",1743147407298,0.05050677,132.57,132.56,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1743147411993,0.05050677,132.57,132.54,0.05505297]
["bitfinex-derivatives","SOLF0:USTF0",1743147412602,7.59590677,132.57,132.54,0.05505297]
["bitfinex-derivatives","SOLF0:USTF0",1743147413405,7.5459,132.56,132.54,0.05505297]
["bitfinex-derivatives","SOLF0:USTF0",1743147414002,28.24,132.55,132.48,15.08605742]
["bitfinex-derivatives","SOLF0:USTF0",1743147414299,32.129,132.55,132.48,15.08605742]
["bitfinex-derivatives","SOLF0:USTF0",1743147414504,32.129,132.55,132.5,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1743147414898,32.129,132.55,132.5,15.08605742]
["bitfinex-derivatives","SOLF0:USTF0",1743147415098,0.05321796,132.54,132.51,0.05701108]
["bitfinex-derivatives","SOLF0:USTF0",1743147415602,0.05321796,132.54,132.51,7.60511108]
["bitfinex-derivatives","SOLF0:USTF0",1743147415807,23.55321796,132.54,132.51,7.60511108]
["bitfinex-derivatives","SOLF0:USTF0",1743147416001,23.55321796,132.54,132.52,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1743147416604,23.55321796,132.54,132.51,7.60541108]
["bitfinex-derivatives","SOLF0:USTF0",1743147418099,23.55321796,132.54,132.52,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1743147418997,23.55321796,132.54,132.51,0.05701108]
["bitfinex-derivatives","SOLF0:USTF0",1743147419203,7.549,132.51,132.44,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743147419398,4.1825,132.53,132.45,15.08605742]
["bitfinex-derivatives","SOLF0:USTF0",1743147419399,28.26,132.52,132.45,15.08605742]
["bitfinex-derivatives","SOLF0:USTF0",1743147419916,28.26,132.52,132.43,264.12605742]
["bitfinex-derivatives","SOLF0:USTF0",1743147419917,43.34605742,132.52,132.43,264.12605742]
["bitfinex-derivatives","SOLF0:USTF0",1743147420303,43.34605742,132.52,132.46,0.05157887]
["bitfinex-derivatives","SOLF0:USTF0",1743147420304,0.05602121,132.49,132.46,0.05157887]
["bitfinex-derivatives","SOLF0:USTF0",1743147420803,0.05602121,132.49,132.48,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1743147422300,0.05602121,132.49,132.47,22.63675742]
["bitfinex-derivatives","SOLF0:USTF0",1743147422507,0.05602121,132.49,132.46,0.05157887]
["bitfinex-derivatives","SOLF0:USTF0",1743147422807,0.05602121,132.49,132.48,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1743147424209,2.121e-05,132.49,132.48,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1743147424399,23.5,132.54,132.48,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743147424602,23.5,132.54,132.5,15.08605742]
["bitfinex-derivatives","SOLF0:USTF0",1743147425209,23.5,132.54,132.53,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1743147427304,15.08605742,132.63,132.52,15.08605742]
["bitfinex-derivatives","SOLF0:USTF0",1743147427505,28.26,132.62,132.55,15.08605742]
["bitfinex-derivatives","SOLF0:USTF0",1743147427910,28.26,132.62,132.59,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1743147428108,22.99805742,132.63,132.55,15.08605742]
["bitfinex-derivatives","SOLF0:USTF0",1743147428310,28.24,132.62,132.55,15.08605742]
["bitfinex-derivatives","SOLF0:USTF0",1743147428512,0.05569485,132.6,132.59,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1743147430516,0.05569485,132.6,132.58,0.04774659]
["bitfinex-derivatives","SOLF0:USTF0",1743147433420,0.05569485,132.6,132.58,7.59234659]
["bitfinex-derivatives","SOLF0:USTF0",1743147435021,0.05569485,132.6,132.58,0.04774659]
["bitfinex-derivatives","SOLF0:USTF0",1743147436724,0.05569485,132.6,132.58,7.59214659]
["bitfinex-derivatives","SOLF0:USTF0",1743147437917,0.05569485,132.6,132.58,0.04774659]
["bitfinex-derivatives","SOLF0:USTF0",1743147439239,7.5441,132.59,132.58,0.04774659]
["bitfinex-derivatives","SOLF0:USTF0",1743147439740,0.05569485,132.6,132.55,15.08605742]
["bitfinex-derivatives","SOLF0:USTF0",1743147439935,0.05569485,132.6,132.5,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1743147439936,0.05569485,132.6,132.53,15.08605742]
["bitfinex-derivatives","SOLF0:USTF0",1743147440134,28.12,132.59,132.53,15.08605742]
["bitfinex-derivatives","SOLF0:USTF0",1743147440532,28.12,132.59,132.54,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1743147440533,7.5455,132.57,132.54,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1743147440736,0.05416211,132.57,132.55,0.04963703]
["bitfinex-derivatives","SOLF0:USTF0",1743147442333,0.05416211,132.57,132.56,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1743147446335,0.05416211,132.57,132.56,22.63185742]
["bitfinex-derivatives","SOLF0:USTF0",1743147448440,0.05416211,132.57,132.55,0.04963703]
["bitfinex-derivatives","SOLF0:USTF0",1743147449345,0.05416211,132.57,132.55,7.59553703]
["bitfinex-derivatives","SOLF0:USTF0",1743147450339,27.98,132.56,132.46,112.42287424]
["bitfinex-derivatives","SOLF0:USTF0",1743147450537,15.08605742,132.52,132.46,112.42287424]
["bitfinex-derivatives","SOLF0:USTF0",1743147450738,15.08605742,132.5,132.46,112.42287424]
["bitfinex-derivatives","SOLF0:USTF0",1743147450939,28.08,132.49,132.46,99.53687424]
["bitfinex-derivatives","SOLF0:USTF0",1743147451142,15.08605742,132.48,132.46,99.53687424]
["bitfinex-derivatives","SOLF0:USTF0",1743147451547,15.14091815,132.48,132.46,99.58800166]
["bitfinex-derivatives","SOLF0:USTF0",1743147451739,7.5509,132.47,132.46,99.58800166]
["bitfinex-derivatives","SOLF0:USTF0",1743147453348,7.5509,132.47,132.46,0.05112742]
["bitfinex-derivatives","SOLF0:USTF0",1743147453550,7.552,132.46,132.41,15.08605742]
["bitfinex-derivatives","SOLF0:USTF0",1743147453845,28.08,132.49,132.41,15.08605742]
["bitfinex-derivatives","SOLF0:USTF0",1743147454440,7.552,132.46,132.41,15.08605742]
["bitfinex-derivatives","SOLF0:USTF0",1743147454648,7.60465658,132.46,132.44,0.05449551]
["bitfinex-derivatives","SOLF0:USTF0",1743147455548,0.05265658,132.46,132.44,0.05449551]
["bitfinex-derivatives","SOLF0:USTF0",1743147455747,15.08605742,132.45,132.35,81.76169343]
["bitfinex-derivatives","SOLF0:USTF0",1743147456051,15.08605742,132.42,132.35,81.76169343]
["bitfinex-derivatives","SOLF0:USTF0",1743147456350,28.3,132.41,132.35,81.76169343]
["bitfinex-derivatives","SOLF0:USTF0",1743147456942,0.05751133,132.39,132.37,0.05373756]
["bitfinex-derivatives","SOLF0:USTF0",1743147457549,7.5561,132.38,132.37,0.05373756]
["bitfinex-derivatives","SOLF0:USTF0",1743147457751,0.05751133,132.39,132.37,0.05373756]
["bitfinex-derivatives","SOLF0:USTF0",1743147461147,0.05751133,132.39,132.3,111.79459782]
["bitfinex-derivatives","SOLF0:USTF0",1743147461356,29.5,132.38,132.3,120.12869782]
["bitfinex-derivatives","SOLF0:USTF0",1743147461658,37.0565,132.38,132.3,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1743147461852,29.5,132.38,132.3,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1743147462161,7.557,132.37,132.3,15.8946]
["bitfinex-derivatives","SOLF0:USTF0",1743147462352,0.05795081,132.35,132.33,0.04938641]
["bitfinex-derivatives","SOLF0:USTF0",1743147463660,7.61575081,132.35,132.33,0.04938641]
["bitfinex-derivatives","SOLF0:USTF0",1743147463847,0.05795081,132.35,132.33,0.04938641]
["bitfinex-derivatives","SOLF0:USTF0",1743147464951,7.61625081,132.35,132.28,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1743147465151,24.16874382,132.34,132.24,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1743147465350,29.66,132.33,132.24,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1743147465748,7.5601,132.31,132.24,15.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743147465957,7.5601,132.31,132.24,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1743147466260,0.05215249,132.29,132.26,0.04841206]
["bitfinex-derivatives","SOLF0:USTF0",1743147467553,0.05215249,132.29,132.28,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1743147467954,0.05215249,132.29,132.26,24.21715588]
["bitfinex-derivatives","SOLF0:USTF0",1743147469056,0.05215249,132.29,132.27,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1743147469567,0.05215249,132.29,132.28,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1743147470565,24.16874382,132.45,132.28,31.72874382]
["bitfinex-derivatives","SOLF0:USTF0",1743147470760,8.1452,132.43,132.35,24.16874382]
["bitfinex-derivatives","SOLF0:USTF0",1743147470958,8.1452,132.43,132.37,24.16874382]
["bitfinex-derivatives","SOLF0:USTF0",1743147471159,7.5544,132.41,132.35,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1743147471359,53.90874382,132.4,132.29,249.34]
["bitfinex-derivatives","SOLF0:USTF0",1743147471559,7.5571,132.37,132.31,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1743147471760,38.38003258,132.36,132.33,0.05140924]
["bitfinex-derivatives","SOLF0:USTF0",1743147472166,45.93763258,132.36,132.33,0.05140924]
["bitfinex-derivatives","SOLF0:USTF0",1743147472865,38.38003258,132.36,132.33,0.05140924]
["bitfinex-derivatives","SOLF0:USTF0",1743147473663,8.20003258,132.36,132.33,0.05140924]
["bitfinex-derivatives","SOLF0:USTF0",1743147473865,15.75723258,132.36,132.33,0.05140924]
["bitfinex-derivatives","SOLF0:USTF0",1743147474066,30.1,132.35,132.33,0.05140924]
["bitfinex-derivatives","SOLF0:USTF0",1743147475370,37.6582,132.35,132.29,249.34]
["bitfinex-derivatives","SOLF0:USTF0",1743147475572,37.6582,132.35,132.27,32.42814382]
["bitfinex-derivatives","SOLF0:USTF0",1743147476472,37.6582,132.35,132.3,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1743147476673,0.04839534,132.32,132.3,7.61282622]
["bitfinex-derivatives","SOLF0:USTF0",1743147478868,0.04839534,132.32,132.31,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1743147481070,0.04839534,132.32,132.3,7.61292622]
["bitfinex-derivatives","SOLF0:USTF0",1743147481474,0.04839534,132.32,132.3,0.05252622]
["bitfinex-derivatives","SOLF0:USTF0",1743147482977,0.04839534,132.32,132.31,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1743147483579,0.04839534,132.32,132.3,0.05252622]
["bitfinex-derivatives","SOLF0:USTF0",1743147484874,61.55713916,132.32,132.21,24.16874382]
["bitfinex-derivatives","SOLF0:USTF0",1743147485076,24.16874382,132.3,132.21,24.16874382]
["bitfinex-derivatives","SOLF0:USTF0",1743147485381,7.5627,132.27,132.23,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1743147485573,7.5627,132.27,132.21,24.16874382]
["bitfinex-derivatives","SOLF0:USTF0",1743147485774,7.562,132.28,132.24,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1743147485975,0.05045932,132.25,132.23,0.04942461]
["bitfinex-derivatives","SOLF0:USTF0",1743147486274,0.05045932,132.25,132.24,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1743147487379,32.38114382,132.34,132.24,249.44]
["bitfinex-derivatives","SOLF0:USTF0",1743147487380,8.2124,132.34,132.24,249.44]
["bitfinex-derivatives","SOLF0:USTF0",1743147487577,53.92874382,132.37,132.26,24.16874382]
["bitfinex-derivatives","SOLF0:USTF0",1743147487773,7.558,132.35,132.27,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1743147488077,53.92874382,132.37,132.28,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743147488270,7.5588,132.34,132.28,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743147488472,7.6075481,132.34,132.31,0.05283516]
["bitfinex-derivatives","SOLF0:USTF0",1743147488875,0.0487481,132.34,132.31,7.61283516]
["bitfinex-derivatives","SOLF0:USTF0",1743147489275,0.0487481,132.34,132.31,0.05283516]
["bitfinex-derivatives","SOLF0:USTF0",1743147489578,0.0487481,132.34,132.31,7.61263516]
["bitfinex-derivatives","SOLF0:USTF0",1743147490276,417.84874382,132.33,132.2,24.16874382]
["bitfinex-derivatives","SOLF0:USTF0",1743147490484,53.84874382,132.33,132.22,24.16874382]
["bitfinex-derivatives","SOLF0:USTF0",1743147490677,7.5601,132.31,132.22,24.16874382]
["bitfinex-derivatives","SOLF0:USTF0",1743147491183,7.5595,132.32,132.22,24.16874382]
["bitfinex-derivatives","SOLF0:USTF0",1743147491383,0.05571078,132.28,132.25,0.05673072]
["bitfinex-derivatives","SOLF0:USTF0",1743147491684,29.68,132.33,132.28,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1743147491875,29.68,132.33,132.26,24.16874382]
["bitfinex-derivatives","SOLF0:USTF0",1743147492075,29.68,132.33,132.27,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1743147492384,7.5601,132.31,132.27,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1743147492679,0.05635506,132.3,132.28,0.04970702]
["bitfinex-derivatives","SOLF0:USTF0",1743147493874,0.05635506,132.3,132.18,31.01231023]
["bitfinex-derivatives","SOLF0:USTF0",1743147493875,30.18,132.29,132.18,31.01231023]
["bitfinex-derivatives","SOLF0:USTF0",1743147494076,24.16874382,132.26,132.18,31.01231023]
["bitfinex-derivatives","SOLF0:USTF0",1743147494279,30.4,132.25,132.18,31.01231023]
["bitfinex-derivatives","SOLF0:USTF0",1743147494587,54.56874382,132.32,132.2,24.16874382]
["bitfinex-derivatives","SOLF0:USTF0",1743147494781,54.56874382,132.32,132.19,31.51845857]
["bitfinex-derivatives","SOLF0:USTF0",1743147494987,0.05099726,132.27,132.25,0.05769007]
["bitfinex-derivatives","SOLF0:USTF0",1743147495194,54.56874382,132.32,132.25,0.05769007]
["bitfinex-derivatives","SOLF0:USTF0",1743147495388,0.05492071,132.27,132.25,0.05769007]
["bitfinex-derivatives","SOLF0:USTF0",1743147495596,54.56874382,132.32,132.25,0.05769007]
["bitfinex-derivatives","SOLF0:USTF0",1743147496093,0.05590526,132.3,132.25,0.05769007]
["bitfinex-derivatives","SOLF0:USTF0",1743147496297,7.5621,132.28,132.25,0.05769007]
["bitfinex-derivatives","SOLF0:USTF0",1743147496495,0.05590526,132.3,132.25,0.05769007]
["bitfinex-derivatives","SOLF0:USTF0",1743147496688,7.5617,132.29,132.25,0.05769007]
["bitfinex-derivatives","SOLF0:USTF0",1743147496887,24.22464908,132.3,132.25,0.05769007]
["bitfinex-derivatives","SOLF0:USTF0",1743147497890,24.16874382,132.28,132.25,0.05769007]
["bitfinex-derivatives","SOLF0:USTF0",1743147498192,54.50874382,132.28,132.25,0.05769007]
["bitfinex-derivatives","SOLF0:USTF0",1743147498797,7.5629,132.26,132.25,0.05769007]
["bitfinex-derivatives","SOLF0:USTF0",1743147499390,7.5629,132.26,132.03,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1743147499391,386.68,132.25,132.05,387.01231023]
["bitfinex-derivatives","SOLF0:USTF0",1743147499595,24.16874382,132.2,132.05,387.01231023]
["bitfinex-derivatives","SOLF0:USTF0",1743147499790,31.08,132.19,132.07,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1743147499993,31.08,132.22,132.12,24.16874382]
["bitfinex-derivatives","SOLF0:USTF0",1743147500192,31.08,132.22,132.13,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1743147500596,0.05031387,132.19,132.16,0.05150201]
["bitfinex-derivatives","SOLF0:USTF0",1743147501586,7.61741387,132.19,132.16,0.05150201]
["bitfinex-derivatives","SOLF0:USTF0",1743147501992,31.04,132.18,132.13,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1743147502197,38.6079,132.18,132.08,304.70874382]
["bitfinex-derivatives","SOLF0:USTF0",1743147502397,31.04,132.18,132.08,304.70874382]
["bitfinex-derivatives","SOLF0:USTF0",1743147502694,31.04,132.18,132.11,24.16874382]
["bitfinex-derivatives","SOLF0:USTF0",1743147502896,31.04,132.18,132.14,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1743147503093,24.16874382,132.23,132.12,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1743147503399,0.05154601,132.17,132.15,7.61747137]
["bitfinex-derivatives","SOLF0:USTF0",1743147503594,31.02,132.22,132.15,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1743147503896,7.5662,132.21,132.15,7.6263032]
["bitfinex-derivatives","SOLF0:USTF0",1743147504097,0.05788735,132.2,132.15,0.0571032]
["bitfinex-derivatives","SOLF0:USTF0",1743147504497,0.05788735,132.2,132.16,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1743147504891,0.05788735,132.2,132.15,0.0571032]
["bitfinex-derivatives","SOLF0:USTF0",1743147505288,0.05788735,132.2,132.15,7.6259032]
["bitfinex-derivatives","SOLF0:USTF0",1743147505695,0.05788735,132.2,132.15,0.0571032]
["bitfinex-derivatives","SOLF0:USTF0",1743147505896,0.05788735,132.2,132.15,24.22584702]
["bitfinex-derivatives","SOLF0:USTF0",1743147506102,30.94,132.24,132.16,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743147506395,30.94,132.24,132.21,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1743147506805,30.94,132.24,132.2,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1743147506998,30.94,132.24,132.16,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743147507302,0.05246096,132.21,132.19,24.21917798]
["bitfinex-derivatives","SOLF0:USTF0",1743147507598,30.9,132.27,132.2,34.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743147508101,30.9,132.27,132.24,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1743147508501,24.16874382,132.25,132.05,378.68]
["bitfinex-derivatives","SOLF0:USTF0",1743147508697,35.1963,132.24,132.13,24.16874382]
["bitfinex-derivatives","SOLF0:USTF0",1743147508895,35.1963,132.24,132.14,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1743147509092,31.14,132.24,132.16,24.16874382]
["bitfinex-derivatives","SOLF0:USTF0",1743147509310,28.40824382,132.28,132.16,55.30874382]
["bitfinex-derivatives","SOLF0:USTF0",1743147509496,31.14,132.25,132.2,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1743147509692,0.05354621,132.23,132.21,0.05529979]
["bitfinex-derivatives","SOLF0:USTF0",1743147510803,0.05354621,132.23,132.22,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1743147512900,31.83304621,132.28,132.21,4.17069979]
["bitfinex-derivatives","SOLF0:USTF0",1743147513595,31.06,132.28,132.21,4.17069979]
["bitfinex-derivatives","SOLF0:USTF0",1743147514000,0.05773307,132.26,132.21,4.17069979]
["bitfinex-derivatives","SOLF0:USTF0",1743147514199,0.05773307,132.26,132.23,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1743147515706,0.05773307,132.26,132.24,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1743147516108,0.05773307,132.26,132.24,7.61325658]
["bitfinex-derivatives","SOLF0:USTF0",1743147516307,0.05773307,132.26,132.25,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1743147516611,0.05773307,132.26,132.24,0.04915658]
["bitfinex-derivatives","SOLF0:USTF0",1743147517003,7.61773307,132.26,132.2,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743147517305,24.16874382,132.21,132.1,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743147517604,31.28,132.2,132.1,387.28]
["bitfinex-derivatives","SOLF0:USTF0",1743147517802,31.28,132.2,132.1,391.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743147518204,0.05490509,132.16,132.14,0.04822034]
["bitfinex-derivatives","SOLF0:USTF0",1743147518611,0.05490509,132.16,132.14,3.98392034]
["bitfinex-derivatives","SOLF0:USTF0",1743147519704,0.05490509,132.16,132.14,0.04822034]
["bitfinex-derivatives","SOLF0:USTF0",1743147520506,7.62360509,132.16,132.14,0.04822034]
["bitfinex-derivatives","SOLF0:USTF0",1743147521613,7.62360509,132.16,132.08,24.16874382]
["bitfinex-derivatives","SOLF0:USTF0",1743147521614,0.05490509,132.16,132.08,24.16874382]
["bitfinex-derivatives","SOLF0:USTF0",1743147521912,7.5696,132.15,132.08,24.16874382]
["bitfinex-derivatives","SOLF0:USTF0",1743147522414,7.5696,132.15,132.1,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1743147522607,7.5696,132.15,132.09,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743147522924,7.5696,132.15,132.11,0.05281083]
["bitfinex-derivatives","SOLF0:USTF0",1743147522925,0.0500129,132.14,132.11,0.05281083]
["bitfinex-derivatives","SOLF0:USTF0",1743147523212,0.0500129,132.14,132.11,7.62401083]
["bitfinex-derivatives","SOLF0:USTF0",1743147523913,19.4800129,132.14,132.11,7.62401083]
["bitfinex-derivatives","SOLF0:USTF0",1743147524113,19.4800129,132.14,132.12,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1743147524701,32.82,132.13,132.02,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743147524906,32.82,132.13,132.04,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743147525408,19.43,132.14,132.05,24.16874382]
["bitfinex-derivatives","SOLF0:USTF0",1743147525610,52.27,132.14,132.05,24.16874382]
["bitfinex-derivatives","SOLF0:USTF0",1743147525814,0.04870032,132.11,132.09,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1743147527606,0.04870032,132.11,132.08,0.04916247]
["bitfinex-derivatives","SOLF0:USTF0",1743147529012,40.5323,132.1,132.05,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1743147529311,40.5323,132.1,132.0,24.36874382]
["bitfinex-derivatives","SOLF0:USTF0",1743147529512,4.2446,132.13,132.04,24.16874382]
["bitfinex-derivatives","SOLF0:USTF0",1743147529812,4.2446,132.13,132.05,36.8759]
["bitfinex-derivatives","SOLF0:USTF0",1743147530015,7.5719,132.11,132.07,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1743147530216,0.04936251,132.1,132.08,0.05769013]
["bitfinex-derivatives","SOLF0:USTF0",1743147530612,0.04936251,132.1,132.08,7.63089013]
["bitfinex-derivatives","SOLF0:USTF0",1743147531014,0.04936251,132.1,132.08,0.05769013]
["bitfinex-derivatives","SOLF0:USTF0",1743147532021,32.94936251,132.1,132.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1743147532218,24.16874382,132.09,132.0,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1743147532608,24.16874382,132.09,132.05,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1743147533019,7.5736,132.08,132.03,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1743147533210,0.05716877,132.08,132.06,0.05369665]
["bitfinex-derivatives","SOLF0:USTF0",1743147533825,0.05716877,132.08,132.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1743147534018,24.16874382,132.09,132.0,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1743147534219,24.16874382,132.09,131.96,1.31780744]
["bitfinex-derivatives","SOLF0:USTF0",1743147534220,34.0,132.08,131.96,1.31780744]
["bitfinex-derivatives","SOLF0:USTF0",1743147534418,24.16874382,132.02,131.96,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743147534819,24.16874382,132.02,131.93,31.01231023]
["bitfinex-derivatives","SOLF0:USTF0",1743147535018,24.16874382,132.02,131.98,0.02398473]
["bitfinex-derivatives","SOLF0:USTF0",1743147535019,0.04906154,132.0,131.98,0.02398473]
["bitfinex-derivatives","SOLF0:USTF0",1743147536919,0.04906154,132.0,131.98,3.92788473]
["bitfinex-derivatives","SOLF0:USTF0",1743147537317,63.96644382,132.11,132.0,24.16874382]
["bitfinex-derivatives","SOLF0:USTF0",1743147537520,63.96644382,132.11,132.01,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743147537725,35.5,132.11,132.01,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743147538121,7.5721,132.1,132.02,249.86]
["bitfinex-derivatives","SOLF0:USTF0",1743147538417,0.05593653,132.07,132.05,0.05630239]
["bitfinex-derivatives","SOLF0:USTF0",1743147538616,35.46,132.12,132.02,274.02874382]
["bitfinex-derivatives","SOLF0:USTF0",1743147538816,0.0476874,132.07,132.05,0.05521946]
["bitfinex-derivatives","SOLF0:USTF0",1743147539026,35.42,132.08,132.05,0.05521946]
["bitfinex-derivatives","SOLF0:USTF0",1743147539226,0.05322836,132.07,132.02,249.86]
["bitfinex-derivatives","SOLF0:USTF0",1743147539428,35.49322836,132.07,132.05,0.05571995]
["bitfinex-derivatives","SOLF0:USTF0",1743147540128,7.5744,132.06,132.05,0.05571995]
["bitfinex-derivatives","SOLF0:USTF0",1743147543922,0.05322836,132.07,132.05,0.05571995]
["bitfinex-derivatives","SOLF0:USTF0",1743147544321,0.05322836,132.07,132.05,3.99141995]
["bitfinex-derivatives","SOLF0:USTF0",1743147544522,0.05322836,132.07,132.05,0.05571995]
["bitfinex-derivatives","SOLF0:USTF0",1743147544725,0.05322836,132.07,132.05,3.99141995]
["bitfinex-derivatives","SOLF0:USTF0",1743147544925,0.05322836,132.07,132.05,0.05571995]
["bitfinex-derivatives","SOLF0:USTF0",1743147545125,0.05322836,132.07,132.05,3.99141995]
["bitfinex-derivatives","SOLF0:USTF0",1743147545325,0.05322836,132.07,132.05,0.05571995]
["bitfinex-derivatives","SOLF0:USTF0",1743147547230,0.05322836,132.07,132.05,4.19601995]
["bitfinex-derivatives","SOLF0:USTF0",1743147548430,39.4625,132.14,132.05,4.19601995]
["bitfinex-derivatives","SOLF0:USTF0",1743147548731,39.4625,132.14,132.06,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1743147549235,7.572,132.11,132.06,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1743147549531,0.05175399,132.1,132.07,0.04801826]
["bitfinex-derivatives","SOLF0:USTF0",1743147550330,7.62395399,132.1,132.07,0.04801826]
["bitfinex-derivatives","SOLF0:USTF0",1743147554036,0.05175399,132.1,132.07,0.04801826]
["bitfinex-derivatives","SOLF0:USTF0",1743147558937,7.62395399,132.1,132.07,0.04801826]
["bitfinex-derivatives","SOLF0:USTF0",1743147559137,0.05175399,132.1,132.07,3.98371826]
["bitfinex-derivatives","SOLF0:USTF0",1743147559534,7.5732,132.08,132.07,3.98371826]
["bitfinex-derivatives","SOLF0:USTF0",1743147560140,7.5732,132.08,132.07,0.04801826]
["bitfinex-derivatives","SOLF0:USTF0",1743147564746,0.05175399,132.1,132.07,0.04801826]
["bitfinex-derivatives","SOLF0:USTF0",1743147565840,7.5728,132.09,132.07,0.04801826]
["bitfinex-derivatives","SOLF0:USTF0",1743147571752,34.81415399,132.1,132.07,0.04801826]
["bitfinex-derivatives","SOLF0:USTF0",1743147572344,27.24175399,132.1,132.07,0.04801826]
["bitfinex-derivatives","SOLF0:USTF0",1743147572751,3.9361,132.19,132.08,24.16874382]
["bitfinex-derivatives","SOLF0:USTF0",1743147572950,3.9361,132.19,132.12,24.16874382]
["bitfinex-derivatives","SOLF0:USTF0",1743147573149,3.9361,132.19,132.12,308.10874382]
["bitfinex-derivatives","SOLF0:USTF0",1743147573551,7.5696,132.15,132.12,308.10874382]
["bitfinex-derivatives","SOLF0:USTF0",1743147573756,3.9361,132.19,132.12,308.10874382]
["bitfinex-derivatives","SOLF0:USTF0",1743147574053,0.05175246,132.15,132.12,308.1576076]
["bitfinex-derivatives","SOLF0:USTF0",1743147574654,0.05175246,132.15,132.14,24.16874382]
["bitfinex-derivatives","SOLF0:USTF0",1743147574856,33.98,132.21,132.14,24.16874382]
["bitfinex-derivatives","SOLF0:USTF0",1743147574857,37.9105,132.22,132.14,15.14592139]
["bitfinex-derivatives","SOLF0:USTF0",1743147575055,7.5673,132.19,132.14,15.14592139]
["bitfinex-derivatives","SOLF0:USTF0",1743147575453,37.9105,132.22,132.14,15.14592139]
["bitfinex-derivatives","SOLF0:USTF0",1743147575652,3.9361,132.23,132.14,15.14592139]
["bitfinex-derivatives","SOLF0:USTF0",1743147575854,3.9361,132.23,132.16,15.14592139]
["bitfinex-derivatives","SOLF0:USTF0",1743147576159,7.5675,132.18,132.17,0.0545486]
["bitfinex-derivatives","SOLF0:USTF0",1743147578853,7.5672,132.19,132.17,0.0545486]
["bitfinex-derivatives","SOLF0:USTF0",1743147579754,0.05119041,132.2,132.17,0.0545486]
["bitfinex-derivatives","SOLF0:USTF0",1743147580457,7.567,132.19,132.17,0.0545486]
["bitfinex-derivatives","SOLF0:USTF0",1743147580957,22.68,132.17,132.02,81.76169343]
["bitfinex-derivatives","SOLF0:USTF0",1743147581158,24.23344315,132.08,132.03,34.94801023]
["bitfinex-derivatives","SOLF0:USTF0",1743147581353,24.23344315,132.05,132.03,18.09411023]
["bitfinex-derivatives","SOLF0:USTF0",1743147581656,42.0355,132.04,132.03,13.16101656]
["bitfinex-derivatives","SOLF0:USTF0",1743147582056,7.5755,132.04,132.03,13.16101656]
["bitfinex-derivatives","SOLF0:USTF0",1743147582257,7.5755,132.04,132.03,81.76169343]
["bitfinex-derivatives","SOLF0:USTF0",1743147584358,7.5755,132.04,132.02,122.69173002]
["bitfinex-derivatives","SOLF0:USTF0",1743147584560,7.5761,132.03,132.02,0.04918987]
["bitfinex-derivatives","SOLF0:USTF0",1743147585358,3.69584578,132.06,132.02,0.04918987]
["bitfinex-derivatives","SOLF0:USTF0",1743147585566,3.69584578,132.06,132.02,60.25344315]
["bitfinex-derivatives","SOLF0:USTF0",1743147585865,7.5744,132.06,132.03,249.86]
["bitfinex-derivatives","SOLF0:USTF0",1743147586565,0.05311361,132.06,132.03,249.91446191]
["bitfinex-derivatives","SOLF0:USTF0",1743147586965,24.23344315,132.16,132.04,24.23344315]
["bitfinex-derivatives","SOLF0:USTF0",1743147587167,35.9,132.15,132.04,24.23344315]
["bitfinex-derivatives","SOLF0:USTF0",1743147587868,7.5736,132.08,132.04,31.80854315]
["bitfinex-derivatives","SOLF0:USTF0",1743147588165,7.5736,132.08,132.04,24.23344315]
["bitfinex-derivatives","SOLF0:USTF0",1743147588466,0.04757159,132.07,132.05,0.05321984]
["bitfinex-derivatives","SOLF0:USTF0",1743147588666,35.9,132.15,132.06,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743147589767,0.05072177,132.12,132.09,0.05683209]
["bitfinex-derivatives","SOLF0:USTF0",1743147590163,7.5721,132.1,132.09,0.05683209]
["bitfinex-derivatives","SOLF0:USTF0",1743147593670,7.5755,132.04,132.03,249.86]
["bitfinex-derivatives","SOLF0:USTF0",1743147596072,7.5761,132.03,132.02,0.0529102]
["bitfinex-derivatives","SOLF0:USTF0",1743147598889,7.5761,132.03,132.02,0.00533861]
["bitfinex-derivatives","SOLF0:USTF0",1743147599487,42.7361,132.03,132.02,0.00533861]
["bitfinex-derivatives","SOLF0:USTF0",1743147601378,41.8561,132.03,132.02,0.00533861]
["bitfinex-derivatives","SOLF0:USTF0",1743147606686,6.6961,132.03,132.02,0.00533861]
["bitfinex-derivatives","SOLF0:USTF0",1743147608390,14.2761,132.03,132.02,0.00533861]
["bitfinex-derivatives","SOLF0:USTF0",1743147608792,7.58,132.03,131.92,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1743147608993,7.58,132.03,131.83,22.7626]
["bitfinex-derivatives","SOLF0:USTF0",1743147608994,24.23344315,131.97,131.79,687.76169343]
["bitfinex-derivatives","SOLF0:USTF0",1743147609195,7.5818,131.94,131.88,24.23344315]
["bitfinex-derivatives","SOLF0:USTF0",1743147609396,7.5818,131.94,131.88,31.81784315]
["bitfinex-derivatives","SOLF0:USTF0",1743147609588,34.74,131.95,131.88,24.23344315]
["bitfinex-derivatives","SOLF0:USTF0",1743147609897,0.05175401,131.93,131.9,0.05010234]
["bitfinex-derivatives","SOLF0:USTF0",1743147610294,24.23344315,131.92,131.79,81.76169343]
["bitfinex-derivatives","SOLF0:USTF0",1743147610592,24.23344315,131.9,131.79,81.76169343]
["bitfinex-derivatives","SOLF0:USTF0",1743147610806,7.5845,131.89,131.79,81.76169343]
["bitfinex-derivatives","SOLF0:USTF0",1743147611096,24.23344315,131.9,131.79,81.76169343]
["bitfinex-derivatives","SOLF0:USTF0",1743147611297,42.6032,131.91,131.8,24.23344315]
["bitfinex-derivatives","SOLF0:USTF0",1743147611500,0.05289092,131.86,131.85,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1743147611793,1.32003186,131.96,131.84,24.23344315]
["bitfinex-derivatives","SOLF0:USTF0",1743147611794,7.5815,131.94,131.84,24.23344315]
["bitfinex-derivatives","SOLF0:USTF0",1743147612095,0.05725349,131.87,131.86,31.81934315]
["bitfinex-derivatives","SOLF0:USTF0",1743147612293,7.5823,131.93,131.86,24.23344315]
["bitfinex-derivatives","SOLF0:USTF0",1743147612491,34.94,131.96,131.86,24.23344315]
["bitfinex-derivatives","SOLF0:USTF0",1743147612492,0.05492991,131.88,131.86,31.81894315]
["bitfinex-derivatives","SOLF0:USTF0",1743147612692,34.96,131.92,131.86,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1743147612896,0.04800658,131.88,131.86,7.63999186]
["bitfinex-derivatives","SOLF0:USTF0",1743147613092,0.04900393,131.9,131.86,7.63999186]
["bitfinex-derivatives","SOLF0:USTF0",1743147613799,0.04900393,131.9,131.87,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1743147613999,0.04900393,131.9,131.86,0.05449186]
["bitfinex-derivatives","SOLF0:USTF0",1743147614391,0.04900393,131.9,131.87,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1743147614594,0.04900393,131.9,131.86,0.05449186]
["bitfinex-derivatives","SOLF0:USTF0",1743147615488,0.04900393,131.9,131.86,7.63999186]
["bitfinex-derivatives","SOLF0:USTF0",1743147615892,0.04900393,131.9,131.86,0.05449186]
["bitfinex-derivatives","SOLF0:USTF0",1743147616601,0.04900393,131.9,131.87,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1743147616995,0.04900393,131.9,131.86,7.64009186]
["bitfinex-derivatives","SOLF0:USTF0",1743147617601,0.04900393,131.9,131.86,0.05449186]
["bitfinex-derivatives","SOLF0:USTF0",1743147618103,0.04900393,131.9,131.87,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1743147618297,0.04900393,131.9,131.86,0.05449186]
["bitfinex-derivatives","SOLF0:USTF0",1743147619395,0.04900393,131.9,131.87,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1743147619699,0.04900393,131.9,131.86,0.05449186]
["bitfinex-derivatives","SOLF0:USTF0",1743147619903,0.04900393,131.9,131.88,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743147620198,0.04900393,131.9,131.86,0.05449186]
["bitfinex-derivatives","SOLF0:USTF0",1743147620398,0.04900393,131.9,131.88,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1743147620803,0.04900393,131.9,131.86,0.05449186]
["bitfinex-derivatives","SOLF0:USTF0",1743147621003,0.04900393,131.9,131.87,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1743147621395,0.04900393,131.9,131.86,0.05449186]
["bitfinex-derivatives","SOLF0:USTF0",1743147622298,0.04900393,131.9,131.87,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1743147622600,0.04900393,131.9,131.86,0.05449186]
["bitfinex-derivatives","SOLF0:USTF0",1743147622806,0.04900393,131.9,131.87,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1743147622993,0.04900393,131.9,131.86,0.05449186]
["bitfinex-derivatives","SOLF0:USTF0",1743147623406,0.04900393,131.9,131.87,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1743147625405,0.04900393,131.9,131.88,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743147626305,0.04900393,131.9,131.86,0.05449186]
["bitfinex-derivatives","SOLF0:USTF0",1743147626699,7.63290393,131.9,131.86,7.64009186]
["bitfinex-derivatives","SOLF0:USTF0",1743147626899,0.04900393,131.9,131.86,0.05449186]
["bitfinex-derivatives","SOLF0:USTF0",1743147627299,7.63290393,131.9,131.86,7.64009186]
["bitfinex-derivatives","SOLF0:USTF0",1743147628902,7.5842,131.89,131.86,7.64009186]
["bitfinex-derivatives","SOLF0:USTF0",1743147629199,0.04900393,131.9,131.86,7.64009186]
["bitfinex-derivatives","SOLF0:USTF0",1743147630096,7.63290393,131.9,131.86,7.64009186]
["bitfinex-derivatives","SOLF0:USTF0",1743147630297,7.63290393,131.9,131.86,0.05449186]
["bitfinex-derivatives","SOLF0:USTF0",1743147630998,0.04900393,131.9,131.87,22.79697798]
["bitfinex-derivatives","SOLF0:USTF0",1743147631694,7.63300393,131.9,131.87,15.21197798]
["bitfinex-derivatives","SOLF0:USTF0",1743147632097,7.63300393,131.9,131.87,22.79727798]
["bitfinex-derivatives","SOLF0:USTF0",1743147633101,7.63300393,131.9,131.87,15.21197798]
["bitfinex-derivatives","SOLF0:USTF0",1743147634108,7.63300393,131.9,131.87,22.79697798]
["bitfinex-derivatives","SOLF0:USTF0",1743147634597,0.04900393,131.9,131.87,22.79697798]
["bitfinex-derivatives","SOLF0:USTF0",1743147635301,15.21197798,131.97,131.89,15.21197798]
["bitfinex-derivatives","SOLF0:USTF0",1743147635502,33.64,131.97,131.91,15.21197798]
["bitfinex-derivatives","SOLF0:USTF0",1743147635704,7.5804,131.96,131.92,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1743147636008,15.21197798,132.0,131.91,15.21197798]
["bitfinex-derivatives","SOLF0:USTF0",1743147636009,33.64,131.99,131.91,15.21197798]
["bitfinex-derivatives","SOLF0:USTF0",1743147636305,7.5793,131.98,131.91,15.21197798]
["bitfinex-derivatives","SOLF0:USTF0",1743147636607,0.0538124,131.96,131.94,7.63797979]
["bitfinex-derivatives","SOLF0:USTF0",1743147636907,0.0538124,131.96,131.94,0.05707979]
["bitfinex-derivatives","SOLF0:USTF0",1743147637100,15.21197798,132.0,131.96,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1743147637101,33.58,132.0,131.96,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1743147637306,7.5776,132.01,131.95,15.21197798]
["bitfinex-derivatives","SOLF0:USTF0",1743147638006,15.21197798,132.02,131.95,15.21197798]
["bitfinex-derivatives","SOLF0:USTF0",1743147638198,0.05676404,132.0,131.98,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1743147638401,48.73197798,132.04,131.96,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743147638608,0.05274642,132.0,131.98,0.0544106]
["bitfinex-derivatives","SOLF0:USTF0",1743147638908,0.05274642,132.0,131.98,7.6330106]
["bitfinex-derivatives","SOLF0:USTF0",1743147639307,0.05274642,132.0,131.98,0.0544106]
["bitfinex-derivatives","SOLF0:USTF0",1743147641006,7.63104642,132.0,131.98,0.0544106]
["bitfinex-derivatives","SOLF0:USTF0",1743147641214,0.05274642,132.0,131.98,0.0544106]
["bitfinex-derivatives","SOLF0:USTF0",1743147641606,7.5784,131.99,131.98,0.0544106]
["bitfinex-derivatives","SOLF0:USTF0",1743147642209,22.8428244,132.0,131.98,0.0544106]
["bitfinex-derivatives","SOLF0:USTF0",1743147643708,7.63084642,132.0,131.98,0.0544106]
["bitfinex-derivatives","SOLF0:USTF0",1743147644614,7.5784,131.99,131.98,0.0544106]
["bitfinex-derivatives","SOLF0:USTF0",1743147644811,0.05274642,132.0,131.98,0.0544106]
["bitfinex-derivatives","SOLF0:USTF0",1743147646013,7.5784,131.99,131.98,0.0544106]
["bitfinex-derivatives","SOLF0:USTF0",1743147646209,15.21197798,131.97,131.94,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1743147646411,15.21197798,131.97,131.91,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743147646710,15.21197798,131.97,131.92,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1743147647309,0.04824369,131.96,131.93,0.0534045]
["bitfinex-derivatives","SOLF0:USTF0",1743147647811,7.5807,131.95,131.93,0.0534045]
["bitfinex-derivatives","SOLF0:USTF0",1743147648010,0.04824369,131.96,131.93,0.0534045]
["bitfinex-derivatives","SOLF0:USTF0",1743147648206,7.62854369,131.96,131.93,0.0534045]
["bitfinex-derivatives","SOLF0:USTF0",1743147648417,0.04824369,131.96,131.93,0.0534045]
["bitfinex-derivatives","SOLF0:USTF0",1743147649115,22.79057798,131.99,131.95,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1743147649419,7.579,131.98,131.94,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1743147650116,0.05709924,131.97,131.95,7.62949894]
["bitfinex-derivatives","SOLF0:USTF0",1743147652210,0.05709924,131.97,131.96,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1743147652815,7.5782,132.0,131.97,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1743147653916,7.62680454,132.0,131.97,7.63243932]
["bitfinex-derivatives","SOLF0:USTF0",1743147654415,7.62680454,132.0,131.97,0.05293932]
["bitfinex-derivatives","SOLF0:USTF0",1743147654617,0.04860454,132.0,131.97,0.05293932]
["bitfinex-derivatives","SOLF0:USTF0",1743147655219,0.04860454,132.0,131.99,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1743147655408,15.21197798,132.04,131.97,15.2649173]
["bitfinex-derivatives","SOLF0:USTF0",1743147655608,15.21197798,132.06,131.97,15.2649173]
["bitfinex-derivatives","SOLF0:USTF0",1743147655813,7.5753,132.05,131.98,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743147656320,7.5753,132.05,132.01,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1743147656516,0.05432218,132.04,132.02,0.05596374]
["bitfinex-derivatives","SOLF0:USTF0",1743147656722,0.05432218,132.04,132.02,7.63216374]
["bitfinex-derivatives","SOLF0:USTF0",1743147657322,0.05432218,132.04,132.02,0.05596374]
["bitfinex-derivatives","SOLF0:USTF0",1743147658025,0.05432218,132.04,132.02,7.63256374]
["bitfinex-derivatives","SOLF0:USTF0",1743147658223,0.05432218,132.04,132.02,0.05596374]
["bitfinex-derivatives","SOLF0:USTF0",1743147658821,33.0,132.03,131.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1743147659120,33.0,132.03,131.91,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1743147659121,15.21197798,131.99,131.91,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1743147659321,15.21197798,131.97,131.91,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1743147659826,48.19197798,131.99,131.91,50.11]
["bitfinex-derivatives","SOLF0:USTF0",1743147660027,0.05830476,131.97,131.95,3.99777028]
["bitfinex-derivatives","SOLF0:USTF0",1743147660219,0.05830476,131.97,131.95,11.57817028]
["bitfinex-derivatives","SOLF0:USTF0",1743147662222,32.98,131.99,131.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1743147662421,32.78,132.03,131.96,15.21197798]
["bitfinex-derivatives","SOLF0:USTF0",1743147662920,7.5784,132.0,131.96,15.21197798]
["bitfinex-derivatives","SOLF0:USTF0",1743147663125,32.78,132.03,131.96,15.21197798]
["bitfinex-derivatives","SOLF0:USTF0",1743147663324,7.5777,132.01,131.97,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1743147663520,7.6297141,132.01,131.98,0.05666471]
["bitfinex-derivatives","SOLF0:USTF0",1743147663721,0.0520141,132.01,131.98,0.05666471]
["bitfinex-derivatives","SOLF0:USTF0",1743147663921,7.6294141,132.01,131.98,0.05666471]
["bitfinex-derivatives","SOLF0:USTF0",1743147664223,0.0520141,132.01,131.98,0.05666471]
["bitfinex-derivatives","SOLF0:USTF0",1743147664421,7.5784,132.0,131.98,0.05666471]
["bitfinex-derivatives","SOLF0:USTF0",1743147664624,15.21197798,132.0,131.98,0.05666471]
["bitfinex-derivatives","SOLF0:USTF0",1743147665221,7.5784,131.99,131.98,0.05666471]
["bitfinex-derivatives","SOLF0:USTF0",1743147668230,7.5784,131.99,131.98,6.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743147668231,15.1584,131.99,131.98,6.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743147668532,7.58,131.99,131.91,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1743147668725,57.19444058,131.98,131.91,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1743147668924,7.5813,131.95,131.91,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1743147669328,7.5813,131.95,131.92,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1743147669528,0.05638615,131.94,131.92,7.63896384]
["bitfinex-derivatives","SOLF0:USTF0",1743147671036,0.05638615,131.94,131.92,0.05666384]
["bitfinex-derivatives","SOLF0:USTF0",1743147672429,0.05638615,131.94,131.92,7.63906384]
["bitfinex-derivatives","SOLF0:USTF0",1743147672633,0.05638615,131.94,131.92,0.05666384]
["bitfinex-derivatives","SOLF0:USTF0",1743147673231,0.05638615,131.94,131.93,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1743147673426,0.05638615,131.94,131.92,0.05666384]
["bitfinex-derivatives","SOLF0:USTF0",1743147673734,0.05638615,131.94,131.92,7.63876384]
["bitfinex-derivatives","SOLF0:USTF0",1743147675039,0.05638615,131.94,131.93,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1743147675234,0.05638615,131.94,131.92,0.05666384]
["bitfinex-derivatives","SOLF0:USTF0",1743147675432,0.05638615,131.94,131.92,7.63876384]
["bitfinex-derivatives","SOLF0:USTF0",1743147677328,0.05638615,131.94,131.92,0.05666384]
["bitfinex-derivatives","SOLF0:USTF0",1743147678236,7.5818,131.93,131.92,0.05666384]
["bitfinex-derivatives","SOLF0:USTF0",1743147683831,7.63798615,131.94,131.92,0.05666384]
["bitfinex-derivatives","SOLF0:USTF0",1743147684234,0.05638615,131.94,131.92,0.05666384]
["bitfinex-derivatives","SOLF0:USTF0",1743147684542,0.05638615,131.94,131.92,6.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743147684543,7.5818,131.93,131.92,6.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743147685343,39.8218,131.93,131.92,6.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743147690941,39.82,131.93,131.92,6.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743147691340,39.82,131.93,131.88,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743147691533,15.21188723,131.89,131.88,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743147691736,47.39188723,131.89,131.88,28.2538]
["bitfinex-derivatives","SOLF0:USTF0",1743147691936,47.39188723,131.89,131.8,15.21188723]
["bitfinex-derivatives","SOLF0:USTF0",1743147691937,54.97188723,131.89,131.8,15.21188723]
["bitfinex-derivatives","SOLF0:USTF0",1743147692135,15.21188723,131.84,131.75,112.93670085]
["bitfinex-derivatives","SOLF0:USTF0",1743147692344,32.94,131.83,131.75,112.93670085]
["bitfinex-derivatives","SOLF0:USTF0",1743147692541,0.04801912,131.81,131.79,15.21188723]
["bitfinex-derivatives","SOLF0:USTF0",1743147692742,33.02,131.87,131.79,15.21188723]
["bitfinex-derivatives","SOLF0:USTF0",1743147693042,15.21188723,131.97,131.85,15.21188723]
["bitfinex-derivatives","SOLF0:USTF0",1743147693347,15.21188723,131.97,131.81,15.21188723]
["bitfinex-derivatives","SOLF0:USTF0",1743147693348,15.21188723,131.95,131.86,56.38138723]
["bitfinex-derivatives","SOLF0:USTF0",1743147693543,15.21188723,131.93,131.86,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1743147693747,0.0497302,131.91,131.88,0.04959558]
["bitfinex-derivatives","SOLF0:USTF0",1743147694043,33.18,131.9,131.88,0.04959558]
["bitfinex-derivatives","SOLF0:USTF0",1743147694443,33.18,131.9,131.88,0.00157646]
["bitfinex-derivatives","SOLF0:USTF0",1743147695834,0.0497302,131.91,131.88,0.00157646]
["bitfinex-derivatives","SOLF0:USTF0",1743147696035,33.08,131.9,131.88,0.00157646]
["bitfinex-derivatives","SOLF0:USTF0",1743147696235,0.0497302,131.91,131.88,0.00157646]
["bitfinex-derivatives","SOLF0:USTF0",1743147696437,33.06,131.89,131.88,0.00157646]
["bitfinex-derivatives","SOLF0:USTF0",1743147696635,32.62,131.89,131.88,0.00157646]
["bitfinex-derivatives","SOLF0:USTF0",1743147696835,33.02,131.89,131.88,0.00157646]
["bitfinex-derivatives","SOLF0:USTF0",1743147700447,32.84,131.9,131.88,0.00157646]
["bitfinex-derivatives","SOLF0:USTF0",1743147702143,32.76,131.92,131.88,0.00157646]
["bitfinex-derivatives","SOLF0:USTF0",1743147702549,379.21188723,131.97,131.88,15.21346369]
["bitfinex-derivatives","SOLF0:USTF0",1743147702753,32.72,131.96,131.88,15.21188723]
["bitfinex-derivatives","SOLF0:USTF0",1743147703349,0.05728298,131.93,131.91,0.05445413]
["bitfinex-derivatives","SOLF0:USTF0",1743147707448,15.26917021,131.93,131.91,0.05445413]
["bitfinex-derivatives","SOLF0:USTF0",1743147708755,0.05728298,131.93,131.91,0.05445413]
["bitfinex-derivatives","SOLF0:USTF0",1743147709356,32.52,131.94,131.91,0.05445413]
["bitfinex-derivatives","SOLF0:USTF0",1743147710561,32.57772178,131.94,131.91,0.05445413]
["bitfinex-derivatives","SOLF0:USTF0",1743147710861,0.05772178,131.94,131.91,0.05445413]
["bitfinex-derivatives","SOLF0:USTF0",1743147711062,32.38,131.97,131.91,0.05445413]
["bitfinex-derivatives","SOLF0:USTF0",1743147711263,47.59188723,131.97,131.91,0.05445413]
["bitfinex-derivatives","SOLF0:USTF0",1743147711657,32.38,131.96,131.91,0.05445413]
["bitfinex-derivatives","SOLF0:USTF0",1743147712161,0.05458996,131.95,131.91,0.05445413]
["bitfinex-derivatives","SOLF0:USTF0",1743147716082,15.26647719,131.95,131.91,0.05445413]
["bitfinex-derivatives","SOLF0:USTF0",1743147716276,15.21188723,131.93,131.91,0.05445413]
["bitfinex-derivatives","SOLF0:USTF0",1743147716475,32.22,131.92,131.91,0.05445413]
["bitfinex-derivatives","SOLF0:USTF0",1743147716678,15.21188723,131.93,131.91,0.05445413]
["bitfinex-derivatives","SOLF0:USTF0",1743147716978,32.22,131.92,131.91,0.05445413]
["bitfinex-derivatives","SOLF0:USTF0",1743147717490,32.18,131.94,131.91,0.05445413]
["bitfinex-derivatives","SOLF0:USTF0",1743147718478,0.05458996,131.95,131.91,0.05445413]
["bitfinex-derivatives","SOLF0:USTF0",1743147719477,32.21458996,131.95,131.91,0.05445413]
["bitfinex-derivatives","SOLF0:USTF0",1743147719676,15.21188723,131.93,131.88,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1743147719884,15.21188723,131.89,131.88,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1743147720372,32.44,131.9,131.88,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1743147721087,32.49408946,131.9,131.88,7.43205792]
["bitfinex-derivatives","SOLF0:USTF0",1743147721885,0.05408946,131.9,131.88,7.43205792]
["bitfinex-derivatives","SOLF0:USTF0",1743147723582,0.05408946,131.9,131.88,0.05795792]
["bitfinex-derivatives","SOLF0:USTF0",1743147726883,388.34414107,131.89,131.77,81.76169343]
["bitfinex-derivatives","SOLF0:USTF0",1743147727087,396.8,131.88,131.76,31.17500742]
["bitfinex-derivatives","SOLF0:USTF0",1743147727284,24.34414107,131.86,131.76,31.17500742]
["bitfinex-derivatives","SOLF0:USTF0",1743147727478,396.8,131.88,131.76,55.51914849]
["bitfinex-derivatives","SOLF0:USTF0",1743147727479,364.0,131.88,131.76,55.51914849]
["bitfinex-derivatives","SOLF0:USTF0",1743147727688,396.84,131.88,131.79,24.34414107]
["bitfinex-derivatives","SOLF0:USTF0",1743147727896,396.84,131.88,131.79,57.18414107]
["bitfinex-derivatives","SOLF0:USTF0",1743147728185,0.0530285,131.85,131.82,0.0577798]
["bitfinex-derivatives","SOLF0:USTF0",1743147729383,7.6398285,131.85,131.82,0.0577798]
["bitfinex-derivatives","SOLF0:USTF0",1743147729686,0.0530285,131.85,131.82,0.0577798]
["bitfinex-derivatives","SOLF0:USTF0",1743147729888,24.34414107,131.83,131.74,31.17500742]
["bitfinex-derivatives","SOLF0:USTF0",1743147730082,24.34414107,131.81,131.78,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1743147730288,48.68828214,131.81,131.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1743147730590,24.34414107,131.76,131.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1743147730782,24.34414107,131.77,131.75,14.9717]
["bitfinex-derivatives","SOLF0:USTF0",1743147730991,24.34414107,131.77,131.75,7.43143555]
["bitfinex-derivatives","SOLF0:USTF0",1743147730992,17.93341963,131.77,131.75,7.43143555]
["bitfinex-derivatives","SOLF0:USTF0",1743147731292,24.34414107,131.81,131.75,7.43143555]
["bitfinex-derivatives","SOLF0:USTF0",1743147731486,33.8,131.82,131.75,7.43143555]
["bitfinex-derivatives","SOLF0:USTF0",1743147731891,41.3883,131.82,131.77,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1743147732085,33.8,131.82,131.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1743147732288,0.05241725,131.81,131.78,0.04787067]
["bitfinex-derivatives","SOLF0:USTF0",1743147732593,0.05241725,131.81,131.78,7.63827067]
["bitfinex-derivatives","SOLF0:USTF0",1743147733183,24.34414107,131.79,131.74,31.17500742]
["bitfinex-derivatives","SOLF0:USTF0",1743147733388,24.34414107,131.81,131.74,31.17500742]
["bitfinex-derivatives","SOLF0:USTF0",1743147733590,58.72414107,131.83,131.75,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1743147733785,31.93184107,131.83,131.76,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1743147734290,0.05382146,131.81,131.78,0.05647653]
["bitfinex-derivatives","SOLF0:USTF0",1743147735895,24.34414107,131.89,131.78,66.3206176]
["bitfinex-derivatives","SOLF0:USTF0",1743147736091,24.34414107,131.89,131.78,58.68414107]
["bitfinex-derivatives","SOLF0:USTF0",1743147736403,34.34,131.9,131.8,24.34414107]
["bitfinex-derivatives","SOLF0:USTF0",1743147736591,34.34,131.9,131.81,250.32]
["bitfinex-derivatives","SOLF0:USTF0",1743147736793,34.34,131.9,131.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743147737100,0.04811971,131.87,131.84,0.0484281]
["bitfinex-derivatives","SOLF0:USTF0",1743147738008,28.30414107,131.93,131.84,0.0484281]
["bitfinex-derivatives","SOLF0:USTF0",1743147738299,28.30414107,131.93,131.82,58.70414107]
["bitfinex-derivatives","SOLF0:USTF0",1743147738488,62.56414107,131.93,131.82,24.34414107]
["bitfinex-derivatives","SOLF0:USTF0",1743147738694,24.34414107,131.87,131.75,24.34414107]
["bitfinex-derivatives","SOLF0:USTF0",1743147738894,34.56,131.86,131.75,28.61274107]
["bitfinex-derivatives","SOLF0:USTF0",1743147739200,0.05643057,131.82,131.79,0.05425804]
["bitfinex-derivatives","SOLF0:USTF0",1743147739401,0.05643057,131.82,131.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1743147739402,34.59643057,131.82,131.75,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743147739603,34.59643057,131.82,131.79,0.05729503]
["bitfinex-derivatives","SOLF0:USTF0",1743147740101,0.05643057,131.82,131.79,0.05729503]
["bitfinex-derivatives","SOLF0:USTF0",1743147740401,34.51643057,131.82,131.79,0.05729503]
["bitfinex-derivatives","SOLF0:USTF0",1743147740604,42.10483057,131.82,131.79,0.05729503]
["bitfinex-derivatives","SOLF0:USTF0",1743147740797,34.51643057,131.82,131.79,0.05729503]
["bitfinex-derivatives","SOLF0:USTF0",1743147741497,0.05643057,131.82,131.79,0.05729503]
["bitfinex-derivatives","SOLF0:USTF0",1743147741702,7.64463057,131.82,131.79,0.05729503]
["bitfinex-derivatives","SOLF0:USTF0",1743147741903,0.05643057,131.82,131.74,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1743147742101,47.6845,131.81,131.74,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1743147742400,35.9,131.83,131.74,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1743147743197,0.05670812,131.8,131.77,0.053035]
["bitfinex-derivatives","SOLF0:USTF0",1743147744303,0.05670812,131.8,131.77,7.643635]
["bitfinex-derivatives","SOLF0:USTF0",1743147744806,0.05670812,131.8,131.77,0.053035]
["bitfinex-derivatives","SOLF0:USTF0",1743147745202,0.05670812,131.8,131.68,1.32053277]
["bitfinex-derivatives","SOLF0:USTF0",1743147745505,36.62,131.81,131.69,60.96414107]
["bitfinex-derivatives","SOLF0:USTF0",1743147745701,36.62,131.81,131.7,254.4388]
["bitfinex-derivatives","SOLF0:USTF0",1743147745899,36.62,131.81,131.74,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743147746308,0.05427542,131.79,131.76,0.05385186]
["bitfinex-derivatives","SOLF0:USTF0",1743147747801,7.64417542,131.79,131.76,0.05385186]
["bitfinex-derivatives","SOLF0:USTF0",1743147748002,0.05427542,131.79,131.76,0.05385186]
["bitfinex-derivatives","SOLF0:USTF0",1743147748309,0.05427542,131.79,131.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743147749900,7.5911,131.77,131.76,0.05385186]
["bitfinex-derivatives","SOLF0:USTF0",1743147750099,0.05427542,131.79,131.7,24.34414107]
["bitfinex-derivatives","SOLF0:USTF0",1743147750302,4.2255,131.8,131.71,45.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743147750513,7.5889,131.81,131.72,250.36]
["bitfinex-derivatives","SOLF0:USTF0",1743147750714,24.34414107,131.82,131.72,250.36]
["bitfinex-derivatives","SOLF0:USTF0",1743147751212,0.04849223,131.78,131.76,0.0575506]
["bitfinex-derivatives","SOLF0:USTF0",1743147752407,7.5874,131.84,131.76,0.0575506]
["bitfinex-derivatives","SOLF0:USTF0",1743147752705,41.4655,131.87,131.76,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743147752904,41.4655,131.87,131.76,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1743147753112,41.4655,131.87,131.77,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1743147753314,24.34414107,131.85,131.77,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1743147753517,0.05618276,131.83,131.81,0.05325397]
["bitfinex-derivatives","SOLF0:USTF0",1743147757611,0.05618276,131.83,131.81,4.11485397]
["bitfinex-derivatives","SOLF0:USTF0",1743147759107,7.42298276,131.85,131.81,4.11485397]
["bitfinex-derivatives","SOLF0:USTF0",1743147760221,0.05656413,131.84,131.81,4.11485397]
["bitfinex-derivatives","SOLF0:USTF0",1743147760414,7.64366413,131.84,131.81,4.11485397]
["bitfinex-derivatives","SOLF0:USTF0",1743147760919,0.05656413,131.84,131.81,4.11485397]
["bitfinex-derivatives","SOLF0:USTF0",1743147761307,0.05656413,131.84,131.81,11.70355397]
["bitfinex-derivatives","SOLF0:USTF0",1743147761616,0.05656413,131.84,131.81,4.11485397]
["bitfinex-derivatives","SOLF0:USTF0",1743147766322,0.05656413,131.84,131.83,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1743147766619,64.62054107,131.91,131.81,4.11485397]
["bitfinex-derivatives","SOLF0:USTF0",1743147766821,64.62054107,131.91,131.81,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743147767020,22.80109621,131.9,131.84,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743147767216,15.21709621,131.9,131.83,15.21709621]
["bitfinex-derivatives","SOLF0:USTF0",1743147767412,36.06,131.93,131.86,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1743147767612,15.21709621,131.91,131.84,40.126]
["bitfinex-derivatives","SOLF0:USTF0",1743147767816,0.05360376,131.9,131.87,0.05056378]
["bitfinex-derivatives","SOLF0:USTF0",1743147768011,0.05360376,131.9,131.87,7.63556378]
["bitfinex-derivatives","SOLF0:USTF0",1743147768421,15.27069997,131.9,131.87,0.05056378]
["bitfinex-derivatives","SOLF0:USTF0",1743147768923,0.05360376,131.9,131.87,0.05056378]
["bitfinex-derivatives","SOLF0:USTF0",1743147769322,0.05360376,131.9,131.88,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1743147769518,0.05360376,131.9,131.87,0.05056378]
["bitfinex-derivatives","SOLF0:USTF0",1743147769713,24.3433303,131.97,131.88,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743147769924,7.5802,131.96,131.88,286.18]
["bitfinex-derivatives","SOLF0:USTF0",1743147770226,39.4333,131.98,131.88,310.5233303]
["bitfinex-derivatives","SOLF0:USTF0",1743147770424,7.5799,131.97,131.91,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1743147770612,24.3433303,131.99,131.88,274.6233303]
["bitfinex-derivatives","SOLF0:USTF0",1743147770820,60.1633303,131.99,131.9,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743147771018,0.05786561,131.95,131.92,0.05057281]
["bitfinex-derivatives","SOLF0:USTF0",1743147772420,7.5816,131.94,131.92,0.05057281]
["bitfinex-derivatives","SOLF0:USTF0",1743147772828,0.05786561,131.95,131.92,0.05057281]
["bitfinex-derivatives","SOLF0:USTF0",1743147776629,7.63876561,131.95,131.92,0.05057281]
["bitfinex-derivatives","SOLF0:USTF0",1743147777728,0.05786561,131.95,131.92,0.05057281]
["bitfinex-derivatives","SOLF0:USTF0",1743147777925,0.05786561,131.95,131.88,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1743147778225,0.05786561,131.95,131.8,31.17500742]
["bitfinex-derivatives","SOLF0:USTF0",1743147778226,24.3433303,131.91,131.8,31.17500742]
["bitfinex-derivatives","SOLF0:USTF0",1743147778524,4.137,131.9,131.8,66.75500742]
["bitfinex-derivatives","SOLF0:USTF0",1743147778723,39.697,131.9,131.83,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1743147778918,7.5844,131.89,131.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743147779126,0.0525544,131.88,131.85,0.0552042]
["bitfinex-derivatives","SOLF0:USTF0",1743147779629,7.6375544,131.88,131.85,0.0552042]
["bitfinex-derivatives","SOLF0:USTF0",1743147780229,0.0525544,131.88,131.85,0.0552042]
["bitfinex-derivatives","SOLF0:USTF0",1743147781221,7.6375544,131.88,131.85,0.0552042]
["bitfinex-derivatives","SOLF0:USTF0",1743147782219,0.0525544,131.88,131.85,0.0552042]
["bitfinex-derivatives","SOLF0:USTF0",1743147782420,0.0525544,131.88,131.86,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1743147783339,4.2891,131.94,131.86,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1743147783630,4.2891,131.94,131.87,24.3433303]
["bitfinex-derivatives","SOLF0:USTF0",1743147784533,0.05421516,131.92,131.89,0.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1743147784835,0.05421516,131.92,131.89,7.63326888]
["bitfinex-derivatives","SOLF0:USTF0",1743147785035,0.05421516,131.92,131.89,0.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1743147785332,0.05421516,131.92,131.9,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1743147785734,0.05421516,131.92,131.89,0.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1743147786027,35.08,132.03,131.91,24.3433303]
["bitfinex-derivatives","SOLF0:USTF0",1743147786234,3.9865,132.01,131.91,24.3433303]
["bitfinex-derivatives","SOLF0:USTF0",1743147786430,24.3433303,131.98,131.9,293.4409]
["bitfinex-derivatives","SOLF0:USTF0",1743147786632,24.3433303,131.98,131.9,289.4726]
["bitfinex-derivatives","SOLF0:USTF0",1743147787031,7.5798,131.97,131.91,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1743147787233,0.05595896,131.95,131.93,0.0484191]
["bitfinex-derivatives","SOLF0:USTF0",1743147787433,35.04,131.94,131.86,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1743147787625,24.3433303,131.88,131.86,16.2055]
["bitfinex-derivatives","SOLF0:USTF0",1743147787823,35.92,131.87,131.79,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1743147788041,24.3433303,131.83,131.79,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1743147788237,24.3433303,131.83,131.8,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743147788536,24.3433303,131.83,131.78,112.93670085]
["bitfinex-derivatives","SOLF0:USTF0",1743147788836,24.3433303,131.81,131.8,122.69647669]
["bitfinex-derivatives","SOLF0:USTF0",1743147789336,0.05088646,131.83,131.8,122.69647669]
["bitfinex-derivatives","SOLF0:USTF0",1743147789740,0.05088646,131.83,131.82,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1743147790535,24.3433303,131.88,131.8,122.69647669]
["bitfinex-derivatives","SOLF0:USTF0",1743147790837,35.78,131.89,131.8,122.64254015]
["bitfinex-derivatives","SOLF0:USTF0",1743147791340,35.78,131.89,131.83,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1743147791637,24.3433303,131.88,131.83,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1743147791839,0.05471275,131.87,131.85,0.05321033]
["bitfinex-derivatives","SOLF0:USTF0",1743147795929,0.05471275,131.87,131.8,250.22]
["bitfinex-derivatives","SOLF0:USTF0",1743147795930,24.3433303,131.86,131.8,250.22]
["bitfinex-derivatives","SOLF0:USTF0",1743147796129,24.3433303,131.84,131.8,250.22]
["bitfinex-derivatives","SOLF0:USTF0",1743147796336,35.42,131.85,131.8,250.22]
["bitfinex-derivatives","SOLF0:USTF0",1743147796530,59.7633303,131.85,131.8,250.22]
["bitfinex-derivatives","SOLF0:USTF0",1743147796936,15.2356404,131.83,131.8,250.22]
["bitfinex-derivatives","SOLF0:USTF0",1743147797233,0.05179052,131.84,131.81,0.04976743]
["bitfinex-derivatives","SOLF0:USTF0",1743147797444,15.2356404,131.82,131.81,0.04976743]
["bitfinex-derivatives","SOLF0:USTF0",1743147797841,15.2356404,131.82,131.78,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1743147798046,15.2356404,131.84,131.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1743147798338,22.8230404,131.84,131.78,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1743147798545,15.2356404,131.82,131.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1743147798732,35.24,131.81,131.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1743147799043,35.24,131.81,131.78,0.04898764]
["bitfinex-derivatives","SOLF0:USTF0",1743147799044,35.29763403,131.81,131.78,0.04898764]
["bitfinex-derivatives","SOLF0:USTF0",1743147799444,24.38388829,131.79,131.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1743147799640,24.38388829,131.79,131.73,14.48346194]
["bitfinex-derivatives","SOLF0:USTF0",1743147799838,24.38388829,131.75,131.73,14.48346194]
["bitfinex-derivatives","SOLF0:USTF0",1743147800039,35.58,131.74,131.67,14.48346194]
["bitfinex-derivatives","SOLF0:USTF0",1743147800233,35.58,131.74,131.67,38.86735023]
["bitfinex-derivatives","SOLF0:USTF0",1743147800444,35.58,131.74,131.7,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743147800643,0.05411553,131.72,131.69,0.05389522]
["bitfinex-derivatives","SOLF0:USTF0",1743147801934,371.5894,131.8,131.71,24.38388829]
["bitfinex-derivatives","SOLF0:USTF0",1743147802134,24.38388829,131.79,131.69,59.86388829]
["bitfinex-derivatives","SOLF0:USTF0",1743147802438,24.38388829,131.79,131.69,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1743147803144,0.05222805,131.75,131.73,0.04900648]
["bitfinex-derivatives","SOLF0:USTF0",1743147808541,0.05222805,131.75,131.63,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1743147808740,0.05222805,131.75,131.66,24.38388829]
["bitfinex-derivatives","SOLF0:USTF0",1743147809047,59.82388829,131.77,131.66,24.38388829]
["bitfinex-derivatives","SOLF0:USTF0",1743147809245,7.5925,131.75,131.69,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1743147809446,7.5925,131.75,131.66,24.38388829]
["bitfinex-derivatives","SOLF0:USTF0",1743147809943,0.05492245,131.72,131.69,0.05524072]
["bitfinex-derivatives","SOLF0:USTF0",1743147810147,7.5909,131.78,131.71,24.38388829]
["bitfinex-derivatives","SOLF0:USTF0",1743147810439,35.06,131.79,131.71,31.97808829]
["bitfinex-derivatives","SOLF0:USTF0",1743147810747,35.06,131.79,131.71,24.38388829]
["bitfinex-derivatives","SOLF0:USTF0",1743147811246,0.05080379,131.76,131.74,0.05714581]
["bitfinex-derivatives","SOLF0:USTF0",1743147813745,0.05080379,131.76,131.74,0.00222336]
["bitfinex-derivatives","SOLF0:USTF0",1743147813746,24.43469208,131.76,131.74,0.00222336]
["bitfinex-derivatives","SOLF0:USTF0",1743147814245,0.05080379,131.76,131.74,0.00222336]
["bitfinex-derivatives","SOLF0:USTF0",1743147814644,7.64270379,131.76,131.74,0.00222336]
["bitfinex-derivatives","SOLF0:USTF0",1743147815346,7.5922,131.75,131.74,0.00222336]
["bitfinex-derivatives","SOLF0:USTF0",1743147815550,24.43469208,131.76,131.65,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1743147815738,7.5937,131.73,131.68,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1743147816145,34.66523904,131.75,131.65,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1743147816346,7.5943,131.72,131.67,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1743147816550,34.7,131.71,131.67,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1743147816751,34.75242923,131.71,131.68,0.04908329]
["bitfinex-derivatives","SOLF0:USTF0",1743147817144,0.05242923,131.71,131.68,0.04908329]
["bitfinex-derivatives","SOLF0:USTF0",1743147817344,34.71242923,131.71,131.68,0.04908329]
["bitfinex-derivatives","SOLF0:USTF0",1743147817544,250.5,131.86,131.68,0.04908329]
["bitfinex-derivatives","SOLF0:USTF0",1743147817848,24.38388829,131.8,131.69,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743147818048,24.38388829,131.8,131.68,24.38388829]
["bitfinex-derivatives","SOLF0:USTF0",1743147818251,34.8,131.79,131.69,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743147818746,0.05483149,131.75,131.73,0.05588444]
["bitfinex-derivatives","SOLF0:USTF0",1743147818962,34.78,131.78,131.73,0.05588444]
["bitfinex-derivatives","SOLF0:USTF0",1743147819145,0.05703369,131.75,131.73,0.05588444]
["bitfinex-derivatives","SOLF0:USTF0",1743147819345,0.05703369,131.75,131.73,7.64898444]
["bitfinex-derivatives","SOLF0:USTF0",1743147819549,0.05703369,131.75,131.73,0.05588444]
["bitfinex-derivatives","SOLF0:USTF0",1743147820052,0.05703369,131.75,131.74,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743147820254,0.05703369,131.75,131.73,0.05588444]
["bitfinex-derivatives","SOLF0:USTF0",1743147820444,0.05703369,131.75,131.73,7.64898444]
["bitfinex-derivatives","SOLF0:USTF0",1743147820848,0.05703369,131.75,131.73,0.05588444]
["bitfinex-derivatives","SOLF0:USTF0",1743147821754,0.05703369,131.75,131.74,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743147823856,34.46,131.81,131.78,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1743147824153,34.46,131.81,131.77,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1743147824556,34.46,131.81,131.72,24.38388829]
["bitfinex-derivatives","SOLF0:USTF0",1743147824855,34.46,131.81,131.78,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1743147825248,34.50776986,131.81,131.78,7.64468861]
["bitfinex-derivatives","SOLF0:USTF0",1743147825660,34.50776986,131.81,131.78,0.05428861]
["bitfinex-derivatives","SOLF0:USTF0",1743147828360,7.5898,131.8,131.78,0.05428861]
["bitfinex-derivatives","SOLF0:USTF0",1743147833965,34.50776986,131.81,131.78,0.05428861]
["bitfinex-derivatives","SOLF0:USTF0",1743147834769,7.5897,131.8,131.78,0.05428861]
["bitfinex-derivatives","SOLF0:USTF0",1743147834970,34.50776986,131.81,131.78,0.05428861]
["bitfinex-derivatives","SOLF0:USTF0",1743147835365,7.5893,131.8,131.78,0.05428861]
["bitfinex-derivatives","SOLF0:USTF0",1743147835563,34.50776986,131.81,131.78,0.05428861]
["bitfinex-derivatives","SOLF0:USTF0",1743147836464,42.09676986,131.81,131.78,0.05428861]
["bitfinex-derivatives","SOLF0:USTF0",1743147836662,34.50776986,131.81,131.78,0.05428861]
["bitfinex-derivatives","SOLF0:USTF0",1743147837070,42.09686986,131.81,131.78,0.05428861]
["bitfinex-derivatives","SOLF0:USTF0",1743147837258,41.25686986,131.81,131.78,0.05428861]
["bitfinex-derivatives","SOLF0:USTF0",1743147837659,33.66776986,131.81,131.78,0.05428861]
["bitfinex-derivatives","SOLF0:USTF0",1743147838272,7.5894,131.8,131.78,0.05428861]
["bitfinex-derivatives","SOLF0:USTF0",1743147838468,33.66776986,131.81,131.78,0.05428861]
["bitfinex-derivatives","SOLF0:USTF0",1743147838670,41.25676986,131.81,131.78,0.05428861]
["bitfinex-derivatives","SOLF0:USTF0",1743147839369,41.13676986,131.81,131.78,0.05428861]
["bitfinex-derivatives","SOLF0:USTF0",1743147840260,0.04776986,131.81,131.78,0.05428861]
["bitfinex-derivatives","SOLF0:USTF0",1743147840868,0.04776986,131.81,131.78,7.64448861]
["bitfinex-derivatives","SOLF0:USTF0",1743147841264,0.04776986,131.81,131.78,0.05428861]
["bitfinex-derivatives","SOLF0:USTF0",1743147841467,15.23642872,131.89,131.79,15.23642872]
["bitfinex-derivatives","SOLF0:USTF0",1743147841871,7.5862,131.86,131.81,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1743147842475,0.0559312,131.85,131.82,0.05313836]
["bitfinex-derivatives","SOLF0:USTF0",1743147842676,0.0559312,131.85,131.82,7.64123836]
["bitfinex-derivatives","SOLF0:USTF0",1743147842867,0.0559312,131.85,131.82,0.05313836]
["bitfinex-derivatives","SOLF0:USTF0",1743147843572,0.0559312,131.85,131.83,15.23642872]
["bitfinex-derivatives","SOLF0:USTF0",1743147843776,371.5838,131.9,131.85,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1743147843978,7.5838,131.9,131.85,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1743147844475,7.5842,131.89,131.85,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1743147844772,0.04983354,131.88,131.86,0.04787552]
["bitfinex-derivatives","SOLF0:USTF0",1743147848667,15.23642872,131.95,131.87,15.23642872]
["bitfinex-derivatives","SOLF0:USTF0",1743147848871,15.23642872,131.97,131.89,15.23642872]
["bitfinex-derivatives","SOLF0:USTF0",1743147849179,40.6209,131.95,131.89,22.82022872]
["bitfinex-derivatives","SOLF0:USTF0",1743147849969,0.05665963,131.93,131.91,0.04957881]
["bitfinex-derivatives","SOLF0:USTF0",1743147850178,15.29308835,131.93,131.91,0.04957881]
["bitfinex-derivatives","SOLF0:USTF0",1743147850567,7.5824,131.92,131.91,0.04957881]
["bitfinex-derivatives","SOLF0:USTF0",1743147851479,22.87518835,131.93,131.91,0.04957881]
["bitfinex-derivatives","SOLF0:USTF0",1743147851779,7.63875963,131.93,131.91,0.04957881]
["bitfinex-derivatives","SOLF0:USTF0",1743147852377,0.05665963,131.93,131.91,0.04957881]
["bitfinex-derivatives","SOLF0:USTF0",1743147854682,0.05665963,131.93,131.91,7.63247881]
["bitfinex-derivatives","SOLF0:USTF0",1743147855676,0.05665963,131.93,131.92,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1743147855982,0.05665963,131.93,131.91,0.04957881]
["bitfinex-derivatives","SOLF0:USTF0",1743147856181,0.05665963,131.93,131.91,7.63227881]
["bitfinex-derivatives","SOLF0:USTF0",1743147856980,0.05665963,131.93,131.91,0.04957881]
["bitfinex-derivatives","SOLF0:USTF0",1743147858578,32.64,131.92,131.91,0.00557881]
["bitfinex-derivatives","SOLF0:USTF0",1743147858887,7.584,131.9,131.85,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1743147859070,7.584,131.9,131.85,11.7585]
["bitfinex-derivatives","SOLF0:USTF0",1743147859269,47.87642872,131.92,131.85,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1743147859475,7.5841,131.9,131.85,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1743147860080,0.05211151,131.89,131.86,0.05590807]
["bitfinex-derivatives","SOLF0:USTF0",1743147860275,7.63631151,131.89,131.86,0.05590807]
["bitfinex-derivatives","SOLF0:USTF0",1743147860480,0.05211151,131.89,131.86,0.05590807]
["bitfinex-derivatives","SOLF0:USTF0",1743147861081,0.05211151,131.89,131.86,7.64180807]
["bitfinex-derivatives","SOLF0:USTF0",1743147861283,0.05211151,131.89,131.86,0.05590807]
["bitfinex-derivatives","SOLF0:USTF0",1743147861584,7.63661151,131.89,131.86,0.05590807]
["bitfinex-derivatives","SOLF0:USTF0",1743147862182,0.05211151,131.89,131.86,7.64170807]
["bitfinex-derivatives","SOLF0:USTF0",1743147863381,0.05211151,131.89,131.86,0.05590807]
["bitfinex-derivatives","SOLF0:USTF0",1743147864082,0.05211151,131.89,131.88,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1743147864682,0.05211151,131.89,131.87,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1743147865483,0.05211151,131.89,131.86,0.05590807]
["bitfinex-derivatives","SOLF0:USTF0",1743147865982,0.05211151,131.89,131.86,7.64150807]
["bitfinex-derivatives","SOLF0:USTF0",1743147866785,0.05211151,131.89,131.87,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1743147867179,364.0,131.99,131.92,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1743147867387,32.28,131.97,131.91,15.23642872]
["bitfinex-derivatives","SOLF0:USTF0",1743147867879,32.28,131.97,131.93,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1743147868082,32.28,131.97,131.91,15.23642872]
["bitfinex-derivatives","SOLF0:USTF0",1743147868287,0.05772992,131.95,131.93,7.63652155]
["bitfinex-derivatives","SOLF0:USTF0",1743147869591,0.05772992,131.95,131.94,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1743147871693,32.1,132.0,131.97,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1743147872291,32.1,132.0,131.95,15.23642872]
["bitfinex-derivatives","SOLF0:USTF0",1743147872687,0.05234618,131.99,131.98,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1743147872889,32.04,132.03,131.97,15.23642872]
["bitfinex-derivatives","SOLF0:USTF0",1743147873089,0.05023363,132.0,131.97,15.29288651]
["bitfinex-derivatives","SOLF0:USTF0",1743147873398,0.05023363,132.0,131.99,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1743147873999,0.05023363,132.0,131.98,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1743147874193,0.05023363,132.0,131.97,0.05645779]
["bitfinex-derivatives","SOLF0:USTF0",1743147874400,31.98,131.99,131.97,0.05645779]
["bitfinex-derivatives","SOLF0:USTF0",1743147878205,7.579,131.98,131.97,0.05645779]
["bitfinex-derivatives","SOLF0:USTF0",1743147880707,22.81542872,131.98,131.97,0.05645779]
["bitfinex-derivatives","SOLF0:USTF0",1743147883102,22.81542872,131.98,131.97,5.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743147885712,15.23642872,131.98,131.88,15.23642872]
["bitfinex-derivatives","SOLF0:USTF0",1743147885901,15.23642872,131.95,131.87,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1743147886098,32.34,131.94,131.87,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1743147886302,7.5828,131.92,131.87,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1743147886503,32.34,131.94,131.88,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743147886901,7.5831,131.91,131.9,0.05608826]
["bitfinex-derivatives","SOLF0:USTF0",1743147889713,7.63898521,131.92,131.9,0.05608826]
["bitfinex-derivatives","SOLF0:USTF0",1743147890012,0.05628521,131.92,131.9,0.05608826]
["bitfinex-derivatives","SOLF0:USTF0",1743147892815,0.05628521,131.92,131.9,15.29251698]
["bitfinex-derivatives","SOLF0:USTF0",1743147893016,31.98,131.97,131.9,15.29251698]
["bitfinex-derivatives","SOLF0:USTF0",1743147893314,7.5807,131.96,131.91,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1743147893504,31.98,131.97,131.91,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1743147893903,31.98,131.97,131.88,47.21642872]
["bitfinex-derivatives","SOLF0:USTF0",1743147894119,0.05517094,131.95,131.93,0.04949818]
["bitfinex-derivatives","SOLF0:USTF0",1743147894611,7.5813,131.94,131.93,0.04949818]
["bitfinex-derivatives","SOLF0:USTF0",1743147895806,0.05517094,131.95,131.93,0.04949818]
["bitfinex-derivatives","SOLF0:USTF0",1743147896317,0.05517094,131.95,131.93,7.63109818]
["bitfinex-derivatives","SOLF0:USTF0",1743147896512,0.05517094,131.95,131.93,0.04949818]
["bitfinex-derivatives","SOLF0:USTF0",1743147897312,0.05517094,131.95,131.93,7.63119818]
["bitfinex-derivatives","SOLF0:USTF0",1743147897613,0.05517094,131.95,131.94,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1743147897916,0.05517094,131.95,131.93,0.04949818]
["bitfinex-derivatives","SOLF0:USTF0",1743147898717,7.63637094,131.95,131.93,0.04949818]
["bitfinex-derivatives","SOLF0:USTF0",1743147899811,0.05517094,131.95,131.93,0.04949818]
["bitfinex-derivatives","SOLF0:USTF0",1743147900114,0.05517094,131.95,131.93,7.63129818]
["bitfinex-derivatives","SOLF0:USTF0",1743147900421,364.0,132.04,131.93,15.2859269]
["bitfinex-derivatives","SOLF0:USTF0",1743147900720,7.5769,132.02,131.95,15.23642872]
["bitfinex-derivatives","SOLF0:USTF0",1743147900916,31.76,132.03,131.96,15.23642872]
["bitfinex-derivatives","SOLF0:USTF0",1743147901118,46.99642872,132.03,131.97,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1743147901311,46.99642872,132.03,131.94,19.37172872]
["bitfinex-derivatives","SOLF0:USTF0",1743147901518,15.28676647,132.01,131.99,0.05363529]
["bitfinex-derivatives","SOLF0:USTF0",1743147901713,0.05033775,132.01,131.99,0.05363529]
["bitfinex-derivatives","SOLF0:USTF0",1743147902120,31.75033775,132.01,131.99,0.05363529]
["bitfinex-derivatives","SOLF0:USTF0",1743147903227,7.5778,132.0,131.99,0.05363529]
["bitfinex-derivatives","SOLF0:USTF0",1743147903520,7.5778,132.0,131.99,3.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743147904416,395.89314462,132.0,131.89,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1743147904623,24.31314462,131.97,131.89,11.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743147904919,7.582,131.93,131.89,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1743147905120,31.76,131.96,131.89,11.7705]
["bitfinex-derivatives","SOLF0:USTF0",1743147905316,31.76,131.96,131.89,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1743147905521,7.63403458,131.94,131.91,0.05563351]
["bitfinex-derivatives","SOLF0:USTF0",1743147906215,0.05243458,131.94,131.91,0.05563351]
["bitfinex-derivatives","SOLF0:USTF0",1743147906819,0.05243458,131.94,131.92,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1743147907023,31.72,131.97,131.91,0.05563351]
["bitfinex-derivatives","SOLF0:USTF0",1743147907918,39.2999,131.97,131.93,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1743147908117,31.72,131.97,131.9,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743147908320,0.05153846,131.96,131.94,0.0506992]
["bitfinex-derivatives","SOLF0:USTF0",1743147910928,0.05153846,131.96,131.88,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1743147910929,24.36468308,131.96,131.88,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1743147911127,24.31314462,131.96,131.88,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1743147911635,7.5829,131.92,131.88,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1743147911836,31.6,131.91,131.88,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1743147912232,39.2350449,131.91,131.88,4.31207542]
["bitfinex-derivatives","SOLF0:USTF0",1743147913335,7.5837,131.9,131.88,4.31207542]
["bitfinex-derivatives","SOLF0:USTF0",1743147913639,31.6520449,131.91,131.88,0.05017542]
["bitfinex-derivatives","SOLF0:USTF0",1743147914240,7.5841,131.89,131.88,0.05017542]
["bitfinex-derivatives","SOLF0:USTF0",1743147915936,7.5859,131.86,131.85,31.49788063]
["bitfinex-derivatives","SOLF0:USTF0",1743147916236,39.0659,131.86,131.85,20.00838063]
["bitfinex-derivatives","SOLF0:USTF0",1743147916435,403.06,131.86,131.78,31.58709917]
["bitfinex-derivatives","SOLF0:USTF0",1743147916635,24.31314462,131.83,131.78,31.58709917]
["bitfinex-derivatives","SOLF0:USTF0",1743147916839,7.5893,131.81,131.78,31.58709917]
["bitfinex-derivatives","SOLF0:USTF0",1743147917036,31.92,131.8,131.78,31.58709917]
["bitfinex-derivatives","SOLF0:USTF0",1743147917335,31.92,131.81,131.79,0.05457875]
["bitfinex-derivatives","SOLF0:USTF0",1743147917534,31.9,131.81,131.79,0.05457875]
["bitfinex-derivatives","SOLF0:USTF0",1743147917936,56.21314462,131.81,131.79,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743147918338,31.89314462,131.81,131.78,8.71967792]
["bitfinex-derivatives","SOLF0:USTF0",1743147918541,396.88,131.8,131.78,7.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743147918742,7.5899,131.79,131.78,7.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743147918933,396.88,131.8,131.72,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1743147919338,7.5926,131.75,131.71,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743147919534,33.1,131.75,131.7,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743147919749,33.1,131.75,131.72,0.04908112]
["bitfinex-derivatives","SOLF0:USTF0",1743147919949,0.04784827,131.74,131.73,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1743147920246,0.04784827,131.74,131.72,0.04908112]
["bitfinex-derivatives","SOLF0:USTF0",1743147920549,0.04784827,131.74,131.72,7.64258112]
["bitfinex-derivatives","SOLF0:USTF0",1743147921547,1.51733555,131.81,131.73,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743147921739,1.51733555,131.81,131.74,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743147922247,9.10633555,131.81,131.74,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743147922545,1.51733555,131.81,131.74,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743147922743,0.04922319,131.79,131.77,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1743147924145,1.51733555,131.81,131.78,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1743147924343,7.5878,131.83,131.78,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1743147924845,364.0,131.87,131.76,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743147925040,33.0,131.86,131.76,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743147925346,7.5888,131.81,131.8,0.04911242]
["bitfinex-derivatives","SOLF0:USTF0",1743147925949,40.5684,131.82,131.8,0.04911242]
["bitfinex-derivatives","SOLF0:USTF0",1743147926136,32.98,131.82,131.8,0.04911242]
["bitfinex-derivatives","SOLF0:USTF0",1743147926541,7.5888,131.81,131.8,0.04911242]
["bitfinex-derivatives","SOLF0:USTF0",1743147929550,40.5684,131.82,131.8,0.04911242]
["bitfinex-derivatives","SOLF0:USTF0",1743147929752,32.98,131.82,131.8,0.04911242]
["bitfinex-derivatives","SOLF0:USTF0",1743147930154,7.5888,131.81,131.8,0.04911242]
["bitfinex-derivatives","SOLF0:USTF0",1743147930351,0.05103402,131.83,131.8,0.04911242]
["bitfinex-derivatives","SOLF0:USTF0",1743147930755,32.74,131.82,131.8,0.04911242]
["bitfinex-derivatives","SOLF0:USTF0",1743147931752,7.5888,131.81,131.8,0.04911242]
["bitfinex-derivatives","SOLF0:USTF0",1743147933158,32.76,131.82,131.8,0.04911242]
["bitfinex-derivatives","SOLF0:USTF0",1743147933655,40.3486,131.82,131.8,0.04911242]
["bitfinex-derivatives","SOLF0:USTF0",1743147934061,7.5888,131.81,131.8,0.04911242]
["bitfinex-derivatives","SOLF0:USTF0",1743147935953,32.76,131.82,131.8,0.04911242]
["bitfinex-derivatives","SOLF0:USTF0",1743147936454,32.85103402,131.83,131.8,0.04911242]
["bitfinex-derivatives","SOLF0:USTF0",1743147936846,32.85103402,131.83,131.8,7.63811242]
["bitfinex-derivatives","SOLF0:USTF0",1743147937558,40.43863402,131.83,131.8,7.63811242]
["bitfinex-derivatives","SOLF0:USTF0",1743147937951,32.85103402,131.83,131.8,7.63811242]
["bitfinex-derivatives","SOLF0:USTF0",1743147938151,32.77103402,131.83,131.8,7.63811242]
["bitfinex-derivatives","SOLF0:USTF0",1743147939458,32.77103402,131.83,131.81,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1743147940048,32.77103402,131.83,131.8,7.63821242]
["bitfinex-derivatives","SOLF0:USTF0",1743147940760,40.35873402,131.83,131.8,7.63821242]
["bitfinex-derivatives","SOLF0:USTF0",1743147940959,0.05103402,131.83,131.82,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1743147941360,364.0,131.86,131.8,24.36225704]
["bitfinex-derivatives","SOLF0:USTF0",1743147941661,32.64,131.86,131.8,28.52215704]
["bitfinex-derivatives","SOLF0:USTF0",1743147942062,32.64,131.86,131.83,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1743147942267,364.0,131.91,131.82,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743147942562,0.05664345,131.88,131.85,0.05046053]
["bitfinex-derivatives","SOLF0:USTF0",1743147942765,0.05664345,131.88,131.86,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1743147943367,0.05664345,131.88,131.85,0.05046053]
["bitfinex-derivatives","SOLF0:USTF0",1743147943871,7.5859,131.86,131.85,0.05046053]
["bitfinex-derivatives","SOLF0:USTF0",1743147951779,7.5855,131.87,131.85,0.05046053]
["bitfinex-derivatives","SOLF0:USTF0",1743147951980,0.05664345,131.88,131.85,0.05046053]
["bitfinex-derivatives","SOLF0:USTF0",1743147953382,7.5856,131.87,131.85,0.05046053]
["bitfinex-derivatives","SOLF0:USTF0",1743147954382,0.05664345,131.88,131.85,0.05046053]
["bitfinex-derivatives","SOLF0:USTF0",1743147954383,7.5859,131.86,131.85,0.05046053]
["bitfinex-derivatives","SOLF0:USTF0",1743147954879,32.43664345,131.88,131.85,7.63686053]
["bitfinex-derivatives","SOLF0:USTF0",1743147955077,40.02164345,131.88,131.85,7.63686053]
["bitfinex-derivatives","SOLF0:USTF0",1743147955281,0.05664345,131.88,131.87,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1743147955475,10.25933785,131.93,131.85,0.05046053]
["bitfinex-derivatives","SOLF0:USTF0",1743147955476,32.52,131.91,131.86,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1743147955675,7.5827,131.92,131.86,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1743147955879,32.58,131.92,131.86,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1743147956283,32.58,131.92,131.88,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1743147956481,10.25933785,131.93,131.88,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1743147956784,32.58,131.92,131.89,7.63906655]
["bitfinex-derivatives","SOLF0:USTF0",1743147956978,32.58,131.92,131.89,0.05526655]
["bitfinex-derivatives","SOLF0:USTF0",1743147958077,40.1624,131.92,131.89,0.05526655]
["bitfinex-derivatives","SOLF0:USTF0",1743147958581,364.0,131.95,131.9,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1743147958582,32.6,131.93,131.9,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1743147958884,32.6,131.93,131.89,0.05526655]
["bitfinex-derivatives","SOLF0:USTF0",1743147959077,32.6,131.93,131.9,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1743147959277,32.6,131.93,131.89,0.05526655]
["bitfinex-derivatives","SOLF0:USTF0",1743147959687,40.1823,131.93,131.89,0.05526655]
["bitfinex-derivatives","SOLF0:USTF0",1743147959984,32.6,131.93,131.89,0.05526655]
["bitfinex-derivatives","SOLF0:USTF0",1743147960189,7.5827,131.92,131.89,0.05526655]
["bitfinex-derivatives","SOLF0:USTF0",1743147960385,32.6,131.93,131.89,0.05526655]
["bitfinex-derivatives","SOLF0:USTF0",1743147961475,7.5828,131.92,131.89,0.05526655]
["bitfinex-derivatives","SOLF0:USTF0",1743147962382,40.1822,131.93,131.89,0.05526655]
["bitfinex-derivatives","SOLF0:USTF0",1743147962888,7.5825,131.92,131.89,0.05526655]
["bitfinex-derivatives","SOLF0:USTF0",1743147963386,7.5836,131.9,131.89,0.05526655]
["bitfinex-derivatives","SOLF0:USTF0",1743147964291,7.5833,131.91,131.89,0.05526655]
["bitfinex-derivatives","SOLF0:USTF0",1743147964586,32.46,131.9,131.89,0.05526655]
["bitfinex-derivatives","SOLF0:USTF0",1743147964989,32.46,131.9,131.89,7.63936655]
["bitfinex-derivatives","SOLF0:USTF0",1743147965186,32.5,131.93,131.89,0.05526655]
["bitfinex-derivatives","SOLF0:USTF0",1743147965376,398.57248247,132.0,131.89,0.05526655]
["bitfinex-derivatives","SOLF0:USTF0",1743147965581,32.54,131.96,131.91,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1743147965782,32.54,131.96,131.93,0.05702189]
["bitfinex-derivatives","SOLF0:USTF0",1743147965982,32.54,131.96,131.89,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743147966285,32.54,131.96,131.93,0.04977513]
["bitfinex-derivatives","SOLF0:USTF0",1743147966785,32.54,131.97,131.93,0.04977513]
["bitfinex-derivatives","SOLF0:USTF0",1743147967490,10.42063785,131.99,131.93,0.04977513]
["bitfinex-derivatives","SOLF0:USTF0",1743147967697,32.5,131.98,131.93,0.04977513]
["bitfinex-derivatives","SOLF0:USTF0",1743147967890,32.5,131.98,131.93,7.63127513]
["bitfinex-derivatives","SOLF0:USTF0",1743147968092,32.5,131.98,131.93,0.04977513]
["bitfinex-derivatives","SOLF0:USTF0",1743147968387,40.0792,131.98,131.93,7.63137513]
["bitfinex-derivatives","SOLF0:USTF0",1743147968586,32.5,131.98,131.93,0.04977513]
["bitfinex-derivatives","SOLF0:USTF0",1743147968788,32.42,131.98,131.93,0.04977513]
["bitfinex-derivatives","SOLF0:USTF0",1743147969186,32.42,131.98,131.94,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1743147969391,32.42,131.98,131.93,0.04977513]
["bitfinex-derivatives","SOLF0:USTF0",1743147969785,39.9581,132.0,131.95,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1743147969980,4.0064,132.02,131.91,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743147970183,32.36,132.01,131.96,0.05682082]
["bitfinex-derivatives","SOLF0:USTF0",1743147970390,32.36,132.01,131.97,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1743147971192,39.9374,132.01,131.97,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1743147971496,24.31314462,132.03,131.96,0.05682082]
["bitfinex-derivatives","SOLF0:USTF0",1743147971694,7.5776,132.01,131.94,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1743147971995,32.34,132.02,131.98,0.0540235]
["bitfinex-derivatives","SOLF0:USTF0",1743147972889,7.5772,132.02,131.98,0.0540235]
["bitfinex-derivatives","SOLF0:USTF0",1743147973087,39.8572,132.02,131.98,0.0540235]
["bitfinex-derivatives","SOLF0:USTF0",1743147973394,32.28,132.02,131.98,7.6330235]
["bitfinex-derivatives","SOLF0:USTF0",1743147973598,32.28,132.02,131.98,0.0540235]
["bitfinex-derivatives","SOLF0:USTF0",1743147974092,24.31314462,132.05,131.98,0.0540235]
["bitfinex-derivatives","SOLF0:USTF0",1743147974294,32.22,132.05,131.98,0.0540235]
["bitfinex-derivatives","SOLF0:USTF0",1743147974494,56.53314462,132.05,131.98,0.0540235]
["bitfinex-derivatives","SOLF0:USTF0",1743147974689,24.31314462,132.07,131.98,0.0540235]
["bitfinex-derivatives","SOLF0:USTF0",1743147974897,7.5751,132.05,131.96,36.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743147975092,7.5751,132.05,132.01,0.05462945]
["bitfinex-derivatives","SOLF0:USTF0",1743147975600,7.5751,132.05,132.01,7.63172945]
["bitfinex-derivatives","SOLF0:USTF0",1743147975799,39.8151,132.05,132.01,7.63172945]
["bitfinex-derivatives","SOLF0:USTF0",1743147975985,32.24,132.05,132.01,0.05462945]
["bitfinex-derivatives","SOLF0:USTF0",1743147976189,32.24,132.05,132.02,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1743147976497,32.24,132.05,132.01,0.05462945]
["bitfinex-derivatives","SOLF0:USTF0",1743147976886,7.5756,132.04,132.01,0.05462945]
["bitfinex-derivatives","SOLF0:USTF0",1743147977091,120.43447771,132.13,132.01,0.05462945]
["bitfinex-derivatives","SOLF0:USTF0",1743147977291,120.43447771,132.13,132.03,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743147977494,47.93945727,132.11,132.05,0.05178002]
["bitfinex-derivatives","SOLF0:USTF0",1743147977692,40.36795727,132.11,132.05,0.05178002]
["bitfinex-derivatives","SOLF0:USTF0",1743147978092,40.36795727,132.11,132.05,7.62668002]
["bitfinex-derivatives","SOLF0:USTF0",1743147978696,7.5725,132.1,132.05,7.62668002]
["bitfinex-derivatives","SOLF0:USTF0",1743147979000,7.5725,132.1,132.06,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1743147979791,7.5725,132.1,132.07,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1743147979998,10.25933785,132.13,132.05,0.05178002]
["bitfinex-derivatives","SOLF0:USTF0",1743147980298,10.25933785,132.13,132.09,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1743147980299,32.18,132.12,132.09,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1743147980499,32.18,132.12,132.08,0.04845142]
["bitfinex-derivatives","SOLF0:USTF0",1743147980699,32.18,132.11,132.08,0.04845142]
["bitfinex-derivatives","SOLF0:USTF0",1743147981694,7.5727,132.09,132.08,0.04845142]
["bitfinex-derivatives","SOLF0:USTF0",1743147983004,24.31314462,132.1,132.02,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743147983300,24.31314462,132.08,132.01,250.06]
["bitfinex-derivatives","SOLF0:USTF0",1743147983604,7.5756,132.04,131.97,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743147983802,7.5756,132.04,132.01,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1743147983999,32.12,132.07,131.97,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743147984304,0.05069432,132.04,132.01,0.05266925]
["bitfinex-derivatives","SOLF0:USTF0",1743147984805,0.05069432,132.04,132.01,7.62946925]
["bitfinex-derivatives","SOLF0:USTF0",1743147985105,0.05069432,132.04,132.01,0.05266925]
["bitfinex-derivatives","SOLF0:USTF0",1743147985309,0.05069432,132.04,132.02,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1743147985604,0.05069432,132.04,132.01,0.05266925]
["bitfinex-derivatives","SOLF0:USTF0",1743147986110,0.05069432,132.04,132.02,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1743147986405,0.05069432,132.04,132.01,0.05266925]
["bitfinex-derivatives","SOLF0:USTF0",1743147986598,0.05069432,132.04,132.01,7.62956925]
["bitfinex-derivatives","SOLF0:USTF0",1743147986802,7.62629432,132.04,132.01,7.62956925]
["bitfinex-derivatives","SOLF0:USTF0",1743147987005,0.05069432,132.04,132.01,7.62956925]
["bitfinex-derivatives","SOLF0:USTF0",1743147987306,7.62649432,132.04,132.01,7.62956925]
["bitfinex-derivatives","SOLF0:USTF0",1743147987506,388.31314462,132.15,132.02,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1743147987801,4.245,132.12,132.01,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1743147988012,7.5731,132.09,132.01,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1743147988299,32.1,132.11,131.99,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743147988300,4.1587,132.08,131.99,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743147988507,32.12,132.07,132.03,0.05088963]
["bitfinex-derivatives","SOLF0:USTF0",1743147988897,2.83177798,132.14,132.05,15.1495]
["bitfinex-derivatives","SOLF0:USTF0",1743147989102,10.25933785,132.17,132.1,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743147989299,32.34,132.16,132.08,0.05368718]
["bitfinex-derivatives","SOLF0:USTF0",1743147989496,7.5695,132.15,132.11,0.05341392]
["bitfinex-derivatives","SOLF0:USTF0",1743147989701,32.34,132.16,132.11,0.05341392]
["bitfinex-derivatives","SOLF0:USTF0",1743147990114,32.32,132.15,132.11,0.05341392]
["bitfinex-derivatives","SOLF0:USTF0",1743147990799,10.25933785,132.17,132.13,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743147991200,10.25933785,132.17,132.14,0.0524295]
["bitfinex-derivatives","SOLF0:USTF0",1743147991504,40.36795727,132.2,132.18,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1743147991902,40.36795727,132.2,132.18,0.05706569]
["bitfinex-derivatives","SOLF0:USTF0",1743147993400,40.36795727,132.2,132.18,7.62456569]
["bitfinex-derivatives","SOLF0:USTF0",1743147994014,40.36795727,132.2,132.18,0.05706569]
["bitfinex-derivatives","SOLF0:USTF0",1743147994307,40.36795727,132.2,132.14,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743147994512,40.36795727,132.2,132.14,31.88254462]
["bitfinex-derivatives","SOLF0:USTF0",1743147995412,0.05706569,132.18,132.16,0.05688817]
["bitfinex-derivatives","SOLF0:USTF0",1743147996010,32.12,132.17,132.16,0.05688817]
["bitfinex-derivatives","SOLF0:USTF0",1743147996205,32.1,132.17,132.11,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743147996400,36.3981,132.17,132.1,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743147996707,36.3981,132.17,132.12,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743147997213,32.1,132.17,132.12,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743147997418,0.04841464,132.16,132.13,0.04969251]
["bitfinex-derivatives","SOLF0:USTF0",1743147998628,0.04841464,132.16,132.13,7.61969251]
["bitfinex-derivatives","SOLF0:USTF0",1743147999027,0.04841464,132.16,132.14,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743147999230,32.02,132.21,132.14,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743147999426,32.02,132.21,132.16,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743148000225,32.02,132.21,132.17,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1743148000423,0.05778088,132.2,132.17,0.05648439]
["bitfinex-derivatives","SOLF0:USTF0",1743148004831,7.5675,132.18,132.17,0.05648439]
["bitfinex-derivatives","SOLF0:USTF0",1743148005425,0.05778088,132.2,132.17,0.05648439]
["bitfinex-derivatives","SOLF0:USTF0",1743148005823,7.5675,132.18,132.17,0.05648439]
["bitfinex-derivatives","SOLF0:USTF0",1743148006223,39.2875,132.18,132.17,0.05648439]
["bitfinex-derivatives","SOLF0:USTF0",1743148007029,7.57,132.14,132.08,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743148007334,31.68,132.14,132.08,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743148007638,7.5695,132.15,132.08,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743148007823,31.66,132.14,132.08,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743148008026,31.66,132.14,132.11,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1743148008222,0.05110631,132.12,132.11,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1743148009037,0.05110631,132.12,132.1,31.93369511]
["bitfinex-derivatives","SOLF0:USTF0",1743148009541,0.05110631,132.12,132.1,24.36189511]
["bitfinex-derivatives","SOLF0:USTF0",1743148009839,0.05110631,132.12,132.1,0.04875049]
["bitfinex-derivatives","SOLF0:USTF0",1743148010031,0.05110631,132.12,132.04,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743148010227,0.05110631,132.12,132.04,31.88824462]
["bitfinex-derivatives","SOLF0:USTF0",1743148010438,31.66,132.14,132.04,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743148010641,33.17354623,132.14,132.02,274.09314462]
["bitfinex-derivatives","SOLF0:USTF0",1743148010943,7.5741,132.07,132.02,274.09314462]
["bitfinex-derivatives","SOLF0:USTF0",1743148011332,7.5741,132.07,132.03,0.05357967]
["bitfinex-derivatives","SOLF0:USTF0",1743148011536,0.05351122,132.06,132.03,0.05357967]
["bitfinex-derivatives","SOLF0:USTF0",1743148012336,0.05351122,132.06,132.05,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1743148014342,0.05351122,132.06,132.04,31.88844462]
["bitfinex-derivatives","SOLF0:USTF0",1743148014636,0.05351122,132.06,132.04,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743148014837,0.05351122,132.06,132.05,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1743148015642,341.0521,132.05,131.92,46.93195678]
["bitfinex-derivatives","SOLF0:USTF0",1743148015840,24.31314462,132.03,131.93,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1743148016037,7.5799,131.97,131.93,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1743148016241,31.62,131.97,131.92,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743148016434,31.62,131.97,131.89,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1743148016641,0.05398969,131.94,131.92,0.05266309]
["bitfinex-derivatives","SOLF0:USTF0",1743148020538,31.74,131.93,131.92,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743148020937,0.05398969,131.94,131.92,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743148021344,7.63528969,131.94,131.92,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743148022139,0.05398969,131.94,131.92,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743148022544,7.63558969,131.94,131.92,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743148022745,0.05398969,131.94,131.92,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743148023140,7.5818,131.93,131.92,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743148025750,7.5874,131.84,131.79,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1743148026344,7.5877,131.83,131.78,15.4283]
["bitfinex-derivatives","SOLF0:USTF0",1743148026650,31.96,131.86,131.78,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1743148026839,0.05082422,131.82,131.79,0.04939533]
["bitfinex-derivatives","SOLF0:USTF0",1743148027249,31.9,131.81,131.79,0.04939533]
["bitfinex-derivatives","SOLF0:USTF0",1743148027447,24.31314462,131.8,131.79,0.04939533]
["bitfinex-derivatives","SOLF0:USTF0",1743148027646,7.5893,131.8,131.79,0.04939533]
["bitfinex-derivatives","SOLF0:USTF0",1743148027853,31.9,131.81,131.79,0.04939533]
["bitfinex-derivatives","SOLF0:USTF0",1743148028243,7.5893,131.8,131.79,0.04939533]
["bitfinex-derivatives","SOLF0:USTF0",1743148029249,39.4889,131.81,131.79,0.04939533]
["bitfinex-derivatives","SOLF0:USTF0",1743148029552,31.9,131.81,131.79,0.04939533]
["bitfinex-derivatives","SOLF0:USTF0",1743148030754,7.5893,131.8,131.79,0.04939533]
["bitfinex-derivatives","SOLF0:USTF0",1743148031647,31.9,131.81,131.72,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1743148032354,7.5907,131.78,131.72,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1743148032550,31.9,131.77,131.69,274.45314462]
["bitfinex-derivatives","SOLF0:USTF0",1743148032753,31.92798639,131.76,131.74,0.05113335]
["bitfinex-derivatives","SOLF0:USTF0",1743148032953,31.88,131.75,131.74,0.05113335]
["bitfinex-derivatives","SOLF0:USTF0",1743148035754,31.88,131.75,131.74,7.64393335]
["bitfinex-derivatives","SOLF0:USTF0",1743148035951,0.04798639,131.76,131.74,0.05113335]
["bitfinex-derivatives","SOLF0:USTF0",1743148039454,0.04798639,131.76,131.74,7.64383335]
["bitfinex-derivatives","SOLF0:USTF0",1743148041164,0.04798639,131.76,131.75,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1743148042351,0.04798639,131.76,131.62,250.44]
["bitfinex-derivatives","SOLF0:USTF0",1743148042555,28.24404462,131.77,131.66,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743148042757,31.74,131.76,131.66,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743148043460,341.0521,131.8,131.69,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743148043654,31.7,131.79,131.69,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743148043855,0.0571725,131.76,131.73,0.05584966]
["bitfinex-derivatives","SOLF0:USTF0",1743148044957,7.5924,131.75,131.73,0.05584966]
["bitfinex-derivatives","SOLF0:USTF0",1743148045262,7.6491725,131.76,131.73,0.05584966]
["bitfinex-derivatives","SOLF0:USTF0",1743148045464,0.0571725,131.76,131.73,0.05584966]
["bitfinex-derivatives","SOLF0:USTF0",1743148045854,7.6490725,131.76,131.73,0.05584966]
["bitfinex-derivatives","SOLF0:USTF0",1743148046057,0.0571725,131.76,131.73,0.05584966]
["bitfinex-derivatives","SOLF0:USTF0",1743148047060,372.6521,131.75,131.73,4.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743148047266,366.88338641,131.74,131.6,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743148047464,24.31314462,131.72,131.61,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1743148047665,1.51814179,131.74,131.66,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743148048058,1.51814179,131.74,131.66,31.91044462]
["bitfinex-derivatives","SOLF0:USTF0",1743148048258,0.05495053,131.71,131.69,0.05612854]
["bitfinex-derivatives","SOLF0:USTF0",1743148053764,0.05495053,131.71,131.69,7.65172854]
["bitfinex-derivatives","SOLF0:USTF0",1743148054174,0.05495053,131.71,131.69,0.05612854]
["bitfinex-derivatives","SOLF0:USTF0",1743148054975,0.05495053,131.71,131.61,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743148055167,32.47495053,131.71,131.64,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743148055368,7.5949,131.71,131.65,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743148055575,32.42,131.71,131.64,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743148055876,32.42,131.71,131.66,0.05332218]
["bitfinex-derivatives","SOLF0:USTF0",1743148056083,0.04844332,131.69,131.66,0.05332218]
["bitfinex-derivatives","SOLF0:USTF0",1743148057076,7.64414332,131.69,131.66,0.05332218]
["bitfinex-derivatives","SOLF0:USTF0",1743148057281,0.04844332,131.69,131.66,0.05332218]
["bitfinex-derivatives","SOLF0:USTF0",1743148057682,7.64444332,131.69,131.66,0.05332218]
["bitfinex-derivatives","SOLF0:USTF0",1743148058575,0.04844332,131.69,131.66,0.05332218]
["bitfinex-derivatives","SOLF0:USTF0",1743148058983,0.04844332,131.69,131.66,24.3664668]
["bitfinex-derivatives","SOLF0:USTF0",1743148059372,0.04844332,131.69,131.66,31.9638668]
["bitfinex-derivatives","SOLF0:USTF0",1743148060077,0.04844332,131.69,131.66,24.3664668]
["bitfinex-derivatives","SOLF0:USTF0",1743148061384,0.04844332,131.69,131.66,31.9638668]
["bitfinex-derivatives","SOLF0:USTF0",1743148061982,0.04844332,131.69,131.66,24.3664668]
["bitfinex-derivatives","SOLF0:USTF0",1743148062983,0.04844332,131.69,131.66,31.9638668]
["bitfinex-derivatives","SOLF0:USTF0",1743148063183,0.04844332,131.69,131.66,24.3664668]
["bitfinex-derivatives","SOLF0:USTF0",1743148065483,32.28,131.68,131.66,0.05332218]
["bitfinex-derivatives","SOLF0:USTF0",1743148067180,39.8763,131.68,131.66,0.05332218]
["bitfinex-derivatives","SOLF0:USTF0",1743148067385,32.28,131.68,131.66,0.05332218]
["bitfinex-derivatives","SOLF0:USTF0",1743148069787,0.04844332,131.69,131.66,0.05332218]
["bitfinex-derivatives","SOLF0:USTF0",1743148069983,0.04844332,131.69,131.68,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743148072176,7.64414332,131.69,131.68,24.31314462]
["bitfinex-derivatives","SOLF0:USTF0",1743148072486,7.64414332,131.69,131.66,0.05332218]
["bitfinex-derivatives","SOLF0:USTF0",1743148073086,0.04844332,131.69,131.66,0.05332218]
["bitfinex-derivatives","SOLF0:USTF0",1743148075589,7.64414332,131.69,131.66,0.05332218]
["bitfinex-derivatives","SOLF0:USTF0",1743148075787,0.04844332,131.69,131.66,0.05332218]
["bitfinex-derivatives","SOLF0:USTF0",1743148076982,0.04844332,131.69,131.67,15.2532038]
["bitfinex-derivatives","SOLF0:USTF0",1743148081589,0.04844332,131.69,131.66,0.05332218]
["bitfinex-derivatives","SOLF0:USTF0",1743148082192,7.64444332,131.69,131.66,0.05332218]
["bitfinex-derivatives","SOLF0:USTF0",1743148082791,7.5964,131.68,131.66,0.05332218]
["bitfinex-derivatives","SOLF0:USTF0",1743148083187,0.04844332,131.69,131.66,0.05332218]
["bitfinex-derivatives","SOLF0:USTF0",1743148083492,7.64434332,131.69,131.66,0.05332218]
["bitfinex-derivatives","SOLF0:USTF0",1743148083690,0.04844332,131.69,131.66,0.05332218]
["bitfinex-derivatives","SOLF0:USTF0",1743148083993,7.64434332,131.69,131.66,0.05332218]
["bitfinex-derivatives","SOLF0:USTF0",1743148084991,0.04844332,131.69,131.66,0.05332218]
["bitfinex-derivatives","SOLF0:USTF0",1743148085579,0.04844332,131.69,131.66,22.90392598]
["bitfinex-derivatives","SOLF0:USTF0",1743148085791,0.04844332,131.69,131.68,15.2532038]
["bitfinex-derivatives","SOLF0:USTF0",1743148086686,0.04844332,131.69,131.66,0.05332218]
["bitfinex-derivatives","SOLF0:USTF0",1743148086886,31.56844332,131.69,131.66,0.05332218]
["bitfinex-derivatives","SOLF0:USTF0",1743148087385,39.16444332,131.69,131.66,0.05332218]
["bitfinex-derivatives","SOLF0:USTF0",1743148088481,31.56844332,131.69,131.66,0.05332218]
["bitfinex-derivatives","SOLF0:USTF0",1743148089185,39.16454332,131.69,131.66,0.05332218]
["bitfinex-derivatives","SOLF0:USTF0",1743148090896,0.04844332,131.69,131.66,0.05332218]
["bitfinex-derivatives","SOLF0:USTF0",1743148091989,0.04844332,131.69,131.66,7.65042218]
["bitfinex-derivatives","SOLF0:USTF0",1743148092188,0.04844332,131.69,131.66,15.30652598]
["bitfinex-derivatives","SOLF0:USTF0",1743148093090,0.04844332,131.69,131.66,22.90352598]
["bitfinex-derivatives","SOLF0:USTF0",1743148094187,0.04844332,131.69,131.66,0.05332218]
["bitfinex-derivatives","SOLF0:USTF0",1743148096197,7.64434332,131.69,131.66,0.05332218]
["bitfinex-derivatives","SOLF0:USTF0",1743148097793,0.04844332,131.69,131.67,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743148097997,0.04844332,131.69,131.66,0.05332218]
["bitfinex-derivatives","SOLF0:USTF0",1743148098402,0.04844332,131.69,131.66,7.65042218]
["bitfinex-derivatives","SOLF0:USTF0",1743148099900,0.04844332,131.69,131.67,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1743148100098,0.04844332,131.69,131.66,0.05332218]
["bitfinex-derivatives","SOLF0:USTF0",1743148101103,30.98844332,131.69,131.66,0.05332218]
["bitfinex-derivatives","SOLF0:USTF0",1743148101306,0.04844332,131.69,131.66,0.05332218]
["bitfinex-derivatives","SOLF0:USTF0",1743148102798,0.04844332,131.69,131.67,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1743148103096,0.04844332,131.69,131.66,0.05332218]
["bitfinex-derivatives","SOLF0:USTF0",1743148103299,0.04844332,131.69,131.67,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743148103506,0.04844332,131.69,131.68,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1743148103702,1.51814179,131.74,131.67,35.537]
["bitfinex-derivatives","SOLF0:USTF0",1743148103907,1.51814179,131.74,131.68,15.2532038]
["bitfinex-derivatives","SOLF0:USTF0",1743148104102,1.51814179,131.74,131.71,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1743148104301,1.51814179,131.74,131.68,15.2532038]
["bitfinex-derivatives","SOLF0:USTF0",1743148104708,1.51814179,131.74,131.71,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1743148104902,0.04916729,131.72,131.71,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1743148106102,0.04916729,131.72,131.7,0.04945558]
["bitfinex-derivatives","SOLF0:USTF0",1743148106503,7.64346729,131.72,131.7,0.04945558]
["bitfinex-derivatives","SOLF0:USTF0",1743148108202,7.5945,131.71,131.7,0.04945558]
["bitfinex-derivatives","SOLF0:USTF0",1743148109911,7.64336729,131.72,131.7,0.04945558]
["bitfinex-derivatives","SOLF0:USTF0",1743148110208,0.04916729,131.72,131.7,0.04945558]
["bitfinex-derivatives","SOLF0:USTF0",1743148110713,7.64336729,131.72,131.7,0.04945558]
["bitfinex-derivatives","SOLF0:USTF0",1743148110905,0.04916729,131.72,131.7,0.04945558]
["bitfinex-derivatives","SOLF0:USTF0",1743148114815,7.64326729,131.72,131.7,0.04945558]
["bitfinex-derivatives","SOLF0:USTF0",1743148115116,0.04916729,131.72,131.7,0.04945558]
["bitfinex-derivatives","SOLF0:USTF0",1743148115414,7.64336729,131.72,131.7,0.04945558]
["bitfinex-derivatives","SOLF0:USTF0",1743148116007,0.04916729,131.72,131.7,0.04945558]
["bitfinex-derivatives","SOLF0:USTF0",1743148116508,7.64346729,131.72,131.7,0.04945558]
["bitfinex-derivatives","SOLF0:USTF0",1743148118318,0.04916729,131.72,131.7,0.04945558]
["bitfinex-derivatives","SOLF0:USTF0",1743148119312,7.64316729,131.72,131.7,0.04945558]
["bitfinex-derivatives","SOLF0:USTF0",1743148120721,0.04916729,131.72,131.7,0.04945558]
["bitfinex-derivatives","SOLF0:USTF0",1743148127529,0.04916729,131.72,131.7,40.25153431]
["bitfinex-derivatives","SOLF0:USTF0",1743148127722,1.51814179,131.74,131.7,40.25153431]
["bitfinex-derivatives","SOLF0:USTF0",1743148127916,13.64847873,131.79,131.72,9.76207873]
["bitfinex-derivatives","SOLF0:USTF0",1743148128122,3.8864,131.79,131.71,9.76207873]
["bitfinex-derivatives","SOLF0:USTF0",1743148128320,9.76207873,131.76,131.71,9.76207873]
["bitfinex-derivatives","SOLF0:USTF0",1743148128526,9.76207873,131.76,131.72,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1743148128825,0.04961573,131.75,131.73,0.05790634]
["bitfinex-derivatives","SOLF0:USTF0",1743148129216,0.04961573,131.75,131.74,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743148130321,0.04961573,131.75,131.73,7.65100634]
["bitfinex-derivatives","SOLF0:USTF0",1743148131729,0.04961573,131.75,131.74,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743148132122,0.04961573,131.75,131.73,0.05790634]
["bitfinex-derivatives","SOLF0:USTF0",1743148133129,0.04961573,131.75,131.74,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743148133922,30.32,131.81,131.75,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1743148134333,7.5898,131.8,131.74,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1743148134830,7.5898,131.8,131.72,19.49075524]
["bitfinex-derivatives","SOLF0:USTF0",1743148135129,0.05437687,131.78,131.76,0.05801266]
["bitfinex-derivatives","SOLF0:USTF0",1743148135731,0.05437687,131.78,131.76,7.64961266]
["bitfinex-derivatives","SOLF0:USTF0",1743148135926,0.05437687,131.78,131.76,0.05801266]
["bitfinex-derivatives","SOLF0:USTF0",1743148137934,0.05437687,131.78,131.76,7.64941266]
["bitfinex-derivatives","SOLF0:USTF0",1743148138332,0.05437687,131.78,131.76,0.05801266]
["bitfinex-derivatives","SOLF0:USTF0",1743148138537,0.05437687,131.78,131.77,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1743148140428,30.18,131.83,131.79,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1743148140633,22.83205524,131.84,131.79,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1743148140832,45.46485524,131.84,131.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1743148141037,15.24485524,131.82,131.74,15.24485524]
["bitfinex-derivatives","SOLF0:USTF0",1743148141331,45.46485524,131.84,131.74,15.24485524]
["bitfinex-derivatives","SOLF0:USTF0",1743148141538,45.46485524,131.84,131.77,0.05483447]
["bitfinex-derivatives","SOLF0:USTF0",1743148141539,0.05642411,131.79,131.77,0.05483447]
["bitfinex-derivatives","SOLF0:USTF0",1743148141838,45.46485524,131.84,131.77,0.05483447]
["bitfinex-derivatives","SOLF0:USTF0",1743148142035,0.04795939,131.79,131.77,0.05483447]
["bitfinex-derivatives","SOLF0:USTF0",1743148142232,15.29567389,131.82,131.77,0.05483447]
["bitfinex-derivatives","SOLF0:USTF0",1743148142435,15.24485524,131.82,131.77,0.05483447]
["bitfinex-derivatives","SOLF0:USTF0",1743148142632,0.05674817,131.81,131.77,0.05483447]
["bitfinex-derivatives","SOLF0:USTF0",1743148142936,7.64564817,131.81,131.77,0.05483447]
["bitfinex-derivatives","SOLF0:USTF0",1743148143238,0.05674817,131.81,131.77,0.05483447]
["bitfinex-derivatives","SOLF0:USTF0",1743148143437,0.05674817,131.81,131.77,7.64563447]
["bitfinex-derivatives","SOLF0:USTF0",1743148143938,0.05674817,131.81,131.78,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743148144333,0.05674817,131.81,131.77,0.05483447]
["bitfinex-derivatives","SOLF0:USTF0",1743148144538,7.5861,131.86,131.79,15.24485524]
["bitfinex-derivatives","SOLF0:USTF0",1743148144735,30.26,131.87,131.81,15.24485524]
["bitfinex-derivatives","SOLF0:USTF0",1743148145136,30.26,131.87,131.79,15.24485524]
["bitfinex-derivatives","SOLF0:USTF0",1743148145638,7.5867,131.85,131.79,22.83445524]
["bitfinex-derivatives","SOLF0:USTF0",1743148145936,0.05764407,131.84,131.82,0.05729921]
["bitfinex-derivatives","SOLF0:USTF0",1743148148747,0.05764407,131.84,131.82,7.64509921]
["bitfinex-derivatives","SOLF0:USTF0",1743148148948,0.05764407,131.84,131.82,9.8015482]
["bitfinex-derivatives","SOLF0:USTF0",1743148149446,0.05764407,131.84,131.82,17.3892482]
["bitfinex-derivatives","SOLF0:USTF0",1743148149834,0.05764407,131.84,131.82,9.8015482]
["bitfinex-derivatives","SOLF0:USTF0",1743148150041,0.05764407,131.84,131.83,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1743148153943,0.05764407,131.84,131.82,9.8015482]
["bitfinex-derivatives","SOLF0:USTF0",1743148154148,0.05764407,131.84,131.82,0.05729921]
["bitfinex-derivatives","SOLF0:USTF0",1743148155139,0.05764407,131.84,131.83,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1743148155547,0.05764407,131.84,131.83,17.33184899]
["bitfinex-derivatives","SOLF0:USTF0",1743148155948,0.05764407,131.84,131.82,0.05729921]
["bitfinex-derivatives","SOLF0:USTF0",1743148156151,9.80189306,131.84,131.82,0.05729921]
["bitfinex-derivatives","SOLF0:USTF0",1743148156359,48.68889306,131.84,131.82,0.05729921]
["bitfinex-derivatives","SOLF0:USTF0",1743148156855,48.68889306,131.84,131.75,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743148156856,9.74424899,131.83,131.75,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743148157047,9.74424899,131.81,131.76,9.74424899]
["bitfinex-derivatives","SOLF0:USTF0",1743148157250,9.74424899,131.81,131.77,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1743148157660,17.33334899,131.81,131.77,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1743148157844,9.74424899,131.81,131.76,9.74424899]
["bitfinex-derivatives","SOLF0:USTF0",1743148158046,0.05578163,131.8,131.78,0.05591987]
["bitfinex-derivatives","SOLF0:USTF0",1743148158454,31.31578163,131.8,131.78,0.05591987]
["bitfinex-derivatives","SOLF0:USTF0",1743148158761,41.06003062,131.8,131.78,0.05591987]
["bitfinex-derivatives","SOLF0:USTF0",1743148159057,48.64953062,131.8,131.78,0.05591987]
["bitfinex-derivatives","SOLF0:USTF0",1743148159258,41.06003062,131.8,131.78,0.05591987]
["bitfinex-derivatives","SOLF0:USTF0",1743148160258,31.31578163,131.8,131.78,0.05591987]
["bitfinex-derivatives","SOLF0:USTF0",1743148160864,41.06003062,131.8,131.78,0.05591987]
["bitfinex-derivatives","SOLF0:USTF0",1743148161562,48.64963062,131.8,131.78,0.05591987]
["bitfinex-derivatives","SOLF0:USTF0",1743148162060,41.06003062,131.8,131.78,0.05591987]
["bitfinex-derivatives","SOLF0:USTF0",1743148162756,48.64933062,131.8,131.78,0.05591987]
["bitfinex-derivatives","SOLF0:USTF0",1743148163763,41.06003062,131.8,131.78,0.05591987]
["bitfinex-derivatives","SOLF0:USTF0",1743148164058,31.31578163,131.8,131.78,0.05591987]
["bitfinex-derivatives","SOLF0:USTF0",1743148164259,0.05578163,131.8,131.79,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1743148164563,0.05578163,131.8,131.79,17.33414899]
["bitfinex-derivatives","SOLF0:USTF0",1743148165457,0.05578163,131.8,131.79,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1743148165654,0.05578163,131.8,131.78,0.05591987]
["bitfinex-derivatives","SOLF0:USTF0",1743148167266,0.05578163,131.8,131.78,17.39046886]
["bitfinex-derivatives","SOLF0:USTF0",1743148167760,0.05578163,131.8,131.78,9.80016886]
["bitfinex-derivatives","SOLF0:USTF0",1743148168271,0.05578163,131.8,131.78,17.39006886]
["bitfinex-derivatives","SOLF0:USTF0",1743148168467,0.05578163,131.8,131.79,9.74424899]
["bitfinex-derivatives","SOLF0:USTF0",1743148168966,0.05578163,131.8,131.78,17.39036886]
["bitfinex-derivatives","SOLF0:USTF0",1743148169364,0.05578163,131.8,131.78,9.80016886]
["bitfinex-derivatives","SOLF0:USTF0",1743148170169,0.05578163,131.8,131.79,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1743148170368,0.05578163,131.8,131.79,17.33414899]
["bitfinex-derivatives","SOLF0:USTF0",1743148171264,0.05578163,131.8,131.79,9.74424899]
["bitfinex-derivatives","SOLF0:USTF0",1743148171469,0.05578163,131.8,131.78,17.39036886]
["bitfinex-derivatives","SOLF0:USTF0",1743148171659,0.05578163,131.8,131.78,0.05591987]
["bitfinex-derivatives","SOLF0:USTF0",1743148171866,38.6899,131.79,131.78,0.05591987]
["bitfinex-derivatives","SOLF0:USTF0",1743148172667,48.43414899,131.79,131.78,0.05591987]
["bitfinex-derivatives","SOLF0:USTF0",1743148172873,38.6899,131.79,131.78,0.05591987]
["bitfinex-derivatives","SOLF0:USTF0",1743148173861,31.1,131.79,131.78,0.05591987]
["bitfinex-derivatives","SOLF0:USTF0",1743148174372,0.05578163,131.8,131.78,0.05591987]
["bitfinex-derivatives","SOLF0:USTF0",1743148175675,0.05578163,131.8,131.78,7.64641987]
["bitfinex-derivatives","SOLF0:USTF0",1743148176077,0.05578163,131.8,131.78,0.05591987]
["bitfinex-derivatives","SOLF0:USTF0",1743148176771,0.05578163,131.8,131.78,7.64611987]
["bitfinex-derivatives","SOLF0:USTF0",1743148177269,0.05578163,131.8,131.78,0.05591987]
["bitfinex-derivatives","SOLF0:USTF0",1743148179073,0.05578163,131.8,131.78,7.64631987]
["bitfinex-derivatives","SOLF0:USTF0",1743148179970,0.05578163,131.8,131.79,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1743148184877,0.05578163,131.8,131.78,0.05591987]
["bitfinex-derivatives","SOLF0:USTF0",1743148186183,0.05578163,131.8,131.78,7.64611987]
["bitfinex-derivatives","SOLF0:USTF0",1743148186384,0.05578163,131.8,131.78,0.05591987]
["bitfinex-derivatives","SOLF0:USTF0",1743148186886,0.05578163,131.8,131.78,7.64601987]
["bitfinex-derivatives","SOLF0:USTF0",1743148187581,0.05578163,131.8,131.78,0.05591987]
["bitfinex-derivatives","SOLF0:USTF0",1743148188781,7.5899,131.79,131.78,0.05591987]
["bitfinex-derivatives","SOLF0:USTF0",1743148192989,17.34496289,131.79,131.78,0.05591987]
["bitfinex-derivatives","SOLF0:USTF0",1743148194392,9.75506289,131.79,131.75,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148194690,30.58,131.78,131.74,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148194890,30.58,131.78,131.76,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1743148195085,30.58,131.78,131.76,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148195287,7.5886,131.82,131.78,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1743148195491,30.52,131.81,131.78,17.34516289]
["bitfinex-derivatives","SOLF0:USTF0",1743148195695,30.57418313,131.81,131.78,17.34516289]
["bitfinex-derivatives","SOLF0:USTF0",1743148195888,38.16328313,131.81,131.79,0.05832596]
["bitfinex-derivatives","SOLF0:USTF0",1743148196891,30.57418313,131.81,131.79,0.05832596]
["bitfinex-derivatives","SOLF0:USTF0",1743148198185,30.57418313,131.81,131.79,7.64812596]
["bitfinex-derivatives","SOLF0:USTF0",1743148198792,30.57418313,131.81,131.79,0.05832596]
["bitfinex-derivatives","SOLF0:USTF0",1743148199587,38.16308313,131.81,131.79,0.05832596]
["bitfinex-derivatives","SOLF0:USTF0",1743148200291,30.57418313,131.81,131.79,0.05832596]
["bitfinex-derivatives","SOLF0:USTF0",1743148201796,38.16308313,131.81,131.79,0.05832596]
["bitfinex-derivatives","SOLF0:USTF0",1743148205091,47.91814602,131.81,131.79,0.05832596]
["bitfinex-derivatives","SOLF0:USTF0",1743148205490,9.75506289,131.8,131.73,13.84666289]
["bitfinex-derivatives","SOLF0:USTF0",1743148205797,9.75506289,131.78,131.73,13.84666289]
["bitfinex-derivatives","SOLF0:USTF0",1743148205990,40.01506289,131.77,131.73,13.84666289]
["bitfinex-derivatives","SOLF0:USTF0",1743148206191,40.01506289,131.77,131.73,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148206391,9.75506289,131.75,131.71,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148206597,0.05779958,131.74,131.72,0.05256932]
["bitfinex-derivatives","SOLF0:USTF0",1743148207094,9.81286247,131.74,131.72,0.05256932]
["bitfinex-derivatives","SOLF0:USTF0",1743148207496,30.27779958,131.74,131.72,0.05256932]
["bitfinex-derivatives","SOLF0:USTF0",1743148207889,40.03286247,131.74,131.72,0.05256932]
["bitfinex-derivatives","SOLF0:USTF0",1743148208091,30.27779958,131.74,131.72,0.05256932]
["bitfinex-derivatives","SOLF0:USTF0",1743148208992,0.05779958,131.74,131.73,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148209696,0.05779958,131.74,131.73,17.34846289]
["bitfinex-derivatives","SOLF0:USTF0",1743148211191,30.14,131.79,131.73,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148211397,30.14,131.79,131.77,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148211594,30.14,131.79,131.77,17.34586289]
["bitfinex-derivatives","SOLF0:USTF0",1743148211994,30.14,131.79,131.77,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148212292,30.19294249,131.79,131.77,9.81196483]
["bitfinex-derivatives","SOLF0:USTF0",1743148212497,30.19294249,131.79,131.77,0.05690194]
["bitfinex-derivatives","SOLF0:USTF0",1743148212897,39.94800538,131.79,131.77,0.05690194]
["bitfinex-derivatives","SOLF0:USTF0",1743148213198,30.19294249,131.79,131.77,0.05690194]
["bitfinex-derivatives","SOLF0:USTF0",1743148213386,30.19294249,131.79,131.77,9.81196483]
["bitfinex-derivatives","SOLF0:USTF0",1743148213989,30.19294249,131.79,131.77,0.05690194]
["bitfinex-derivatives","SOLF0:USTF0",1743148214194,30.19294249,131.79,131.77,9.81196483]
["bitfinex-derivatives","SOLF0:USTF0",1743148216800,0.05294249,131.79,131.77,9.81196483]
["bitfinex-derivatives","SOLF0:USTF0",1743148218903,0.05294249,131.79,131.77,0.05690194]
["bitfinex-derivatives","SOLF0:USTF0",1743148219102,7.64294249,131.79,131.77,0.05690194]
["bitfinex-derivatives","SOLF0:USTF0",1743148219303,0.05294249,131.79,131.77,0.05690194]
["bitfinex-derivatives","SOLF0:USTF0",1743148219505,7.64314249,131.79,131.77,0.05690194]
["bitfinex-derivatives","SOLF0:USTF0",1743148219798,0.05294249,131.79,131.77,0.05690194]
["bitfinex-derivatives","SOLF0:USTF0",1743148220103,7.5905,131.78,131.77,0.05690194]
["bitfinex-derivatives","SOLF0:USTF0",1743148220407,0.05294249,131.79,131.77,0.05690194]
["bitfinex-derivatives","SOLF0:USTF0",1743148220904,0.05294249,131.79,131.73,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148220905,39.87506289,131.78,131.73,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148221205,7.5923,131.75,131.73,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148221394,30.12,131.78,131.73,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148221395,39.87506289,131.78,131.73,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148221794,7.5919,131.76,131.73,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148222000,7.5919,131.76,131.74,0.0531455]
["bitfinex-derivatives","SOLF0:USTF0",1743148222200,0.05815507,131.77,131.74,0.0531455]
["bitfinex-derivatives","SOLF0:USTF0",1743148222400,7.5922,131.75,131.74,0.0531455]
["bitfinex-derivatives","SOLF0:USTF0",1743148222596,17.34726289,131.75,131.74,0.0531455]
["bitfinex-derivatives","SOLF0:USTF0",1743148222806,51.93189501,131.75,131.74,0.0531455]
["bitfinex-derivatives","SOLF0:USTF0",1743148223000,47.44726289,131.75,131.74,0.0531455]
["bitfinex-derivatives","SOLF0:USTF0",1743148223397,51.92881317,131.75,131.74,0.0531455]
["bitfinex-derivatives","SOLF0:USTF0",1743148223798,7.5941,131.72,131.7,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148224397,7.5936,131.73,131.7,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148224807,7.64825562,131.73,131.7,9.8033687]
["bitfinex-derivatives","SOLF0:USTF0",1743148225006,0.05465562,131.73,131.7,9.8033687]
["bitfinex-derivatives","SOLF0:USTF0",1743148226206,7.5942,131.72,131.7,9.8033687]
["bitfinex-derivatives","SOLF0:USTF0",1743148226407,0.05465562,131.73,131.7,0.04830581]
["bitfinex-derivatives","SOLF0:USTF0",1743148226909,7.5945,131.71,131.7,0.04830581]
["bitfinex-derivatives","SOLF0:USTF0",1743148227596,9.75506289,131.71,131.66,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148227798,39.73506289,131.72,131.67,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148228001,7.5953,131.7,131.67,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148228609,7.5953,131.7,131.67,9.81163136]
["bitfinex-derivatives","SOLF0:USTF0",1743148228917,7.5958,131.69,131.67,9.81163136]
["bitfinex-derivatives","SOLF0:USTF0",1743148229611,7.5958,131.69,131.68,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148229910,7.64848537,131.7,131.68,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148232112,0.05308537,131.7,131.69,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148233308,29.92,131.73,131.69,17.35076289]
["bitfinex-derivatives","SOLF0:USTF0",1743148233609,29.92,131.73,131.71,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148234014,37.5138,131.73,131.71,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148234510,37.56636153,131.73,131.71,9.81051302]
["bitfinex-derivatives","SOLF0:USTF0",1743148235516,29.97256153,131.73,131.71,9.81051302]
["bitfinex-derivatives","SOLF0:USTF0",1743148235712,29.97256153,131.73,131.72,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148235912,0.05256153,131.73,131.72,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148236315,0.05256153,131.73,131.71,9.81051302]
["bitfinex-derivatives","SOLF0:USTF0",1743148236818,0.05256153,131.73,131.71,0.05545013]
["bitfinex-derivatives","SOLF0:USTF0",1743148237010,0.05256153,131.73,131.71,9.81051302]
["bitfinex-derivatives","SOLF0:USTF0",1743148241127,7.64606153,131.73,131.71,0.05545013]
["bitfinex-derivatives","SOLF0:USTF0",1743148241425,9.75506289,131.72,131.71,0.05545013]
["bitfinex-derivatives","SOLF0:USTF0",1743148241630,17.34896289,131.72,131.71,0.05545013]
["bitfinex-derivatives","SOLF0:USTF0",1743148241821,17.34896289,131.72,131.71,0.01137187]
["bitfinex-derivatives","SOLF0:USTF0",1743148242027,9.75506289,131.72,131.66,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148242330,9.75506289,131.7,131.66,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148242524,39.53506289,131.7,131.66,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148242828,47.13046289,131.7,131.66,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148243222,0.0540759,131.69,131.67,0.05397181]
["bitfinex-derivatives","SOLF0:USTF0",1743148244526,7.6500759,131.69,131.67,0.05397181]
["bitfinex-derivatives","SOLF0:USTF0",1743148244729,37.3700759,131.69,131.67,0.05397181]
["bitfinex-derivatives","SOLF0:USTF0",1743148245827,29.7740759,131.69,131.67,0.05397181]
["bitfinex-derivatives","SOLF0:USTF0",1743148246422,37.3697759,131.69,131.67,0.05397181]
["bitfinex-derivatives","SOLF0:USTF0",1743148246619,29.7740759,131.69,131.68,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148248032,0.0540759,131.69,131.68,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148254438,0.0540759,131.69,131.68,17.35126289]
["bitfinex-derivatives","SOLF0:USTF0",1743148254940,0.0540759,131.69,131.68,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148256643,0.0540759,131.69,131.67,9.8090347]
["bitfinex-derivatives","SOLF0:USTF0",1743148256939,29.6940759,131.69,131.67,0.05397181]
["bitfinex-derivatives","SOLF0:USTF0",1743148260341,29.6940759,131.69,131.67,17.4057347]
["bitfinex-derivatives","SOLF0:USTF0",1743148260533,29.6940759,131.69,131.67,9.8090347]
["bitfinex-derivatives","SOLF0:USTF0",1743148261035,29.6940759,131.69,131.67,17.4056347]
["bitfinex-derivatives","SOLF0:USTF0",1743148261235,29.6940759,131.69,131.68,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148261643,0.0540759,131.69,131.68,17.35126289]
["bitfinex-derivatives","SOLF0:USTF0",1743148262637,29.64,131.75,131.71,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1743148262844,29.64,131.75,131.71,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148263442,7.5931,131.74,131.71,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148263847,7.645523,131.74,131.71,9.80937686]
["bitfinex-derivatives","SOLF0:USTF0",1743148264649,7.645523,131.74,131.71,0.05431397]
["bitfinex-derivatives","SOLF0:USTF0",1743148265248,7.645523,131.74,131.71,7.64881397]
["bitfinex-derivatives","SOLF0:USTF0",1743148265547,0.052423,131.74,131.71,0.05431397]
["bitfinex-derivatives","SOLF0:USTF0",1743148265748,0.052423,131.74,131.72,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1743148266135,7.645423,131.74,131.71,9.80937686]
["bitfinex-derivatives","SOLF0:USTF0",1743148266339,9.75506289,131.73,131.71,0.05431397]
["bitfinex-derivatives","SOLF0:USTF0",1743148266540,9.75506289,131.72,131.71,0.05431397]
["bitfinex-derivatives","SOLF0:USTF0",1743148267239,14.223401,131.72,131.71,0.05431397]
["bitfinex-derivatives","SOLF0:USTF0",1743148267447,9.75506289,131.72,131.71,0.05431397]
["bitfinex-derivatives","SOLF0:USTF0",1743148267842,14.22322474,131.72,131.71,0.05431397]
["bitfinex-derivatives","SOLF0:USTF0",1743148268248,21.81712474,131.72,131.71,0.05431397]
["bitfinex-derivatives","SOLF0:USTF0",1743148269245,21.81561883,131.72,131.71,0.05431397]
["bitfinex-derivatives","SOLF0:USTF0",1743148275558,21.81710906,131.72,131.71,0.05431397]
["bitfinex-derivatives","SOLF0:USTF0",1743148278150,7.5939,131.72,131.71,0.05431397]
["bitfinex-derivatives","SOLF0:USTF0",1743148278549,17.34896289,131.72,131.71,0.05431397]
["bitfinex-derivatives","SOLF0:USTF0",1743148279461,7.5939,131.72,131.71,0.05431397]
["bitfinex-derivatives","SOLF0:USTF0",1743148279657,17.34896289,131.72,131.71,0.05431397]
["bitfinex-derivatives","SOLF0:USTF0",1743148281061,7.5939,131.72,131.71,0.05431397]
["bitfinex-derivatives","SOLF0:USTF0",1743148281250,12.06844383,131.72,131.71,0.05431397]
["bitfinex-derivatives","SOLF0:USTF0",1743148281451,7.5939,131.72,131.71,0.05431397]
["bitfinex-derivatives","SOLF0:USTF0",1743148281655,17.34886289,131.73,131.71,0.05431397]
["bitfinex-derivatives","SOLF0:USTF0",1743148281852,9.75506289,131.72,131.71,0.05431397]
["bitfinex-derivatives","SOLF0:USTF0",1743148282053,7.596,131.69,131.65,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1743148282360,9.75506289,131.66,131.61,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148282560,4.47475473,131.68,131.55,418.09229736]
["bitfinex-derivatives","SOLF0:USTF0",1743148282561,29.64,131.67,131.63,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148282768,29.64,131.67,131.64,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1743148282962,29.64,131.67,131.64,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148283262,0.05514646,131.67,131.66,17.35246289]
["bitfinex-derivatives","SOLF0:USTF0",1743148283466,0.05514646,131.67,131.66,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148290062,0.05514646,131.67,131.66,17.35246289]
["bitfinex-derivatives","SOLF0:USTF0",1743148290258,341.0521,131.73,131.66,17.80126289]
["bitfinex-derivatives","SOLF0:USTF0",1743148290457,29.64,131.74,131.7,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148290657,12.07178191,131.73,131.7,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148290859,29.64,131.74,131.7,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148291161,4.4781298,131.73,131.7,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148291363,4.52991965,131.73,131.71,0.0547145]
["bitfinex-derivatives","SOLF0:USTF0",1743148291957,7.5943,131.72,131.71,0.0547145]
["bitfinex-derivatives","SOLF0:USTF0",1743148293071,7.64538985,131.73,131.71,0.0547145]
["bitfinex-derivatives","SOLF0:USTF0",1743148293362,0.05178985,131.73,131.72,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148294460,0.05178985,131.73,131.72,17.34896289]
["bitfinex-derivatives","SOLF0:USTF0",1743148295665,7.5913,131.77,131.72,17.34896289]
["bitfinex-derivatives","SOLF0:USTF0",1743148295870,7.5913,131.77,131.73,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148296367,7.5918,131.76,131.73,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148296767,7.5918,131.76,131.72,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148296968,0.04785039,131.76,131.73,0.05675585]
["bitfinex-derivatives","SOLF0:USTF0",1743148297972,0.04785039,131.76,131.73,7.64995585]
["bitfinex-derivatives","SOLF0:USTF0",1743148298171,0.04785039,131.76,131.73,17.40501874]
["bitfinex-derivatives","SOLF0:USTF0",1743148298367,9.75506289,131.75,131.73,0.05675585]
["bitfinex-derivatives","SOLF0:USTF0",1743148298671,17.34786289,131.74,131.73,0.05675585]
["bitfinex-derivatives","SOLF0:USTF0",1743148300065,9.75506289,131.74,131.73,0.05675585]
["bitfinex-derivatives","SOLF0:USTF0",1743148300270,39.39506289,131.75,131.73,0.05675585]
["bitfinex-derivatives","SOLF0:USTF0",1743148300871,46.98726289,131.75,131.73,0.05675585]
["bitfinex-derivatives","SOLF0:USTF0",1743148301762,9.75506289,131.75,131.73,0.05675585]
["bitfinex-derivatives","SOLF0:USTF0",1743148304477,9.75506289,131.74,131.73,0.05675585]
["bitfinex-derivatives","SOLF0:USTF0",1743148304775,17.34786289,131.74,131.73,0.05675585]
["bitfinex-derivatives","SOLF0:USTF0",1743148306268,21.81914452,131.74,131.73,0.05675585]
["bitfinex-derivatives","SOLF0:USTF0",1743148306670,21.81939955,131.74,131.73,0.05675585]
["bitfinex-derivatives","SOLF0:USTF0",1743148308771,51.43939955,131.74,131.73,0.05675585]
["bitfinex-derivatives","SOLF0:USTF0",1743148311078,51.43939955,131.74,131.73,0.004966]
["bitfinex-derivatives","SOLF0:USTF0",1743148316988,51.44453549,131.74,131.73,0.004966]
["bitfinex-derivatives","SOLF0:USTF0",1743148319483,7.5955,131.7,131.64,260.31506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148319684,9.75506289,131.69,131.64,260.31506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148319887,9.75506289,131.7,131.65,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148320089,345.02,131.75,131.68,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148320293,9.75506289,131.73,131.68,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148320588,9.75506289,131.73,131.69,0.05737508]
["bitfinex-derivatives","SOLF0:USTF0",1743148320792,0.05450829,131.72,131.69,0.05737508]
["bitfinex-derivatives","SOLF0:USTF0",1743148321290,0.05450829,131.72,131.69,7.65297508]
["bitfinex-derivatives","SOLF0:USTF0",1743148323087,9.80957118,131.72,131.69,7.65297508]
["bitfinex-derivatives","SOLF0:USTF0",1743148323387,9.80957118,131.72,131.69,0.05737508]
["bitfinex-derivatives","SOLF0:USTF0",1743148324897,0.05450829,131.72,131.69,0.05737508]
["bitfinex-derivatives","SOLF0:USTF0",1743148325087,4.53533395,131.72,131.69,0.05737508]
["bitfinex-derivatives","SOLF0:USTF0",1743148325288,4.53533395,131.72,131.69,9.81243797]
["bitfinex-derivatives","SOLF0:USTF0",1743148325489,4.53533395,131.72,131.69,17.40803797]
["bitfinex-derivatives","SOLF0:USTF0",1743148325693,0.05450829,131.72,131.69,17.40803797]
["bitfinex-derivatives","SOLF0:USTF0",1743148326093,0.05450829,131.72,131.7,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1743148326296,0.05450829,131.72,131.69,9.81243797]
["bitfinex-derivatives","SOLF0:USTF0",1743148326598,0.05450829,131.72,131.69,17.40773797]
["bitfinex-derivatives","SOLF0:USTF0",1743148327593,0.05450829,131.72,131.69,9.81243797]
["bitfinex-derivatives","SOLF0:USTF0",1743148327804,0.05450829,131.72,131.7,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148328001,0.05450829,131.72,131.7,17.34976289]
["bitfinex-derivatives","SOLF0:USTF0",1743148328195,0.05450829,131.72,131.7,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743148328499,0.05450829,131.72,131.69,17.40793797]
["bitfinex-derivatives","SOLF0:USTF0",1743148330096,0.05450829,131.72,131.7,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1743148330294,0.05450829,131.72,131.69,9.81243797]
["bitfinex-derivatives","SOLF0:USTF0",1743148330705,0.05450829,131.72,131.69,17.40783797]
["bitfinex-derivatives","SOLF0:USTF0",1743148330998,0.05450829,131.72,131.69,9.81243797]
["bitfinex-derivatives","SOLF0:USTF0",1743148331197,0.05450829,131.72,131.69,17.40763797]
["bitfinex-derivatives","SOLF0:USTF0",1743148332097,0.05450829,131.72,131.69,9.81243797]
["bitfinex-derivatives","SOLF0:USTF0",1743148332799,0.05450829,131.72,131.7,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1743148333100,0.05450829,131.72,131.69,39.43243797]
["bitfinex-derivatives","SOLF0:USTF0",1743148334607,7.64860829,131.72,131.69,39.43243797]
["bitfinex-derivatives","SOLF0:USTF0",1743148335207,0.05450829,131.72,131.69,47.02813797]
["bitfinex-derivatives","SOLF0:USTF0",1743148336803,9.80957118,131.72,131.69,0.05737508]
["bitfinex-derivatives","SOLF0:USTF0",1743148337007,7.5945,131.71,131.69,0.05737508]
["bitfinex-derivatives","SOLF0:USTF0",1743148340500,7.5951,131.7,131.69,0.05737508]
["bitfinex-derivatives","SOLF0:USTF0",1743148340703,17.35016289,131.7,131.69,0.05737508]
["bitfinex-derivatives","SOLF0:USTF0",1743148340903,21.83023719,131.7,131.69,0.05737508]
["bitfinex-derivatives","SOLF0:USTF0",1743148341501,21.82956355,131.7,131.69,0.05737508]
["bitfinex-derivatives","SOLF0:USTF0",1743148344203,7.597,131.67,131.62,0.27096]
["bitfinex-derivatives","SOLF0:USTF0",1743148344408,9.75506289,131.65,131.62,7.87026]
["bitfinex-derivatives","SOLF0:USTF0",1743148344610,39.37506289,131.64,131.62,0.27096]
["bitfinex-derivatives","SOLF0:USTF0",1743148344904,9.75506289,131.63,131.62,0.27096]
["bitfinex-derivatives","SOLF0:USTF0",1743148345406,9.75506289,131.63,131.55,22.93929367]
["bitfinex-derivatives","SOLF0:USTF0",1743148345407,7.6018,131.59,131.55,22.93929367]
["bitfinex-derivatives","SOLF0:USTF0",1743148345710,29.62,131.62,131.58,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148346008,14.28162513,131.61,131.56,9.80338068]
["bitfinex-derivatives","SOLF0:USTF0",1743148346204,0.05598733,131.61,131.57,9.81021901]
["bitfinex-derivatives","SOLF0:USTF0",1743148346409,0.05598733,131.61,131.58,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148346601,0.05598733,131.61,131.6,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148347403,29.62,131.65,131.6,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148347606,29.62,131.65,131.62,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148348514,0.04982837,131.65,131.62,9.81299879]
["bitfinex-derivatives","SOLF0:USTF0",1743148348712,0.04982837,131.65,131.64,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148350110,0.04982837,131.65,131.64,17.35366289]
["bitfinex-derivatives","SOLF0:USTF0",1743148350507,0.04982837,131.65,131.64,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148350817,0.04982837,131.65,131.62,0.0579359]
["bitfinex-derivatives","SOLF0:USTF0",1743148351512,9.75506289,131.64,131.62,0.0579359]
["bitfinex-derivatives","SOLF0:USTF0",1743148351716,29.62,131.63,131.62,0.0579359]
["bitfinex-derivatives","SOLF0:USTF0",1743148353415,388.02716289,131.63,131.47,412.00563584]
["bitfinex-derivatives","SOLF0:USTF0",1743148353610,9.75506289,131.59,131.55,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148353810,29.62,131.58,131.55,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148354216,9.75506289,131.61,131.49,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1743148354516,29.62,131.6,131.56,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148354816,0.05014732,131.59,131.57,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148355012,0.05014732,131.59,131.57,9.80932035]
["bitfinex-derivatives","SOLF0:USTF0",1743148355917,0.05014732,131.59,131.57,0.05425746]
["bitfinex-derivatives","SOLF0:USTF0",1743148356110,0.05014732,131.59,131.57,9.80932035]
["bitfinex-derivatives","SOLF0:USTF0",1743148356310,29.67014732,131.59,131.57,9.80932035]
["bitfinex-derivatives","SOLF0:USTF0",1743148359508,0.05014732,131.59,131.57,0.05425746]
["bitfinex-derivatives","SOLF0:USTF0",1743148359912,39.42521021,131.59,131.57,0.05425746]
["bitfinex-derivatives","SOLF0:USTF0",1743148361021,47.02701021,131.59,131.57,0.05425746]
["bitfinex-derivatives","SOLF0:USTF0",1743148361220,341.0521,131.58,131.42,15.2219]
["bitfinex-derivatives","SOLF0:USTF0",1743148361420,376.62894988,131.57,131.48,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148361719,9.75506289,131.55,131.51,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743148361919,9.75506289,131.55,131.48,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148362218,9.75506289,131.55,131.49,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1743148362418,0.05107657,131.53,131.5,0.0500548]
["bitfinex-derivatives","SOLF0:USTF0",1743148362821,0.05107657,131.53,131.5,7.6566548]
["bitfinex-derivatives","SOLF0:USTF0",1743148363013,0.05107657,131.53,131.5,17.41171769]
["bitfinex-derivatives","SOLF0:USTF0",1743148364720,0.05107657,131.53,131.52,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148365020,31.16010336,131.57,131.52,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148365221,38.76310336,131.57,131.55,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148365613,31.16010336,131.57,131.53,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148365822,38.76290336,131.57,131.53,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148366020,0.05387864,131.56,131.54,0.05666219]
["bitfinex-derivatives","SOLF0:USTF0",1743148366717,0.05387864,131.56,131.55,9.75506289]
["bitfinex-derivatives","SOLF0:USTF0",1743148366921,0.05387864,131.56,131.54,0.05666219]
["bitfinex-derivatives","SOLF0:USTF0",1743148367311,0.05387864,131.56,131.55,15.28537754]
["bitfinex-derivatives","SOLF0:USTF0",1743148367524,0.05387864,131.56,131.54,0.05666219]
["bitfinex-derivatives","SOLF0:USTF0",1743148370722,7.65707864,131.56,131.54,0.05666219]
["bitfinex-derivatives","SOLF0:USTF0",1743148371023,0.05387864,131.56,131.54,0.05666219]
["bitfinex-derivatives","SOLF0:USTF0",1743148371823,370.6921,131.62,131.55,15.28537754]
["bitfinex-derivatives","SOLF0:USTF0",1743148372220,29.64,131.61,131.53,15.28537754]
["bitfinex-derivatives","SOLF0:USTF0",1743148372421,7.603,131.57,131.53,15.28537754]
["bitfinex-derivatives","SOLF0:USTF0",1743148372919,7.603,131.57,131.54,0.05417449]
["bitfinex-derivatives","SOLF0:USTF0",1743148373119,0.05633161,131.56,131.54,0.05417449]
["bitfinex-derivatives","SOLF0:USTF0",1743148373426,0.05359985,131.56,131.54,0.05417449]
["bitfinex-derivatives","SOLF0:USTF0",1743148374225,29.64,131.55,131.54,0.05417449]
["bitfinex-derivatives","SOLF0:USTF0",1743148375122,0.05359985,131.56,131.51,234.34094555]
["bitfinex-derivatives","SOLF0:USTF0",1743148375429,0.05359985,131.56,131.53,15.28537754]
["bitfinex-derivatives","SOLF0:USTF0",1743148376220,0.05359985,131.56,131.53,15.33987724]
["bitfinex-derivatives","SOLF0:USTF0",1743148376415,0.05359985,131.56,131.53,0.0544997]
["bitfinex-derivatives","SOLF0:USTF0",1743148379527,0.05359985,131.56,131.53,7.6593997]
["bitfinex-derivatives","SOLF0:USTF0",1743148380133,0.05359985,131.56,131.53,15.33987724]
["bitfinex-derivatives","SOLF0:USTF0",1743148380326,0.05359985,131.56,131.55,15.28537754]
["bitfinex-derivatives","SOLF0:USTF0",1743148381620,370.6921,131.62,131.55,19.51677754]
["bitfinex-derivatives","SOLF0:USTF0",1743148381820,29.64,131.62,131.55,19.51677754]
["bitfinex-derivatives","SOLF0:USTF0",1743148382727,0.04783175,131.6,131.57,0.04944218]
["bitfinex-derivatives","SOLF0:USTF0",1743148383429,15.33320929,131.6,131.57,0.04944218]
["bitfinex-derivatives","SOLF0:USTF0",1743148383623,0.04783175,131.6,131.57,0.04944218]
["bitfinex-derivatives","SOLF0:USTF0",1743148383825,7.6017,131.59,131.57,0.04944218]
["bitfinex-derivatives","SOLF0:USTF0",1743148384636,7.602,131.58,131.57,0.04944218]
["bitfinex-derivatives","SOLF0:USTF0",1743148384832,0.04783175,131.6,131.57,0.04944218]
["bitfinex-derivatives","SOLF0:USTF0",1743148385633,7.6017,131.59,131.57,0.04944218]
["bitfinex-derivatives","SOLF0:USTF0",1743148388434,7.64893175,131.6,131.57,0.04944218]
["bitfinex-derivatives","SOLF0:USTF0",1743148388626,0.04783175,131.6,131.57,0.04944218]
["bitfinex-derivatives","SOLF0:USTF0",1743148388831,9.8277053,131.6,131.57,0.04944218]
["bitfinex-derivatives","SOLF0:USTF0",1743148389130,7.6018,131.59,131.57,0.04944218]
["bitfinex-derivatives","SOLF0:USTF0",1743148389329,9.8277053,131.6,131.57,0.04944218]
["bitfinex-derivatives","SOLF0:USTF0",1743148389834,7.6018,131.59,131.57,0.04944218]
["bitfinex-derivatives","SOLF0:USTF0",1743148390133,17.38167355,131.59,131.57,0.04944218]
["bitfinex-derivatives","SOLF0:USTF0",1743148391831,39.39987355,131.58,131.43,108.59438391]
["bitfinex-derivatives","SOLF0:USTF0",1743148392037,9.77987355,131.54,131.49,9.77987355]
["bitfinex-derivatives","SOLF0:USTF0",1743148392238,39.39987355,131.55,131.5,9.77987355]
["bitfinex-derivatives","SOLF0:USTF0",1743148392633,39.39987355,131.55,131.51,245.35749801]
["bitfinex-derivatives","SOLF0:USTF0",1743148393031,0.05245603,131.54,131.52,0.05614287]
["bitfinex-derivatives","SOLF0:USTF0",1743148393335,0.05245603,131.54,131.52,9.83601642]
["bitfinex-derivatives","SOLF0:USTF0",1743148396935,0.05245603,131.54,131.53,9.77987355]
["bitfinex-derivatives","SOLF0:USTF0",1743148399041,39.39987355,131.61,131.53,9.77987355]
["bitfinex-derivatives","SOLF0:USTF0",1743148399237,9.77987355,131.6,131.55,9.77987355]
["bitfinex-derivatives","SOLF0:USTF0",1743148399438,7.6017,131.59,131.55,9.77987355]
["bitfinex-derivatives","SOLF0:USTF0",1743148400140,0.0497727,131.58,131.56,0.04801686]
["bitfinex-derivatives","SOLF0:USTF0",1743148402241,0.0497727,131.58,131.57,9.77987355]
["bitfinex-derivatives","SOLF0:USTF0",1743148402641,7.6,131.62,131.57,17.38247355]
["bitfinex-derivatives","SOLF0:USTF0",1743148402846,7.6,131.62,131.58,9.77987355]
["bitfinex-derivatives","SOLF0:USTF0",1743148403440,7.6,131.62,131.57,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1743148403441,17.37987355,131.62,131.57,17.38207355]
["bitfinex-derivatives","SOLF0:USTF0",1743148403642,39.39987355,131.64,131.59,9.77987355]
["bitfinex-derivatives","SOLF0:USTF0",1743148404041,0.04784973,131.61,131.6,9.77987355]
["bitfinex-derivatives","SOLF0:USTF0",1743148404245,41.1669435,131.66,131.6,9.77987355]
["bitfinex-derivatives","SOLF0:USTF0",1743148404246,80.56681705,131.66,131.6,9.77987355]
["bitfinex-derivatives","SOLF0:USTF0",1743148404448,80.56681705,131.66,131.61,9.77987355]
["bitfinex-derivatives","SOLF0:USTF0",1743148404645,9.77987355,131.65,131.62,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743148404843,50.94681705,131.66,131.61,9.77987355]
["bitfinex-derivatives","SOLF0:USTF0",1743148405152,50.94681705,131.66,131.61,17.37977355]
["bitfinex-derivatives","SOLF0:USTF0",1743148405443,0.05190059,131.65,131.62,9.82898685]
["bitfinex-derivatives","SOLF0:USTF0",1743148405649,0.05190059,131.65,131.62,17.42838685]
["bitfinex-derivatives","SOLF0:USTF0",1743148406145,9.83177414,131.65,131.62,0.0491133]
["bitfinex-derivatives","SOLF0:USTF0",1743148406347,9.77987355,131.64,131.62,0.0491133]
["bitfinex-derivatives","SOLF0:USTF0",1743148407146,9.83177414,131.65,131.62,0.0491133]
["bitfinex-derivatives","SOLF0:USTF0",1743148407847,9.77987355,131.64,131.62,0.0491133]
["bitfinex-derivatives","SOLF0:USTF0",1743148408042,9.77987355,131.63,131.62,0.0491133]
["bitfinex-derivatives","SOLF0:USTF0",1743148408249,17.37897355,131.63,131.62,0.0491133]
["bitfinex-derivatives","SOLF0:USTF0",1743148408754,9.77987355,131.63,131.62,0.0491133]
["bitfinex-derivatives","SOLF0:USTF0",1743148410048,9.77987355,131.64,131.62,0.0491133]
["bitfinex-derivatives","SOLF0:USTF0",1743148410248,9.77987355,131.63,131.62,0.0491133]
["bitfinex-derivatives","SOLF0:USTF0",1743148411458,9.77987355,131.64,131.62,0.0491133]
["bitfinex-derivatives","SOLF0:USTF0",1743148412162,9.77987355,131.63,131.62,0.0491133]
["bitfinex-derivatives","SOLF0:USTF0",1743148413458,0.05190059,131.65,131.62,0.0491133]
["bitfinex-derivatives","SOLF0:USTF0",1743148413656,9.83177414,131.65,131.62,0.0491133]
["bitfinex-derivatives","SOLF0:USTF0",1743148413852,0.05190059,131.65,131.64,9.77987355]
["bitfinex-derivatives","SOLF0:USTF0",1743148414261,9.77987355,131.69,131.65,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743148414460,9.77987355,131.69,131.64,9.77987355]
["bitfinex-derivatives","SOLF0:USTF0",1743148414865,37.1936,131.73,131.67,9.77987355]
["bitfinex-derivatives","SOLF0:USTF0",1743148415062,9.77987355,131.71,131.67,9.77987355]
["bitfinex-derivatives","SOLF0:USTF0",1743148415453,0.05195724,131.7,131.68,0.04976204]
["bitfinex-derivatives","SOLF0:USTF0",1743148415964,0.05195724,131.7,131.68,17.42573559]
["bitfinex-derivatives","SOLF0:USTF0",1743148416162,0.05195724,131.7,131.68,0.04976204]
["bitfinex-derivatives","SOLF0:USTF0",1743148416662,0.05195724,131.7,131.68,7.64566204]
["bitfinex-derivatives","SOLF0:USTF0",1743148417763,0.05195724,131.7,131.68,0.04976204]
["bitfinex-derivatives","SOLF0:USTF0",1743148418562,15.25630025,131.69,131.68,0.04976204]
["bitfinex-derivatives","SOLF0:USTF0",1743148419068,0.05195724,131.7,131.68,0.04976204]
["bitfinex-derivatives","SOLF0:USTF0",1743148420170,7.64715724,131.7,131.68,0.04976204]
["bitfinex-derivatives","SOLF0:USTF0",1743148421576,0.05195724,131.7,131.68,0.04976204]
["bitfinex-derivatives","SOLF0:USTF0",1743148423378,0.05195724,131.7,131.68,7.64586204]
["bitfinex-derivatives","SOLF0:USTF0",1743148424176,0.05195724,131.7,131.68,0.04976204]
["bitfinex-derivatives","SOLF0:USTF0",1743148427079,7.5957,131.69,131.68,0.04976204]
["bitfinex-derivatives","SOLF0:USTF0",1743148427681,7.5964,131.68,131.64,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1743148427881,37.1764,131.68,131.64,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1743148428377,7.5971,131.67,131.61,19.51340025]
["bitfinex-derivatives","SOLF0:USTF0",1743148428979,0.05293518,131.65,131.63,0.04978488]
["bitfinex-derivatives","SOLF0:USTF0",1743148431784,0.05293518,131.65,131.64,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1743148432784,0.05293518,131.65,131.63,22.90488513]
["bitfinex-derivatives","SOLF0:USTF0",1743148433585,0.05293518,131.65,131.64,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1743148434186,7.5959,131.69,131.64,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1743148434692,7.5954,131.7,131.64,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1743148434885,37.1754,131.7,131.64,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1743148435281,0.05826638,131.68,131.66,0.05226833]
["bitfinex-derivatives","SOLF0:USTF0",1743148442992,0.05826638,131.68,131.66,7.64936833]
["bitfinex-derivatives","SOLF0:USTF0",1743148443588,0.05826638,131.68,131.66,0.05226833]
["bitfinex-derivatives","SOLF0:USTF0",1743148444186,0.05826638,131.68,131.66,7.64966833]
["bitfinex-derivatives","SOLF0:USTF0",1743148444986,0.05826638,131.68,131.66,0.05226833]
["bitfinex-derivatives","SOLF0:USTF0",1743148446192,0.05826638,131.68,131.66,7.64956833]
["bitfinex-derivatives","SOLF0:USTF0",1743148446589,0.05826638,131.68,131.67,9.76857022]
["bitfinex-derivatives","SOLF0:USTF0",1743148446891,0.05826638,131.68,131.67,17.36537022]
["bitfinex-derivatives","SOLF0:USTF0",1743148447384,0.05826638,131.68,131.67,9.76857022]
["bitfinex-derivatives","SOLF0:USTF0",1743148447585,9.8268366,131.68,131.66,0.05226833]
["bitfinex-derivatives","SOLF0:USTF0",1743148448091,9.76857022,131.67,131.66,0.05226833]
["bitfinex-derivatives","SOLF0:USTF0",1743148448790,21.83927231,131.67,131.66,0.05226833]
["bitfinex-derivatives","SOLF0:USTF0",1743148450195,21.83927231,131.67,131.62,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1743148450395,9.76857022,131.66,131.62,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1743148451001,17.36597022,131.66,131.62,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1743148451297,0.05132419,131.65,131.63,0.04880596]
["bitfinex-derivatives","SOLF0:USTF0",1743148451600,17.36717022,131.64,131.59,9.76857022]
["bitfinex-derivatives","SOLF0:USTF0",1743148452195,29.61132419,131.65,131.62,9.76857022]
["bitfinex-derivatives","SOLF0:USTF0",1743148452398,29.56,131.65,131.62,9.76857022]
["bitfinex-derivatives","SOLF0:USTF0",1743148452698,29.6089334,131.65,131.62,17.42274521]
["bitfinex-derivatives","SOLF0:USTF0",1743148454197,29.6089334,131.65,131.62,9.82344521]
["bitfinex-derivatives","SOLF0:USTF0",1743148455393,0.0489334,131.65,131.62,0.05487499]
["bitfinex-derivatives","SOLF0:USTF0",1743148455598,0.0489334,131.65,131.64,9.76857022]
["bitfinex-derivatives","SOLF0:USTF0",1743148455799,0.0489334,131.65,131.63,9.76857022]
["bitfinex-derivatives","SOLF0:USTF0",1743148456800,0.0489334,131.65,131.62,9.82344521]
["bitfinex-derivatives","SOLF0:USTF0",1743148456994,0.0489334,131.65,131.62,0.05487499]
["bitfinex-derivatives","SOLF0:USTF0",1743148457497,0.0489334,131.65,131.62,9.82344521]
["bitfinex-derivatives","SOLF0:USTF0",1743148458301,7.6472334,131.65,131.62,9.82344521]
["bitfinex-derivatives","SOLF0:USTF0",1743148458599,37.2072334,131.65,131.62,0.05487499]
["bitfinex-derivatives","SOLF0:USTF0",1743148458799,7.5987,131.64,131.62,0.05487499]
["bitfinex-derivatives","SOLF0:USTF0",1743148458997,29.6089334,131.65,131.62,0.05487499]
["bitfinex-derivatives","SOLF0:USTF0",1743148459500,37.2072334,131.65,131.62,0.05487499]
["bitfinex-derivatives","SOLF0:USTF0",1743148459701,29.6089334,131.65,131.62,0.05487499]
["bitfinex-derivatives","SOLF0:USTF0",1743148459900,37.2073334,131.65,131.62,0.05487499]
["bitfinex-derivatives","SOLF0:USTF0",1743148460603,29.6089334,131.65,131.62,0.05487499]
["bitfinex-derivatives","SOLF0:USTF0",1743148460797,29.6089334,131.65,131.63,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1743148460997,0.0489334,131.65,131.63,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1743148461704,0.0489334,131.65,131.62,17.42294521]
["bitfinex-derivatives","SOLF0:USTF0",1743148463602,9.81750362,131.65,131.62,0.05487499]
["bitfinex-derivatives","SOLF0:USTF0",1743148463809,9.76857022,131.64,131.62,0.05487499]
["bitfinex-derivatives","SOLF0:USTF0",1743148465001,9.81750362,131.65,131.62,0.05487499]
["bitfinex-derivatives","SOLF0:USTF0",1743148465802,17.41580362,131.65,131.62,0.05487499]
["bitfinex-derivatives","SOLF0:USTF0",1743148466200,9.81750362,131.65,131.62,0.05487499]
["bitfinex-derivatives","SOLF0:USTF0",1743148467405,7.5988,131.64,131.62,0.05487499]
["bitfinex-derivatives","SOLF0:USTF0",1743148468208,9.81750362,131.65,131.62,0.05487499]
["bitfinex-derivatives","SOLF0:USTF0",1743148468707,7.599,131.64,131.62,0.05487499]
["bitfinex-derivatives","SOLF0:USTF0",1743148472409,7.5991,131.63,131.62,0.05487499]
["bitfinex-derivatives","SOLF0:USTF0",1743148472600,17.36767022,131.63,131.62,0.05487499]
["bitfinex-derivatives","SOLF0:USTF0",1743148475013,39.37750362,131.65,131.62,0.05487499]
["bitfinex-derivatives","SOLF0:USTF0",1743148475510,17.41600362,131.65,131.62,0.05487499]
["bitfinex-derivatives","SOLF0:USTF0",1743148475713,29.56,131.64,131.62,0.05487499]
["bitfinex-derivatives","SOLF0:USTF0",1743148476906,37.1586,131.64,131.62,0.05487499]
["bitfinex-derivatives","SOLF0:USTF0",1743148477114,29.56,131.64,131.62,0.05487499]
["bitfinex-derivatives","SOLF0:USTF0",1743148477710,37.1586,131.64,131.62,0.05487499]
["bitfinex-derivatives","SOLF0:USTF0",1743148478411,17.36767022,131.63,131.62,0.05487499]
["bitfinex-derivatives","SOLF0:USTF0",1743148480210,9.76857022,131.63,131.62,0.05487499]
["bitfinex-derivatives","SOLF0:USTF0",1743148481304,46.92737022,131.64,131.62,0.05487499]
["bitfinex-derivatives","SOLF0:USTF0",1743148483212,7.5991,131.63,131.62,0.05487499]
["bitfinex-derivatives","SOLF0:USTF0",1743148483710,39.32857022,131.64,131.62,0.05487499]
["bitfinex-derivatives","SOLF0:USTF0",1743148483913,9.76857022,131.63,131.62,0.05487499]
["bitfinex-derivatives","SOLF0:USTF0",1743148484415,14.24002117,131.63,131.56,9.76857022]
["bitfinex-derivatives","SOLF0:USTF0",1743148484617,9.76857022,131.61,131.56,9.76857022]
["bitfinex-derivatives","SOLF0:USTF0",1743148484819,39.32857022,131.61,131.58,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1743148485316,29.56,131.61,131.58,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1743148485509,29.61556209,131.61,131.58,7.6579127]
["bitfinex-derivatives","SOLF0:USTF0",1743148486117,37.21586209,131.61,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148488824,46.98443231,131.61,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148489017,29.61556209,131.61,131.58,7.6580127]
["bitfinex-derivatives","SOLF0:USTF0",1743148489218,29.61556209,131.61,131.58,9.82468292]
["bitfinex-derivatives","SOLF0:USTF0",1743148489723,29.61556209,131.61,131.58,17.42638292]
["bitfinex-derivatives","SOLF0:USTF0",1743148491922,29.61556209,131.61,131.58,9.82468292]
["bitfinex-derivatives","SOLF0:USTF0",1743148492323,37.21586209,131.61,131.58,9.82468292]
["bitfinex-derivatives","SOLF0:USTF0",1743148494215,29.61556209,131.61,131.58,17.42668292]
["bitfinex-derivatives","SOLF0:USTF0",1743148495524,29.61556209,131.61,131.58,9.82468292]
["bitfinex-derivatives","SOLF0:USTF0",1743148496022,37.21596209,131.61,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148496219,39.38413231,131.61,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148496419,9.76857022,131.6,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148497321,17.36977022,131.6,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148497519,9.76857022,131.59,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148497725,14.2479639,131.59,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148498626,21.8493639,131.59,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148500227,14.2479639,131.59,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148501427,21.8493639,131.59,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148502422,4.47939368,131.59,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148502922,14.2479639,131.59,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148503217,21.8493639,131.59,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148503817,17.36997022,131.59,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148504025,21.84627503,131.59,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148504525,17.36997022,131.59,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148505430,7.6014,131.59,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148505624,29.54,131.59,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148505826,29.54,131.6,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148507531,46.90977022,131.6,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148508030,37.1412,131.6,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148510233,7.6012,131.6,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148510432,37.1412,131.6,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148510932,29.54,131.6,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148511731,46.90957022,131.6,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148512337,17.36997022,131.59,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148512635,29.54,131.6,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148513731,37.1409,131.6,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148514832,7.6014,131.59,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148515132,17.36997022,131.59,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148515437,39.30857022,131.6,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148515937,46.90987022,131.6,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148516331,37.1413,131.6,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148516931,29.54,131.6,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148517130,39.30857022,131.6,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148517334,46.90967022,131.6,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148518734,39.30857022,131.6,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148518935,29.54,131.6,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148520824,37.1409,131.6,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148521840,7.6014,131.59,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148522042,12.09165245,131.59,131.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1743148522237,14.25882267,131.59,131.51,34.76583]
["bitfinex-derivatives","SOLF0:USTF0",1743148522430,9.76857022,131.54,131.51,34.76583]
["bitfinex-derivatives","SOLF0:USTF0",1743148522636,39.30857022,131.55,131.51,34.76583]
["bitfinex-derivatives","SOLF0:USTF0",1743148522839,9.76857022,131.54,131.51,34.76583]
["bitfinex-derivatives","SOLF0:USTF0",1743148523144,9.76857022,131.53,131.51,26.30193]
["bitfinex-derivatives","SOLF0:USTF0",1743148523442,46.91407022,131.52,131.51,26.35850919]
["bitfinex-derivatives","SOLF0:USTF0",1743148524235,51.39884268,131.52,131.51,26.35850919]
["bitfinex-derivatives","SOLF0:USTF0",1743148524435,51.39884268,131.52,131.45,15.6805]
["bitfinex-derivatives","SOLF0:USTF0",1743148524436,43.79334268,131.52,131.45,15.6805]
["bitfinex-derivatives","SOLF0:USTF0",1743148524637,9.76857022,131.48,131.45,15.6805]
["bitfinex-derivatives","SOLF0:USTF0",1743148525536,9.8231741,131.48,131.45,15.73594203]
["bitfinex-derivatives","SOLF0:USTF0",1743148526643,9.8231741,131.48,131.45,8.12674203]
["bitfinex-derivatives","SOLF0:USTF0",1743148527441,9.76857022,131.47,131.45,0.05544203]
["bitfinex-derivatives","SOLF0:USTF0",1743148528942,9.76857022,131.46,131.45,0.05544203]
["bitfinex-derivatives","SOLF0:USTF0",1743148529443,39.30857022,131.46,131.45,0.05544203]
["bitfinex-derivatives","SOLF0:USTF0",1743148530435,29.54,131.46,131.45,0.05544203]
["bitfinex-derivatives","SOLF0:USTF0",1743148530637,39.30857022,131.46,131.45,0.05544203]
["bitfinex-derivatives","SOLF0:USTF0",1743148531234,0.05460388,131.48,131.45,0.05544203]
["bitfinex-derivatives","SOLF0:USTF0",1743148531439,0.05460388,131.48,131.46,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1743148532249,0.05460388,131.48,131.47,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1743148535447,9.8231741,131.48,131.45,0.05544203]
["bitfinex-derivatives","SOLF0:USTF0",1743148535653,9.76857022,131.47,131.45,0.05544203]
["bitfinex-derivatives","SOLF0:USTF0",1743148536748,9.76857022,131.47,131.39,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1743148536749,40.82994554,131.46,131.28,149.4980029]
["bitfinex-derivatives","SOLF0:USTF0",1743148536949,9.76857022,131.39,131.34,13.80387022]
["bitfinex-derivatives","SOLF0:USTF0",1743148537144,39.30857022,131.41,131.36,9.76857022]
["bitfinex-derivatives","SOLF0:USTF0",1743148537349,29.54,131.41,131.36,9.76857022]
["bitfinex-derivatives","SOLF0:USTF0",1743148537543,39.30857022,131.44,131.38,9.76857022]
["bitfinex-derivatives","SOLF0:USTF0",1743148537744,39.30857022,131.44,131.39,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743148537947,0.05498956,131.42,131.4,0.05225973]
["bitfinex-derivatives","SOLF0:USTF0",1743148538346,9.76857022,131.41,131.4,0.05225973]
["bitfinex-derivatives","SOLF0:USTF0",1743148538645,39.30857022,131.41,131.4,0.05225973]
["bitfinex-derivatives","SOLF0:USTF0",1743148538849,52.48472403,131.41,131.4,0.05225973]
["bitfinex-derivatives","SOLF0:USTF0",1743148539047,44.87282403,131.41,131.4,0.05225973]
["bitfinex-derivatives","SOLF0:USTF0",1743148539247,29.54,131.41,131.4,0.05225973]
["bitfinex-derivatives","SOLF0:USTF0",1743148539449,37.1519,131.41,131.4,0.05225973]
["bitfinex-derivatives","SOLF0:USTF0",1743148540652,52.48472403,131.41,131.4,0.05225973]
["bitfinex-derivatives","SOLF0:USTF0",1743148541657,52.49282403,131.41,131.32,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1743148541855,15.33282403,131.39,131.32,11.9163]
["bitfinex-derivatives","SOLF0:USTF0",1743148542050,37.1539,131.38,131.32,11.9163]
["bitfinex-derivatives","SOLF0:USTF0",1743148542257,37.1539,131.38,131.33,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1743148542456,29.54,131.38,131.33,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1743148542652,29.54,131.38,131.34,0.04859127]
["bitfinex-derivatives","SOLF0:USTF0",1743148542956,0.0488373,131.37,131.34,0.04859127]
["bitfinex-derivatives","SOLF0:USTF0",1743148543154,0.0488373,131.37,131.35,15.33282403]
["bitfinex-derivatives","SOLF0:USTF0",1743148543754,44.87282403,131.43,131.36,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1743148543951,44.87282403,131.43,131.36,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743148544259,29.54,131.43,131.36,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743148544453,29.54,131.43,131.37,15.33282403]
["bitfinex-derivatives","SOLF0:USTF0",1743148544657,19.50142403,131.45,131.37,15.33282403]
["bitfinex-derivatives","SOLF0:USTF0",1743148544858,0.05785244,131.41,131.39,0.05821821]
["bitfinex-derivatives","SOLF0:USTF0",1743148545356,0.05785244,131.41,131.39,15.39104224]
["bitfinex-derivatives","SOLF0:USTF0",1743148545554,0.05785244,131.41,131.39,44.93104224]
["bitfinex-derivatives","SOLF0:USTF0",1743148546157,1.52137532,131.46,131.4,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743148547152,0.05461576,131.44,131.42,0.05350657]
["bitfinex-derivatives","SOLF0:USTF0",1743148552057,7.66471576,131.44,131.42,0.05350657]
["bitfinex-derivatives","SOLF0:USTF0",1743148552851,0.05461576,131.44,131.42,0.05350657]
["bitfinex-derivatives","SOLF0:USTF0",1743148553455,0.05461576,131.44,131.43,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1743148554154,0.05461576,131.44,131.42,7.66450657]
["bitfinex-derivatives","SOLF0:USTF0",1743148554760,0.05461576,131.44,131.42,0.05350657]
["bitfinex-derivatives","SOLF0:USTF0",1743148554965,44.92743979,131.44,131.42,0.05350657]
["bitfinex-derivatives","SOLF0:USTF0",1743148555765,7.6107,131.43,131.42,0.05350657]
["bitfinex-derivatives","SOLF0:USTF0",1743148555953,44.92743979,131.44,131.37,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1743148556154,15.33282403,131.42,131.37,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1743148556363,15.33282403,131.42,131.38,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743148556970,7.6660874,131.41,131.39,0.05708904]
["bitfinex-derivatives","SOLF0:USTF0",1743148558254,7.6124,131.4,131.39,0.05708904]
["bitfinex-derivatives","SOLF0:USTF0",1743148559363,7.6124,131.4,131.31,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743148559364,7.6139,131.38,131.33,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1743148559565,15.33282403,131.4,131.33,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1743148559953,7.614,131.38,131.34,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1743148560268,7.614,131.38,131.31,48.90892403]
["bitfinex-derivatives","SOLF0:USTF0",1743148560567,0.05531092,131.36,131.34,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1743148561366,0.05531092,131.36,131.35,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1743148562164,0.05531092,131.36,131.34,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743148562461,0.05531092,131.36,131.33,15.38333081]
["bitfinex-derivatives","SOLF0:USTF0",1743148562664,0.05531092,131.36,131.35,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1743148563861,0.05531092,131.36,131.33,15.38333081]
["bitfinex-derivatives","SOLF0:USTF0",1743148563862,0.05531092,131.36,131.33,0.05050678]
["bitfinex-derivatives","SOLF0:USTF0",1743148566965,0.05531092,131.36,131.33,7.66690678]
["bitfinex-derivatives","SOLF0:USTF0",1743148568163,0.05531092,131.36,131.34,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743148568365,7.6133,131.39,131.35,15.33282403]
["bitfinex-derivatives","SOLF0:USTF0",1743148568670,29.54,131.41,131.35,22.94802403]
["bitfinex-derivatives","SOLF0:USTF0",1743148568971,39.35141368,131.41,131.36,9.81141368]
["bitfinex-derivatives","SOLF0:USTF0",1743148569173,9.81141368,131.41,131.36,9.81141368]
["bitfinex-derivatives","SOLF0:USTF0",1743148569562,0.04892014,131.4,131.37,0.05013938]
["bitfinex-derivatives","SOLF0:USTF0",1743148569765,7.66142014,131.4,131.37,0.05013938]
["bitfinex-derivatives","SOLF0:USTF0",1743148569970,0.04892014,131.4,131.38,9.81141368]
["bitfinex-derivatives","SOLF0:USTF0",1743148570473,0.04892014,131.4,131.39,9.81141368]
["bitfinex-derivatives","SOLF0:USTF0",1743148570670,0.04892014,131.4,131.37,0.05013938]
["bitfinex-derivatives","SOLF0:USTF0",1743148571176,0.04892014,131.4,131.37,7.66423938]
["bitfinex-derivatives","SOLF0:USTF0",1743148571662,0.04892014,131.4,131.37,0.05013938]
["bitfinex-derivatives","SOLF0:USTF0",1743148572864,7.613,131.39,131.37,0.05013938]
["bitfinex-derivatives","SOLF0:USTF0",1743148573871,0.04892014,131.4,131.37,0.05013938]
["bitfinex-derivatives","SOLF0:USTF0",1743148574576,0.04892014,131.4,131.38,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743148574873,0.04892014,131.4,131.37,0.05013938]
["bitfinex-derivatives","SOLF0:USTF0",1743148575074,0.04892014,131.4,131.38,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743148575675,0.04892014,131.4,131.39,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1743148576776,0.04892014,131.4,131.38,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1743148577879,0.04892014,131.4,131.39,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1743148578279,0.04892014,131.4,131.38,15.326423]
["bitfinex-derivatives","SOLF0:USTF0",1743148578468,0.04892014,131.4,131.38,22.939423]
["bitfinex-derivatives","SOLF0:USTF0",1743148578872,0.04892014,131.4,131.38,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1743148580568,0.04892014,131.4,131.39,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1743148581977,0.04892014,131.4,131.39,37.133]
["bitfinex-derivatives","SOLF0:USTF0",1743148582175,341.0521,131.45,131.39,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743148582374,37.1286,131.47,131.4,15.326423]
["bitfinex-derivatives","SOLF0:USTF0",1743148582576,4.48714615,131.46,131.4,15.326423]
["bitfinex-derivatives","SOLF0:USTF0",1743148582874,4.48714615,131.45,131.41,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1743148583079,4.48714615,131.44,131.41,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1743148583280,0.05395448,131.44,131.42,0.05559068]
["bitfinex-derivatives","SOLF0:USTF0",1743148583671,4.54038299,131.44,131.42,0.05559068]
["bitfinex-derivatives","SOLF0:USTF0",1743148583881,0.05395448,131.44,131.42,15.38201368]
["bitfinex-derivatives","SOLF0:USTF0",1743148584481,0.05395448,131.44,131.43,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1743148587277,341.0521,131.51,131.46,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743148587278,348.6585,131.51,131.46,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743148587486,15.326423,131.52,131.44,15.326423]
["bitfinex-derivatives","SOLF0:USTF0",1743148587677,29.52,131.52,131.45,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743148587879,26.838023,131.54,131.46,15.326423]
["bitfinex-derivatives","SOLF0:USTF0",1743148588379,4.48082962,131.53,131.49,7.66308799]
["bitfinex-derivatives","SOLF0:USTF0",1743148588584,0.05528019,131.51,131.49,7.66308799]
["bitfinex-derivatives","SOLF0:USTF0",1743148591791,29.57528019,131.51,131.49,0.05638799]
["bitfinex-derivatives","SOLF0:USTF0",1743148592284,37.18188019,131.51,131.49,0.05638799]
["bitfinex-derivatives","SOLF0:USTF0",1743148592481,29.57528019,131.51,131.49,0.05638799]
["bitfinex-derivatives","SOLF0:USTF0",1743148592882,7.6066,131.5,131.49,0.05638799]
["bitfinex-derivatives","SOLF0:USTF0",1743148593188,29.57528019,131.51,131.49,0.05638799]
["bitfinex-derivatives","SOLF0:USTF0",1743148593577,37.18168019,131.51,131.49,0.05638799]
["bitfinex-derivatives","SOLF0:USTF0",1743148594493,7.6066,131.5,131.49,0.05638799]
["bitfinex-derivatives","SOLF0:USTF0",1743148594880,29.57528019,131.51,131.49,0.05638799]
["bitfinex-derivatives","SOLF0:USTF0",1743148595080,37.18178019,131.51,131.49,0.05638799]
["bitfinex-derivatives","SOLF0:USTF0",1743148595486,29.57528019,131.51,131.49,0.05638799]
["bitfinex-derivatives","SOLF0:USTF0",1743148595680,22.933023,131.5,131.49,0.05638799]
["bitfinex-derivatives","SOLF0:USTF0",1743148596384,22.933023,131.5,131.47,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1743148596790,22.933023,131.5,131.43,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1743148596982,22.933023,131.5,131.46,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1743148597181,22.933023,131.5,131.43,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1743148597590,0.05530115,131.48,131.46,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1743148598794,0.05530115,131.48,131.45,0.05083189]
["bitfinex-derivatives","SOLF0:USTF0",1743148599782,0.05530115,131.48,131.45,7.66003189]
["bitfinex-derivatives","SOLF0:USTF0",1743148600195,0.05530115,131.48,131.45,0.05083189]
["bitfinex-derivatives","SOLF0:USTF0",1743148600395,0.05530115,131.48,131.45,7.66003189]
["bitfinex-derivatives","SOLF0:USTF0",1743148601096,7.66310115,131.48,131.45,7.66003189]
["bitfinex-derivatives","SOLF0:USTF0",1743148601283,0.05530115,131.48,131.45,7.66003189]
["bitfinex-derivatives","SOLF0:USTF0",1743148601489,0.05530115,131.48,131.46,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1743148602199,0.05530115,131.48,131.47,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1743148602393,0.05530115,131.48,131.45,0.05083189]
["bitfinex-derivatives","SOLF0:USTF0",1743148602993,0.05530115,131.48,131.46,15.326423]
["bitfinex-derivatives","SOLF0:USTF0",1743148603491,0.05530115,131.48,131.47,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1743148603691,342.1926,131.55,131.46,15.326423]
["bitfinex-derivatives","SOLF0:USTF0",1743148603997,30.6405,131.55,131.52,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1743148604399,1.1405,131.55,131.52,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1743148604699,1.1405,131.55,131.53,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743148604887,1.19110427,131.55,131.53,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743148605785,1.19110427,131.55,131.52,0.05798319]
["bitfinex-derivatives","SOLF0:USTF0",1743148606996,1.19110427,131.55,131.52,7.66318319]
["bitfinex-derivatives","SOLF0:USTF0",1743148607797,1.19110427,131.55,131.52,0.05798319]
["bitfinex-derivatives","SOLF0:USTF0",1743148608503,1.19110427,131.55,131.52,7.66328319]
["bitfinex-derivatives","SOLF0:USTF0",1743148608693,1.19110427,131.55,131.52,0.05798319]
["bitfinex-derivatives","SOLF0:USTF0",1743148609496,1.19110427,131.55,131.52,7.66308319]
["bitfinex-derivatives","SOLF0:USTF0",1743148610097,1.19110427,131.55,131.54,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1743148610298,10.22683253,131.59,131.54,15.326423]
["bitfinex-derivatives","SOLF0:USTF0",1743148610800,10.22683253,131.59,131.56,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1743148611198,10.22683253,131.59,131.54,19.587823]
["bitfinex-derivatives","SOLF0:USTF0",1743148611398,10.28123062,131.59,131.56,0.05336748]
["bitfinex-derivatives","SOLF0:USTF0",1743148612891,10.28123062,131.59,131.56,7.65626748]
["bitfinex-derivatives","SOLF0:USTF0",1743148613094,10.28123062,131.59,131.56,0.05336748]
["bitfinex-derivatives","SOLF0:USTF0",1743148614102,10.28123062,131.59,131.56,7.65616748]
["bitfinex-derivatives","SOLF0:USTF0",1743148614904,10.28123062,131.59,131.56,0.05336748]
["bitfinex-derivatives","SOLF0:USTF0",1743148615894,0.05439809,131.59,131.56,0.05336748]
["bitfinex-derivatives","SOLF0:USTF0",1743148616102,0.05439809,131.59,131.56,7.65646748]
["bitfinex-derivatives","SOLF0:USTF0",1743148616302,0.05439809,131.59,131.56,0.05336748]
["bitfinex-derivatives","SOLF0:USTF0",1743148616800,0.05439809,131.59,131.56,7.65616748]
["bitfinex-derivatives","SOLF0:USTF0",1743148617000,0.05439809,131.59,131.56,0.05336748]
["bitfinex-derivatives","SOLF0:USTF0",1743148619608,29.51439809,131.59,131.56,0.05336748]
["bitfinex-derivatives","SOLF0:USTF0",1743148620605,37.11639809,131.59,131.56,0.05336748]
["bitfinex-derivatives","SOLF0:USTF0",1743148620803,29.51439809,131.59,131.56,0.05336748]
["bitfinex-derivatives","SOLF0:USTF0",1743148621810,0.05439809,131.59,131.56,0.05336748]
["bitfinex-derivatives","SOLF0:USTF0",1743148622412,7.6023,131.58,131.56,0.05336748]
["bitfinex-derivatives","SOLF0:USTF0",1743148626215,0.05439809,131.59,131.56,0.05336748]
["bitfinex-derivatives","SOLF0:USTF0",1743148626909,7.602,131.58,131.56,0.05336748]
["bitfinex-derivatives","SOLF0:USTF0",1743148627715,7.6026,131.57,131.56,0.05336748]
["bitfinex-derivatives","SOLF0:USTF0",1743148628011,9.83830319,131.59,131.56,0.05336748]
["bitfinex-derivatives","SOLF0:USTF0",1743148628513,7.602,131.58,131.56,0.05336748]
["bitfinex-derivatives","SOLF0:USTF0",1743148628718,9.83830319,131.59,131.56,0.05336748]
["bitfinex-derivatives","SOLF0:USTF0",1743148629108,7.6026,131.57,131.56,0.05336748]
["bitfinex-derivatives","SOLF0:USTF0",1743148629406,9.83830319,131.59,131.56,0.05336748]
["bitfinex-derivatives","SOLF0:USTF0",1743148629817,7.6023,131.58,131.56,0.05336748]
["bitfinex-derivatives","SOLF0:USTF0",1743148630007,9.83830319,131.59,131.56,0.05336748]
["bitfinex-derivatives","SOLF0:USTF0",1743148630514,7.602,131.58,131.56,0.05336748]
["bitfinex-derivatives","SOLF0:USTF0",1743148631112,7.6026,131.57,131.56,0.05336748]
["bitfinex-derivatives","SOLF0:USTF0",1743148631314,7.6026,131.57,131.52,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1743148631315,9.7839051,131.57,131.52,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1743148631507,9.7839051,131.54,131.47,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1743148631715,9.7839051,131.53,131.49,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1743148631919,9.7839051,131.53,131.47,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1743148632118,7.6055,131.52,131.48,9.7839051]
["bitfinex-derivatives","SOLF0:USTF0",1743148632320,9.7839051,131.52,131.48,9.7839051]
["bitfinex-derivatives","SOLF0:USTF0",1743148632519,9.7839051,131.52,131.49,0.05388098]
["bitfinex-derivatives","SOLF0:USTF0",1743148632520,0.05686783,131.51,131.49,0.05388098]
["bitfinex-derivatives","SOLF0:USTF0",1743148632823,7.66316783,131.51,131.49,0.05388098]
["bitfinex-derivatives","SOLF0:USTF0",1743148633019,0.05686783,131.51,131.49,0.05388098]
["bitfinex-derivatives","SOLF0:USTF0",1743148633216,0.05686783,131.51,131.5,15.30388083]
["bitfinex-derivatives","SOLF0:USTF0",1743148633424,37.043,131.57,131.52,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1743148633827,29.44,131.57,131.5,15.30388083]
["bitfinex-derivatives","SOLF0:USTF0",1743148634027,7.6041,131.55,131.5,22.91018083]
["bitfinex-derivatives","SOLF0:USTF0",1743148634522,0.05145693,131.54,131.51,0.04999242]
["bitfinex-derivatives","SOLF0:USTF0",1743148634717,7.65585693,131.54,131.51,0.04999242]
["bitfinex-derivatives","SOLF0:USTF0",1743148635325,0.05145693,131.54,131.51,0.04999242]
["bitfinex-derivatives","SOLF0:USTF0",1743148636219,29.49145693,131.54,131.51,0.04999242]
["bitfinex-derivatives","SOLF0:USTF0",1743148636723,7.6055,131.52,131.51,0.04999242]
["bitfinex-derivatives","SOLF0:USTF0",1743148638021,7.6074,131.49,131.45,15.30388083]
["bitfinex-derivatives","SOLF0:USTF0",1743148638427,7.6074,131.49,131.45,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1743148638624,29.44,131.51,131.44,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743148639125,0.05690255,131.49,131.46,0.05510554]
["bitfinex-derivatives","SOLF0:USTF0",1743148639331,7.6078,131.48,131.46,0.05510554]
["bitfinex-derivatives","SOLF0:USTF0",1743148639725,0.05690255,131.49,131.46,0.05510554]
["bitfinex-derivatives","SOLF0:USTF0",1743148640123,7.66460255,131.49,131.46,0.05510554]
["bitfinex-derivatives","SOLF0:USTF0",1743148640929,0.05690255,131.49,131.46,0.05510554]
["bitfinex-derivatives","SOLF0:USTF0",1743148641725,0.05690255,131.49,131.47,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1743148644628,0.05690255,131.49,131.48,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1743148648324,0.05690255,131.49,131.47,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1743148650033,0.05690255,131.49,131.48,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1743148651230,0.05690255,131.49,131.47,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1743148651841,7.66430255,131.49,131.46,7.66380554]
["bitfinex-derivatives","SOLF0:USTF0",1743148652232,0.05690255,131.49,131.46,0.05510554]
["bitfinex-derivatives","SOLF0:USTF0",1743148652432,0.05690255,131.49,131.47,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1743148652833,9.85638658,131.49,131.46,0.05510554]
["bitfinex-derivatives","SOLF0:USTF0",1743148653734,9.85638658,131.49,131.47,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1743148653930,0.05690255,131.49,131.46,9.85458957]
["bitfinex-derivatives","SOLF0:USTF0",1743148654137,0.05690255,131.49,131.47,9.79948403]
["bitfinex-derivatives","SOLF0:USTF0",1743148654540,0.05690255,131.49,131.48,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1743148660951,15.30484004,131.58,131.48,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743148661248,37.0426,131.58,131.51,15.30484004]
["bitfinex-derivatives","SOLF0:USTF0",1743148661443,37.0426,131.58,131.53,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743148662051,37.0426,131.58,131.51,15.30484004]
["bitfinex-derivatives","SOLF0:USTF0",1743148662052,0.05316761,131.57,131.54,7.65683162]
["bitfinex-derivatives","SOLF0:USTF0",1743148662252,7.65586761,131.57,131.54,0.05263162]
["bitfinex-derivatives","SOLF0:USTF0",1743148663652,0.05316761,131.57,131.54,0.05263162]
["bitfinex-derivatives","SOLF0:USTF0",1743148663946,0.05316761,131.57,131.54,7.65643162]
["bitfinex-derivatives","SOLF0:USTF0",1743148664450,0.05316761,131.57,131.54,0.05263162]
["bitfinex-derivatives","SOLF0:USTF0",1743148664650,0.05316761,131.57,131.55,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743148664853,0.05316761,131.57,131.54,0.05263162]
["bitfinex-derivatives","SOLF0:USTF0",1743148666051,0.05316761,131.57,131.54,7.65693162]
["bitfinex-derivatives","SOLF0:USTF0",1743148666248,0.05316761,131.57,131.54,0.05263162]
["bitfinex-derivatives","SOLF0:USTF0",1743148667843,0.05316761,131.57,131.54,7.65693162]
["bitfinex-derivatives","SOLF0:USTF0",1743148668241,0.05316761,131.57,131.55,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1743148668556,0.05316761,131.57,131.54,0.05263162]
["bitfinex-derivatives","SOLF0:USTF0",1743148668955,0.05316761,131.57,131.55,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1743148670559,0.05316761,131.57,131.56,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1743148670756,360.25574004,131.64,131.55,15.30484004]
["bitfinex-derivatives","SOLF0:USTF0",1743148670957,33.3188,131.64,131.57,15.30484004]
["bitfinex-derivatives","SOLF0:USTF0",1743148671168,33.3188,131.64,131.57,44.72484004]
["bitfinex-derivatives","SOLF0:USTF0",1743148671359,40.9177,131.64,131.6,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1743148671660,33.3188,131.64,131.57,44.72484004]
["bitfinex-derivatives","SOLF0:USTF0",1743148671859,29.42,131.64,131.57,44.72484004]
["bitfinex-derivatives","SOLF0:USTF0",1743148672054,40.90733013,131.65,131.57,44.72484004]
["bitfinex-derivatives","SOLF0:USTF0",1743148672055,0.05775498,131.62,131.59,15.35789277]
["bitfinex-derivatives","SOLF0:USTF0",1743148672254,0.05775498,131.62,131.6,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743148672556,0.05775498,131.62,131.61,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1743148673753,10.22683253,131.66,131.64,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1743148673958,10.22683253,131.66,131.61,15.30484004]
["bitfinex-derivatives","SOLF0:USTF0",1743148674554,10.22683253,131.66,131.61,19.23834004]
["bitfinex-derivatives","SOLF0:USTF0",1743148674955,0.05032157,131.65,131.62,0.04914424]
["bitfinex-derivatives","SOLF0:USTF0",1743148675151,0.05032157,131.65,131.63,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743148675561,0.05032157,131.65,131.63,44.70484004]
["bitfinex-derivatives","SOLF0:USTF0",1743148676061,0.05032157,131.65,131.64,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1743148676754,0.05032157,131.65,131.63,36.9988]
["bitfinex-derivatives","SOLF0:USTF0",1743148676953,0.05032157,131.65,131.62,0.04914424]
["bitfinex-derivatives","SOLF0:USTF0",1743148677558,7.5986,131.64,131.62,0.04914424]
["bitfinex-derivatives","SOLF0:USTF0",1743148677968,29.45032157,131.65,131.62,0.04914424]
["bitfinex-derivatives","SOLF0:USTF0",1743148678266,0.05032157,131.65,131.62,0.04914424]
["bitfinex-derivatives","SOLF0:USTF0",1743148678651,7.5986,131.64,131.62,0.04914424]
["bitfinex-derivatives","SOLF0:USTF0",1743148679262,0.05032157,131.65,131.62,0.04914424]
["bitfinex-derivatives","SOLF0:USTF0",1743148679658,7.5991,131.63,131.62,0.04914424]
["bitfinex-derivatives","SOLF0:USTF0",1743148679853,29.4,131.63,131.58,250.9]
["bitfinex-derivatives","SOLF0:USTF0",1743148680055,7.6007,131.61,131.58,258.502]
["bitfinex-derivatives","SOLF0:USTF0",1743148680462,7.6007,131.61,131.58,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1743148680658,7.5999,131.62,131.59,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1743148681056,7.65312678,131.62,131.59,7.64990284]
["bitfinex-derivatives","SOLF0:USTF0",1743148681461,0.05322678,131.62,131.6,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1743148681657,0.05322678,131.62,131.59,0.04850284]
["bitfinex-derivatives","SOLF0:USTF0",1743148682462,7.65322678,131.62,131.59,0.04850284]
["bitfinex-derivatives","SOLF0:USTF0",1743148682661,0.05322678,131.62,131.59,0.04850284]
["bitfinex-derivatives","SOLF0:USTF0",1743148683363,7.6003,131.61,131.59,0.04850284]
["bitfinex-derivatives","SOLF0:USTF0",1743148683868,7.6009,131.6,131.59,0.04850284]
["bitfinex-derivatives","SOLF0:USTF0",1743148684268,0.05322678,131.62,131.59,0.04850284]
["bitfinex-derivatives","SOLF0:USTF0",1743148685172,7.6007,131.61,131.59,0.04850284]
["bitfinex-derivatives","SOLF0:USTF0",1743148686676,7.65312678,131.62,131.59,0.04850284]
["bitfinex-derivatives","SOLF0:USTF0",1743148687172,0.05322678,131.62,131.59,0.04850284]
["bitfinex-derivatives","SOLF0:USTF0",1743148688970,0.05322678,131.62,131.59,7.64980284]
["bitfinex-derivatives","SOLF0:USTF0",1743148689379,0.05322678,131.62,131.59,0.04850284]
["bitfinex-derivatives","SOLF0:USTF0",1743148690070,7.65302678,131.62,131.59,0.04850284]
["bitfinex-derivatives","SOLF0:USTF0",1743148691978,7.65302678,131.62,131.59,7.64990284]
["bitfinex-derivatives","SOLF0:USTF0",1743148692973,17.43288213,131.62,131.59,7.64990284]
["bitfinex-derivatives","SOLF0:USTF0",1743148693373,0.05322678,131.62,131.59,7.64990284]
["bitfinex-derivatives","SOLF0:USTF0",1743148693677,0.05322678,131.62,131.6,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1743148694073,0.05322678,131.62,131.59,0.04850284]
["bitfinex-derivatives","SOLF0:USTF0",1743148694875,0.05322678,131.62,131.6,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1743148695481,0.05322678,131.62,131.61,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1743148695680,0.05322678,131.62,131.59,0.04850284]
["bitfinex-derivatives","SOLF0:USTF0",1743148696281,9.83308213,131.62,131.59,0.04850284]
["bitfinex-derivatives","SOLF0:USTF0",1743148696984,9.77985535,131.61,131.59,0.04850284]
["bitfinex-derivatives","SOLF0:USTF0",1743148697277,17.38075535,131.6,131.59,0.04850284]
["bitfinex-derivatives","SOLF0:USTF0",1743148698283,36.9805,131.61,131.59,0.04850284]
["bitfinex-derivatives","SOLF0:USTF0",1743148698778,17.38075535,131.6,131.59,0.04850284]
["bitfinex-derivatives","SOLF0:USTF0",1743148699492,9.77985535,131.6,131.59,0.04850284]
["bitfinex-derivatives","SOLF0:USTF0",1743148701384,29.38,131.61,131.59,0.04850284]
["bitfinex-derivatives","SOLF0:USTF0",1743148702378,9.77985535,131.6,131.52,260.57985535]
["bitfinex-derivatives","SOLF0:USTF0",1743148702580,7.6026,131.57,131.54,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1743148702780,7.6026,131.57,131.52,250.8]
["bitfinex-derivatives","SOLF0:USTF0",1743148703281,15.29592859,131.56,131.48,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1743148703579,0.0526319,131.53,131.51,0.04852423]
["bitfinex-derivatives","SOLF0:USTF0",1743148705384,7.6578319,131.53,131.51,0.04852423]
["bitfinex-derivatives","SOLF0:USTF0",1743148705785,0.0526319,131.53,131.51,0.04852423]
["bitfinex-derivatives","SOLF0:USTF0",1743148706589,0.0526319,131.53,131.51,7.65432423]
["bitfinex-derivatives","SOLF0:USTF0",1743148707690,0.0526319,131.53,131.51,0.04852423]
["bitfinex-derivatives","SOLF0:USTF0",1743148708692,7.6576319,131.53,131.51,0.04852423]
["bitfinex-derivatives","SOLF0:USTF0",1743148708892,0.0526319,131.53,131.51,0.04852423]
["bitfinex-derivatives","SOLF0:USTF0",1743148709090,15.29592859,131.52,131.51,0.04852423]
["bitfinex-derivatives","SOLF0:USTF0",1743148709299,15.29592859,131.52,131.46,250.82]
["bitfinex-derivatives","SOLF0:USTF0",1743148709494,29.38,131.51,131.48,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1743148709694,36.9861,131.51,131.48,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1743148710292,7.607,131.5,131.47,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1743148710501,7.607,131.5,131.48,0.05071793]
["bitfinex-derivatives","SOLF0:USTF0",1743148710905,7.6072,131.49,131.48,0.05071793]
["bitfinex-derivatives","SOLF0:USTF0",1743148711404,29.4298856,131.51,131.48,0.05071793]
["bitfinex-derivatives","SOLF0:USTF0",1743148711708,7.607,131.5,131.48,0.05071793]
["bitfinex-derivatives","SOLF0:USTF0",1743148713898,7.6072,131.49,131.48,0.05071793]
["bitfinex-derivatives","SOLF0:USTF0",1743148716006,7.6069,131.5,131.48,0.05071793]
["bitfinex-derivatives","SOLF0:USTF0",1743148716207,29.4298856,131.51,131.48,0.05071793]
["bitfinex-derivatives","SOLF0:USTF0",1743148716707,7.6066,131.5,131.48,0.05071793]
["bitfinex-derivatives","SOLF0:USTF0",1743148717702,7.6072,131.49,131.48,0.05071793]
["bitfinex-derivatives","SOLF0:USTF0",1743148717902,29.4298856,131.51,131.48,0.05071793]
["bitfinex-derivatives","SOLF0:USTF0",1743148718506,7.6069,131.5,131.48,0.05071793]
["bitfinex-derivatives","SOLF0:USTF0",1743148718895,29.4298856,131.51,131.48,0.05071793]
["bitfinex-derivatives","SOLF0:USTF0",1743148719096,37.0362856,131.51,131.48,0.05071793]
["bitfinex-derivatives","SOLF0:USTF0",1743148720505,0.0498856,131.51,131.48,0.05071793]
["bitfinex-derivatives","SOLF0:USTF0",1743148720810,0.0498856,131.51,131.48,15.34664652]
["bitfinex-derivatives","SOLF0:USTF0",1743148721204,0.0498856,131.51,131.5,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1743148721410,0.0498856,131.51,131.48,0.05071793]
["bitfinex-derivatives","SOLF0:USTF0",1743148722207,0.0498856,131.51,131.48,7.65821793]
["bitfinex-derivatives","SOLF0:USTF0",1743148723913,7.6559856,131.51,131.48,7.65821793]
["bitfinex-derivatives","SOLF0:USTF0",1743148724413,0.0498856,131.51,131.48,0.05071793]
["bitfinex-derivatives","SOLF0:USTF0",1743148724615,29.38,131.5,131.48,0.05071793]
["bitfinex-derivatives","SOLF0:USTF0",1743148725204,36.987,131.5,131.48,0.05071793]
["bitfinex-derivatives","SOLF0:USTF0",1743148726509,29.38,131.5,131.48,0.05071793]
["bitfinex-derivatives","SOLF0:USTF0",1743148726716,44.67592859,131.5,131.42,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1743148727015,15.29592859,131.48,131.42,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1743148727211,29.38,131.47,131.42,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1743148727408,29.38,131.47,131.43,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743148727611,29.38,131.47,131.4,266.19592859]
["bitfinex-derivatives","SOLF0:USTF0",1743148727811,15.29592859,131.46,131.4,250.9]
["bitfinex-derivatives","SOLF0:USTF0",1743148728010,15.29592859,131.46,131.37,23.68372859]
["bitfinex-derivatives","SOLF0:USTF0",1743148728011,0.05053547,131.45,131.42,0.05290243]
["bitfinex-derivatives","SOLF0:USTF0",1743148728214,7.6107,131.43,131.42,0.05290243]
["bitfinex-derivatives","SOLF0:USTF0",1743148730613,29.38,131.44,131.34,295.67592859]
["bitfinex-derivatives","SOLF0:USTF0",1743148730614,7.6121,131.41,131.34,295.67592859]
["bitfinex-derivatives","SOLF0:USTF0",1743148730918,29.38,131.41,131.34,295.67592859]
["bitfinex-derivatives","SOLF0:USTF0",1743148731121,29.38,131.41,131.34,266.29592859]
["bitfinex-derivatives","SOLF0:USTF0",1743148731321,29.38,131.41,131.38,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1743148731517,29.38,131.41,131.34,266.29592859]
["bitfinex-derivatives","SOLF0:USTF0",1743148731719,36.9919,131.41,131.37,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743148731914,0.05236232,131.39,131.36,0.05714743]
["bitfinex-derivatives","SOLF0:USTF0",1743148732621,0.05236232,131.39,131.36,15.35307602]
["bitfinex-derivatives","SOLF0:USTF0",1743148732819,0.05236232,131.39,131.37,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1743148734024,0.05236232,131.39,131.38,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1743148735627,0.05236232,131.39,131.36,15.35307602]
["bitfinex-derivatives","SOLF0:USTF0",1743148736026,0.05236232,131.39,131.38,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1743148737425,0.05236232,131.39,131.38,22.90952859]
["bitfinex-derivatives","SOLF0:USTF0",1743148737627,29.38,131.44,131.41,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1743148738115,29.38,131.44,131.42,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1743148738319,29.38,131.46,131.42,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1743148738521,29.38,131.46,131.4,19.39422859]
["bitfinex-derivatives","SOLF0:USTF0",1743148738722,15.29592859,131.48,131.4,19.39422859]
["bitfinex-derivatives","SOLF0:USTF0",1743148738723,0.05050229,131.45,131.43,0.05697086]
["bitfinex-derivatives","SOLF0:USTF0",1743148739822,0.05050229,131.45,131.43,7.66767086]
["bitfinex-derivatives","SOLF0:USTF0",1743148740128,0.05050229,131.45,131.43,0.05697086]
["bitfinex-derivatives","SOLF0:USTF0",1743148740632,0.05050229,131.45,131.44,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1743148741528,7.6069,131.5,131.46,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743148741823,25.52276112,131.52,131.42,15.29592859]
["bitfinex-derivatives","SOLF0:USTF0",1743148742020,36.9864,131.51,131.44,15.29592859]
["bitfinex-derivatives","SOLF0:USTF0",1743148742221,36.9864,131.51,131.47,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1743148742730,0.05246278,131.5,131.48,0.05349762]
["bitfinex-derivatives","SOLF0:USTF0",1743148743130,7.65916278,131.5,131.48,0.05349762]
["bitfinex-derivatives","SOLF0:USTF0",1743148743325,0.05246278,131.5,131.48,0.05349762]
["bitfinex-derivatives","SOLF0:USTF0",1743148743731,7.6072,131.49,131.48,0.05349762]
["bitfinex-derivatives","SOLF0:USTF0",1743148747331,0.05246278,131.5,131.48,0.05349762]
["bitfinex-derivatives","SOLF0:USTF0",1743148748530,7.6072,131.49,131.48,0.05349762]
["bitfinex-derivatives","SOLF0:USTF0",1743148758032,7.65936278,131.5,131.48,0.05349762]
["bitfinex-derivatives","SOLF0:USTF0",1743148758234,0.05246278,131.5,131.48,0.05349762]
["bitfinex-derivatives","SOLF0:USTF0",1743148758441,0.05246278,131.5,131.48,15.34942621]
["bitfinex-derivatives","SOLF0:USTF0",1743148759231,0.05246278,131.5,131.48,22.95712621]
["bitfinex-derivatives","SOLF0:USTF0",1743148760037,0.05246278,131.5,131.49,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1743148761846,0.05246278,131.5,131.48,15.34942621]
["bitfinex-derivatives","SOLF0:USTF0",1743148762042,0.05246278,131.5,131.48,0.05349762]
["bitfinex-derivatives","SOLF0:USTF0",1743148762346,7.6072,131.49,131.48,0.05349762]
["bitfinex-derivatives","SOLF0:USTF0",1743148763146,7.65936278,131.5,131.48,0.05349762]
["bitfinex-derivatives","SOLF0:USTF0",1743148763649,7.6072,131.49,131.48,0.05349762]
["bitfinex-derivatives","SOLF0:USTF0",1743148764151,0.05246278,131.5,131.48,0.05349762]
["bitfinex-derivatives","SOLF0:USTF0",1743148764451,7.65946278,131.5,131.48,0.05349762]
["bitfinex-derivatives","SOLF0:USTF0",1743148764949,7.6072,131.49,131.48,0.05349762]
["bitfinex-derivatives","SOLF0:USTF0",1743148765151,0.05246278,131.5,131.48,0.05349762]
["bitfinex-derivatives","SOLF0:USTF0",1743148767760,7.65916278,131.5,131.48,0.05349762]
["bitfinex-derivatives","SOLF0:USTF0",1743148769058,7.6072,131.49,131.48,0.05349762]
["bitfinex-derivatives","SOLF0:USTF0",1743148770358,6.278e-05,131.5,131.49,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1743148770557,10.22683253,131.57,131.49,273.91592859]
["bitfinex-derivatives","SOLF0:USTF0",1743148770860,10.22683253,131.57,131.54,22.89992859]
["bitfinex-derivatives","SOLF0:USTF0",1743148771453,10.22683253,131.57,131.55,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1743148771649,10.28029997,131.57,131.56,15.29592859]
["bitfinex-derivatives","SOLF0:USTF0",1743148772161,10.28029997,131.57,131.56,22.89912859]
["bitfinex-derivatives","SOLF0:USTF0",1743148772362,0.05346744,131.57,131.56,15.29592859]
["bitfinex-derivatives","SOLF0:USTF0",1743148773157,0.05346744,131.57,131.56,22.89912859]
["bitfinex-derivatives","SOLF0:USTF0",1743148773358,0.05346744,131.57,131.56,15.29592859]
["bitfinex-derivatives","SOLF0:USTF0",1743148774264,0.05346744,131.57,131.56,22.89912859]
["bitfinex-derivatives","SOLF0:USTF0",1743148774459,56.71993013,131.64,131.56,15.29592859]
["bitfinex-derivatives","SOLF0:USTF0",1743148774665,29.34,131.63,131.58,15.29592859]
["bitfinex-derivatives","SOLF0:USTF0",1743148775261,40.90733013,131.64,131.6,15.29592859]
["bitfinex-derivatives","SOLF0:USTF0",1743148775567,70.22733013,131.67,131.6,15.29592859]
["bitfinex-derivatives","SOLF0:USTF0",1743148775766,0.0534211,131.63,131.61,0.0505257]
["bitfinex-derivatives","SOLF0:USTF0",1743148776066,0.0534211,131.63,131.62,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743148779366,0.0534211,131.63,131.62,22.89522859]
["bitfinex-derivatives","SOLF0:USTF0",1743148779866,4.1279,131.68,131.66,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1743148780063,341.0521,131.69,131.66,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1743148780257,341.0521,131.69,131.64,15.29592859]
["bitfinex-derivatives","SOLF0:USTF0",1743148780466,341.0521,131.69,131.65,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1743148780869,341.0521,131.69,131.64,15.29592859]
["bitfinex-derivatives","SOLF0:USTF0",1743148781065,0.05289691,131.68,131.66,0.0558434]
["bitfinex-derivatives","SOLF0:USTF0",1743148785267,0.05289691,131.68,131.67,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1743148785869,0.05289691,131.68,131.66,22.94887199]
["bitfinex-derivatives","SOLF0:USTF0",1743148786069,0.05289691,131.68,131.66,0.0558434]
["bitfinex-derivatives","SOLF0:USTF0",1743148787971,7.5968,131.67,131.66,0.0558434]
["bitfinex-derivatives","SOLF0:USTF0",1743148795676,7.65019691,131.68,131.66,0.0558434]
["bitfinex-derivatives","SOLF0:USTF0",1743148796189,0.05289691,131.68,131.66,0.0558434]
["bitfinex-derivatives","SOLF0:USTF0",1743148796484,7.5976,131.67,131.66,0.0558434]
["bitfinex-derivatives","SOLF0:USTF0",1743148797483,29.28,131.67,131.6,15.29592859]
["bitfinex-derivatives","SOLF0:USTF0",1743148797678,44.57592859,131.67,131.6,15.29592859]
["bitfinex-derivatives","SOLF0:USTF0",1743148797883,48.72472859,131.67,131.59,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1743148798078,48.72472859,131.67,131.58,15.29592859]
["bitfinex-derivatives","SOLF0:USTF0",1743148798286,15.29592859,131.65,131.58,15.29592859]
["bitfinex-derivatives","SOLF0:USTF0",1743148798489,29.28,131.64,131.58,15.29592859]
["bitfinex-derivatives","SOLF0:USTF0",1743148798695,0.05769448,131.63,131.6,0.0579554]
["bitfinex-derivatives","SOLF0:USTF0",1743148799992,0.05769448,131.63,131.6,7.6592554]
["bitfinex-derivatives","SOLF0:USTF0",1743148802587,0.05769448,131.63,131.6,0.0579554]
["bitfinex-derivatives","SOLF0:USTF0",1743148803494,0.05769448,131.63,131.61,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1743148804583,0.05769448,131.63,131.62,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743148804784,0.05769448,131.63,131.6,0.0579554]
["bitfinex-derivatives","SOLF0:USTF0",1743148804988,0.05769448,131.63,131.62,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743148805296,0.05769448,131.63,131.6,0.0579554]
["bitfinex-derivatives","SOLF0:USTF0",1743148806595,0.05769448,131.63,131.62,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743148807198,7.65769448,131.63,131.49,15.2149]
["bitfinex-derivatives","SOLF0:USTF0",1743148807393,375.8650259,131.62,131.48,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1743148807600,370.3321,131.61,131.48,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1743148807991,377.9332,131.61,131.48,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1743148808194,370.3321,131.61,131.48,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1743148808496,0.04945047,131.56,131.53,0.05195913]
["bitfinex-derivatives","SOLF0:USTF0",1743148808894,0.04945047,131.56,131.55,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743148809088,341.0521,131.61,131.53,0.05138365]
["bitfinex-derivatives","SOLF0:USTF0",1743148809299,341.0521,131.7,131.54,250.78]
["bitfinex-derivatives","SOLF0:USTF0",1743148809496,41.07342253,131.71,131.55,53.48656127]
["bitfinex-derivatives","SOLF0:USTF0",1743148809796,370.3321,131.7,131.56,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743148809993,341.0521,131.69,131.54,250.78]
["bitfinex-derivatives","SOLF0:USTF0",1743148810184,7.5982,131.66,131.54,250.78]
["bitfinex-derivatives","SOLF0:USTF0",1743148810384,0.05631901,131.63,131.6,0.05267038]
["bitfinex-derivatives","SOLF0:USTF0",1743148810595,29.28,131.62,131.6,0.05267038]
["bitfinex-derivatives","SOLF0:USTF0",1743148810896,29.33064488,131.62,131.6,0.05683155]
["bitfinex-derivatives","SOLF0:USTF0",1743148811098,29.33064488,131.62,131.54,250.78]
["bitfinex-derivatives","SOLF0:USTF0",1743148811294,29.28,131.62,131.54,250.78]
["bitfinex-derivatives","SOLF0:USTF0",1743148811487,29.28,131.62,131.54,258.3847]
["bitfinex-derivatives","SOLF0:USTF0",1743148811686,29.28,131.62,131.54,250.78]
["bitfinex-derivatives","SOLF0:USTF0",1743148811889,382.12552253,131.65,131.54,280.06]
["bitfinex-derivatives","SOLF0:USTF0",1743148812099,29.28,131.64,131.57,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1743148812398,0.05278649,131.61,131.58,0.04939246]
["bitfinex-derivatives","SOLF0:USTF0",1743148812594,29.28,131.6,131.58,0.04939246]
["bitfinex-derivatives","SOLF0:USTF0",1743148815401,0.05278649,131.61,131.58,0.04939246]
["bitfinex-derivatives","SOLF0:USTF0",1743148816196,0.05278649,131.61,131.58,7.65209246]
["bitfinex-derivatives","SOLF0:USTF0",1743148816400,0.05278649,131.61,131.58,0.04939246]
["bitfinex-derivatives","SOLF0:USTF0",1743148817600,29.28,131.65,131.58,29.32939246]
["bitfinex-derivatives","SOLF0:USTF0",1743148817801,29.28,131.65,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1743148818006,341.0521,131.75,131.58,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743148818303,373.24658885,131.74,131.62,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1743148818507,7.5951,131.72,131.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743148818704,0.05433922,131.69,131.67,0.05513381]
["bitfinex-derivatives","SOLF0:USTF0",1743148820000,1.51825704,131.73,131.67,0.05513381]
["bitfinex-derivatives","SOLF0:USTF0",1743148820204,1.51825704,131.73,131.68,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743148820410,29.28,131.83,131.69,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1743148820707,29.28,131.84,131.7,250.78]
["bitfinex-derivatives","SOLF0:USTF0",1743148820910,29.28,131.84,131.71,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743148821109,370.3321,131.84,131.71,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743148821300,0.05338133,131.79,131.76,0.05107645]
["bitfinex-derivatives","SOLF0:USTF0",1743148821609,29.28,131.78,131.71,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743148821796,29.28,131.78,131.76,0.0548789]
["bitfinex-derivatives","SOLF0:USTF0",1743148821997,0.05409757,131.76,131.7,250.78]
["bitfinex-derivatives","SOLF0:USTF0",1743148822204,29.28,131.75,131.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743148822405,29.28,131.75,131.64,279.98]
["bitfinex-derivatives","SOLF0:USTF0",1743148823107,0.05717682,131.71,131.68,0.05269522]
["bitfinex-derivatives","SOLF0:USTF0",1743148824603,0.05717682,131.71,131.68,7.64949522]
["bitfinex-derivatives","SOLF0:USTF0",1743148824808,0.05717682,131.71,131.68,0.05269522]
["bitfinex-derivatives","SOLF0:USTF0",1743148825111,29.31717682,131.71,131.68,0.05269522]
["bitfinex-derivatives","SOLF0:USTF0",1743148826011,7.5964,131.69,131.68,0.05269522]
["bitfinex-derivatives","SOLF0:USTF0",1743148826215,29.31717682,131.71,131.68,0.05269522]
["bitfinex-derivatives","SOLF0:USTF0",1743148827613,29.31717682,131.71,131.64,250.7]
["bitfinex-derivatives","SOLF0:USTF0",1743148827808,7.5974,131.68,131.64,250.7]
["bitfinex-derivatives","SOLF0:USTF0",1743148828014,29.32,131.68,131.64,250.7]
["bitfinex-derivatives","SOLF0:USTF0",1743148828211,29.32,131.68,131.58,250.66]
["bitfinex-derivatives","SOLF0:USTF0",1743148828413,29.32,131.68,131.58,283.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743148828913,0.05083909,131.64,131.62,0.05413068]
["bitfinex-derivatives","SOLF0:USTF0",1743148829415,341.0521,131.73,131.62,0.05413068]
["bitfinex-derivatives","SOLF0:USTF0",1743148829416,29.36,131.71,131.62,0.05413068]
["bitfinex-derivatives","SOLF0:USTF0",1743148829609,29.36,131.71,131.62,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1743148830518,0.0499784,131.68,131.65,0.05573212]
["bitfinex-derivatives","SOLF0:USTF0",1743148831010,7.5982,131.66,131.65,0.05573212]
["bitfinex-derivatives","SOLF0:USTF0",1743148832204,29.4299784,131.68,131.65,0.05573212]
["bitfinex-derivatives","SOLF0:USTF0",1743148832912,37.0270784,131.68,131.65,0.05573212]
["bitfinex-derivatives","SOLF0:USTF0",1743148833106,29.4299784,131.68,131.65,0.05573212]
["bitfinex-derivatives","SOLF0:USTF0",1743148833613,0.0499784,131.68,131.65,0.05573212]
["bitfinex-derivatives","SOLF0:USTF0",1743148834217,29.44,131.67,131.65,0.05573212]
["bitfinex-derivatives","SOLF0:USTF0",1743148834719,7.5982,131.66,131.65,0.05573212]
["bitfinex-derivatives","SOLF0:USTF0",1743148835112,29.44,131.67,131.58,250.66]
["bitfinex-derivatives","SOLF0:USTF0",1743148835308,7.5998,131.64,131.58,250.66]
["bitfinex-derivatives","SOLF0:USTF0",1743148835516,29.42,131.64,131.58,250.66]
["bitfinex-derivatives","SOLF0:USTF0",1743148836117,0.05091763,131.62,131.6,0.05383656]
["bitfinex-derivatives","SOLF0:USTF0",1743148838521,29.44,131.67,131.6,0.05383656]
["bitfinex-derivatives","SOLF0:USTF0",1743148838707,29.44,131.67,131.59,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743148839412,29.44,131.67,131.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1743148839618,0.05732705,131.64,131.62,0.05858971]
["bitfinex-derivatives","SOLF0:USTF0",1743148844025,0.05732705,131.64,131.63,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1743148844224,0.05732705,131.64,131.62,0.05858971]
["bitfinex-derivatives","SOLF0:USTF0",1743148844422,0.05732705,131.64,131.62,7.65868971]
["bitfinex-derivatives","SOLF0:USTF0",1743148844628,0.05732705,131.64,131.62,0.05858971]
["bitfinex-derivatives","SOLF0:USTF0",1743148844823,29.34,131.63,131.45,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743148845023,7.6045,131.55,131.49,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1743148845227,29.96,131.55,131.46,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1743148845933,29.96,131.55,131.49,0.05577377]
["bitfinex-derivatives","SOLF0:USTF0",1743148845934,0.05538302,131.52,131.49,0.05577377]
["bitfinex-derivatives","SOLF0:USTF0",1743148846134,0.05538302,131.52,131.49,7.66347377]
["bitfinex-derivatives","SOLF0:USTF0",1743148846335,0.05538302,131.52,131.49,0.05577377]
["bitfinex-derivatives","SOLF0:USTF0",1743148847135,0.05538302,131.52,131.49,7.66347377]
["bitfinex-derivatives","SOLF0:USTF0",1743148847336,0.05538302,131.52,131.49,0.05577377]
["bitfinex-derivatives","SOLF0:USTF0",1743148847640,29.9,131.59,131.52,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1743148848132,29.9,131.59,131.49,250.76]
["bitfinex-derivatives","SOLF0:USTF0",1743148848325,7.6031,131.58,131.49,250.76]
["bitfinex-derivatives","SOLF0:USTF0",1743148848733,0.05464387,131.55,131.52,7.65885653]
["bitfinex-derivatives","SOLF0:USTF0",1743148848934,0.05464387,131.55,131.52,0.05295653]
["bitfinex-derivatives","SOLF0:USTF0",1743148849436,0.05464387,131.55,131.52,4.05145653]
["bitfinex-derivatives","SOLF0:USTF0",1743148850137,0.05464387,131.55,131.53,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1743148850335,0.05464387,131.55,131.52,4.05145653]
["bitfinex-derivatives","SOLF0:USTF0",1743148851539,0.05464387,131.55,131.52,11.65765653]
["bitfinex-derivatives","SOLF0:USTF0",1743148851836,0.05464387,131.55,131.52,4.05145653]
["bitfinex-derivatives","SOLF0:USTF0",1743148852026,0.05464387,131.55,131.53,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743148852339,0.05464387,131.55,131.52,4.05145653]
["bitfinex-derivatives","SOLF0:USTF0",1743148852740,0.05464387,131.55,131.53,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1743148853140,0.05464387,131.55,131.52,4.05145653]
["bitfinex-derivatives","SOLF0:USTF0",1743148853340,0.05464387,131.55,131.54,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1743148853540,0.05464387,131.55,131.52,4.05145653]
["bitfinex-derivatives","SOLF0:USTF0",1743148854141,0.05464387,131.55,131.53,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743148854543,0.05464387,131.55,131.52,4.05145653]
["bitfinex-derivatives","SOLF0:USTF0",1743148855243,0.05464387,131.55,131.54,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1743148855741,29.78,131.59,131.57,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1743148855940,29.78,131.59,131.52,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1743148856840,0.05466491,131.57,131.55,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1743148857143,29.66,131.61,131.52,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1743148857343,0.05027417,131.57,131.56,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1743148857644,7.602,131.6,131.55,0.050644]
["bitfinex-derivatives","SOLF0:USTF0",1743148857944,0.05243394,131.58,131.55,0.050644]
["bitfinex-derivatives","SOLF0:USTF0",1743148858544,0.05243394,131.58,131.56,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743148859043,0.05243394,131.58,131.55,0.050644]
["bitfinex-derivatives","SOLF0:USTF0",1743148859244,0.05243394,131.58,131.57,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1743148859543,0.05243394,131.58,131.55,0.050644]
["bitfinex-derivatives","SOLF0:USTF0",1743148859735,0.05243394,131.58,131.56,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1743148859940,0.05243394,131.58,131.55,0.050644]
["bitfinex-derivatives","SOLF0:USTF0",1743148861445,0.05243394,131.58,131.56,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743148861645,0.05243394,131.58,131.55,0.050644]
["bitfinex-derivatives","SOLF0:USTF0",1743148862040,29.57243394,131.58,131.55,0.050644]
["bitfinex-derivatives","SOLF0:USTF0",1743148862545,29.57243394,131.58,131.56,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1743148862745,29.57243394,131.58,131.55,0.050644]
["bitfinex-derivatives","SOLF0:USTF0",1743148863147,0.05243394,131.58,131.55,0.050644]
["bitfinex-derivatives","SOLF0:USTF0",1743148863848,0.05243394,131.58,131.57,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1743148864347,29.63243394,131.58,131.55,0.050644]
["bitfinex-derivatives","SOLF0:USTF0",1743148864846,29.63243394,131.58,131.57,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1743148865243,0.05243394,131.58,131.57,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1743148869351,3.9124,131.66,131.63,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743148869647,29.5,131.65,131.63,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743148869947,37.1188,131.65,131.62,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1743148870151,29.52,131.65,131.62,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1743148870354,29.52,131.65,131.59,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1743148870552,29.5581316,131.65,131.63,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1743148871147,37.1569316,131.65,131.62,7.65454776]
["bitfinex-derivatives","SOLF0:USTF0",1743148871354,29.5581316,131.65,131.62,0.05434776]
["bitfinex-derivatives","SOLF0:USTF0",1743148871751,29.5581316,131.65,131.63,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743148872349,29.5581316,131.65,131.64,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743148872847,29.5581316,131.65,131.62,0.05434776]
["bitfinex-derivatives","SOLF0:USTF0",1743148873051,37.1572316,131.65,131.62,0.05434776]
["bitfinex-derivatives","SOLF0:USTF0",1743148873756,37.1572316,131.65,131.62,7.65454776]
["bitfinex-derivatives","SOLF0:USTF0",1743148874154,29.5581316,131.65,131.62,0.05434776]
["bitfinex-derivatives","SOLF0:USTF0",1743148874754,7.5995,131.64,131.62,0.05434776]
["bitfinex-derivatives","SOLF0:USTF0",1743148874955,29.5581316,131.65,131.62,0.05434776]
["bitfinex-derivatives","SOLF0:USTF0",1743148875256,37.1571316,131.65,131.62,0.05434776]
["bitfinex-derivatives","SOLF0:USTF0",1743148875554,37.1571316,131.65,131.62,7.65454776]
["bitfinex-derivatives","SOLF0:USTF0",1743148876359,37.1571316,131.65,131.63,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1743148876761,37.1571316,131.65,131.62,0.05434776]
["bitfinex-derivatives","SOLF0:USTF0",1743148877059,7.5994,131.64,131.62,7.65454776]
["bitfinex-derivatives","SOLF0:USTF0",1743148877261,29.5581316,131.65,131.62,7.65454776]
["bitfinex-derivatives","SOLF0:USTF0",1743148877462,7.5999,131.63,131.62,0.05434776]
["bitfinex-derivatives","SOLF0:USTF0",1743148877761,3.9407,131.64,131.62,0.05434776]
["bitfinex-derivatives","SOLF0:USTF0",1743148878359,11.5403,131.64,131.62,0.05434776]
["bitfinex-derivatives","SOLF0:USTF0",1743148879062,7.5999,131.63,131.62,0.05434776]
["bitfinex-derivatives","SOLF0:USTF0",1743148879358,3.9407,131.64,131.62,0.05434776]
["bitfinex-derivatives","SOLF0:USTF0",1743148879857,11.5403,131.64,131.62,0.05434776]
["bitfinex-derivatives","SOLF0:USTF0",1743148880263,3.9407,131.64,131.62,0.05434776]
["bitfinex-derivatives","SOLF0:USTF0",1743148880757,3.9407,131.64,131.63,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1743148880959,3.9407,131.64,131.62,0.05434776]
["bitfinex-derivatives","SOLF0:USTF0",1743148881156,8.0767,131.64,131.59,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743148881662,7.6016,131.6,131.59,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743148881856,37.1416,131.6,131.59,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743148882157,29.54,131.6,131.51,37.7231]
["bitfinex-derivatives","SOLF0:USTF0",1743148882461,7.6023,131.59,131.56,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1743148882657,0.04994236,131.58,131.55,0.05085267]
["bitfinex-derivatives","SOLF0:USTF0",1743148882963,0.04994236,131.58,131.57,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1743148883261,0.04994236,131.58,131.55,0.05085267]
["bitfinex-derivatives","SOLF0:USTF0",1743148883558,0.04994236,131.58,131.56,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1743148883754,0.04994236,131.58,131.55,0.05085267]
["bitfinex-derivatives","SOLF0:USTF0",1743148883950,0.04994236,131.58,131.56,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743148884150,0.04994236,131.58,131.55,0.05085267]
["bitfinex-derivatives","SOLF0:USTF0",1743148884559,0.04994236,131.58,131.57,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1743148885460,8.0767,131.64,131.55,0.05085267]
["bitfinex-derivatives","SOLF0:USTF0",1743148885660,3.9407,131.64,131.54,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743148885862,29.66,131.65,131.56,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1743148886060,29.66,131.65,131.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1743148886553,29.66,131.65,131.57,38.1791]
["bitfinex-derivatives","SOLF0:USTF0",1743148886759,29.66,131.65,131.62,0.04878917]
["bitfinex-derivatives","SOLF0:USTF0",1743148886960,29.7,131.66,131.62,0.04878917]
["bitfinex-derivatives","SOLF0:USTF0",1743148887157,0.05328784,131.65,131.63,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743148887559,0.05328784,131.65,131.62,0.04878917]
["bitfinex-derivatives","SOLF0:USTF0",1743148888457,7.65238784,131.65,131.62,0.04878917]
["bitfinex-derivatives","SOLF0:USTF0",1743148889764,7.65238784,131.65,131.62,7.64918917]
["bitfinex-derivatives","SOLF0:USTF0",1743148889966,7.65238784,131.65,131.62,0.04878917]
["bitfinex-derivatives","SOLF0:USTF0",1743148890265,7.65238784,131.65,131.62,7.64918917]
["bitfinex-derivatives","SOLF0:USTF0",1743148890564,0.05328784,131.65,131.62,0.04878917]
["bitfinex-derivatives","SOLF0:USTF0",1743148891364,0.05328784,131.65,131.63,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1743148892965,0.05328784,131.65,131.64,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743148894767,0.05328784,131.65,131.63,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1743148894968,7.65238784,131.65,131.62,0.04878917]
["bitfinex-derivatives","SOLF0:USTF0",1743148895466,7.65238784,131.65,131.62,7.64898917]
["bitfinex-derivatives","SOLF0:USTF0",1743148897267,0.05328784,131.65,131.63,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743148898268,0.05328784,131.65,131.62,7.64878917]
["bitfinex-derivatives","SOLF0:USTF0",1743148898568,7.65208784,131.65,131.62,7.64878917]
["bitfinex-derivatives","SOLF0:USTF0",1743148899067,0.05328784,131.65,131.64,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743148899367,0.05328784,131.65,131.62,0.04878917]
["bitfinex-derivatives","SOLF0:USTF0",1743148899668,0.05328784,131.65,131.62,7.64878917]
["bitfinex-derivatives","SOLF0:USTF0",1743148899862,29.52,131.64,131.62,0.04878917]
["bitfinex-derivatives","SOLF0:USTF0",1743148900370,7.5999,131.63,131.62,0.04878917]
["bitfinex-derivatives","SOLF0:USTF0",1743148900668,29.52,131.64,131.62,0.04878917]
["bitfinex-derivatives","SOLF0:USTF0",1743148900967,29.52,131.64,131.62,7.64898917]
["bitfinex-derivatives","SOLF0:USTF0",1743148901777,29.52,131.64,131.62,0.04878917]
["bitfinex-derivatives","SOLF0:USTF0",1743148902469,29.52,131.64,131.62,7.64918917]
["bitfinex-derivatives","SOLF0:USTF0",1743148902670,29.52,131.64,131.62,0.04878917]
["bitfinex-derivatives","SOLF0:USTF0",1743148903571,29.52,131.64,131.63,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1743148904365,0.05328784,131.65,131.64,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743148904772,29.56,131.7,131.62,29.60878917]
["bitfinex-derivatives","SOLF0:USTF0",1743148904973,29.56,131.7,131.68,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1743148905174,29.56,131.7,131.63,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743148905868,0.0504258,131.68,131.65,0.05134916]
["bitfinex-derivatives","SOLF0:USTF0",1743148906065,0.0504258,131.68,131.67,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743148908472,29.5504258,131.68,131.65,0.05134916]
["bitfinex-derivatives","SOLF0:USTF0",1743148908870,4.198,131.67,131.65,0.05134916]
["bitfinex-derivatives","SOLF0:USTF0",1743148910372,33.698,131.67,131.65,0.05134916]
["bitfinex-derivatives","SOLF0:USTF0",1743148910670,33.698,131.67,131.65,7.64974916]
["bitfinex-derivatives","SOLF0:USTF0",1743148911176,33.698,131.67,131.65,0.05134916]
["bitfinex-derivatives","SOLF0:USTF0",1743148911375,41.2956,131.67,131.65,0.05134916]
["bitfinex-derivatives","SOLF0:USTF0",1743148911674,33.698,131.67,131.65,0.05134916]
["bitfinex-derivatives","SOLF0:USTF0",1743148911870,41.2961,131.67,131.65,0.05134916]
["bitfinex-derivatives","SOLF0:USTF0",1743148912076,33.698,131.67,131.65,0.05134916]
["bitfinex-derivatives","SOLF0:USTF0",1743148912678,33.698,131.67,131.64,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1743148912972,33.698,131.67,131.64,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1743148913171,7.5993,131.64,131.63,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1743148913372,37.0193,131.64,131.63,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1743148913577,37.02,131.64,131.56,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1743148913776,7.6015,131.61,131.56,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1743148913976,29.44,131.6,131.59,0.05780855]
["bitfinex-derivatives","SOLF0:USTF0",1743148915777,37.0416,131.6,131.59,0.05780855]
["bitfinex-derivatives","SOLF0:USTF0",1743148916974,37.04,131.6,131.51,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1743148917277,341.0521,131.59,131.48,254.8641]
["bitfinex-derivatives","SOLF0:USTF0",1743148917878,7.6044,131.56,131.52,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1743148918076,29.81318003,131.55,131.52,0.05270246]
["bitfinex-derivatives","SOLF0:USTF0",1743148918377,37.41808003,131.55,131.52,0.05270246]
["bitfinex-derivatives","SOLF0:USTF0",1743148918774,29.81318003,131.55,131.52,0.05270246]
["bitfinex-derivatives","SOLF0:USTF0",1743148918976,29.81318003,131.55,131.52,7.65860246]
["bitfinex-derivatives","SOLF0:USTF0",1743148919175,29.81318003,131.55,131.52,0.05270246]
["bitfinex-derivatives","SOLF0:USTF0",1743148919580,29.81318003,131.55,131.53,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1743148919774,29.81318003,131.55,131.52,0.05270246]
["bitfinex-derivatives","SOLF0:USTF0",1743148920478,0.05318003,131.55,131.52,0.05270246]
["bitfinex-derivatives","SOLF0:USTF0",1743148920878,0.05318003,131.55,131.54,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1743148921382,29.68,131.58,131.53,8.2299]
["bitfinex-derivatives","SOLF0:USTF0",1743148921575,29.66,131.6,131.53,8.2299]
["bitfinex-derivatives","SOLF0:USTF0",1743148922072,29.66,131.6,131.57,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1743148922277,29.66,131.6,131.53,8.2299]
["bitfinex-derivatives","SOLF0:USTF0",1743148922474,0.04953014,131.6,131.57,0.05759987]
["bitfinex-derivatives","SOLF0:USTF0",1743148922675,0.04953014,131.6,131.59,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1743148922875,4.1246,131.67,131.57,0.05759987]
["bitfinex-derivatives","SOLF0:USTF0",1743148923071,29.76,131.66,131.64,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1743148923282,29.76,131.66,131.59,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743148923485,29.76,131.66,131.6,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1743148923684,29.76,131.66,131.63,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1743148924077,29.76,131.66,131.63,0.05531667]
["bitfinex-derivatives","SOLF0:USTF0",1743148924078,29.81480232,131.66,131.63,0.05531667]
["bitfinex-derivatives","SOLF0:USTF0",1743148925179,7.5991,131.65,131.63,0.05531667]
["bitfinex-derivatives","SOLF0:USTF0",1743148925681,29.81480232,131.66,131.63,0.05531667]
["bitfinex-derivatives","SOLF0:USTF0",1743148926481,37.41300232,131.66,131.63,0.05531667]
["bitfinex-derivatives","SOLF0:USTF0",1743148926679,29.81480232,131.66,131.63,0.05531667]
["bitfinex-derivatives","SOLF0:USTF0",1743148927589,0.05480232,131.66,131.63,7.65501667]
["bitfinex-derivatives","SOLF0:USTF0",1743148927987,0.05480232,131.66,131.63,0.05531667]
["bitfinex-derivatives","SOLF0:USTF0",1743148928190,7.5961,131.7,131.65,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743148928588,29.92,131.71,131.62,51.87]
["bitfinex-derivatives","SOLF0:USTF0",1743148928792,7.5961,131.7,131.62,51.87]
["bitfinex-derivatives","SOLF0:USTF0",1743148928990,29.92,131.71,131.62,51.87]
["bitfinex-derivatives","SOLF0:USTF0",1743148929192,7.5972,131.68,131.64,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1743148929392,7.64877359,131.68,131.65,0.05350511]
["bitfinex-derivatives","SOLF0:USTF0",1743148930093,7.5976,131.67,131.65,0.05350511]
["bitfinex-derivatives","SOLF0:USTF0",1743148930287,29.95157359,131.68,131.65,0.05350511]
["bitfinex-derivatives","SOLF0:USTF0",1743148930591,7.5982,131.66,131.65,0.05350511]
["bitfinex-derivatives","SOLF0:USTF0",1743148932295,341.0521,131.65,131.5,250.76]
["bitfinex-derivatives","SOLF0:USTF0",1743148932487,29.96,131.64,131.51,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743148932687,7.6013,131.61,131.51,38.2175]
["bitfinex-derivatives","SOLF0:USTF0",1743148932989,29.96,131.6,131.51,38.2175]
["bitfinex-derivatives","SOLF0:USTF0",1743148933191,37.5621,131.6,131.57,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1743148933692,7.65166744,131.6,131.57,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1743148933894,37.63166744,131.6,131.57,7.65755682]
["bitfinex-derivatives","SOLF0:USTF0",1743148934190,30.02956744,131.6,131.57,7.65755682]
["bitfinex-derivatives","SOLF0:USTF0",1743148934392,30.02956744,131.6,131.58,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1743148934890,30.02956744,131.6,131.57,0.05465682]
["bitfinex-derivatives","SOLF0:USTF0",1743148935293,0.04956744,131.6,131.57,0.05465682]
["bitfinex-derivatives","SOLF0:USTF0",1743148936091,0.04956744,131.6,131.58,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1743148936697,0.04956744,131.6,131.59,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1743148937694,369.8753,131.71,131.61,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1743148937893,371.0121,131.7,131.58,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1743148938192,7.5985,131.66,131.62,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743148938496,29.96,131.65,131.58,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1743148938792,7.5995,131.64,131.61,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743148938993,0.04950854,131.63,131.61,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743148939797,0.04950854,131.63,131.62,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743148940797,0.04950854,131.63,131.6,0.05585353]
["bitfinex-derivatives","SOLF0:USTF0",1743148941005,30.62,131.62,131.6,0.05585353]
["bitfinex-derivatives","SOLF0:USTF0",1743148941497,7.601,131.61,131.6,0.05585353]
["bitfinex-derivatives","SOLF0:USTF0",1743148943306,7.601,131.61,131.53,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743148943307,30.62,131.62,131.54,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1743148943605,30.62,131.62,131.53,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743148944303,30.62,131.62,131.54,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1743148944503,0.05768237,131.59,131.56,0.05308697]
["bitfinex-derivatives","SOLF0:USTF0",1743148945506,0.05768237,131.59,131.57,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1743148946608,0.05768237,131.59,131.58,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743148947109,0.05768237,131.59,131.56,0.05308697]
["bitfinex-derivatives","SOLF0:USTF0",1743148947408,0.05768237,131.59,131.57,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1743148948507,0.05768237,131.59,131.57,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1743148948809,0.05768237,131.59,131.56,0.05308697]
["bitfinex-derivatives","SOLF0:USTF0",1743148949704,0.05768237,131.59,131.57,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1743148950709,0.05768237,131.59,131.58,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743148953013,0.05768237,131.59,131.57,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743148953212,0.05768237,131.59,131.56,0.05308697]
["bitfinex-derivatives","SOLF0:USTF0",1743148953615,0.05768237,131.59,131.57,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1743148954914,0.05768237,131.59,131.56,7.65668697]
["bitfinex-derivatives","SOLF0:USTF0",1743148955617,7.65988237,131.59,131.56,7.65668697]
["bitfinex-derivatives","SOLF0:USTF0",1743148956016,0.05768237,131.59,131.56,7.65668697]
["bitfinex-derivatives","SOLF0:USTF0",1743148956417,0.05768237,131.59,131.57,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1743148957418,0.05768237,131.59,131.56,0.05308697]
["bitfinex-derivatives","SOLF0:USTF0",1743148957419,0.05768237,131.59,131.58,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743148957717,30.26,131.62,131.56,0.05308697]
["bitfinex-derivatives","SOLF0:USTF0",1743148957912,7.6002,131.63,131.59,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1743148958111,7.6002,131.63,131.54,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743148958318,6.0548,131.71,131.54,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743148958519,37.8579,131.67,131.63,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743148958816,37.8579,131.67,131.53,19.4338]
["bitfinex-derivatives","SOLF0:USTF0",1743148958817,30.26,131.68,131.59,30.31053751]
["bitfinex-derivatives","SOLF0:USTF0",1743148959017,30.26,131.68,131.6,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1743148959209,6.0548,131.71,131.6,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1743148959411,30.24,131.7,131.6,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1743148960013,30.24,131.71,131.64,0.05171308]
["bitfinex-derivatives","SOLF0:USTF0",1743148960210,30.24,131.71,131.63,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743148960414,7.5954,131.71,131.68,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1743148960611,30.24,131.72,131.63,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743148961122,37.8348,131.72,131.67,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743148961318,0.05491807,131.69,131.66,0.0512334]
["bitfinex-derivatives","SOLF0:USTF0",1743148961525,30.22,131.74,131.66,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743148961824,7.5939,131.74,131.68,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1743148962026,37.7939,131.74,131.68,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1743148962525,0.04884953,131.72,131.7,0.05009012]
["bitfinex-derivatives","SOLF0:USTF0",1743148966531,7.64354953,131.72,131.7,0.05009012]
["bitfinex-derivatives","SOLF0:USTF0",1743148966727,0.04884953,131.72,131.7,0.05009012]
["bitfinex-derivatives","SOLF0:USTF0",1743148969228,0.04884953,131.72,131.7,7.64589012]
["bitfinex-derivatives","SOLF0:USTF0",1743148969429,0.04884953,131.72,131.7,0.05009012]
["bitfinex-derivatives","SOLF0:USTF0",1743148969732,0.04884953,131.72,131.7,7.64589012]
["bitfinex-derivatives","SOLF0:USTF0",1743148971228,0.04884953,131.72,131.71,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1743148972331,7.5921,131.77,131.73,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1743148972532,29.96,131.78,131.73,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1743148972932,7.5927,131.76,131.73,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1743148973133,29.96,131.78,131.72,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1743148973322,29.96,131.78,131.74,0.05439296]
["bitfinex-derivatives","SOLF0:USTF0",1743148973524,7.5928,131.76,131.74,0.05439296]
["bitfinex-derivatives","SOLF0:USTF0",1743148973835,29.96,131.78,131.74,0.05439296]
["bitfinex-derivatives","SOLF0:USTF0",1743148974027,7.5923,131.77,131.74,0.05439296]
["bitfinex-derivatives","SOLF0:USTF0",1743148974228,29.96,131.78,131.74,0.05439296]
["bitfinex-derivatives","SOLF0:USTF0",1743148974634,7.5925,131.76,131.74,0.05439296]
["bitfinex-derivatives","SOLF0:USTF0",1743148977142,0.66205,131.8,131.74,0.05439296]
["bitfinex-derivatives","SOLF0:USTF0",1743148977434,29.96,131.79,131.74,0.05439296]
["bitfinex-derivatives","SOLF0:USTF0",1743148977843,29.96,131.79,131.74,7.64749296]
["bitfinex-derivatives","SOLF0:USTF0",1743148978135,29.96,131.79,131.74,0.05439296]
["bitfinex-derivatives","SOLF0:USTF0",1743148978435,7.5927,131.76,131.74,0.05439296]
["bitfinex-derivatives","SOLF0:USTF0",1743148979137,7.5915,131.78,131.74,0.05439296]
["bitfinex-derivatives","SOLF0:USTF0",1743148979430,37.5515,131.78,131.74,0.05439296]
["bitfinex-derivatives","SOLF0:USTF0",1743148979837,37.5515,131.78,131.75,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1743148980134,7.5915,131.78,131.75,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1743148980734,0.66205,131.8,131.74,0.05439296]
["bitfinex-derivatives","SOLF0:USTF0",1743148981133,30.56205,131.8,131.74,0.05439296]
["bitfinex-derivatives","SOLF0:USTF0",1743148981340,0.66205,131.8,131.74,8.24149296]
["bitfinex-derivatives","SOLF0:USTF0",1743148982336,0.66205,131.8,131.74,4.11789296]
["bitfinex-derivatives","SOLF0:USTF0",1743148982539,8.25245,131.8,131.74,4.11789296]
["bitfinex-derivatives","SOLF0:USTF0",1743148982935,0.66205,131.8,131.74,4.11789296]
["bitfinex-derivatives","SOLF0:USTF0",1743148983140,0.66205,131.8,131.74,8.41309296]
["bitfinex-derivatives","SOLF0:USTF0",1743148983738,0.66205,131.8,131.75,250.56]
["bitfinex-derivatives","SOLF0:USTF0",1743148983939,0.66205,131.8,131.76,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743148984241,0.66205,131.8,131.79,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1743148984541,0.66205,131.8,131.77,0.05129725]
["bitfinex-derivatives","SOLF0:USTF0",1743148985234,7.5907,131.79,131.77,0.05129725]
["bitfinex-derivatives","SOLF0:USTF0",1743148985431,0.66205,131.8,131.77,0.05129725]
["bitfinex-derivatives","SOLF0:USTF0",1743148985837,8.25245,131.8,131.77,7.64279725]
["bitfinex-derivatives","SOLF0:USTF0",1743148986038,0.66205,131.8,131.77,7.64279725]
["bitfinex-derivatives","SOLF0:USTF0",1743148986440,8.25235,131.8,131.77,7.64279725]
["bitfinex-derivatives","SOLF0:USTF0",1743148986835,8.25235,131.8,131.78,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1743148987343,8.25235,131.8,131.77,7.64279725]
["bitfinex-derivatives","SOLF0:USTF0",1743148988242,0.66205,131.8,131.77,7.64279725]
["bitfinex-derivatives","SOLF0:USTF0",1743148988539,0.66205,131.8,131.78,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1743148988836,0.66205,131.8,131.79,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1743148989037,0.66205,131.8,131.77,0.05129725]
["bitfinex-derivatives","SOLF0:USTF0",1743148989642,8.25255,131.8,131.77,7.64279725]
["bitfinex-derivatives","SOLF0:USTF0",1743148990140,0.66205,131.8,131.77,0.05129725]
["bitfinex-derivatives","SOLF0:USTF0",1743148990641,0.66205,131.8,131.79,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1743148991341,0.66205,131.8,131.77,0.05129725]
["bitfinex-derivatives","SOLF0:USTF0",1743148993140,0.66205,131.8,131.78,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1743148994647,7.5889,131.82,131.78,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1743148994943,29.84,131.83,131.78,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1743148995144,37.4286,131.83,131.78,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1743148995644,29.84,131.83,131.79,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1743148995944,29.84,131.83,131.75,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1743148996145,29.84,131.83,131.8,0.05750436]
["bitfinex-derivatives","SOLF0:USTF0",1743148996946,7.589,131.82,131.8,0.05750436]
["bitfinex-derivatives","SOLF0:USTF0",1743148997144,29.92,131.82,131.8,0.05750436]
["bitfinex-derivatives","SOLF0:USTF0",1743148998942,29.92,131.82,131.81,9.74765069]
["bitfinex-derivatives","SOLF0:USTF0",1743148999350,37.5089,131.82,131.81,9.74765069]
["bitfinex-derivatives","SOLF0:USTF0",1743148999851,29.92,131.82,131.8,9.80515505]
["bitfinex-derivatives","SOLF0:USTF0",1743149000844,39.66765069,131.82,131.77,9.74765069]
["bitfinex-derivatives","SOLF0:USTF0",1743149001144,39.66765069,131.82,131.76,9.74765069]
["bitfinex-derivatives","SOLF0:USTF0",1743149001145,7.5912,131.78,131.76,9.74765069]
["bitfinex-derivatives","SOLF0:USTF0",1743149001350,30.02,131.78,131.76,9.74765069]
["bitfinex-derivatives","SOLF0:USTF0",1743149001550,30.02,131.78,131.77,9.74765069]
["bitfinex-derivatives","SOLF0:USTF0",1743149002343,30.02,131.78,131.76,0.05450181]
["bitfinex-derivatives","SOLF0:USTF0",1743149002344,30.02,131.78,131.76,9.8021525]
["bitfinex-derivatives","SOLF0:USTF0",1743149002950,37.6116,131.78,131.76,0.05450181]
["bitfinex-derivatives","SOLF0:USTF0",1743149003349,30.02,131.78,131.76,0.05450181]
["bitfinex-derivatives","SOLF0:USTF0",1743149003548,7.5918,131.77,131.76,0.05450181]
["bitfinex-derivatives","SOLF0:USTF0",1743149003745,30.02,131.78,131.76,0.05450181]
["bitfinex-derivatives","SOLF0:USTF0",1743149004351,30.02,131.78,131.76,15.29744525]
["bitfinex-derivatives","SOLF0:USTF0",1743149005044,37.6115,131.78,131.76,15.29744525]
["bitfinex-derivatives","SOLF0:USTF0",1743149005248,30.02,131.78,131.76,0.05450181]
["bitfinex-derivatives","SOLF0:USTF0",1743149005549,7.5918,131.77,131.76,0.05450181]
["bitfinex-derivatives","SOLF0:USTF0",1743149008052,392.0521,131.76,131.6,15.24294344]
["bitfinex-derivatives","SOLF0:USTF0",1743149008351,392.0521,131.76,131.58,250.46]
["bitfinex-derivatives","SOLF0:USTF0",1743149008352,15.24294344,131.72,131.63,22.84254344]
["bitfinex-derivatives","SOLF0:USTF0",1743149008553,7.598,131.67,131.63,15.24294344]
["bitfinex-derivatives","SOLF0:USTF0",1743149008751,15.24294344,131.72,131.63,15.24294344]
["bitfinex-derivatives","SOLF0:USTF0",1743149008752,29.9,131.68,131.63,15.24294344]
["bitfinex-derivatives","SOLF0:USTF0",1743149009051,7.5985,131.66,131.63,15.24294344]
["bitfinex-derivatives","SOLF0:USTF0",1743149009250,7.5985,131.66,131.64,0.05485701]
["bitfinex-derivatives","SOLF0:USTF0",1743149009449,30.0,131.65,131.64,0.05485701]
["bitfinex-derivatives","SOLF0:USTF0",1743149009751,37.5987,131.65,131.64,0.05485701]
["bitfinex-derivatives","SOLF0:USTF0",1743149010152,30.0,131.65,131.64,0.05485701]
["bitfinex-derivatives","SOLF0:USTF0",1743149010955,0.05584222,131.67,131.64,0.05485701]
["bitfinex-derivatives","SOLF0:USTF0",1743149011551,7.65364222,131.67,131.64,0.05485701]
["bitfinex-derivatives","SOLF0:USTF0",1743149011748,0.05584222,131.67,131.65,15.24294344]
["bitfinex-derivatives","SOLF0:USTF0",1743149015057,0.05584222,131.67,131.64,0.05485701]
["bitfinex-derivatives","SOLF0:USTF0",1743149015360,7.5983,131.66,131.64,0.05485701]
["bitfinex-derivatives","SOLF0:USTF0",1743149015749,0.05584222,131.67,131.64,0.05485701]
["bitfinex-derivatives","SOLF0:USTF0",1743149016656,7.5985,131.66,131.64,0.05485701]
["bitfinex-derivatives","SOLF0:USTF0",1743149016954,0.05584222,131.67,131.64,0.05485701]
["bitfinex-derivatives","SOLF0:USTF0",1743149016955,29.82,131.65,131.64,0.05485701]
["bitfinex-derivatives","SOLF0:USTF0",1743149017149,37.4187,131.65,131.64,0.05485701]
["bitfinex-derivatives","SOLF0:USTF0",1743149017552,29.82,131.65,131.64,0.05485701]
["bitfinex-derivatives","SOLF0:USTF0",1743149018061,0.05584222,131.67,131.64,29.91485701]
["bitfinex-derivatives","SOLF0:USTF0",1743149018358,7.5945,131.73,131.66,15.24294344]
["bitfinex-derivatives","SOLF0:USTF0",1743149018557,37.4745,131.73,131.69,15.24294344]
["bitfinex-derivatives","SOLF0:USTF0",1743149018954,29.88,131.73,131.69,15.24294344]
["bitfinex-derivatives","SOLF0:USTF0",1743149019158,29.88,131.73,131.71,15.24294344]
["bitfinex-derivatives","SOLF0:USTF0",1743149019349,29.93069623,131.73,131.71,15.29296178]
["bitfinex-derivatives","SOLF0:USTF0",1743149019554,29.93069623,131.73,131.71,0.05001834]
["bitfinex-derivatives","SOLF0:USTF0",1743149020460,341.0521,131.86,131.72,60.72588688]
["bitfinex-derivatives","SOLF0:USTF0",1743149020660,7.5886,131.83,131.78,15.24294344]
["bitfinex-derivatives","SOLF0:USTF0",1743149021253,41.7705,131.85,131.78,15.24294344]
["bitfinex-derivatives","SOLF0:USTF0",1743149021459,371.2921,131.86,131.8,15.24294344]
["bitfinex-derivatives","SOLF0:USTF0",1743149021657,371.2921,131.86,131.8,15.29636165]
["bitfinex-derivatives","SOLF0:USTF0",1743149022060,7.5878,131.84,131.8,15.29636165]
["bitfinex-derivatives","SOLF0:USTF0",1743149022856,37.8478,131.84,131.8,0.05341821]
["bitfinex-derivatives","SOLF0:USTF0",1743149023262,37.8478,131.84,131.78,23.56668175]
["bitfinex-derivatives","SOLF0:USTF0",1743149023565,37.8478,131.84,131.78,31.15778175]
["bitfinex-derivatives","SOLF0:USTF0",1743149024861,0.05174444,131.82,131.8,0.05793605]
["bitfinex-derivatives","SOLF0:USTF0",1743149025063,30.22,131.9,131.8,24.42744959]
["bitfinex-derivatives","SOLF0:USTF0",1743149025264,30.22,131.9,131.82,24.36951354]
["bitfinex-derivatives","SOLF0:USTF0",1743149025565,30.22,131.9,131.8,24.36951354]
["bitfinex-derivatives","SOLF0:USTF0",1743149026160,30.22,131.9,131.84,0.05251152]
["bitfinex-derivatives","SOLF0:USTF0",1743149026466,7.5877,131.85,131.84,0.05251152]
["bitfinex-derivatives","SOLF0:USTF0",1743149027263,37.8067,131.86,131.84,0.05251152]
["bitfinex-derivatives","SOLF0:USTF0",1743149027464,30.22,131.86,131.84,0.05251152]
["bitfinex-derivatives","SOLF0:USTF0",1743149028263,7.5872,131.85,131.84,0.05251152]
["bitfinex-derivatives","SOLF0:USTF0",1743149028963,7.5868,131.86,131.84,0.05251152]
["bitfinex-derivatives","SOLF0:USTF0",1743149029157,37.7668,131.86,131.84,0.05251152]
["bitfinex-derivatives","SOLF0:USTF0",1743149030263,7.5872,131.85,131.84,0.05251152]
["bitfinex-derivatives","SOLF0:USTF0",1743149030764,30.14,131.92,131.84,24.42202506]
["bitfinex-derivatives","SOLF0:USTF0",1743149030961,30.14,131.92,131.84,24.36951354]
["bitfinex-derivatives","SOLF0:USTF0",1743149031165,30.14,131.92,131.87,0.05023145]
["bitfinex-derivatives","SOLF0:USTF0",1743149031366,7.5855,131.88,131.87,0.05023145]
["bitfinex-derivatives","SOLF0:USTF0",1743149031565,37.7255,131.88,131.87,0.05023145]
["bitfinex-derivatives","SOLF0:USTF0",1743149038473,37.72,131.88,131.77,24.36951354]
["bitfinex-derivatives","SOLF0:USTF0",1743149038668,4.2872,131.87,131.79,24.36951354]
["bitfinex-derivatives","SOLF0:USTF0",1743149038869,4.2872,131.87,131.8,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1743149039068,4.2872,131.87,131.79,24.36951354]
["bitfinex-derivatives","SOLF0:USTF0",1743149039571,0.05336824,131.84,131.82,0.04994066]
["bitfinex-derivatives","SOLF0:USTF0",1743149039875,29.9,131.83,131.82,0.04994066]
["bitfinex-derivatives","SOLF0:USTF0",1743149040074,37.4884,131.83,131.82,0.04994066]
["bitfinex-derivatives","SOLF0:USTF0",1743149042076,29.9,131.83,131.82,0.04994066]
["bitfinex-derivatives","SOLF0:USTF0",1743149042573,0.05336824,131.84,131.82,0.04994066]
["bitfinex-derivatives","SOLF0:USTF0",1743149042775,29.86,131.86,131.82,8.39824066]
["bitfinex-derivatives","SOLF0:USTF0",1743149043077,29.86,131.86,131.85,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149043376,4.2007,131.91,131.85,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149043574,29.86,131.88,131.85,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149043877,7.5864,131.87,131.85,15.26975709]
["bitfinex-derivatives","SOLF0:USTF0",1743149044475,29.86,131.88,131.85,15.26975709]
["bitfinex-derivatives","SOLF0:USTF0",1743149045078,29.86,131.88,131.85,0.0509348]
["bitfinex-derivatives","SOLF0:USTF0",1743149045274,29.86,131.88,131.85,15.26975709]
["bitfinex-derivatives","SOLF0:USTF0",1743149045476,37.4458,131.88,131.85,22.85665709]
["bitfinex-derivatives","SOLF0:USTF0",1743149046377,7.5861,131.87,131.85,22.85665709]
["bitfinex-derivatives","SOLF0:USTF0",1743149046573,341.0521,131.92,131.85,22.85665709]
["bitfinex-derivatives","SOLF0:USTF0",1743149046877,7.5858,131.88,131.85,22.85665709]
["bitfinex-derivatives","SOLF0:USTF0",1743149047078,7.5858,131.88,131.85,22.80572229]
["bitfinex-derivatives","SOLF0:USTF0",1743149047267,7.5858,131.88,131.85,22.86202542]
["bitfinex-derivatives","SOLF0:USTF0",1743149047678,7.5861,131.87,131.85,15.27512542]
["bitfinex-derivatives","SOLF0:USTF0",1743149048385,7.5857,131.88,131.85,22.86232542]
["bitfinex-derivatives","SOLF0:USTF0",1743149048985,7.5862,131.87,131.85,15.27512542]
["bitfinex-derivatives","SOLF0:USTF0",1743149049485,7.5858,131.88,131.85,22.86202542]
["bitfinex-derivatives","SOLF0:USTF0",1743149051687,29.76,131.89,131.87,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149052184,4.0848,131.95,131.87,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149052387,7.5837,131.92,131.89,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149052688,7.5837,131.92,131.9,0.0510593]
["bitfinex-derivatives","SOLF0:USTF0",1743149052887,37.1637,131.92,131.9,0.0510593]
["bitfinex-derivatives","SOLF0:USTF0",1743149053289,29.58,131.92,131.9,0.0510593]
["bitfinex-derivatives","SOLF0:USTF0",1743149053588,7.5823,131.94,131.9,0.0510593]
["bitfinex-derivatives","SOLF0:USTF0",1743149053589,4.1558,131.96,131.91,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1743149053791,37.1419,131.95,131.91,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1743149053989,37.1419,131.95,131.9,0.0510593]
["bitfinex-derivatives","SOLF0:USTF0",1743149053990,29.56,131.95,131.9,0.0510593]
["bitfinex-derivatives","SOLF0:USTF0",1743149054789,7.5823,131.94,131.9,0.0510593]
["bitfinex-derivatives","SOLF0:USTF0",1743149055491,7.5827,131.93,131.9,0.0510593]
["bitfinex-derivatives","SOLF0:USTF0",1743149057494,29.56,131.95,131.9,0.0510593]
["bitfinex-derivatives","SOLF0:USTF0",1743149059688,44.77882229,131.95,131.9,0.0510593]
["bitfinex-derivatives","SOLF0:USTF0",1743149060496,7.5838,131.91,131.9,0.0510593]
["bitfinex-derivatives","SOLF0:USTF0",1743149060794,37.2438,131.91,131.9,0.0510593]
["bitfinex-derivatives","SOLF0:USTF0",1743149061690,341.0521,131.9,131.76,1.31945629]
["bitfinex-derivatives","SOLF0:USTF0",1743149061993,44.83882229,131.89,131.8,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149062195,7.5886,131.83,131.8,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149062594,29.62,131.84,131.8,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149062793,37.2083,131.84,131.8,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149062992,0.04901408,131.83,131.81,0.05498262]
["bitfinex-derivatives","SOLF0:USTF0",1743149063386,7.63751408,131.83,131.81,0.05498262]
["bitfinex-derivatives","SOLF0:USTF0",1743149064098,7.5889,131.82,131.81,0.05498262]
["bitfinex-derivatives","SOLF0:USTF0",1743149064796,0.04901408,131.83,131.76,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149064797,7.5912,131.78,131.76,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149065003,29.62,131.84,131.76,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149065296,29.56,131.93,131.82,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149065601,33.7585,131.93,131.85,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149065801,7.5852,131.89,131.85,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149066002,7.5852,131.89,131.88,0.05205554]
["bitfinex-derivatives","SOLF0:USTF0",1743149066201,0.05131455,131.9,131.88,0.05205554]
["bitfinex-derivatives","SOLF0:USTF0",1743149069003,29.6,131.89,131.88,0.05205554]
["bitfinex-derivatives","SOLF0:USTF0",1743149069402,37.1849,131.89,131.88,0.05205554]
["bitfinex-derivatives","SOLF0:USTF0",1743149069603,29.6,131.89,131.88,0.05205554]
["bitfinex-derivatives","SOLF0:USTF0",1743149069808,37.1849,131.89,131.88,0.05205554]
["bitfinex-derivatives","SOLF0:USTF0",1743149069998,29.6,131.89,131.88,0.05205554]
["bitfinex-derivatives","SOLF0:USTF0",1743149070805,0.05131455,131.9,131.88,0.05205554]
["bitfinex-derivatives","SOLF0:USTF0",1743149071602,7.63601455,131.9,131.88,0.05205554]
["bitfinex-derivatives","SOLF0:USTF0",1743149071801,0.05131455,131.9,131.88,0.05205554]
["bitfinex-derivatives","SOLF0:USTF0",1743149071998,29.52,131.89,131.88,0.05205554]
["bitfinex-derivatives","SOLF0:USTF0",1743149072203,37.1049,131.89,131.88,0.05205554]
["bitfinex-derivatives","SOLF0:USTF0",1743149072398,29.52,131.89,131.88,0.05205554]
["bitfinex-derivatives","SOLF0:USTF0",1743149072800,37.1049,131.89,131.88,0.05205554]
["bitfinex-derivatives","SOLF0:USTF0",1743149073000,29.52,131.89,131.82,8.1508]
["bitfinex-derivatives","SOLF0:USTF0",1743149073205,29.52,131.89,131.81,265.49882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149073405,7.587,131.86,131.82,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1743149073607,29.52,131.86,131.81,265.49882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149073805,29.52,131.86,131.81,250.28]
["bitfinex-derivatives","SOLF0:USTF0",1743149074105,29.52,131.86,131.82,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1743149074405,0.04828249,131.85,131.82,7.6378701]
["bitfinex-derivatives","SOLF0:USTF0",1743149075503,7.63558249,131.85,131.82,7.6378701]
["bitfinex-derivatives","SOLF0:USTF0",1743149075700,0.04828249,131.85,131.82,0.0492701]
["bitfinex-derivatives","SOLF0:USTF0",1743149076706,0.04828249,131.85,131.82,7.6380701]
["bitfinex-derivatives","SOLF0:USTF0",1743149077006,0.04828249,131.85,131.82,0.0492701]
["bitfinex-derivatives","SOLF0:USTF0",1743149078002,0.04828249,131.85,131.83,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149078799,0.04828249,131.85,131.84,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1743149079710,370.7521,131.91,131.87,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1743149080011,37.2843,131.91,131.85,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149080708,37.2843,131.91,131.87,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1743149080910,0.04981526,131.89,131.87,7.63515193]
["bitfinex-derivatives","SOLF0:USTF0",1743149081211,0.04981526,131.89,131.87,7.63545193]
["bitfinex-derivatives","SOLF0:USTF0",1743149082111,0.04981526,131.89,131.88,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1743149083912,29.96,131.97,131.88,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149084114,15.21882229,131.95,131.87,0.04965193]
["bitfinex-derivatives","SOLF0:USTF0",1743149084411,15.21882229,131.95,131.87,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1743149084614,15.21882229,131.95,131.86,35.58882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149084813,15.21882229,131.95,131.86,43.17522229]
["bitfinex-derivatives","SOLF0:USTF0",1743149085013,7.5841,131.91,131.89,0.05673346]
["bitfinex-derivatives","SOLF0:USTF0",1743149085217,37.5641,131.91,131.89,0.05673346]
["bitfinex-derivatives","SOLF0:USTF0",1743149086213,7.5843,131.9,131.89,0.05673346]
["bitfinex-derivatives","SOLF0:USTF0",1743149087112,37.564,131.91,131.89,0.05673346]
["bitfinex-derivatives","SOLF0:USTF0",1743149087411,29.98,131.91,131.89,0.05673346]
["bitfinex-derivatives","SOLF0:USTF0",1743149089114,7.5843,131.9,131.89,0.05673346]
["bitfinex-derivatives","SOLF0:USTF0",1743149089315,29.98,131.91,131.86,43.17522229]
["bitfinex-derivatives","SOLF0:USTF0",1743149089316,45.19882229,131.91,131.86,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1743149089811,7.5861,131.87,131.86,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1743149090012,37.8461,131.87,131.86,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1743149090214,30.28,131.9,131.86,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1743149090413,0.05472218,131.88,131.86,27.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743149091716,7.64032218,131.88,131.86,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1743149092314,7.5861,131.87,131.86,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1743149092515,0.05472218,131.88,131.86,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1743149093219,7.64052218,131.88,131.86,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1743149095317,30.26,131.9,131.86,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149095518,30.6,131.93,131.88,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149096116,7.5847,131.9,131.87,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1743149096317,30.6,131.93,131.86,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149096522,0.05220743,131.9,131.87,0.05274993]
["bitfinex-derivatives","SOLF0:USTF0",1743149096824,0.05220743,131.9,131.89,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1743149098324,0.05220743,131.9,131.88,22.80402229]
["bitfinex-derivatives","SOLF0:USTF0",1743149098518,0.05220743,131.9,131.88,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149098718,0.05220743,131.9,131.89,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1743149101419,30.56,132.03,131.92,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149101618,45.77882229,132.03,131.94,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149101814,15.21882229,132.01,131.92,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149102421,7.5806,131.97,131.95,0.0483361]
["bitfinex-derivatives","SOLF0:USTF0",1743149102621,30.56,131.96,131.95,0.0483361]
["bitfinex-derivatives","SOLF0:USTF0",1743149104421,7.5799,131.98,131.95,0.0483361]
["bitfinex-derivatives","SOLF0:USTF0",1743149104623,4.033,132.02,131.97,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1743149104821,7.5801,131.98,131.94,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149105021,30.56,132.01,131.94,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149105321,34.7056,132.01,131.95,0.05308853]
["bitfinex-derivatives","SOLF0:USTF0",1743149106521,7.5807,131.97,131.95,0.05308853]
["bitfinex-derivatives","SOLF0:USTF0",1743149106725,30.56,131.97,131.95,0.05308853]
["bitfinex-derivatives","SOLF0:USTF0",1743149107024,38.1406,131.97,131.95,0.05308853]
["bitfinex-derivatives","SOLF0:USTF0",1743149107424,30.56,131.97,131.95,0.05308853]
["bitfinex-derivatives","SOLF0:USTF0",1743149107626,7.5809,131.96,131.95,0.05308853]
["bitfinex-derivatives","SOLF0:USTF0",1743149110826,38.1405,131.97,131.95,0.05308853]
["bitfinex-derivatives","SOLF0:USTF0",1743149112323,30.56,131.97,131.95,0.05308853]
["bitfinex-derivatives","SOLF0:USTF0",1743149112528,30.76,132.0,131.96,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149112930,38.339,132.0,131.97,7.63792164]
["bitfinex-derivatives","SOLF0:USTF0",1743149113125,7.579,132.0,131.97,0.05792164]
["bitfinex-derivatives","SOLF0:USTF0",1743149113623,7.579,132.0,131.97,7.63792164]
["bitfinex-derivatives","SOLF0:USTF0",1743149113822,30.82,132.01,131.97,0.05792164]
["bitfinex-derivatives","SOLF0:USTF0",1743149114430,7.5797,131.98,131.97,0.05792164]
["bitfinex-derivatives","SOLF0:USTF0",1743149114931,7.5797,131.98,131.97,23.38792164]
["bitfinex-derivatives","SOLF0:USTF0",1743149116230,7.5797,131.98,131.97,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743149117428,7.5803,131.97,131.96,0.05497821]
["bitfinex-derivatives","SOLF0:USTF0",1743149117631,38.3203,131.97,131.96,0.05497821]
["bitfinex-derivatives","SOLF0:USTF0",1743149119434,30.74,131.97,131.96,0.05497821]
["bitfinex-derivatives","SOLF0:USTF0",1743149119632,0.05333349,131.99,131.96,15.2738005]
["bitfinex-derivatives","SOLF0:USTF0",1743149120336,0.05333349,131.99,131.96,0.05497821]
["bitfinex-derivatives","SOLF0:USTF0",1743149120732,30.73333349,131.99,131.96,22.8547005]
["bitfinex-derivatives","SOLF0:USTF0",1743149121235,7.58,131.98,131.96,15.2738005]
["bitfinex-derivatives","SOLF0:USTF0",1743149122030,30.73333349,131.99,131.96,22.8544005]
["bitfinex-derivatives","SOLF0:USTF0",1743149122437,30.73333349,131.99,131.96,15.2738005]
["bitfinex-derivatives","SOLF0:USTF0",1743149122634,7.5801,131.98,131.96,15.2738005]
["bitfinex-derivatives","SOLF0:USTF0",1743149123035,30.73333349,131.99,131.96,0.05497821]
["bitfinex-derivatives","SOLF0:USTF0",1743149123234,7.5803,131.97,131.96,0.05497821]
["bitfinex-derivatives","SOLF0:USTF0",1743149123736,7.5826,131.94,131.92,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743149124437,38.2417,131.95,131.92,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743149124638,30.66,131.95,131.92,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743149124836,30.71409621,131.95,131.92,25.87028697]
["bitfinex-derivatives","SOLF0:USTF0",1743149125138,38.29579621,131.95,131.92,25.87028697]
["bitfinex-derivatives","SOLF0:USTF0",1743149125535,38.29579621,131.95,131.92,33.45318697]
["bitfinex-derivatives","SOLF0:USTF0",1743149125737,38.29579621,131.95,131.93,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149126733,7.582,131.94,131.92,7.63318697]
["bitfinex-derivatives","SOLF0:USTF0",1743149126937,30.71409621,131.95,131.92,7.63318697]
["bitfinex-derivatives","SOLF0:USTF0",1743149127137,0.05409621,131.95,131.93,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149128242,0.05409621,131.95,131.94,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1743149130746,360.17142229,132.03,131.96,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1743149130942,30.44,132.02,131.96,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1743149131142,7.5796,131.99,131.96,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1743149131641,30.48,132.0,131.96,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1743149131841,7.5793,131.99,131.96,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1743149132042,7.6375396,131.99,131.97,0.05146602]
["bitfinex-derivatives","SOLF0:USTF0",1743149133146,7.6375396,131.99,131.97,7.63166602]
["bitfinex-derivatives","SOLF0:USTF0",1743149133349,0.0582396,131.99,131.97,7.63166602]
["bitfinex-derivatives","SOLF0:USTF0",1743149133847,7.6374396,131.99,131.97,0.05146602]
["bitfinex-derivatives","SOLF0:USTF0",1743149134843,0.0582396,131.99,131.98,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1743149138348,15.27706189,131.99,131.91,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149138554,19.36692229,131.99,131.91,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149138851,7.5819,131.95,131.91,22.80232229]
["bitfinex-derivatives","SOLF0:USTF0",1743149139038,38.0819,131.95,131.91,22.80232229]
["bitfinex-derivatives","SOLF0:USTF0",1743149139244,7.5821,131.94,131.91,22.80232229]
["bitfinex-derivatives","SOLF0:USTF0",1743149139545,7.63473289,131.94,131.91,22.85344386]
["bitfinex-derivatives","SOLF0:USTF0",1743149140049,7.63473289,131.94,131.91,15.26994386]
["bitfinex-derivatives","SOLF0:USTF0",1743149140450,7.5832,131.92,131.91,0.05112157]
["bitfinex-derivatives","SOLF0:USTF0",1743149140653,0.05263289,131.94,131.91,22.85324386]
["bitfinex-derivatives","SOLF0:USTF0",1743149141051,7.63503289,131.94,131.91,22.85324386]
["bitfinex-derivatives","SOLF0:USTF0",1743149141750,7.5801,131.98,131.95,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1743149141944,30.62,132.02,131.95,22.79982229]
["bitfinex-derivatives","SOLF0:USTF0",1743149142252,7.5794,131.99,131.95,22.79982229]
["bitfinex-derivatives","SOLF0:USTF0",1743149142550,30.62,132.02,131.96,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1743149143057,7.62676772,132.0,131.98,0.05599656]
["bitfinex-derivatives","SOLF0:USTF0",1743149143248,0.04786772,132.0,131.98,0.05599656]
["bitfinex-derivatives","SOLF0:USTF0",1743149143953,7.62676772,132.0,131.98,0.05599656]
["bitfinex-derivatives","SOLF0:USTF0",1743149146557,7.5792,131.99,131.98,0.05599656]
["bitfinex-derivatives","SOLF0:USTF0",1743149146950,0.04786772,132.0,131.99,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1743149147155,30.62,132.06,131.99,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149147356,30.62,132.06,131.97,45.67882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149148055,30.62,132.06,132.01,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1743149148252,0.02927542,132.03,132.0,0.04986331]
["bitfinex-derivatives","SOLF0:USTF0",1743149149153,0.02927542,132.03,132.01,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149149858,0.02927542,132.03,132.01,22.79652229]
["bitfinex-derivatives","SOLF0:USTF0",1743149150156,0.02927542,132.03,132.01,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149152358,7.60647542,132.03,132.0,0.04986331]
["bitfinex-derivatives","SOLF0:USTF0",1743149152558,0.02927542,132.03,132.0,0.04986331]
["bitfinex-derivatives","SOLF0:USTF0",1743149153460,7.5775,132.02,132.0,0.04986331]
["bitfinex-derivatives","SOLF0:USTF0",1743149153657,0.02927542,132.03,132.0,0.04986331]
["bitfinex-derivatives","SOLF0:USTF0",1743149153960,7.60647542,132.03,132.0,0.04986331]
["bitfinex-derivatives","SOLF0:USTF0",1743149154161,356.1957,132.12,132.01,45.71882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149154363,30.5,132.11,132.03,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149154958,341.0521,132.12,132.05,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149155160,30.5,132.11,132.05,22.79422229]
["bitfinex-derivatives","SOLF0:USTF0",1743149155360,30.5,132.11,132.07,0.04896582]
["bitfinex-derivatives","SOLF0:USTF0",1743149156160,7.574,132.08,132.07,0.04896582]
["bitfinex-derivatives","SOLF0:USTF0",1743149158060,7.5737,132.09,132.07,0.04896582]
["bitfinex-derivatives","SOLF0:USTF0",1743149158566,30.38,132.11,132.07,0.04896582]
["bitfinex-derivatives","SOLF0:USTF0",1743149159367,7.574,132.08,132.07,0.04896582]
["bitfinex-derivatives","SOLF0:USTF0",1743149160063,7.5737,132.09,132.07,0.04896582]
["bitfinex-derivatives","SOLF0:USTF0",1743149160561,30.38,132.11,132.07,0.04896582]
["bitfinex-derivatives","SOLF0:USTF0",1743149160769,7.574,132.08,132.07,0.04896582]
["bitfinex-derivatives","SOLF0:USTF0",1743149161066,30.38,132.11,132.07,0.04896582]
["bitfinex-derivatives","SOLF0:USTF0",1743149162370,7.574,132.08,132.07,0.04896582]
["bitfinex-derivatives","SOLF0:USTF0",1743149163067,30.38,132.11,132.07,0.04896582]
["bitfinex-derivatives","SOLF0:USTF0",1743149163364,15.21882229,132.14,132.07,0.04896582]
["bitfinex-derivatives","SOLF0:USTF0",1743149163572,30.2,132.15,132.08,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149163967,30.2,132.15,132.1,0.04981722]
["bitfinex-derivatives","SOLF0:USTF0",1743149165371,37.691,132.14,132.1,7.62241722]
["bitfinex-derivatives","SOLF0:USTF0",1743149165567,15.21882229,132.12,131.95,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149165870,15.21882229,132.1,132.0,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149166072,34.1518,132.09,132.0,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149166265,7.5749,132.07,132.01,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1743149166572,30.08,132.09,132.04,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149166771,0.04788081,132.05,132.04,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149166970,7.5745,132.08,132.04,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149167173,0.04981722,132.06,132.04,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149167471,0.04981722,132.06,132.03,0.05150639]
["bitfinex-derivatives","SOLF0:USTF0",1743149168064,7.62501722,132.06,132.03,0.05150639]
["bitfinex-derivatives","SOLF0:USTF0",1743149168268,0.04981722,132.06,132.03,0.05150639]
["bitfinex-derivatives","SOLF0:USTF0",1743149168460,30.02,132.05,132.03,0.05150639]
["bitfinex-derivatives","SOLF0:USTF0",1743149169064,30.02,132.05,131.98,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743149169065,30.02,132.05,131.98,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149169973,30.02,132.05,131.98,34.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149170369,7.5777,132.02,132.0,0.05568957]
["bitfinex-derivatives","SOLF0:USTF0",1743149170669,30.02,132.01,132.0,0.05568957]
["bitfinex-derivatives","SOLF0:USTF0",1743149171477,37.598,132.01,132.0,0.05568957]
["bitfinex-derivatives","SOLF0:USTF0",1743149172378,29.96,132.09,132.0,15.27451186]
["bitfinex-derivatives","SOLF0:USTF0",1743149172578,29.96,132.09,132.03,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149172774,7.5749,132.07,132.03,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149173580,0.04703842,132.06,132.04,0.05217884]
["bitfinex-derivatives","SOLF0:USTF0",1743149174080,0.04703842,132.06,132.05,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149174575,37.4938,132.09,132.05,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149177084,29.84,132.12,132.07,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149177281,45.0635661,132.14,132.07,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149177582,7.5721,132.12,132.08,0.05487566]
["bitfinex-derivatives","SOLF0:USTF0",1743149177776,45.0635661,132.14,132.08,0.05487566]
["bitfinex-derivatives","SOLF0:USTF0",1743149178186,74.8835661,132.14,132.08,0.05487566]
["bitfinex-derivatives","SOLF0:USTF0",1743149178475,7.5718,132.12,132.08,0.05487566]
["bitfinex-derivatives","SOLF0:USTF0",1743149178975,7.5718,132.12,132.09,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149179368,7.5723,132.11,132.09,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149179777,7.5723,132.11,132.08,0.05487566]
["bitfinex-derivatives","SOLF0:USTF0",1743149180169,29.8,132.11,132.08,0.05487566]
["bitfinex-derivatives","SOLF0:USTF0",1743149180774,7.5732,132.1,132.08,0.05487566]
["bitfinex-derivatives","SOLF0:USTF0",1743149180975,41.4137661,132.16,132.09,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149181175,71.2137661,132.16,132.09,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149181378,71.2137661,132.16,132.11,0.05097383]
["bitfinex-derivatives","SOLF0:USTF0",1743149181874,7.5703,132.15,132.11,0.05097383]
["bitfinex-derivatives","SOLF0:USTF0",1743149183878,29.72,132.14,132.11,7.62307383]
["bitfinex-derivatives","SOLF0:USTF0",1743149184582,37.2907,132.14,132.11,0.05097383]
["bitfinex-derivatives","SOLF0:USTF0",1743149185178,29.72,132.14,132.11,7.62317383]
["bitfinex-derivatives","SOLF0:USTF0",1743149185972,37.2906,132.14,132.11,7.62317383]
["bitfinex-derivatives","SOLF0:USTF0",1743149186175,29.72,132.14,132.11,15.26979612]
["bitfinex-derivatives","SOLF0:USTF0",1743149186377,10.35344152,132.2,132.11,15.26979612]
["bitfinex-derivatives","SOLF0:USTF0",1743149186580,10.35344152,132.2,132.16,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149186879,40.17344152,132.2,132.16,22.78782229]
["bitfinex-derivatives","SOLF0:USTF0",1743149187079,47.74094152,132.2,132.17,0.04963455]
["bitfinex-derivatives","SOLF0:USTF0",1743149187280,40.17344152,132.2,132.17,0.04963455]
["bitfinex-derivatives","SOLF0:USTF0",1743149187486,29.82,132.2,132.17,0.04963455]
["bitfinex-derivatives","SOLF0:USTF0",1743149187788,7.5677,132.19,132.17,0.04963455]
["bitfinex-derivatives","SOLF0:USTF0",1743149187976,29.82,132.2,132.17,0.04963455]
["bitfinex-derivatives","SOLF0:USTF0",1743149188281,7.5677,132.19,132.17,0.04963455]
["bitfinex-derivatives","SOLF0:USTF0",1743149188479,29.82,132.2,132.17,0.04963455]
["bitfinex-derivatives","SOLF0:USTF0",1743149188880,7.568,132.19,132.17,0.04963455]
["bitfinex-derivatives","SOLF0:USTF0",1743149189077,29.82,132.2,132.17,0.04963455]
["bitfinex-derivatives","SOLF0:USTF0",1743149189383,7.568,132.19,132.17,0.04963455]
["bitfinex-derivatives","SOLF0:USTF0",1743149189579,29.82,132.2,132.17,0.04963455]
["bitfinex-derivatives","SOLF0:USTF0",1743149189981,7.568,132.19,132.17,0.04963455]
["bitfinex-derivatives","SOLF0:USTF0",1743149190382,7.5683,132.18,132.17,0.04963455]
["bitfinex-derivatives","SOLF0:USTF0",1743149190989,7.5698,132.16,132.12,251.9883]
["bitfinex-derivatives","SOLF0:USTF0",1743149191177,29.76,132.16,132.12,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1743149191987,0.04963455,132.15,132.13,0.04776504]
["bitfinex-derivatives","SOLF0:USTF0",1743149192188,0.04963455,132.15,132.13,15.26658733]
["bitfinex-derivatives","SOLF0:USTF0",1743149193583,41.4137661,132.24,132.13,15.26658733]
["bitfinex-derivatives","SOLF0:USTF0",1743149193782,29.78,132.22,132.15,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149193989,15.21882229,132.21,132.11,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149194181,15.21882229,132.19,132.11,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149194387,7.5707,132.14,132.11,22.79072229]
["bitfinex-derivatives","SOLF0:USTF0",1743149194584,37.3507,132.14,132.11,22.79072229]
["bitfinex-derivatives","SOLF0:USTF0",1743149194790,29.78,132.14,132.11,0.05748008]
["bitfinex-derivatives","SOLF0:USTF0",1743149195992,37.3506,132.14,132.11,0.05748008]
["bitfinex-derivatives","SOLF0:USTF0",1743149196386,7.5713,132.13,132.11,0.05748008]
["bitfinex-derivatives","SOLF0:USTF0",1743149196685,29.78,132.14,132.11,0.05748008]
["bitfinex-derivatives","SOLF0:USTF0",1743149197191,7.5711,132.13,132.11,0.05748008]
["bitfinex-derivatives","SOLF0:USTF0",1743149197392,29.78,132.14,132.11,0.05748008]
["bitfinex-derivatives","SOLF0:USTF0",1743149197787,7.5717,132.12,132.11,0.05748008]
["bitfinex-derivatives","SOLF0:USTF0",1743149199196,135.00428146,132.23,132.11,15.27630237]
["bitfinex-derivatives","SOLF0:USTF0",1743149199388,29.72,132.2,132.15,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149199583,29.72,132.2,132.15,22.83737913]
["bitfinex-derivatives","SOLF0:USTF0",1743149199790,29.72,132.2,132.15,15.26747913]
["bitfinex-derivatives","SOLF0:USTF0",1743149199988,29.72,132.2,132.18,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1743149200188,41.4137661,132.21,132.19,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149200587,41.4137661,132.21,132.2,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1743149201495,40.09344152,132.23,132.21,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1743149201686,40.09344152,132.23,132.21,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149201886,40.09344152,132.23,132.21,15.27148145]
["bitfinex-derivatives","SOLF0:USTF0",1743149202081,10.35344152,132.23,132.22,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1743149202382,31.06032458,132.24,132.21,15.27148145]
["bitfinex-derivatives","SOLF0:USTF0",1743149202583,31.06032458,132.24,132.23,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149205293,29.74,132.26,132.23,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149205995,29.86,132.27,132.23,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149206493,129.00755681,132.33,132.23,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149206494,29.84,132.31,132.24,0.05314933]
["bitfinex-derivatives","SOLF0:USTF0",1743149206796,29.84,132.31,132.13,249.68]
["bitfinex-derivatives","SOLF0:USTF0",1743149206797,15.21882229,132.27,132.13,249.68]
["bitfinex-derivatives","SOLF0:USTF0",1743149206990,29.84,132.26,132.17,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149207191,7.5666,132.21,132.17,22.78762229]
["bitfinex-derivatives","SOLF0:USTF0",1743149207694,7.5666,132.21,132.17,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149208093,29.8,132.29,132.19,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149208297,29.88,132.31,132.23,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149208496,5.56734688,132.34,132.27,15.21882229]
["bitfinex-derivatives","SOLF0:USTF0",1743149208892,5.56734688,132.34,132.26,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149209087,7.5599,132.33,132.26,31.7523908]
["bitfinex-derivatives","SOLF0:USTF0",1743149209293,7.5599,132.33,132.29,0.04876734]
["bitfinex-derivatives","SOLF0:USTF0",1743149209493,37.5199,132.33,132.29,0.04876734]
["bitfinex-derivatives","SOLF0:USTF0",1743149209695,29.96,132.33,132.29,0.04876734]
["bitfinex-derivatives","SOLF0:USTF0",1743149211099,29.96,132.33,132.3,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1743149211401,29.96,132.33,132.29,24.23775814]
["bitfinex-derivatives","SOLF0:USTF0",1743149211598,29.96,132.33,132.3,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1743149211897,29.96,132.33,132.29,0.04876734]
["bitfinex-derivatives","SOLF0:USTF0",1743149212100,7.5614,132.3,132.29,0.04876734]
["bitfinex-derivatives","SOLF0:USTF0",1743149212298,37.4614,132.3,132.29,0.04876734]
["bitfinex-derivatives","SOLF0:USTF0",1743149212997,7.5631,132.28,132.21,303.7489908]
["bitfinex-derivatives","SOLF0:USTF0",1743149213194,29.9,132.3,132.21,303.7489908]
["bitfinex-derivatives","SOLF0:USTF0",1743149213502,29.9,132.3,132.21,273.8689908]
["bitfinex-derivatives","SOLF0:USTF0",1743149213695,29.9,132.3,132.22,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1743149213901,29.9,132.3,132.21,273.8689908]
["bitfinex-derivatives","SOLF0:USTF0",1743149214301,7.61349979,132.27,132.24,0.04787631]
["bitfinex-derivatives","SOLF0:USTF0",1743149214505,37.49349979,132.27,132.24,0.04787631]
["bitfinex-derivatives","SOLF0:USTF0",1743149214998,0.04999979,132.27,132.24,0.04787631]
["bitfinex-derivatives","SOLF0:USTF0",1743149215603,0.04999979,132.27,132.25,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1743149216507,5.56734688,132.34,132.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1743149216707,30.14,132.33,132.23,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149217008,5.56734688,132.34,132.23,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149217207,35.72734688,132.34,132.28,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149217506,35.72734688,132.34,132.3,0.05055297]
["bitfinex-derivatives","SOLF0:USTF0",1743149218208,7.5598,132.33,132.3,0.05055297]
["bitfinex-derivatives","SOLF0:USTF0",1743149218411,35.72734688,132.34,132.3,0.05055297]
["bitfinex-derivatives","SOLF0:USTF0",1743149218707,7.5608,132.31,132.3,0.05055297]
["bitfinex-derivatives","SOLF0:USTF0",1743149220411,7.5625,132.29,132.24,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743149220616,37.7225,132.29,132.24,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743149220816,37.7225,132.29,132.26,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1743149221020,30.16,132.29,132.25,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149221616,0.05358359,132.28,132.26,0.05373782]
["bitfinex-derivatives","SOLF0:USTF0",1743149222117,5.56734688,132.34,132.27,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743149222308,5.56734688,132.34,132.28,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149222708,5.56734688,132.34,132.26,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149222909,13.12674688,132.34,132.3,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1743149223318,5.56734688,132.34,132.31,0.05246789]
["bitfinex-derivatives","SOLF0:USTF0",1743149223622,5.56734688,132.34,132.31,7.61316789]
["bitfinex-derivatives","SOLF0:USTF0",1743149224425,5.56734688,132.34,132.32,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1743149224723,13.12674688,132.34,132.31,0.05246789]
["bitfinex-derivatives","SOLF0:USTF0",1743149225224,5.56734688,132.34,132.31,0.05246789]
["bitfinex-derivatives","SOLF0:USTF0",1743149226017,5.56734688,132.34,132.32,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1743149226217,13.12674688,132.34,132.31,24.24145869]
["bitfinex-derivatives","SOLF0:USTF0",1743149226423,13.12674688,132.34,132.31,0.05246789]
["bitfinex-derivatives","SOLF0:USTF0",1743149226723,7.5566,132.39,132.31,24.24145869]
["bitfinex-derivatives","SOLF0:USTF0",1743149226927,7.5566,132.39,132.31,26.3048908]
["bitfinex-derivatives","SOLF0:USTF0",1743149227225,38.6966,132.39,132.34,0.05442413]
["bitfinex-derivatives","SOLF0:USTF0",1743149227423,38.6966,132.39,132.35,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1743149227622,7.5568,132.38,132.34,0.05442413]
["bitfinex-derivatives","SOLF0:USTF0",1743149228113,7.5565,132.39,132.35,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1743149228320,31.08,132.41,132.34,24.24341493]
["bitfinex-derivatives","SOLF0:USTF0",1743149228519,113.88785681,132.42,132.34,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149228715,31.1,132.41,132.36,0.05392136]
["bitfinex-derivatives","SOLF0:USTF0",1743149228923,113.88785681,132.42,132.36,0.05392136]
["bitfinex-derivatives","SOLF0:USTF0",1743149229228,121.44275681,132.42,132.38,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1743149229425,31.08,132.41,132.38,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1743149229624,31.08,132.42,132.39,0.05367927]
["bitfinex-derivatives","SOLF0:USTF0",1743149231132,7.5554,132.41,132.39,0.05367927]
["bitfinex-derivatives","SOLF0:USTF0",1743149231426,113.88785681,132.45,132.39,0.05367927]
["bitfinex-derivatives","SOLF0:USTF0",1743149231621,113.88785681,132.45,132.41,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149231822,144.96785681,132.45,132.39,249.44]
["bitfinex-derivatives","SOLF0:USTF0",1743149232024,7.554,132.43,132.42,4.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743149232425,15.114,132.43,132.42,4.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743149233225,31.7489908,132.43,132.3,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149233424,341.0521,132.42,132.3,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149233728,31.14,132.41,132.3,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149233924,4.0029,132.41,132.33,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149234127,35.1029,132.41,132.36,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149234429,0.05371842,132.38,132.36,24.23858831]
["bitfinex-derivatives","SOLF0:USTF0",1743149234632,33.0975,132.41,132.36,24.23858831]
["bitfinex-derivatives","SOLF0:USTF0",1743149234831,31.1,132.41,132.39,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149235332,31.16,132.44,132.39,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149235732,62.22032458,132.44,132.39,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149235935,62.22032458,132.44,132.4,0.05528469]
["bitfinex-derivatives","SOLF0:USTF0",1743149236229,7.5547,132.42,132.4,0.05528469]
["bitfinex-derivatives","SOLF0:USTF0",1743149236432,62.22032458,132.44,132.4,0.05528469]
["bitfinex-derivatives","SOLF0:USTF0",1743149236731,7.5547,132.42,132.4,0.05528469]
["bitfinex-derivatives","SOLF0:USTF0",1743149237026,124.24129834,132.46,132.4,0.05528469]
["bitfinex-derivatives","SOLF0:USTF0",1743149237226,124.24129834,132.46,132.42,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149237426,7.553,132.45,132.42,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149237626,7.553,132.45,132.43,0.05152201]
["bitfinex-derivatives","SOLF0:USTF0",1743149238027,124.24129834,132.46,132.43,0.05152201]
["bitfinex-derivatives","SOLF0:USTF0",1743149238228,7.5534,132.44,132.43,0.05152201]
["bitfinex-derivatives","SOLF0:USTF0",1743149239729,124.24129834,132.46,132.43,0.05152201]
["bitfinex-derivatives","SOLF0:USTF0",1743149240032,7.5531,132.45,132.43,0.05152201]
["bitfinex-derivatives","SOLF0:USTF0",1743149240229,124.24129834,132.46,132.43,0.05152201]
["bitfinex-derivatives","SOLF0:USTF0",1743149240733,31.06,132.48,132.43,0.05152201]
["bitfinex-derivatives","SOLF0:USTF0",1743149242536,7.5534,132.44,132.43,0.05152201]
["bitfinex-derivatives","SOLF0:USTF0",1743149242730,38.4734,132.44,132.43,0.05152201]
["bitfinex-derivatives","SOLF0:USTF0",1743149243322,30.88,132.49,132.43,0.05152201]
["bitfinex-derivatives","SOLF0:USTF0",1743149243523,30.88,132.49,132.37,31.7459908]
["bitfinex-derivatives","SOLF0:USTF0",1743149243524,4.2126,132.48,132.37,31.7459908]
["bitfinex-derivatives","SOLF0:USTF0",1743149243727,4.2126,132.48,132.37,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149244432,4.2126,132.48,132.39,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1743149244632,4.2126,132.48,132.37,26.2381908]
["bitfinex-derivatives","SOLF0:USTF0",1743149244835,0.0476408,132.45,132.42,0.0482836]
["bitfinex-derivatives","SOLF0:USTF0",1743149245029,7.5544,132.43,132.42,0.0482836]
["bitfinex-derivatives","SOLF0:USTF0",1743149245634,31.06,132.54,132.42,0.0482836]
["bitfinex-derivatives","SOLF0:USTF0",1743149245832,35.2726,132.54,132.45,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149246635,31.06,132.54,132.45,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149246835,35.0431,132.53,132.48,0.04758999]
["bitfinex-derivatives","SOLF0:USTF0",1743149247037,7.5506,132.49,132.44,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1743149247233,38.7106,132.49,132.44,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1743149247438,38.7106,132.49,132.45,0.05224643]
["bitfinex-derivatives","SOLF0:USTF0",1743149247737,31.16,132.49,132.45,0.05224643]
["bitfinex-derivatives","SOLF0:USTF0",1743149248128,7.5521,132.47,132.45,0.05224643]
["bitfinex-derivatives","SOLF0:USTF0",1743149248333,31.16,132.49,132.45,0.05224643]
["bitfinex-derivatives","SOLF0:USTF0",1743149248735,7.5523,132.46,132.45,0.05224643]
["bitfinex-derivatives","SOLF0:USTF0",1743149249132,31.16,132.49,132.39,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149250233,0.0485233,132.45,132.43,0.05662652]
["bitfinex-derivatives","SOLF0:USTF0",1743149250434,31.1485233,132.45,132.43,0.05662652]
["bitfinex-derivatives","SOLF0:USTF0",1743149251036,7.5534,132.44,132.43,0.05662652]
["bitfinex-derivatives","SOLF0:USTF0",1743149251241,31.1485233,132.45,132.43,0.05662652]
["bitfinex-derivatives","SOLF0:USTF0",1743149252140,7.5534,132.44,132.43,0.05662652]
["bitfinex-derivatives","SOLF0:USTF0",1743149252744,31.1485233,132.45,132.37,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149252942,31.1,132.45,132.37,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149253244,7.5543,132.43,132.4,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1743149254041,0.05056514,132.43,132.4,0.05038818]
["bitfinex-derivatives","SOLF0:USTF0",1743149254443,24.23955594,132.43,132.33,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149254647,251.2132,132.44,132.33,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149255148,7.5566,132.39,132.33,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149255348,30.96,132.38,132.33,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149255644,0.05750335,132.37,132.35,0.05018532]
["bitfinex-derivatives","SOLF0:USTF0",1743149256747,0.05750335,132.37,132.35,7.60838532]
["bitfinex-derivatives","SOLF0:USTF0",1743149257048,0.05750335,132.37,132.35,0.05018532]
["bitfinex-derivatives","SOLF0:USTF0",1743149257748,0.05750335,132.37,132.35,7.60848532]
["bitfinex-derivatives","SOLF0:USTF0",1743149257949,0.05750335,132.37,132.35,0.05018532]
["bitfinex-derivatives","SOLF0:USTF0",1743149258347,7.5554,132.41,132.37,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1743149258747,32.9784,132.44,132.36,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149259142,7.5558,132.4,132.36,31.7466908]
["bitfinex-derivatives","SOLF0:USTF0",1743149259342,7.5558,132.4,132.36,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149259549,0.04831542,132.39,132.37,0.0562728]
["bitfinex-derivatives","SOLF0:USTF0",1743149260348,0.04831542,132.39,132.37,7.6136728]
["bitfinex-derivatives","SOLF0:USTF0",1743149261649,0.04831542,132.39,132.34,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1743149262048,7.5573,132.38,132.34,32.5188]
["bitfinex-derivatives","SOLF0:USTF0",1743149262242,0.04831542,132.39,132.34,32.5188]
["bitfinex-derivatives","SOLF0:USTF0",1743149262443,0.04831542,132.39,132.34,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1743149262639,0.04831542,132.39,132.36,31.7466908]
["bitfinex-derivatives","SOLF0:USTF0",1743149262840,0.04831542,132.39,132.36,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149263244,0.04831542,132.39,132.37,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1743149264151,0.04831542,132.39,132.36,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149264647,73.0738064,133.4,132.36,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149264648,341.0521,132.52,132.37,55.0489908]
["bitfinex-derivatives","SOLF0:USTF0",1743149264847,2.0669,132.5,132.43,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149265153,31.12,132.49,132.43,31.7426908]
["bitfinex-derivatives","SOLF0:USTF0",1743149265454,31.12,132.49,132.39,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149265749,0.05797984,132.47,132.45,0.04918279]
["bitfinex-derivatives","SOLF0:USTF0",1743149266051,7.5523,132.46,132.45,0.04918279]
["bitfinex-derivatives","SOLF0:USTF0",1743149266247,0.05797984,132.47,132.42,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149266450,31.18,132.49,132.42,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149266649,10.28989812,132.51,132.42,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149266950,31.18,132.5,132.42,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149267151,7.5511,132.49,132.42,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149267350,0.05480204,132.47,132.45,0.05051219]
["bitfinex-derivatives","SOLF0:USTF0",1743149268849,10.28989812,132.54,132.45,24.23950299]
["bitfinex-derivatives","SOLF0:USTF0",1743149269056,33.1872,132.53,132.45,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149269249,33.1872,132.53,132.46,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1743149269449,7.5503,132.5,132.46,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1743149269850,38.6508,132.49,132.45,31.7415908]
["bitfinex-derivatives","SOLF0:USTF0",1743149270049,31.15655336,132.49,132.47,0.05423463]
["bitfinex-derivatives","SOLF0:USTF0",1743149270253,31.15655336,132.49,132.43,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149270443,31.15655336,132.49,132.47,0.0517863]
["bitfinex-derivatives","SOLF0:USTF0",1743149270444,7.5515,132.48,132.47,0.0517863]
["bitfinex-derivatives","SOLF0:USTF0",1743149272155,0.05655336,132.49,132.47,0.0517863]
["bitfinex-derivatives","SOLF0:USTF0",1743149272754,0.05655336,132.49,132.47,7.6031863]
["bitfinex-derivatives","SOLF0:USTF0",1743149273658,0.05655336,132.49,132.48,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1743149274360,38.5892,132.52,132.47,0.0517863]
["bitfinex-derivatives","SOLF0:USTF0",1743149274361,7.5497,132.51,132.47,0.0517863]
["bitfinex-derivatives","SOLF0:USTF0",1743149274660,31.04,132.52,132.47,0.0517863]
["bitfinex-derivatives","SOLF0:USTF0",1743149274861,7.5497,132.51,132.48,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1743149275455,7.5497,132.51,132.47,0.0517863]
["bitfinex-derivatives","SOLF0:USTF0",1743149275456,0.0526692,132.51,132.47,0.0517863]
["bitfinex-derivatives","SOLF0:USTF0",1743149276054,7.5511,132.48,132.47,0.0517863]
["bitfinex-derivatives","SOLF0:USTF0",1743149276251,38.5511,132.48,132.47,0.0517863]
["bitfinex-derivatives","SOLF0:USTF0",1743149281162,38.5511,132.48,132.42,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1743149281163,7.5535,132.44,132.41,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1743149281366,38.3935,132.44,132.4,26.2475908]
["bitfinex-derivatives","SOLF0:USTF0",1743149281665,38.3935,132.44,132.41,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1743149281961,30.84,132.44,132.4,26.2475908]
["bitfinex-derivatives","SOLF0:USTF0",1743149282362,0.05278421,132.43,132.41,0.05485199]
["bitfinex-derivatives","SOLF0:USTF0",1743149282961,0.05278421,132.43,132.41,7.60995199]
["bitfinex-derivatives","SOLF0:USTF0",1743149283369,0.05278421,132.43,132.41,0.05485199]
["bitfinex-derivatives","SOLF0:USTF0",1743149283960,0.05278421,132.43,132.41,7.60955199]
["bitfinex-derivatives","SOLF0:USTF0",1743149284270,0.05278421,132.43,132.41,0.05485199]
["bitfinex-derivatives","SOLF0:USTF0",1743149284666,0.05278421,132.43,132.42,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1743149285870,7.60708421,132.43,132.41,0.05485199]
["bitfinex-derivatives","SOLF0:USTF0",1743149286364,0.05278421,132.43,132.41,0.05485199]
["bitfinex-derivatives","SOLF0:USTF0",1743149287062,7.60718421,132.43,132.41,0.05485199]
["bitfinex-derivatives","SOLF0:USTF0",1743149287862,0.05278421,132.43,132.41,0.05485199]
["bitfinex-derivatives","SOLF0:USTF0",1743149288565,0.05278421,132.43,132.41,24.24384279]
["bitfinex-derivatives","SOLF0:USTF0",1743149288963,0.05278421,132.43,132.42,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1743149289862,345.1419,132.5,132.41,24.24384279]
["bitfinex-derivatives","SOLF0:USTF0",1743149290061,30.58,132.49,132.43,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149290263,10.28989812,132.57,132.47,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149290458,38.1274,132.55,132.51,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1743149290668,10.28989812,132.57,132.49,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149290866,30.66,132.56,132.49,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149291064,0.05291119,132.54,132.52,7.60425696]
["bitfinex-derivatives","SOLF0:USTF0",1743149291257,0.05291119,132.54,132.52,0.05555696]
["bitfinex-derivatives","SOLF0:USTF0",1743149291460,0.05291119,132.54,132.52,7.60395696]
["bitfinex-derivatives","SOLF0:USTF0",1743149291663,0.05291119,132.54,132.52,0.05555696]
["bitfinex-derivatives","SOLF0:USTF0",1743149295479,30.61291119,132.54,132.52,0.05555696]
["bitfinex-derivatives","SOLF0:USTF0",1743149296376,7.5483,132.53,132.52,0.05555696]
["bitfinex-derivatives","SOLF0:USTF0",1743149297181,30.61291119,132.54,132.52,0.05555696]
["bitfinex-derivatives","SOLF0:USTF0",1743149297482,0.05291119,132.54,132.52,0.05555696]
["bitfinex-derivatives","SOLF0:USTF0",1743149297675,30.52,132.53,132.52,0.05555696]
["bitfinex-derivatives","SOLF0:USTF0",1743149298280,38.0683,132.53,132.52,0.05555696]
["bitfinex-derivatives","SOLF0:USTF0",1743149299178,30.52,132.53,132.45,26.2367908]
["bitfinex-derivatives","SOLF0:USTF0",1743149299378,7.5508,132.49,132.45,33.7892908]
["bitfinex-derivatives","SOLF0:USTF0",1743149300077,7.5514,132.48,132.45,26.2367908]
["bitfinex-derivatives","SOLF0:USTF0",1743149300278,30.48,132.49,132.43,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149300477,2.0224,132.53,132.45,0.05205238]
["bitfinex-derivatives","SOLF0:USTF0",1743149300478,30.53499115,132.48,132.45,0.05205238]
["bitfinex-derivatives","SOLF0:USTF0",1743149300673,7.5527,132.46,132.43,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149300878,7.5527,132.46,132.45,0.05731388]
["bitfinex-derivatives","SOLF0:USTF0",1743149302083,7.5549,132.42,132.39,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149302284,7.5549,132.42,132.39,31.7449908]
["bitfinex-derivatives","SOLF0:USTF0",1743149302485,7.5554,132.41,132.39,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149302882,30.46,132.43,132.39,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149303284,0.05668561,132.42,132.4,0.05714799]
["bitfinex-derivatives","SOLF0:USTF0",1743149305293,0.05668561,132.42,132.4,7.61254799]
["bitfinex-derivatives","SOLF0:USTF0",1743149305983,343.1779,132.5,132.41,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149306184,32.5058,132.5,132.43,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149307283,0.05524037,132.48,132.45,0.0555215]
["bitfinex-derivatives","SOLF0:USTF0",1743149307482,7.5521,132.47,132.45,0.0555215]
["bitfinex-derivatives","SOLF0:USTF0",1743149307886,0.05524037,132.48,132.45,0.0555215]
["bitfinex-derivatives","SOLF0:USTF0",1743149308591,7.5523,132.46,132.45,0.0555215]
["bitfinex-derivatives","SOLF0:USTF0",1743149308889,37.8723,132.46,132.45,0.0555215]
["bitfinex-derivatives","SOLF0:USTF0",1743149310287,7.554,132.44,132.4,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149310591,30.32,132.46,132.38,26.2283908]
["bitfinex-derivatives","SOLF0:USTF0",1743149310893,7.5549,132.42,132.39,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1743149311086,30.32,132.46,132.38,26.2283908]
["bitfinex-derivatives","SOLF0:USTF0",1743149311287,30.32,132.46,132.4,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1743149311484,0.05700451,132.43,132.41,0.05572855]
["bitfinex-derivatives","SOLF0:USTF0",1743149313186,0.05700451,132.43,132.42,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1743149313390,10.28989812,132.55,132.42,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149313591,30.46,132.54,132.48,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149313989,40.74989812,132.55,132.48,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149314493,0.05353777,132.53,132.5,0.04871029]
["bitfinex-derivatives","SOLF0:USTF0",1743149315394,0.05353777,132.53,132.51,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1743149315895,7.60193777,132.53,132.5,7.59851029]
["bitfinex-derivatives","SOLF0:USTF0",1743149316096,7.60193777,132.53,132.5,0.04871029]
["bitfinex-derivatives","SOLF0:USTF0",1743149316283,0.05353777,132.53,132.5,0.04871029]
["bitfinex-derivatives","SOLF0:USTF0",1743149317295,7.60183777,132.53,132.5,0.04871029]
["bitfinex-derivatives","SOLF0:USTF0",1743149317495,0.05353777,132.53,132.5,0.04871029]
["bitfinex-derivatives","SOLF0:USTF0",1743149317994,7.60223777,132.53,132.5,0.04871029]
["bitfinex-derivatives","SOLF0:USTF0",1743149318395,0.05353777,132.53,132.5,0.04871029]
["bitfinex-derivatives","SOLF0:USTF0",1743149319293,7.5494,132.52,132.5,0.04871029]
["bitfinex-derivatives","SOLF0:USTF0",1743149319499,0.05353777,132.53,132.5,0.04871029]
["bitfinex-derivatives","SOLF0:USTF0",1743149319899,7.5488,132.52,132.5,0.04871029]
["bitfinex-derivatives","SOLF0:USTF0",1743149320100,30.26,132.51,132.5,0.04871029]
["bitfinex-derivatives","SOLF0:USTF0",1743149321900,37.8094,132.51,132.5,0.04871029]
["bitfinex-derivatives","SOLF0:USTF0",1743149322400,7.5516,132.48,132.44,273.3689908]
["bitfinex-derivatives","SOLF0:USTF0",1743149322701,7.5516,132.48,132.38,380.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149322702,30.18,132.47,132.4,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149323002,24.1889908,132.45,132.36,31.10039599]
["bitfinex-derivatives","SOLF0:USTF0",1743149323190,32.355,132.44,132.36,31.10039599]
["bitfinex-derivatives","SOLF0:USTF0",1743149323390,32.355,132.44,132.35,115.66653071]
["bitfinex-derivatives","SOLF0:USTF0",1743149323598,7.5573,132.38,132.35,115.66653071]
["bitfinex-derivatives","SOLF0:USTF0",1743149323990,0.05488248,132.38,132.35,139.91095306]
["bitfinex-derivatives","SOLF0:USTF0",1743149324599,0.05488248,132.38,132.37,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1743149325305,0.05488248,132.38,132.37,31.7463908]
["bitfinex-derivatives","SOLF0:USTF0",1743149328000,30.3,132.42,132.37,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149328395,30.3,132.42,132.39,31.7448908]
["bitfinex-derivatives","SOLF0:USTF0",1743149328606,30.3,132.42,132.39,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149329200,7.5554,132.41,132.39,24.24165583]
["bitfinex-derivatives","SOLF0:USTF0",1743149329401,30.35800107,132.42,132.39,24.24165583]
["bitfinex-derivatives","SOLF0:USTF0",1743149329702,37.91290107,132.42,132.39,24.24165583]
["bitfinex-derivatives","SOLF0:USTF0",1743149330107,37.91290107,132.42,132.39,31.79785583]
["bitfinex-derivatives","SOLF0:USTF0",1743149331008,7.5551,132.41,132.39,24.24165583]
["bitfinex-derivatives","SOLF0:USTF0",1743149331308,30.35800107,132.42,132.39,24.24165583]
["bitfinex-derivatives","SOLF0:USTF0",1743149331603,0.05800107,132.42,132.41,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1743149332006,0.05800107,132.42,132.39,24.24165583]
["bitfinex-derivatives","SOLF0:USTF0",1743149332410,30.2,132.53,132.41,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149332710,30.2,132.53,132.44,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149333311,30.2,132.53,132.42,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149333501,30.2,132.53,132.47,0.05411887]
["bitfinex-derivatives","SOLF0:USTF0",1743149333502,0.04344015,132.5,132.47,0.05411887]
["bitfinex-derivatives","SOLF0:USTF0",1743149333697,7.5514,132.48,132.47,0.05411887]
["bitfinex-derivatives","SOLF0:USTF0",1743149336210,0.04344015,132.5,132.47,0.05411887]
["bitfinex-derivatives","SOLF0:USTF0",1743149336406,30.24344015,132.5,132.47,0.05411887]
["bitfinex-derivatives","SOLF0:USTF0",1743149337612,30.24344015,132.5,132.47,7.60561887]
["bitfinex-derivatives","SOLF0:USTF0",1743149339410,341.0521,132.57,132.48,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149339609,30.2,132.56,132.48,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149339812,30.2,132.56,132.46,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149340010,365.2410908,132.55,132.45,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1743149340202,365.2410908,132.55,132.44,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149340515,4.1629,132.54,132.44,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149340714,7.5506,132.49,132.48,0.04968245]
["bitfinex-derivatives","SOLF0:USTF0",1743149340917,37.7306,132.49,132.48,0.04968245]
["bitfinex-derivatives","SOLF0:USTF0",1743149348015,7.5498,132.51,132.48,0.04968245]
["bitfinex-derivatives","SOLF0:USTF0",1743149348223,30.3,132.52,132.48,0.04968245]
["bitfinex-derivatives","SOLF0:USTF0",1743149348617,7.5506,132.49,132.48,0.04968245]
["bitfinex-derivatives","SOLF0:USTF0",1743149351515,30.3,132.52,132.48,0.04968245]
["bitfinex-derivatives","SOLF0:USTF0",1743149352521,7.5503,132.5,132.48,0.04968245]
["bitfinex-derivatives","SOLF0:USTF0",1743149352927,7.5503,132.5,132.48,7.60078245]
["bitfinex-derivatives","SOLF0:USTF0",1743149353126,7.5497,132.51,132.48,7.60078245]
["bitfinex-derivatives","SOLF0:USTF0",1743149353423,30.3,132.52,132.5,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1743149354026,30.2,132.56,132.52,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1743149354317,30.2,132.56,132.48,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149354621,7.5479,132.54,132.53,0.04764729]
["bitfinex-derivatives","SOLF0:USTF0",1743149355519,37.7279,132.54,132.53,0.04764729]
["bitfinex-derivatives","SOLF0:USTF0",1743149356624,7.5502,132.5,132.46,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149357213,7.5502,132.5,132.47,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1743149357726,7.59784729,132.5,132.47,7.60335742]
["bitfinex-derivatives","SOLF0:USTF0",1743149357926,7.5506,132.49,132.47,0.05205742]
["bitfinex-derivatives","SOLF0:USTF0",1743149358125,30.16764729,132.5,132.47,0.05205742]
["bitfinex-derivatives","SOLF0:USTF0",1743149358317,37.71794729,132.5,132.47,7.60355742]
["bitfinex-derivatives","SOLF0:USTF0",1743149358512,30.16764729,132.5,132.47,0.05205742]
["bitfinex-derivatives","SOLF0:USTF0",1743149358927,37.71804729,132.5,132.47,7.60365742]
["bitfinex-derivatives","SOLF0:USTF0",1743149359229,30.16764729,132.5,132.47,0.05205742]
["bitfinex-derivatives","SOLF0:USTF0",1743149359528,15.0917,132.58,132.48,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149359725,32.2921,132.57,132.48,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149360123,7.5497,132.51,132.48,31.7397908]
["bitfinex-derivatives","SOLF0:USTF0",1743149360516,7.5497,132.51,132.48,51.4497908]
["bitfinex-derivatives","SOLF0:USTF0",1743149360716,7.5501,132.5,132.48,19.7662761]
["bitfinex-derivatives","SOLF0:USTF0",1743149361425,7.5497,132.51,132.48,27.3173761]
["bitfinex-derivatives","SOLF0:USTF0",1743149362123,30.22,132.57,132.48,19.7662761]
["bitfinex-derivatives","SOLF0:USTF0",1743149362325,32.2712,132.57,132.48,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1743149362629,7.5491,132.52,132.51,0.05486879]
["bitfinex-derivatives","SOLF0:USTF0",1743149363726,341.0521,132.59,132.51,0.05486879]
["bitfinex-derivatives","SOLF0:USTF0",1743149363727,30.18,132.58,132.51,0.05486879]
["bitfinex-derivatives","SOLF0:USTF0",1743149363923,30.18,132.58,132.49,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149364124,7.5469,132.56,132.53,0.05474213]
["bitfinex-derivatives","SOLF0:USTF0",1743149365627,7.5463,132.57,132.53,0.05474213]
["bitfinex-derivatives","SOLF0:USTF0",1743149366220,30.18,132.56,132.53,7.60274213]
["bitfinex-derivatives","SOLF0:USTF0",1743149366421,30.18,132.56,132.53,0.05474213]
["bitfinex-derivatives","SOLF0:USTF0",1743149367323,329.67302849,132.62,132.53,0.05474213]
["bitfinex-derivatives","SOLF0:USTF0",1743149367324,41.17693769,132.62,132.53,0.05474213]
["bitfinex-derivatives","SOLF0:USTF0",1743149367522,30.16,132.61,132.51,54.3489908]
["bitfinex-derivatives","SOLF0:USTF0",1743149367718,30.16,132.61,132.56,0.04926512]
["bitfinex-derivatives","SOLF0:USTF0",1743149367918,7.5446,132.6,132.56,0.04926512]
["bitfinex-derivatives","SOLF0:USTF0",1743149368125,30.16,132.61,132.56,0.04926512]
["bitfinex-derivatives","SOLF0:USTF0",1743149368432,37.7248,132.6,132.56,0.04926512]
["bitfinex-derivatives","SOLF0:USTF0",1743149368627,37.7248,132.6,132.54,31.7363908]
["bitfinex-derivatives","SOLF0:USTF0",1743149368925,37.7248,132.6,132.57,0.0558298]
["bitfinex-derivatives","SOLF0:USTF0",1743149369634,54.3689908,132.6,132.48,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1743149369832,341.0521,132.63,132.48,43.8989908]
["bitfinex-derivatives","SOLF0:USTF0",1743149370034,7.5472,132.55,132.48,51.4497908]
["bitfinex-derivatives","SOLF0:USTF0",1743149370236,30.28,132.56,132.48,43.8989908]
["bitfinex-derivatives","SOLF0:USTF0",1743149370734,0.04758548,132.53,132.51,0.05659425]
["bitfinex-derivatives","SOLF0:USTF0",1743149370930,7.59608548,132.53,132.51,0.05659425]
["bitfinex-derivatives","SOLF0:USTF0",1743149371130,30.28,132.52,132.51,0.05659425]
["bitfinex-derivatives","SOLF0:USTF0",1743149371635,37.8288,132.52,132.51,0.05659425]
["bitfinex-derivatives","SOLF0:USTF0",1743149372728,30.24,132.59,132.51,7.59659425]
["bitfinex-derivatives","SOLF0:USTF0",1743149372930,30.24,132.59,132.53,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149373131,7.5458,132.58,132.53,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149373436,30.24,132.59,132.53,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149373637,30.4,132.59,132.53,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149374032,30.4,132.59,132.55,0.05129449]
["bitfinex-derivatives","SOLF0:USTF0",1743149375236,7.5466,132.56,132.55,0.05129449]
["bitfinex-derivatives","SOLF0:USTF0",1743149376942,341.0521,132.65,132.55,0.05129449]
["bitfinex-derivatives","SOLF0:USTF0",1743149377134,32.3926,132.64,132.56,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149377335,32.3926,132.64,132.59,0.05557705]
["bitfinex-derivatives","SOLF0:USTF0",1743149377537,7.5441,132.61,132.59,0.05557705]
["bitfinex-derivatives","SOLF0:USTF0",1743149380158,41.17693769,132.67,132.59,24.24456785]
["bitfinex-derivatives","SOLF0:USTF0",1743149380359,41.17693769,132.67,132.59,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149380561,41.17693769,132.67,132.62,0.04874583]
["bitfinex-derivatives","SOLF0:USTF0",1743149380854,30.56,132.66,132.62,0.04874583]
["bitfinex-derivatives","SOLF0:USTF0",1743149381259,7.5419,132.65,132.62,0.04874583]
["bitfinex-derivatives","SOLF0:USTF0",1743149381454,30.56,132.66,132.62,0.04874583]
["bitfinex-derivatives","SOLF0:USTF0",1743149381860,7.5418,132.65,132.62,0.04874583]
["bitfinex-derivatives","SOLF0:USTF0",1743149382155,24.1889908,132.63,132.49,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1743149382360,392.0521,132.64,132.49,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149382361,24.1889908,132.6,132.49,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149382752,24.1889908,132.6,132.51,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1743149382962,7.5463,132.57,132.51,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1743149383260,0.05693216,132.55,132.53,0.04862591]
["bitfinex-derivatives","SOLF0:USTF0",1743149385062,362.19299591,132.68,132.54,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743149385263,7.5413,132.66,132.61,31.7323908]
["bitfinex-derivatives","SOLF0:USTF0",1743149385457,31.02,132.67,132.61,31.7323908]
["bitfinex-derivatives","SOLF0:USTF0",1743149385656,31.02,132.67,132.61,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149386151,31.02,132.67,132.63,0.05598227]
["bitfinex-derivatives","SOLF0:USTF0",1743149386348,7.541,132.66,132.63,0.05598227]
["bitfinex-derivatives","SOLF0:USTF0",1743149386552,31.02,132.67,132.63,0.05598227]
["bitfinex-derivatives","SOLF0:USTF0",1743149386950,7.5415,132.65,132.63,0.05598227]
["bitfinex-derivatives","SOLF0:USTF0",1743149387752,7.542,132.64,132.63,0.05598227]
["bitfinex-derivatives","SOLF0:USTF0",1743149387952,365.2410908,132.66,132.51,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743149388264,7.5463,132.57,132.51,63.3381908]
["bitfinex-derivatives","SOLF0:USTF0",1743149388459,31.18,132.56,132.51,63.3381908]
["bitfinex-derivatives","SOLF0:USTF0",1743149388656,31.18,132.56,132.52,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743149388867,31.18,132.56,132.51,55.7889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149389163,0.05604026,132.55,132.53,0.05425898]
["bitfinex-derivatives","SOLF0:USTF0",1743149389463,31.16,132.64,132.54,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149389758,31.16,132.63,132.54,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149389961,7.5446,132.6,132.55,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1743149390565,7.5446,132.6,132.56,0.05097439]
["bitfinex-derivatives","SOLF0:USTF0",1743149391264,7.5438,132.61,132.56,0.05097439]
["bitfinex-derivatives","SOLF0:USTF0",1743149391460,7.5438,132.61,132.57,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149391662,31.36,132.66,132.57,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149392060,31.36,132.66,132.6,0.04951629]
["bitfinex-derivatives","SOLF0:USTF0",1743149392663,2.0878,132.65,132.6,0.04951629]
["bitfinex-derivatives","SOLF0:USTF0",1743149393154,7.5437,132.61,132.6,0.04951629]
["bitfinex-derivatives","SOLF0:USTF0",1743149393356,31.32,132.62,132.6,0.04951629]
["bitfinex-derivatives","SOLF0:USTF0",1743149393866,38.8635,132.62,132.6,0.04951629]
["bitfinex-derivatives","SOLF0:USTF0",1743149394669,31.32,132.62,132.51,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743149394861,31.32,132.62,132.52,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149394862,31.3695,132.62,132.52,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149395059,31.32,132.62,132.52,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149395263,7.5463,132.57,132.53,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1743149395461,31.42,132.57,132.53,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1743149395962,0.04951629,132.56,132.55,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1743149396266,0.04951629,132.56,132.54,0.05553402]
["bitfinex-derivatives","SOLF0:USTF0",1743149396860,0.04951629,132.56,132.54,7.60273402]
["bitfinex-derivatives","SOLF0:USTF0",1743149397162,0.04951629,132.56,132.54,0.05553402]
["bitfinex-derivatives","SOLF0:USTF0",1743149397368,7.59631629,132.56,132.54,0.05553402]
["bitfinex-derivatives","SOLF0:USTF0",1743149398756,0.04951629,132.56,132.54,0.05553402]
["bitfinex-derivatives","SOLF0:USTF0",1743149398957,31.3,132.6,132.55,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1743149399467,7.5452,132.59,132.55,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1743149399660,7.5452,132.59,132.55,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1743149400062,7.5452,132.59,132.54,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149400260,7.5452,132.59,132.56,0.05195471]
["bitfinex-derivatives","SOLF0:USTF0",1743149401163,7.5452,132.59,132.56,7.59835471]
["bitfinex-derivatives","SOLF0:USTF0",1743149401969,31.3,132.6,132.56,0.05195471]
["bitfinex-derivatives","SOLF0:USTF0",1743149402366,7.546,132.57,132.56,0.05195471]
["bitfinex-derivatives","SOLF0:USTF0",1743149407773,7.5485,132.53,132.51,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743149408577,7.5485,132.53,132.51,39.1493]
["bitfinex-derivatives","SOLF0:USTF0",1743149408773,7.5485,132.53,132.51,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743149408973,7.5488,132.52,132.51,31.65245308]
["bitfinex-derivatives","SOLF0:USTF0",1743149412285,7.5488,132.52,132.51,25.21145308]
["bitfinex-derivatives","SOLF0:USTF0",1743149412477,7.5488,132.52,132.51,3.42889776]
["bitfinex-derivatives","SOLF0:USTF0",1743149412678,0.05195471,132.53,132.44,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149412873,24.1889908,132.54,132.45,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1743149413079,7.5506,132.49,132.44,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149413380,30.82,132.52,132.47,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149413576,30.84,132.54,132.49,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149413881,0.04929354,132.51,132.49,31.7392908]
["bitfinex-derivatives","SOLF0:USTF0",1743149414084,0.04929354,132.51,132.49,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1743149415579,0.04929354,132.51,132.48,0.05037506]
["bitfinex-derivatives","SOLF0:USTF0",1743149415785,30.8,132.5,132.48,0.05037506]
["bitfinex-derivatives","SOLF0:USTF0",1743149416879,7.5506,132.49,132.48,0.05037506]
["bitfinex-derivatives","SOLF0:USTF0",1743149417082,30.8,132.5,132.43,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743149417281,7.5526,132.46,132.4,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149417480,30.78,132.46,132.4,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149417980,30.78,132.46,132.42,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1743149418174,0.0487341,132.44,132.42,7.60611617]
["bitfinex-derivatives","SOLF0:USTF0",1743149418580,0.0487341,132.44,132.43,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1743149420880,0.0487341,132.44,132.42,7.60611617]
["bitfinex-derivatives","SOLF0:USTF0",1743149421185,0.0487341,132.44,132.42,0.05181617]
["bitfinex-derivatives","SOLF0:USTF0",1743149421776,0.0487341,132.44,132.43,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1743149427081,249.02,132.52,132.42,24.24080697]
["bitfinex-derivatives","SOLF0:USTF0",1743149427282,7.5506,132.49,132.45,24.1889908]
["bitfinex-derivatives","SOLF0:USTF0",1743149427481,7.5506,132.49,132.46,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1743149428087,7.60030074,132.49,132.46,7.60607625]
["bitfinex-derivatives","SOLF0:USTF0",1743149428278,7.60030074,132.49,132.47,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1743149429191,0.04970074,132.49,132.48,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1743149430284,0.04970074,132.49,132.46,0.05427625]
["bitfinex-derivatives","SOLF0:USTF0",1743149430687,7.60070074,132.49,132.46,0.05427625]
["bitfinex-derivatives","SOLF0:USTF0",1743149430887,0.04970074,132.49,132.46,0.05427625]
["bitfinex-derivatives","SOLF0:USTF0",1743149431590,0.04970074,132.49,132.47,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1743149431889,0.04970074,132.49,132.46,0.05427625]
["bitfinex-derivatives","SOLF0:USTF0",1743149432095,0.04970074,132.49,132.46,7.60617625]
["bitfinex-derivatives","SOLF0:USTF0",1743149432594,0.04970074,132.49,132.46,0.05427625]
["bitfinex-derivatives","SOLF0:USTF0",1743149432982,7.60050074,132.49,132.47,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1743149434195,7.60050074,132.49,132.46,7.60607625]
["bitfinex-derivatives","SOLF0:USTF0",1743149434385,0.04970074,132.49,132.46,0.05427625]
["bitfinex-derivatives","SOLF0:USTF0",1743149435191,7.5514,132.48,132.46,0.05427625]
["bitfinex-derivatives","SOLF0:USTF0",1743149435587,30.26,132.47,132.46,0.05427625]
["bitfinex-derivatives","SOLF0:USTF0",1743149435795,37.8117,132.47,132.46,0.05427625]
["bitfinex-derivatives","SOLF0:USTF0",1743149439498,37.8117,132.47,132.46,7.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743149443504,39.9484,132.47,132.46,7.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743149444098,7.5545,132.42,132.41,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1743149444303,37.5345,132.42,132.41,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1743149445204,37.5345,132.42,132.4,0.05083014]
["bitfinex-derivatives","SOLF0:USTF0",1743149445604,7.5551,132.41,132.4,0.05083014]
["bitfinex-derivatives","SOLF0:USTF0",1743149446105,29.98,132.42,132.4,0.05083014]
["bitfinex-derivatives","SOLF0:USTF0",1743149446306,37.5347,132.42,132.4,0.05083014]
["bitfinex-derivatives","SOLF0:USTF0",1743149447004,29.98,132.42,132.4,0.05083014]
["bitfinex-derivatives","SOLF0:USTF0",1743149447207,29.98,132.42,132.4,7.60643014]
["bitfinex-derivatives","SOLF0:USTF0",1743149447808,37.5349,132.42,132.4,0.05083014]
["bitfinex-derivatives","SOLF0:USTF0",1743149450699,7.5551,132.41,132.4,0.05083014]
["bitfinex-derivatives","SOLF0:USTF0",1743149451401,29.98,132.42,132.33,15.09154472]
["bitfinex-derivatives","SOLF0:USTF0",1743149451596,15.09154472,132.41,132.32,15.09154472]
["bitfinex-derivatives","SOLF0:USTF0",1743149451805,15.09154472,132.41,132.34,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1743149452208,7.5578,132.37,132.34,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1743149452405,29.76,132.36,132.34,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1743149452606,29.76,132.36,132.34,7.61365958]
["bitfinex-derivatives","SOLF0:USTF0",1743149452807,37.318,132.36,132.34,0.05485958]
["bitfinex-derivatives","SOLF0:USTF0",1743149454115,29.76,132.36,132.34,0.05485958]
["bitfinex-derivatives","SOLF0:USTF0",1743149454417,29.76,132.36,132.34,7.61385958]
["bitfinex-derivatives","SOLF0:USTF0",1743149454816,37.3184,132.36,132.34,0.05485958]
["bitfinex-derivatives","SOLF0:USTF0",1743149455510,7.5585,132.35,132.34,0.05485958]
["bitfinex-derivatives","SOLF0:USTF0",1743149455710,29.76,132.36,132.34,0.05485958]
["bitfinex-derivatives","SOLF0:USTF0",1743149456411,37.3185,132.36,132.34,0.05485958]
["bitfinex-derivatives","SOLF0:USTF0",1743149456609,29.76,132.36,132.34,0.05485958]
["bitfinex-derivatives","SOLF0:USTF0",1743149456920,7.5585,132.35,132.34,0.05485958]
["bitfinex-derivatives","SOLF0:USTF0",1743149457512,37.3183,132.36,132.34,0.05485958]
["bitfinex-derivatives","SOLF0:USTF0",1743149457810,29.76,132.36,132.34,0.05485958]
["bitfinex-derivatives","SOLF0:USTF0",1743149458014,7.5585,132.35,132.34,0.05485958]
["bitfinex-derivatives","SOLF0:USTF0",1743149463616,7.5585,132.35,132.34,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743149464817,9.7053,132.35,132.34,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743149466513,7.5631,132.27,132.26,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1743149467117,37.0629,132.28,132.26,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1743149467317,29.5,132.28,132.26,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1743149467827,7.5631,132.27,132.26,2.13964725]
["bitfinex-derivatives","SOLF0:USTF0",1743149468123,29.55293767,132.28,132.26,2.13964725]
["bitfinex-derivatives","SOLF0:USTF0",1743149469132,29.55293767,132.28,132.27,15.09154472]
["bitfinex-derivatives","SOLF0:USTF0",1743149469620,29.55293767,132.28,132.26,2.13964725]
["bitfinex-derivatives","SOLF0:USTF0",1743149469827,29.55293767,132.28,132.26,0.05424725]
["bitfinex-derivatives","SOLF0:USTF0",1743149470226,7.5631,132.27,132.26,0.05424725]
["bitfinex-derivatives","SOLF0:USTF0",1743149472425,7.5631,132.27,132.26,4.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743149472629,7.5658,132.23,132.18,17.20974472]
["bitfinex-derivatives","SOLF0:USTF0",1743149472824,2.0391,132.27,132.18,17.20974472]
["bitfinex-derivatives","SOLF0:USTF0",1743149472825,29.48,132.22,132.18,17.20974472]
["bitfinex-derivatives","SOLF0:USTF0",1743149473034,29.48,132.21,132.18,17.20974472]
["bitfinex-derivatives","SOLF0:USTF0",1743149473219,29.48,132.21,132.19,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1743149473424,29.48,132.21,132.18,17.20974472]
["bitfinex-derivatives","SOLF0:USTF0",1743149473729,29.53395965,132.21,132.18,17.26247482]
["bitfinex-derivatives","SOLF0:USTF0",1743149474025,29.53395965,132.21,132.19,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1743149474521,29.53395965,132.21,132.18,9.7389301]
["bitfinex-derivatives","SOLF0:USTF0",1743149475125,29.53395965,132.21,132.19,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1743149475526,29.53395965,132.21,132.18,17.26247482]
["bitfinex-derivatives","SOLF0:USTF0",1743149475726,29.53395965,132.21,132.18,2.1709301]
["bitfinex-derivatives","SOLF0:USTF0",1743149475926,29.53395965,132.21,132.18,0.0527301]
["bitfinex-derivatives","SOLF0:USTF0",1743149477331,7.5677,132.19,132.18,0.0527301]
["bitfinex-derivatives","SOLF0:USTF0",1743149478729,29.53395965,132.21,132.18,0.0527301]
["bitfinex-derivatives","SOLF0:USTF0",1743149480137,7.5677,132.19,132.18,0.0527301]
["bitfinex-derivatives","SOLF0:USTF0",1743149480930,7.5677,132.19,132.18,3.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743149482436,0.05395965,132.21,132.18,3.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743149482837,0.05395965,132.21,132.19,15.09154472]
["bitfinex-derivatives","SOLF0:USTF0",1743149483229,0.05395965,132.21,132.2,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1743149484029,0.05395965,132.21,132.19,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1743149484229,0.05395965,132.21,132.18,3.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743149484626,7.62055965,132.21,132.18,3.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743149485037,0.05395965,132.21,132.18,3.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743149485238,29.51395965,132.21,132.18,3.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743149485845,7.5675,132.2,132.18,3.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743149486329,37.08075965,132.21,132.18,3.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743149486838,29.51395965,132.21,132.18,3.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743149487140,7.5674,132.2,132.18,3.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743149487540,7.5677,132.19,132.18,3.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743149489734,7.5673,132.2,132.18,3.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743149489937,29.51395965,132.21,132.18,3.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743149490440,29.51395965,132.21,132.2,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1743149491836,29.51395965,132.21,132.19,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1743149492739,29.51395965,132.21,132.2,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1743149492740,0.05395965,132.21,132.2,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1743149492935,341.0521,132.25,132.2,15.09154472]
["bitfinex-derivatives","SOLF0:USTF0",1743149493140,2.0156,132.28,132.2,15.09154472]
["bitfinex-derivatives","SOLF0:USTF0",1743149493438,7.5643,132.25,132.2,15.09154472]
["bitfinex-derivatives","SOLF0:USTF0",1743149493839,29.46,132.27,132.23,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1743149494140,7.61597003,132.26,132.24,0.05443393]
["bitfinex-derivatives","SOLF0:USTF0",1743149494332,0.05197003,132.26,132.24,0.05443393]
["bitfinex-derivatives","SOLF0:USTF0",1743149495036,7.5643,132.25,132.24,0.05443393]
["bitfinex-derivatives","SOLF0:USTF0",1743149497543,0.05197003,132.26,132.24,0.05443393]
["bitfinex-derivatives","SOLF0:USTF0",1743149497544,7.61597003,132.26,132.24,0.05443393]
["bitfinex-derivatives","SOLF0:USTF0",1743149497739,29.51197003,132.26,132.24,0.05443393]
["bitfinex-derivatives","SOLF0:USTF0",1743149498240,0.05197003,132.26,132.24,0.05443393]
["bitfinex-derivatives","SOLF0:USTF0",1743149498438,29.46,132.29,132.24,15.14597865]
["bitfinex-derivatives","SOLF0:USTF0",1743149498638,7.5628,132.28,132.25,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1743149499140,7.5635,132.27,132.24,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1743149499437,29.46,132.29,132.22,15.09154472]
["bitfinex-derivatives","SOLF0:USTF0",1743149499642,0.04763289,132.27,132.24,15.1449865]
["bitfinex-derivatives","SOLF0:USTF0",1743149500637,2.0478,132.32,132.24,15.1449865]
["bitfinex-derivatives","SOLF0:USTF0",1743149500844,29.44,132.31,132.26,15.09154472]
["bitfinex-derivatives","SOLF0:USTF0",1743149501242,7.561,132.31,132.26,15.09154472]
["bitfinex-derivatives","SOLF0:USTF0",1743149501644,7.561,132.31,132.28,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1743149501844,0.04819014,132.3,132.28,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1743149502642,0.04819014,132.3,132.29,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1743149503440,46.65924472,132.36,132.31,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1743149503441,2.1277,132.36,132.31,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1743149503642,15.09154472,132.38,132.3,15.09154472]
["bitfinex-derivatives","SOLF0:USTF0",1743149503643,29.44,132.35,132.3,15.09154472]
["bitfinex-derivatives","SOLF0:USTF0",1743149503942,36.9995,132.34,132.3,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1743149504545,0.05200907,132.33,132.31,7.61434801]
["bitfinex-derivatives","SOLF0:USTF0",1743149504732,0.05200907,132.33,132.31,0.05354801]
["bitfinex-derivatives","SOLF0:USTF0",1743149505133,7.61170907,132.33,132.31,0.05354801]
["bitfinex-derivatives","SOLF0:USTF0",1743149505747,29.49200907,132.33,132.31,7.61394801]
["bitfinex-derivatives","SOLF0:USTF0",1743149506050,0.05200907,132.33,132.31,0.05354801]
["bitfinex-derivatives","SOLF0:USTF0",1743149506345,0.05200907,132.33,132.32,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1743149506744,0.05200907,132.33,132.31,0.05354801]
["bitfinex-derivatives","SOLF0:USTF0",1743149507243,0.05200907,132.33,132.31,7.61434801]
["bitfinex-derivatives","SOLF0:USTF0",1743149507743,0.05200907,132.33,132.31,0.05354801]
["bitfinex-derivatives","SOLF0:USTF0",1743149508547,7.61190907,132.33,132.31,0.05354801]
["bitfinex-derivatives","SOLF0:USTF0",1743149510647,7.5603,132.32,132.31,0.05354801]
["bitfinex-derivatives","SOLF0:USTF0",1743149511044,37.0003,132.32,132.31,0.05354801]
["bitfinex-derivatives","SOLF0:USTF0",1743149512550,7.61190907,132.33,132.31,0.05354801]
["bitfinex-derivatives","SOLF0:USTF0",1743149512949,7.5603,132.32,132.31,0.05354801]
["bitfinex-derivatives","SOLF0:USTF0",1743149514645,29.44,132.35,132.31,0.05354801]
["bitfinex-derivatives","SOLF0:USTF0",1743149514947,2.0447,132.38,132.32,15.09154472]
["bitfinex-derivatives","SOLF0:USTF0",1743149515247,7.5586,132.35,132.33,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1743149515450,29.42,132.38,132.33,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1743149515750,7.5582,132.36,132.34,15.09154472]
["bitfinex-derivatives","SOLF0:USTF0",1743149515953,7.5582,132.36,132.34,15.14618721]
["bitfinex-derivatives","SOLF0:USTF0",1743149516344,7.60695048,132.37,132.34,15.14618721]
["bitfinex-derivatives","SOLF0:USTF0",1743149516652,0.04935048,132.37,132.34,15.14618721]
["bitfinex-derivatives","SOLF0:USTF0",1743149517447,7.5585,132.36,132.34,15.14618721]
["bitfinex-derivatives","SOLF0:USTF0",1743149517649,7.5585,132.36,132.34,0.05464249]
["bitfinex-derivatives","SOLF0:USTF0",1743149517844,0.04935048,132.37,132.34,0.05464249]
["bitfinex-derivatives","SOLF0:USTF0",1743149518346,7.60705048,132.37,132.34,7.61344249]
["bitfinex-derivatives","SOLF0:USTF0",1743149518950,0.04935048,132.37,132.36,15.09154472]
["bitfinex-derivatives","SOLF0:USTF0",1743149519249,29.42,132.42,132.36,15.09154472]
["bitfinex-derivatives","SOLF0:USTF0",1743149519645,7.5555,132.41,132.38,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1743149520252,7.60713316,132.41,132.38,7.60635632]
["bitfinex-derivatives","SOLF0:USTF0",1743149520754,0.05163316,132.41,132.38,0.04985632]
["bitfinex-derivatives","SOLF0:USTF0",1743149521346,7.5563,132.39,132.38,0.04985632]
["bitfinex-derivatives","SOLF0:USTF0",1743149521547,36.9763,132.39,132.38,0.04985632]
["bitfinex-derivatives","SOLF0:USTF0",1743149522147,36.9763,132.39,132.38,0.00050584]
["bitfinex-derivatives","SOLF0:USTF0",1743149522742,7.5595,132.34,132.32,17.06234472]
["bitfinex-derivatives","SOLF0:USTF0",1743149522952,7.5595,132.34,132.32,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1743149523149,29.42,132.36,132.32,17.06234472]
["bitfinex-derivatives","SOLF0:USTF0",1743149523354,36.9782,132.36,132.32,17.06234472]
["bitfinex-derivatives","SOLF0:USTF0",1743149523554,29.42,132.36,132.32,17.06234472]
["bitfinex-derivatives","SOLF0:USTF0",1743149524053,0.05694972,132.35,132.33,7.6114676]
["bitfinex-derivatives","SOLF0:USTF0",1743149524248,29.42,132.39,132.34,15.09154472]
["bitfinex-derivatives","SOLF0:USTF0",1743149525252,29.42,132.39,132.35,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1743149525453,0.05737228,132.38,132.35,0.05327577]
["bitfinex-derivatives","SOLF0:USTF0",1743149525856,0.05737228,132.38,132.36,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1743149526856,7.61427228,132.38,132.36,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1743149527557,7.61427228,132.38,132.35,7.61157577]
["bitfinex-derivatives","SOLF0:USTF0",1743149527758,7.5575,132.37,132.35,7.61157577]
["bitfinex-derivatives","SOLF0:USTF0",1743149528154,0.05737228,132.38,132.35,7.61157577]
["bitfinex-derivatives","SOLF0:USTF0",1743149528555,7.5574,132.37,132.35,0.05327577]
["bitfinex-derivatives","SOLF0:USTF0",1743149528855,0.05737228,132.38,132.35,0.05327577]
["bitfinex-derivatives","SOLF0:USTF0",1743149529248,7.558,132.36,132.35,0.05327577]
["bitfinex-derivatives","SOLF0:USTF0",1743149532354,0.05737228,132.38,132.35,0.05327577]
["bitfinex-derivatives","SOLF0:USTF0",1743149533060,7.5577,132.37,132.35,0.05327577]
["bitfinex-derivatives","SOLF0:USTF0",1743149533261,0.05737228,132.38,132.35,0.05327577]
["bitfinex-derivatives","SOLF0:USTF0",1743149533663,7.558,132.36,132.35,0.05327577]
["bitfinex-derivatives","SOLF0:USTF0",1743149533861,36.978,132.36,132.35,0.05327577]
["bitfinex-derivatives","SOLF0:USTF0",1743149534657,29.42,132.36,132.35,0.05327577]
["bitfinex-derivatives","SOLF0:USTF0",1743149534861,7.5577,132.37,132.35,0.05327577]
["bitfinex-derivatives","SOLF0:USTF0",1743149535452,0.05737228,132.38,132.35,0.05327577]
["bitfinex-derivatives","SOLF0:USTF0",1743149535857,7.5578,132.37,132.35,0.05327577]
["bitfinex-derivatives","SOLF0:USTF0",1743149537165,7.558,132.36,132.35,0.05327577]
["bitfinex-derivatives","SOLF0:USTF0",1743149537357,0.05737228,132.38,132.35,0.05327577]
["bitfinex-derivatives","SOLF0:USTF0",1743149537663,7.5579,132.37,132.35,0.05327577]
["bitfinex-derivatives","SOLF0:USTF0",1743149538062,7.5579,132.37,132.35,7.61167577]
["bitfinex-derivatives","SOLF0:USTF0",1743149538868,7.558,132.36,132.35,0.05327577]
["bitfinex-derivatives","SOLF0:USTF0",1743149541666,36.958,132.36,132.35,0.05327577]
["bitfinex-derivatives","SOLF0:USTF0",1743149543663,7.5606,132.32,132.28,15.09154472]
["bitfinex-derivatives","SOLF0:USTF0",1743149543868,29.4,132.33,132.27,15.09154472]
["bitfinex-derivatives","SOLF0:USTF0",1743149544064,29.4,132.33,132.28,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1743149544273,7.5617,132.3,132.26,249.36]
["bitfinex-derivatives","SOLF0:USTF0",1743149544662,29.4,132.33,132.26,256.9235]
["bitfinex-derivatives","SOLF0:USTF0",1743149544863,7.61009798,132.29,132.27,0.05175062]
["bitfinex-derivatives","SOLF0:USTF0",1743149546060,7.61009798,132.29,132.27,7.61485062]
["bitfinex-derivatives","SOLF0:USTF0",1743149546665,7.61009798,132.29,132.27,0.05175062]
["bitfinex-derivatives","SOLF0:USTF0",1743149547773,7.5625,132.28,132.27,0.05175062]
["bitfinex-derivatives","SOLF0:USTF0",1743149548073,0.04789798,132.29,132.27,0.05175062]
["bitfinex-derivatives","SOLF0:USTF0",1743149549472,7.5625,132.28,132.27,0.05175062]
["bitfinex-derivatives","SOLF0:USTF0",1743149550875,15.09154472,132.28,132.21,17.04214472]
["bitfinex-derivatives","SOLF0:USTF0",1743149551070,29.4,132.27,132.21,24.60844472]
["bitfinex-derivatives","SOLF0:USTF0",1743149551270,29.4,132.27,132.21,22.65784472]
["bitfinex-derivatives","SOLF0:USTF0",1743149551469,7.5651,132.24,132.21,22.65784472]
["bitfinex-derivatives","SOLF0:USTF0",1743149551672,7.5651,132.24,132.22,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1743149551977,0.0511798,132.24,132.22,7.61835346]
["bitfinex-derivatives","SOLF0:USTF0",1743149552174,0.0511798,132.24,132.23,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1743149553376,0.0511798,132.24,132.23,22.65694472]
["bitfinex-derivatives","SOLF0:USTF0",1743149553572,29.4,132.27,132.26,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1743149553778,27.31702648,132.37,132.25,15.09154472]
["bitfinex-derivatives","SOLF0:USTF0",1743149553779,29.42,132.29,132.25,15.09154472]
["bitfinex-derivatives","SOLF0:USTF0",1743149553978,29.42,132.3,132.29,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1743149554773,0.05581711,132.31,132.29,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1743149555478,0.05581711,132.31,132.28,0.05503281]
["bitfinex-derivatives","SOLF0:USTF0",1743149555679,7.61691711,132.31,132.28,0.05503281]
["bitfinex-derivatives","SOLF0:USTF0",1743149555879,0.05581711,132.31,132.28,0.05503281]
["bitfinex-derivatives","SOLF0:USTF0",1743149556676,0.05581711,132.31,132.29,15.09154472]
["bitfinex-derivatives","SOLF0:USTF0",1743149557276,36.979,132.35,132.32,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1743149557980,7.5592,132.34,132.32,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1743149558181,29.42,132.38,132.33,15.09154472]
["bitfinex-derivatives","SOLF0:USTF0",1743149558377,0.04819533,132.34,132.33,15.09154472]
["bitfinex-derivatives","SOLF0:USTF0",1743149558577,7.5579,132.37,132.33,15.09154472]
["bitfinex-derivatives","SOLF0:USTF0",1743149558781,0.05300759,132.35,132.33,22.65094472]
["bitfinex-derivatives","SOLF0:USTF0",1743149559182,0.05300759,132.35,132.33,15.14149751]
["bitfinex-derivatives","SOLF0:USTF0",1743149559683,7.5591,132.34,132.33,0.04995279]
["bitfinex-derivatives","SOLF0:USTF0",1743149564889,7.61190759,132.35,132.33,0.04995279]
["bitfinex-derivatives","SOLF0:USTF0",1743149565079,0.05300759,132.35,132.33,0.04995279]
["bitfinex-derivatives","SOLF0:USTF0",1743149565983,0.05300759,132.35,132.33,15.14149751]
["bitfinex-derivatives","SOLF0:USTF0",1743149566380,0.05300759,132.35,132.33,22.70089751]
["bitfinex-derivatives","SOLF0:USTF0",1743149567187,7.61160759,132.35,132.33,15.14149751]
["bitfinex-derivatives","SOLF0:USTF0",1743149567383,0.05300759,132.35,132.33,15.14149751]
["bitfinex-derivatives","SOLF0:USTF0",1743149567783,7.5591,132.34,132.33,15.14149751]
["bitfinex-derivatives","SOLF0:USTF0",1743149568391,7.5591,132.34,132.33,0.04995279]
["bitfinex-derivatives","SOLF0:USTF0",1743149570488,36.9591,132.34,132.33,0.04995279]
["bitfinex-derivatives","SOLF0:USTF0",1743149571590,29.4,132.34,132.33,0.04995279]
["bitfinex-derivatives","SOLF0:USTF0",1743149573089,0.05300759,132.35,132.33,15.14149751]
["bitfinex-derivatives","SOLF0:USTF0",1743149573491,0.05300759,132.35,132.34,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1743149573886,0.05300759,132.35,132.33,22.70089751]
["bitfinex-derivatives","SOLF0:USTF0",1743149574091,0.05300759,132.35,132.33,15.14149751]
["bitfinex-derivatives","SOLF0:USTF0",1743149574796,0.05300759,132.35,132.34,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1743149575995,29.4,132.38,132.36,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1743149576194,29.4,132.38,132.35,15.09154472]
["bitfinex-derivatives","SOLF0:USTF0",1743149576387,29.4,132.38,132.3,46.60984472]
["bitfinex-derivatives","SOLF0:USTF0",1743149576388,29.4,132.38,132.33,22.65084472]
["bitfinex-derivatives","SOLF0:USTF0",1743149576796,7.5577,132.37,132.33,15.09154472]
["bitfinex-derivatives","SOLF0:USTF0",1743149577002,7.5577,132.37,132.34,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1743149577201,7.5577,132.37,132.34,7.60768772]
["bitfinex-derivatives","SOLF0:USTF0",1743149577904,7.5581,132.36,132.34,7.60768772]
["bitfinex-derivatives","SOLF0:USTF0",1743149578211,29.4,132.38,132.34,0.04858772]
["bitfinex-derivatives","SOLF0:USTF0",1743149579804,7.5585,132.35,132.34,0.04858772]
["bitfinex-derivatives","SOLF0:USTF0",1743149582197,7.5583,132.36,132.34,7.60748772]
["bitfinex-derivatives","SOLF0:USTF0",1743149582405,7.5583,132.36,132.34,0.04858772]
["bitfinex-derivatives","SOLF0:USTF0",1743149583005,29.38,132.38,132.35,15.09154472]
["bitfinex-derivatives","SOLF0:USTF0",1743149583398,7.5577,132.37,132.35,15.09154472]
["bitfinex-derivatives","SOLF0:USTF0",1743149583599,29.38,132.38,132.34,0.04858772]
["bitfinex-derivatives","SOLF0:USTF0",1743149584003,7.5578,132.37,132.34,7.60768772]
["bitfinex-derivatives","SOLF0:USTF0",1743149584506,29.38,132.38,132.34,0.04858772]
["bitfinex-derivatives","SOLF0:USTF0",1743149584707,29.38,132.38,132.35,15.09154472]
["bitfinex-derivatives","SOLF0:USTF0",1743149585207,29.38,132.38,132.36,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1743149586207,29.38,132.38,132.35,15.09154472]
["bitfinex-derivatives","SOLF0:USTF0",1743149586907,29.38,132.38,132.36,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1743149587106,2.1417,132.42,132.35,15.09154472]
["bitfinex-derivatives","SOLF0:USTF0",1743149587304,29.38,132.41,132.37,15.09154472]
["bitfinex-derivatives","SOLF0:USTF0",1743149587504,29.38,132.4,132.37,15.1423853]
["bitfinex-derivatives","SOLF0:USTF0",1743149587699,36.9361,132.4,132.37,15.1423853]
["bitfinex-derivatives","SOLF0:USTF0",1743149587905,29.38,132.4,132.37,15.1423853]
["bitfinex-derivatives","SOLF0:USTF0",1743149588211,7.5566,132.39,132.37,15.1423853]
["bitfinex-derivatives","SOLF0:USTF0",1743149590411,7.5566,132.39,132.37,22.6996853]
["bitfinex-derivatives","SOLF0:USTF0",1743149591404,36.9354,132.41,132.37,15.1423853]
["bitfinex-derivatives","SOLF0:USTF0",1743149591807,7.5557,132.4,132.37,15.1423853]
["bitfinex-derivatives","SOLF0:USTF0",1743149592414,7.5557,132.4,132.37,22.6994853]
["bitfinex-derivatives","SOLF0:USTF0",1743149592605,7.5557,132.4,132.37,15.1423853]
["bitfinex-derivatives","SOLF0:USTF0",1743149594314,7.5557,132.4,132.37,22.6995853]
["bitfinex-derivatives","SOLF0:USTF0",1743149594518,29.36,132.42,132.37,15.1423853]
["bitfinex-derivatives","SOLF0:USTF0",1743149594814,29.36,132.42,132.37,15.09154472]
["bitfinex-derivatives","SOLF0:USTF0",1743149595013,36.9149,132.42,132.39,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1743149595215,36.9149,132.42,132.39,22.64754472]
["bitfinex-derivatives","SOLF0:USTF0",1743149595403,29.36,132.42,132.39,15.09154472]
["bitfinex-derivatives","SOLF0:USTF0",1743149595608,29.36,132.42,132.4,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1743149595809,29.36,132.42,132.39,15.09154472]
["bitfinex-derivatives","SOLF0:USTF0",1743149596208,7.5542,132.43,132.4,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1743149596614,7.5542,132.43,132.41,15.09154472]
["bitfinex-derivatives","SOLF0:USTF0",1743149597011,7.5542,132.43,132.42,9.65691275]
["bitfinex-derivatives","SOLF0:USTF0",1743149597211,7.5536,132.44,132.42,9.65691275]
["bitfinex-derivatives","SOLF0:USTF0",1743149597619,7.5536,132.44,132.42,9.71128213]
["bitfinex-derivatives","SOLF0:USTF0",1743149598213,41.46037266,132.5,132.43,39.01691275]
["bitfinex-derivatives","SOLF0:USTF0",1743149598420,41.46037266,132.5,132.49,9.65691275]
["bitfinex-derivatives","SOLF0:USTF0",1743149599012,41.46037266,132.5,132.48,0.05583963]
["bitfinex-derivatives","SOLF0:USTF0",1743149599220,41.46037266,132.5,132.46,15.0755373]
["bitfinex-derivatives","SOLF0:USTF0",1743149599409,41.46037266,132.5,132.48,0.04871492]
["bitfinex-derivatives","SOLF0:USTF0",1743149599614,10.36509316,132.51,132.48,0.04871492]
["bitfinex-derivatives","SOLF0:USTF0",1743149600015,7.5504,132.5,132.48,0.04871492]
["bitfinex-derivatives","SOLF0:USTF0",1743149600618,7.5506,132.49,132.48,0.04871492]
["bitfinex-derivatives","SOLF0:USTF0",1743149607125,9.5506,132.49,132.48,0.04871492]
["bitfinex-derivatives","SOLF0:USTF0",1743149607322,9.5506,132.49,132.48,1.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743149607527,7.5551,132.41,132.4,264.3755373]
["bitfinex-derivatives","SOLF0:USTF0",1743149608024,29.34,132.44,132.4,264.3755373]
["bitfinex-derivatives","SOLF0:USTF0",1743149608232,7.5543,132.43,132.4,264.3755373]
["bitfinex-derivatives","SOLF0:USTF0",1743149608618,7.5543,132.43,132.4,264.43205017]
["bitfinex-derivatives","SOLF0:USTF0",1743149608824,7.60682754,132.43,132.4,264.43205017]
["bitfinex-derivatives","SOLF0:USTF0",1743149609328,7.5546,132.42,132.4,264.43205017]
["bitfinex-derivatives","SOLF0:USTF0",1743149609717,0.05252754,132.43,132.4,264.43205017]
["bitfinex-derivatives","SOLF0:USTF0",1743149609920,7.5527,132.46,132.42,15.0755373]
["bitfinex-derivatives","SOLF0:USTF0",1743149610124,7.5527,132.46,132.44,15.0755373]
["bitfinex-derivatives","SOLF0:USTF0",1743149610924,7.5527,132.46,132.42,15.0755373]
["bitfinex-derivatives","SOLF0:USTF0",1743149611233,7.5527,132.46,132.44,0.05330517]
["bitfinex-derivatives","SOLF0:USTF0",1743149611831,7.5528,132.45,132.44,0.05330517]
["bitfinex-derivatives","SOLF0:USTF0",1743149613929,36.8928,132.45,132.44,0.05330517]
["bitfinex-derivatives","SOLF0:USTF0",1743149618338,36.8928,132.45,132.44,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743149619534,51.9755373,132.45,132.35,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1743149619733,15.0755373,132.42,132.35,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743149619930,29.34,132.41,132.35,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743149620137,29.34,132.41,132.36,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1743149620638,7.5571,132.38,132.35,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1743149620836,7.5571,132.38,132.37,0.04768113]
["bitfinex-derivatives","SOLF0:USTF0",1743149622933,36.8971,132.38,132.37,0.04768113]
["bitfinex-derivatives","SOLF0:USTF0",1743149625338,29.34,132.38,132.37,0.04768113]
["bitfinex-derivatives","SOLF0:USTF0",1743149626737,36.8968,132.38,132.37,0.04768113]
["bitfinex-derivatives","SOLF0:USTF0",1743149629142,29.34,132.38,132.37,0.04768113]
["bitfinex-derivatives","SOLF0:USTF0",1743149630139,36.8968,132.38,132.37,0.04768113]
["bitfinex-derivatives","SOLF0:USTF0",1743149634151,7.5597,132.33,132.3,15.0755373]
["bitfinex-derivatives","SOLF0:USTF0",1743149634448,29.34,132.35,132.3,15.0755373]
["bitfinex-derivatives","SOLF0:USTF0",1743149634748,7.5605,132.32,132.3,15.0755373]
["bitfinex-derivatives","SOLF0:USTF0",1743149635343,7.61385745,132.32,132.3,15.13132728]
["bitfinex-derivatives","SOLF0:USTF0",1743149635545,7.5608,132.31,132.3,15.13132728]
["bitfinex-derivatives","SOLF0:USTF0",1743149636444,0.05335745,132.32,132.3,15.13132728]
["bitfinex-derivatives","SOLF0:USTF0",1743149637853,0.05335745,132.32,132.3,22.69262728]
["bitfinex-derivatives","SOLF0:USTF0",1743149638046,0.05335745,132.32,132.3,15.13132728]
["bitfinex-derivatives","SOLF0:USTF0",1743149638550,0.05335745,132.32,132.3,0.05578998]
["bitfinex-derivatives","SOLF0:USTF0",1743149638551,7.61405745,132.32,132.3,0.05578998]
["bitfinex-derivatives","SOLF0:USTF0",1743149640253,0.05335745,132.32,132.3,0.05578998]
["bitfinex-derivatives","SOLF0:USTF0",1743149640956,7.61385745,132.32,132.3,0.05578998]
["bitfinex-derivatives","SOLF0:USTF0",1743149641453,0.05335745,132.32,132.3,0.05578998]
["bitfinex-derivatives","SOLF0:USTF0",1743149642653,7.61405745,132.32,132.3,0.05578998]
["bitfinex-derivatives","SOLF0:USTF0",1743149642951,29.34,132.31,132.3,0.05578998]
["bitfinex-derivatives","SOLF0:USTF0",1743149643147,36.9008,132.31,132.3,0.05578998]
["bitfinex-derivatives","SOLF0:USTF0",1743149644252,29.34,132.31,132.3,0.05578998]
["bitfinex-derivatives","SOLF0:USTF0",1743149644752,36.9008,132.31,132.3,0.05578998]
["bitfinex-derivatives","SOLF0:USTF0",1743149644953,0.05335745,132.32,132.3,0.05578998]
["bitfinex-derivatives","SOLF0:USTF0",1743149645253,29.39335745,132.32,132.3,0.05578998]
["bitfinex-derivatives","SOLF0:USTF0",1743149645956,29.39335745,132.32,132.31,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1743149647057,29.39335745,132.32,132.3,0.05578998]
["bitfinex-derivatives","SOLF0:USTF0",1743149647258,29.39335745,132.32,132.3,15.13132728]
["bitfinex-derivatives","SOLF0:USTF0",1743149647456,0.05335745,132.32,132.3,15.13132728]
["bitfinex-derivatives","SOLF0:USTF0",1743149647654,0.05335745,132.32,132.31,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1743149649455,29.34,132.35,132.3,15.13132728]
["bitfinex-derivatives","SOLF0:USTF0",1743149649959,36.8989,132.35,132.32,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1743149650158,1.9782,132.4,132.32,15.0755373]
["bitfinex-derivatives","SOLF0:USTF0",1743149650360,29.32,132.39,132.34,15.0755373]
["bitfinex-derivatives","SOLF0:USTF0",1743149650558,0.04908224,132.37,132.35,7.61541845]
["bitfinex-derivatives","SOLF0:USTF0",1743149651359,0.04908224,132.37,132.36,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1743149652062,36.8762,132.4,132.36,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1743149652760,7.5563,132.39,132.36,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1743149653558,7.5563,132.39,132.35,0.05691845]
["bitfinex-derivatives","SOLF0:USTF0",1743149653559,29.32,132.4,132.35,0.05691845]
["bitfinex-derivatives","SOLF0:USTF0",1743149653959,7.558,132.36,132.35,0.05691845]
["bitfinex-derivatives","SOLF0:USTF0",1743149656757,7.5602,132.33,132.3,249.4]
["bitfinex-derivatives","SOLF0:USTF0",1743149656963,7.5602,132.33,132.29,15.0755373]
["bitfinex-derivatives","SOLF0:USTF0",1743149657161,7.5602,132.33,132.3,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1743149657458,7.5602,132.33,132.29,15.0755373]
["bitfinex-derivatives","SOLF0:USTF0",1743149657665,7.5602,132.33,132.3,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1743149657865,0.05517926,132.32,132.3,0.0548318]
["bitfinex-derivatives","SOLF0:USTF0",1743149658767,0.05517926,132.32,132.31,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1743149660459,0.05517926,132.32,132.3,7.6159318]
["bitfinex-derivatives","SOLF0:USTF0",1743149660864,7.61597926,132.32,132.3,0.0548318]
["bitfinex-derivatives","SOLF0:USTF0",1743149661463,7.5608,132.31,132.3,0.0548318]
["bitfinex-derivatives","SOLF0:USTF0",1743149661664,36.8808,132.31,132.3,0.0548318]
["bitfinex-derivatives","SOLF0:USTF0",1743149662866,29.32,132.31,132.3,0.0548318]
["bitfinex-derivatives","SOLF0:USTF0",1743149664069,36.8808,132.31,132.3,0.0548318]
["bitfinex-derivatives","SOLF0:USTF0",1743149664257,29.32,132.31,132.3,0.0548318]
["bitfinex-derivatives","SOLF0:USTF0",1743149664462,29.32,132.31,132.3,7.6162318]
["bitfinex-derivatives","SOLF0:USTF0",1743149667571,29.32,132.31,132.3,0.0548318]
["bitfinex-derivatives","SOLF0:USTF0",1743149668767,29.32,132.31,132.3,7.6162318]
["bitfinex-derivatives","SOLF0:USTF0",1743149670571,0.05517926,132.32,132.31,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1743149670775,29.3,132.34,132.31,15.0755373]
["bitfinex-derivatives","SOLF0:USTF0",1743149670971,29.3,132.35,132.3,0.0548318]
["bitfinex-derivatives","SOLF0:USTF0",1743149671171,7.5597,132.33,132.29,15.0755373]
["bitfinex-derivatives","SOLF0:USTF0",1743149671474,29.3,132.35,132.29,15.0755373]
["bitfinex-derivatives","SOLF0:USTF0",1743149671969,29.3,132.35,132.31,0.04932353]
["bitfinex-derivatives","SOLF0:USTF0",1743149673676,7.56,132.33,132.31,0.04932353]
["bitfinex-derivatives","SOLF0:USTF0",1743149673871,29.3,132.35,132.31,0.04932353]
["bitfinex-derivatives","SOLF0:USTF0",1743149674268,7.5603,132.32,132.31,0.04932353]
["bitfinex-derivatives","SOLF0:USTF0",1743149674572,36.8603,132.32,132.31,0.04932353]
["bitfinex-derivatives","SOLF0:USTF0",1743149677175,36.8603,132.32,132.31,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743149677372,44.4203,132.32,132.31,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743149677574,36.86,132.32,132.23,17.0701373]
["bitfinex-derivatives","SOLF0:USTF0",1743149677878,29.3,132.32,132.23,17.0701373]
["bitfinex-derivatives","SOLF0:USTF0",1743149678372,29.3,132.32,132.26,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1743149678776,0.04961296,132.3,132.28,0.05234363]
["bitfinex-derivatives","SOLF0:USTF0",1743149678971,29.3,132.29,132.28,0.05234363]
["bitfinex-derivatives","SOLF0:USTF0",1743149679278,0.04961296,132.3,132.28,0.05234363]
["bitfinex-derivatives","SOLF0:USTF0",1743149679979,7.61131296,132.3,132.28,0.05234363]
["bitfinex-derivatives","SOLF0:USTF0",1743149680172,0.04961296,132.3,132.28,0.05234363]
["bitfinex-derivatives","SOLF0:USTF0",1743149680479,0.04961296,132.3,132.28,7.61464363]
["bitfinex-derivatives","SOLF0:USTF0",1743149680678,0.04961296,132.3,132.28,0.05234363]
["bitfinex-derivatives","SOLF0:USTF0",1743149680971,0.04961296,132.3,132.28,7.61464363]
["bitfinex-derivatives","SOLF0:USTF0",1743149681577,0.04961296,132.3,132.29,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1743149692885,0.04961296,132.3,132.29,17.23632387]
["bitfinex-derivatives","SOLF0:USTF0",1743149695702,0.04961296,132.3,132.28,0.05234363]
["bitfinex-derivatives","SOLF0:USTF0",1743149695894,7.562,132.29,132.28,0.05234363]
["bitfinex-derivatives","SOLF0:USTF0",1743149697391,15.12989977,132.29,132.22,31.40387129]
["bitfinex-derivatives","SOLF0:USTF0",1743149697693,15.12989977,132.27,132.19,48.55267106]
["bitfinex-derivatives","SOLF0:USTF0",1743149698097,7.5652,132.24,132.21,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1743149698601,7.61620247,132.24,132.21,7.61739201]
["bitfinex-derivatives","SOLF0:USTF0",1743149699000,7.61620247,132.24,132.21,0.05129201]
["bitfinex-derivatives","SOLF0:USTF0",1743149699200,7.61620247,132.24,132.22,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1743149699701,7.61620247,132.24,132.21,7.61759201]
["bitfinex-derivatives","SOLF0:USTF0",1743149700806,0.05100247,132.24,132.21,0.05129201]
["bitfinex-derivatives","SOLF0:USTF0",1743149701305,7.61610247,132.24,132.21,7.61759201]
["bitfinex-derivatives","SOLF0:USTF0",1743149701701,7.61610247,132.24,132.21,0.05129201]
["bitfinex-derivatives","SOLF0:USTF0",1743149701702,0.05100247,132.24,132.21,0.05129201]
["bitfinex-derivatives","SOLF0:USTF0",1743149701907,7.5655,132.23,132.21,0.05129201]
["bitfinex-derivatives","SOLF0:USTF0",1743149702104,0.05100247,132.24,132.21,0.05129201]
["bitfinex-derivatives","SOLF0:USTF0",1743149702405,0.05100247,132.24,132.22,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1743149702602,0.05100247,132.24,132.21,15.18119178]
["bitfinex-derivatives","SOLF0:USTF0",1743149702801,0.05100247,132.24,132.23,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149702995,0.05100247,132.24,132.23,22.69529977]
["bitfinex-derivatives","SOLF0:USTF0",1743149704109,29.28,132.28,132.26,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1743149705108,29.28,132.28,132.25,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1743149705404,7.61656746,132.28,132.26,0.05115809]
["bitfinex-derivatives","SOLF0:USTF0",1743149705606,0.05396746,132.28,132.26,0.05115809]
["bitfinex-derivatives","SOLF0:USTF0",1743149705908,7.5631,132.27,132.26,0.05115809]
["bitfinex-derivatives","SOLF0:USTF0",1743149706202,7.61676746,132.28,132.26,0.05115809]
["bitfinex-derivatives","SOLF0:USTF0",1743149706709,7.5631,132.27,132.26,0.05115809]
["bitfinex-derivatives","SOLF0:USTF0",1743149707710,2.14316746,132.28,132.21,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149708010,2.0892,132.28,132.21,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149708211,29.28,132.29,132.23,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149708606,7.5634,132.27,132.24,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1743149708807,7.61126624,132.27,132.25,0.05778449]
["bitfinex-derivatives","SOLF0:USTF0",1743149709410,7.5637,132.26,132.25,0.05778449]
["bitfinex-derivatives","SOLF0:USTF0",1743149709611,0.04786624,132.27,132.25,0.05778449]
["bitfinex-derivatives","SOLF0:USTF0",1743149710023,36.8437,132.26,132.25,0.05778449]
["bitfinex-derivatives","SOLF0:USTF0",1743149710312,29.28,132.26,132.2,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1743149710613,29.28,132.26,132.21,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1743149710813,29.28,132.26,132.19,17.14879977]
["bitfinex-derivatives","SOLF0:USTF0",1743149711213,7.5658,132.23,132.19,17.14879977]
["bitfinex-derivatives","SOLF0:USTF0",1743149711416,7.5658,132.23,132.21,0.05446099]
["bitfinex-derivatives","SOLF0:USTF0",1743149711616,29.28,132.23,132.21,0.05446099]
["bitfinex-derivatives","SOLF0:USTF0",1743149712307,7.566,132.22,132.21,0.05446099]
["bitfinex-derivatives","SOLF0:USTF0",1743149712707,44.40989977,132.23,132.15,33.48837129]
["bitfinex-derivatives","SOLF0:USTF0",1743149713616,7.5668,132.21,132.17,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1743149713810,29.28,132.2,132.17,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1743149714011,29.32966553,132.2,132.18,0.05454212]
["bitfinex-derivatives","SOLF0:USTF0",1743149714210,36.89696553,132.2,132.18,0.05454212]
["bitfinex-derivatives","SOLF0:USTF0",1743149714405,29.32966553,132.2,132.18,0.05454212]
["bitfinex-derivatives","SOLF0:USTF0",1743149714809,0.04966553,132.2,132.18,0.05454212]
["bitfinex-derivatives","SOLF0:USTF0",1743149715109,1.9505,132.26,132.22,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1743149715314,29.28,132.24,132.18,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149716010,29.28,132.24,132.21,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1743149716205,29.28,132.24,132.18,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149716411,29.33709106,132.24,132.22,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1743149717715,29.33709106,132.24,132.21,7.621405]
["bitfinex-derivatives","SOLF0:USTF0",1743149717914,29.33709106,132.24,132.21,0.055105]
["bitfinex-derivatives","SOLF0:USTF0",1743149718309,29.33709106,132.24,132.22,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1743149718919,0.05709106,132.24,132.23,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1743149719112,29.28,132.27,132.22,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149719314,29.28,132.27,132.26,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1743149719716,29.28,132.29,132.24,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149720418,0.05748322,132.28,132.26,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149720710,2.0534,132.36,132.26,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149721018,29.28,132.35,132.31,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1743149721209,29.28,132.35,132.29,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149721416,29.28,132.35,132.27,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1743149721417,29.28,132.35,132.28,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1743149721922,7.5606,132.32,132.3,0.04780263]
["bitfinex-derivatives","SOLF0:USTF0",1743149722109,29.28,132.31,132.3,0.04780263]
["bitfinex-derivatives","SOLF0:USTF0",1743149722911,29.28,132.31,132.3,7.60920263]
["bitfinex-derivatives","SOLF0:USTF0",1743149723108,29.28,132.31,132.3,0.04780263]
["bitfinex-derivatives","SOLF0:USTF0",1743149723308,0.05407983,132.33,132.3,0.04780263]
["bitfinex-derivatives","SOLF0:USTF0",1743149723514,0.05407983,132.33,132.31,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149723719,0.05407983,132.33,132.32,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1743149724823,0.05407983,132.33,132.31,22.69039977]
["bitfinex-derivatives","SOLF0:USTF0",1743149725021,0.05407983,132.33,132.3,0.04780263]
["bitfinex-derivatives","SOLF0:USTF0",1743149726119,0.05407983,132.33,132.31,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149726524,0.05407983,132.33,132.32,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1743149727319,0.05407983,132.33,132.31,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149727320,29.26,132.37,132.35,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1743149727722,29.26,132.38,132.35,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1743149728125,36.8165,132.39,132.35,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1743149728325,7.5569,132.38,132.35,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1743149728622,7.5569,132.38,132.36,0.05560056]
["bitfinex-derivatives","SOLF0:USTF0",1743149729124,7.5574,132.37,132.36,0.05560056]
["bitfinex-derivatives","SOLF0:USTF0",1743149729315,29.26,132.39,132.36,0.05560056]
["bitfinex-derivatives","SOLF0:USTF0",1743149730229,36.8167,132.39,132.36,0.05560056]
["bitfinex-derivatives","SOLF0:USTF0",1743149730526,29.26,132.39,132.36,0.05560056]
["bitfinex-derivatives","SOLF0:USTF0",1743149731026,29.26,132.42,132.36,0.05560056]
["bitfinex-derivatives","SOLF0:USTF0",1743149731226,7.5555,132.41,132.34,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149731426,7.5555,132.41,132.38,0.05053921]
["bitfinex-derivatives","SOLF0:USTF0",1743149731627,4.183,132.46,132.38,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149731921,4.183,132.46,132.4,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149732134,31.3233,132.46,132.41,0.04849989]
["bitfinex-derivatives","SOLF0:USTF0",1743149732430,31.3233,132.46,132.42,22.68419977]
["bitfinex-derivatives","SOLF0:USTF0",1743149732431,29.24,132.46,132.42,22.68419977]
["bitfinex-derivatives","SOLF0:USTF0",1743149732727,29.24,132.46,132.42,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149732927,7.5521,132.47,132.43,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1743149733124,36.7921,132.47,132.43,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1743149733323,29.24,132.47,132.44,0.05052484]
["bitfinex-derivatives","SOLF0:USTF0",1743149733627,2.0463,132.5,132.44,15.18042461]
["bitfinex-derivatives","SOLF0:USTF0",1743149733830,47.15429316,132.52,132.46,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149734027,10.36509316,132.52,132.47,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1743149734222,10.36509316,132.52,132.48,0.05450432]
["bitfinex-derivatives","SOLF0:USTF0",1743149735227,29.24,132.51,132.48,0.05450432]
["bitfinex-derivatives","SOLF0:USTF0",1743149735629,7.5503,132.5,132.48,0.05450432]
["bitfinex-derivatives","SOLF0:USTF0",1743149736124,29.24,132.51,132.48,0.05450432]
["bitfinex-derivatives","SOLF0:USTF0",1743149736125,7.5506,132.49,132.48,0.05450432]
["bitfinex-derivatives","SOLF0:USTF0",1743149742538,7.5535,132.44,132.41,51.92489977]
["bitfinex-derivatives","SOLF0:USTF0",1743149742738,29.22,132.46,132.39,17.06219977]
["bitfinex-derivatives","SOLF0:USTF0",1743149743636,7.5555,132.41,132.39,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1743149743936,7.5555,132.41,132.39,1.9898687]
["bitfinex-derivatives","SOLF0:USTF0",1743149744232,0.05092724,132.41,132.39,17.11976847]
["bitfinex-derivatives","SOLF0:USTF0",1743149744438,29.2,132.45,132.39,17.11976847]
["bitfinex-derivatives","SOLF0:USTF0",1743149744730,29.2,132.45,132.41,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149745135,29.2,132.45,132.41,22.68469977]
["bitfinex-derivatives","SOLF0:USTF0",1743149745331,36.7531,132.45,132.41,22.68469977]
["bitfinex-derivatives","SOLF0:USTF0",1743149745539,29.2,132.45,132.42,0.04841673]
["bitfinex-derivatives","SOLF0:USTF0",1743149746037,7.554,132.43,132.42,0.04841673]
["bitfinex-derivatives","SOLF0:USTF0",1743149747834,29.2,132.45,132.42,0.04841673]
["bitfinex-derivatives","SOLF0:USTF0",1743149748334,29.2,132.45,132.42,7.60241673]
["bitfinex-derivatives","SOLF0:USTF0",1743149748530,7.5527,132.46,132.42,7.60241673]
["bitfinex-derivatives","SOLF0:USTF0",1743149748841,29.2,132.47,132.42,0.04841673]
["bitfinex-derivatives","SOLF0:USTF0",1743149749240,7.5523,132.46,132.43,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149750337,29.2,132.47,132.43,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149750536,29.2,132.47,132.42,0.04841673]
["bitfinex-derivatives","SOLF0:USTF0",1743149750938,7.5532,132.45,132.42,0.04841673]
["bitfinex-derivatives","SOLF0:USTF0",1743149751133,29.2,132.47,132.42,0.04841673]
["bitfinex-derivatives","SOLF0:USTF0",1743149751333,7.5525,132.46,132.43,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1743149751635,29.2,132.47,132.42,0.04841673]
["bitfinex-derivatives","SOLF0:USTF0",1743149752140,7.5531,132.45,132.42,7.60271673]
["bitfinex-derivatives","SOLF0:USTF0",1743149752442,29.2,132.47,132.42,0.04841673]
["bitfinex-derivatives","SOLF0:USTF0",1743149752630,7.5527,132.46,132.43,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1743149753343,7.553,132.45,132.42,7.60261673]
["bitfinex-derivatives","SOLF0:USTF0",1743149754343,7.5525,132.46,132.42,7.60261673]
["bitfinex-derivatives","SOLF0:USTF0",1743149754739,7.5525,132.46,132.43,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1743149755847,29.2,132.47,132.43,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149756236,2.1385,132.51,132.45,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149756443,7.551,132.49,132.46,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1743149756641,7.551,132.49,132.47,0.05069591]
["bitfinex-derivatives","SOLF0:USTF0",1743149756844,36.7503,132.5,132.47,7.60239591]
["bitfinex-derivatives","SOLF0:USTF0",1743149757846,7.5503,132.5,132.47,7.60239591]
["bitfinex-derivatives","SOLF0:USTF0",1743149758346,7.5497,132.51,132.48,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1743149758645,29.2,132.52,132.48,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1743149758943,36.7491,132.52,132.49,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1743149759140,4.0555,132.56,132.49,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149759345,29.18,132.53,132.49,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149759543,36.7285,132.53,132.51,0.05220686]
["bitfinex-derivatives","SOLF0:USTF0",1743149759843,7.5485,132.53,132.51,0.05220686]
["bitfinex-derivatives","SOLF0:USTF0",1743149760245,7.5488,132.52,132.51,0.05220686]
["bitfinex-derivatives","SOLF0:USTF0",1743149761045,7.5485,132.53,132.51,0.05220686]
["bitfinex-derivatives","SOLF0:USTF0",1743149761644,29.18,132.54,132.51,0.05220686]
["bitfinex-derivatives","SOLF0:USTF0",1743149761645,7.5488,132.52,132.51,0.05220686]
["bitfinex-derivatives","SOLF0:USTF0",1743149762244,36.7285,132.53,132.51,0.05220686]
["bitfinex-derivatives","SOLF0:USTF0",1743149762646,2.0353,132.56,132.51,0.05220686]
["bitfinex-derivatives","SOLF0:USTF0",1743149762848,29.18,132.55,132.52,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1743149763046,29.18,132.55,132.51,15.18210663]
["bitfinex-derivatives","SOLF0:USTF0",1743149763439,36.7275,132.55,132.51,15.18210663]
["bitfinex-derivatives","SOLF0:USTF0",1743149763643,29.18,132.55,132.51,15.18210663]
["bitfinex-derivatives","SOLF0:USTF0",1743149764040,36.7274,132.55,132.51,15.18210663]
["bitfinex-derivatives","SOLF0:USTF0",1743149764345,2.0353,132.56,132.51,15.18210663]
["bitfinex-derivatives","SOLF0:USTF0",1743149764550,2.0482,132.6,132.51,15.18210663]
["bitfinex-derivatives","SOLF0:USTF0",1743149764745,29.18,132.59,132.51,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149764947,7.5469,132.56,132.54,0.05445891]
["bitfinex-derivatives","SOLF0:USTF0",1743149765149,44.30989977,132.59,132.54,0.05445891]
["bitfinex-derivatives","SOLF0:USTF0",1743149765548,7.5471,132.55,132.54,0.05445891]
["bitfinex-derivatives","SOLF0:USTF0",1743149765743,3.9868,132.6,132.54,0.05445891]
["bitfinex-derivatives","SOLF0:USTF0",1743149765950,29.18,132.59,132.54,0.05445891]
["bitfinex-derivatives","SOLF0:USTF0",1743149766751,7.5463,132.57,132.54,0.05445891]
["bitfinex-derivatives","SOLF0:USTF0",1743149769258,7.5466,132.56,132.54,0.05445891]
["bitfinex-derivatives","SOLF0:USTF0",1743149769556,29.18,132.58,132.54,7.60205891]
["bitfinex-derivatives","SOLF0:USTF0",1743149769756,7.5463,132.57,132.54,7.60205891]
["bitfinex-derivatives","SOLF0:USTF0",1743149769957,29.18,132.58,132.54,7.60205891]
["bitfinex-derivatives","SOLF0:USTF0",1743149770255,29.18,132.58,132.55,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1743149770451,29.18,132.58,132.54,0.05445891]
["bitfinex-derivatives","SOLF0:USTF0",1743149770649,33.2007795,132.63,132.55,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149770850,29.16,132.61,132.55,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149771050,7.5444,132.6,132.57,0.04779399]
["bitfinex-derivatives","SOLF0:USTF0",1743149771457,29.16,132.61,132.57,0.04779399]
["bitfinex-derivatives","SOLF0:USTF0",1743149771850,29.16,132.61,132.57,15.17769376]
["bitfinex-derivatives","SOLF0:USTF0",1743149772254,29.16,132.61,132.58,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1743149773059,29.16,132.61,132.57,0.04779399]
["bitfinex-derivatives","SOLF0:USTF0",1743149773356,7.5447,132.6,132.57,0.04779399]
["bitfinex-derivatives","SOLF0:USTF0",1743149773551,7.5447,132.6,132.57,7.59339399]
["bitfinex-derivatives","SOLF0:USTF0",1743149773752,7.5447,132.6,132.57,0.04779399]
["bitfinex-derivatives","SOLF0:USTF0",1743149774356,7.5447,132.6,132.57,7.59349399]
["bitfinex-derivatives","SOLF0:USTF0",1743149774552,7.5447,132.6,132.57,0.04779399]
["bitfinex-derivatives","SOLF0:USTF0",1743149775453,29.16,132.61,132.57,0.04779399]
["bitfinex-derivatives","SOLF0:USTF0",1743149775661,44.28989977,132.61,132.57,0.04779399]
["bitfinex-derivatives","SOLF0:USTF0",1743149775957,44.28989977,132.61,132.49,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743149775958,15.12989977,132.57,132.49,51.84019977]
["bitfinex-derivatives","SOLF0:USTF0",1743149776147,31.2225,132.56,132.49,44.28989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149776346,31.2225,132.56,132.51,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149776751,31.2225,132.56,132.47,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743149776952,7.5497,132.51,132.47,19.08979977]
["bitfinex-derivatives","SOLF0:USTF0",1743149777159,29.14,132.53,132.5,0.05538052]
["bitfinex-derivatives","SOLF0:USTF0",1743149777559,7.5494,132.51,132.5,0.05538052]
["bitfinex-derivatives","SOLF0:USTF0",1743149778462,7.5517,132.47,132.44,31.40387129]
["bitfinex-derivatives","SOLF0:USTF0",1743149778850,29.14,132.49,132.44,31.40387129]
["bitfinex-derivatives","SOLF0:USTF0",1743149778851,7.5528,132.45,132.44,31.40387129]
["bitfinex-derivatives","SOLF0:USTF0",1743149779458,7.5526,132.46,132.42,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1743149779659,7.60184197,132.46,132.43,0.05385988]
["bitfinex-derivatives","SOLF0:USTF0",1743149779855,0.04924197,132.46,132.43,0.05385988]
["bitfinex-derivatives","SOLF0:USTF0",1743149782764,0.04924197,132.46,132.43,15.18375965]
["bitfinex-derivatives","SOLF0:USTF0",1743149783758,0.04924197,132.46,132.44,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1743149786156,0.04924197,132.46,132.45,22.68269977]
["bitfinex-derivatives","SOLF0:USTF0",1743149786852,29.16,132.5,132.47,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1743149787161,29.16,132.5,132.45,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149787362,29.16,132.5,132.47,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1743149787560,29.16,132.5,132.42,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743149787759,29.16,132.5,132.42,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149787963,0.05319627,132.47,132.45,0.05645216]
["bitfinex-derivatives","SOLF0:USTF0",1743149788157,29.21319627,132.47,132.45,0.05645216]
["bitfinex-derivatives","SOLF0:USTF0",1743149789065,29.21319627,132.47,132.46,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1743149789559,0.05319627,132.47,132.46,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1743149793269,29.21319627,132.47,132.45,7.60905216]
["bitfinex-derivatives","SOLF0:USTF0",1743149794469,29.21319627,132.47,132.45,0.05645216]
["bitfinex-derivatives","SOLF0:USTF0",1743149795069,29.21319627,132.47,132.45,7.60925216]
["bitfinex-derivatives","SOLF0:USTF0",1743149795269,29.21319627,132.47,132.45,0.05645216]
["bitfinex-derivatives","SOLF0:USTF0",1743149795768,44.34309604,132.47,132.39,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149795969,44.28989977,132.47,132.39,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149796959,44.28989977,132.47,132.44,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1743149797158,0.05584142,132.44,132.42,0.05295584]
["bitfinex-derivatives","SOLF0:USTF0",1743149797365,29.14,132.44,132.43,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1743149797559,29.18969672,132.44,132.43,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1743149798667,29.18969672,132.44,132.42,0.05295584]
["bitfinex-derivatives","SOLF0:USTF0",1743149798875,29.18969672,132.44,132.29,567.41533682]
["bitfinex-derivatives","SOLF0:USTF0",1743149798876,15.12989977,132.43,132.33,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743149799167,7.5566,132.39,132.35,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1743149799368,29.14,132.38,132.35,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1743149799760,36.6969,132.38,132.35,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1743149799965,29.18876996,132.38,132.35,7.6150298]
["bitfinex-derivatives","SOLF0:USTF0",1743149801771,36.74556996,132.38,132.35,7.6150298]
["bitfinex-derivatives","SOLF0:USTF0",1743149801962,36.74556996,132.38,132.35,0.0569298]
["bitfinex-derivatives","SOLF0:USTF0",1743149802163,29.18876996,132.38,132.35,0.0569298]
["bitfinex-derivatives","SOLF0:USTF0",1743149802372,7.558,132.36,132.35,0.0569298]
["bitfinex-derivatives","SOLF0:USTF0",1743149802971,7.5583,132.36,132.3,17.22989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149803170,15.12989977,132.39,132.32,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1743149803171,29.16,132.35,132.32,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1743149803370,29.16,132.35,132.3,17.22989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149804169,0.04900058,132.34,132.31,7.61745204]
["bitfinex-derivatives","SOLF0:USTF0",1743149804369,0.04900058,132.34,132.31,0.05705204]
["bitfinex-derivatives","SOLF0:USTF0",1743149804572,0.04900058,132.34,132.33,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1743149807665,29.16,132.37,132.36,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1743149808065,29.16,132.39,132.34,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149808662,29.16,132.39,132.35,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1743149808971,0.05332939,132.38,132.35,7.60924206]
["bitfinex-derivatives","SOLF0:USTF0",1743149809276,7.61052939,132.38,132.35,0.05084206]
["bitfinex-derivatives","SOLF0:USTF0",1743149809976,7.61052939,132.38,132.35,7.60934206]
["bitfinex-derivatives","SOLF0:USTF0",1743149810472,7.61052939,132.38,132.35,0.05084206]
["bitfinex-derivatives","SOLF0:USTF0",1743149810868,0.05332939,132.38,132.35,0.05084206]
["bitfinex-derivatives","SOLF0:USTF0",1743149811068,0.05332939,132.38,132.35,7.60914206]
["bitfinex-derivatives","SOLF0:USTF0",1743149811270,7.61022939,132.38,132.35,7.60914206]
["bitfinex-derivatives","SOLF0:USTF0",1743149812776,0.05332939,132.38,132.35,0.05084206]
["bitfinex-derivatives","SOLF0:USTF0",1743149813274,0.05332939,132.38,132.36,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1743149813676,0.05332939,132.38,132.35,0.05084206]
["bitfinex-derivatives","SOLF0:USTF0",1743149813978,7.558,132.36,132.35,0.05084206]
["bitfinex-derivatives","SOLF0:USTF0",1743149814168,29.16,132.36,132.35,0.05084206]
["bitfinex-derivatives","SOLF0:USTF0",1743149814865,0.05332939,132.38,132.35,0.05084206]
["bitfinex-derivatives","SOLF0:USTF0",1743149815071,0.05332939,132.38,132.36,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1743149817973,0.05332939,132.38,132.37,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1743149820575,0.05332939,132.38,132.36,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149821175,0.05332939,132.38,132.37,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1743149821377,0.05332939,132.38,132.36,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149822278,0.05332939,132.38,132.36,22.68739977]
["bitfinex-derivatives","SOLF0:USTF0",1743149822981,0.05332939,132.38,132.37,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1743149823379,0.05332939,132.38,132.36,22.68759977]
["bitfinex-derivatives","SOLF0:USTF0",1743149823581,0.05332939,132.38,132.36,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149823981,0.05332939,132.38,132.37,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1743149827578,0.05332939,132.38,132.36,24.70249977]
["bitfinex-derivatives","SOLF0:USTF0",1743149827791,7.61062939,132.38,132.35,0.05084206]
["bitfinex-derivatives","SOLF0:USTF0",1743149828081,29.19332939,132.38,132.35,0.05084206]
["bitfinex-derivatives","SOLF0:USTF0",1743149828784,7.558,132.36,132.35,0.05084206]
["bitfinex-derivatives","SOLF0:USTF0",1743149829489,7.5577,132.37,132.35,0.05084206]
["bitfinex-derivatives","SOLF0:USTF0",1743149829781,29.19332939,132.38,132.35,0.05084206]
["bitfinex-derivatives","SOLF0:USTF0",1743149830681,36.75042939,132.38,132.35,0.05084206]
["bitfinex-derivatives","SOLF0:USTF0",1743149830876,29.19332939,132.38,132.35,0.05084206]
["bitfinex-derivatives","SOLF0:USTF0",1743149831282,7.5577,132.37,132.35,0.05084206]
["bitfinex-derivatives","SOLF0:USTF0",1743149831479,29.19332939,132.38,132.35,0.05084206]
["bitfinex-derivatives","SOLF0:USTF0",1743149831784,7.558,132.36,132.35,0.05084206]
["bitfinex-derivatives","SOLF0:USTF0",1743149832383,7.5577,132.37,132.35,0.05084206]
["bitfinex-derivatives","SOLF0:USTF0",1743149833878,29.19332939,132.38,132.35,0.05084206]
["bitfinex-derivatives","SOLF0:USTF0",1743149834384,0.05332939,132.38,132.37,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1743149834778,45.39647266,132.46,132.36,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149834779,60.52637243,132.46,132.36,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149834980,29.14,132.45,132.38,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149835179,7.5537,132.44,132.41,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1743149835477,29.14,132.44,132.4,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149835683,41.46037266,132.46,132.42,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149836185,0.05719049,132.45,132.44,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149836388,41.46037266,132.46,132.44,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149836579,82.92074534,132.47,132.44,17.19549977]
["bitfinex-derivatives","SOLF0:USTF0",1743149836781,124.24129834,132.48,132.46,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149836984,41.67115662,132.51,132.49,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1743149837173,41.67115662,132.51,132.46,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149837578,0.05603735,132.5,132.48,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1743149838585,0.05603735,132.5,132.47,7.60376022]
["bitfinex-derivatives","SOLF0:USTF0",1743149838785,0.05603735,132.5,132.47,0.05226022]
["bitfinex-derivatives","SOLF0:USTF0",1743149840086,0.05603735,132.5,132.29,126.84920209]
["bitfinex-derivatives","SOLF0:USTF0",1743149840087,29.12,132.49,132.4,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149840389,7.5529,132.45,132.41,38.95887129]
["bitfinex-derivatives","SOLF0:USTF0",1743149840586,29.12,132.45,132.41,31.40387129]
["bitfinex-derivatives","SOLF0:USTF0",1743149840785,29.12,132.45,132.43,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1743149841186,29.16986517,132.45,132.43,0.05807515]
["bitfinex-derivatives","SOLF0:USTF0",1743149843290,36.72296517,132.45,132.43,0.05807515]
["bitfinex-derivatives","SOLF0:USTF0",1743149844083,29.16986517,132.45,132.43,0.05807515]
["bitfinex-derivatives","SOLF0:USTF0",1743149844391,0.04986517,132.45,132.44,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149844590,0.04986517,132.45,132.43,0.05807515]
["bitfinex-derivatives","SOLF0:USTF0",1743149846190,7.60266517,132.45,132.43,0.05807515]
["bitfinex-derivatives","SOLF0:USTF0",1743149846391,29.16986517,132.45,132.43,0.05807515]
["bitfinex-derivatives","SOLF0:USTF0",1743149846793,36.72296517,132.45,132.43,0.05807515]
["bitfinex-derivatives","SOLF0:USTF0",1743149848085,29.16986517,132.45,132.43,0.05807515]
["bitfinex-derivatives","SOLF0:USTF0",1743149849293,29.16986517,132.45,132.43,7.61167515]
["bitfinex-derivatives","SOLF0:USTF0",1743149849495,341.0521,132.58,132.44,30.25979954]
["bitfinex-derivatives","SOLF0:USTF0",1743149849796,15.12989977,132.59,132.5,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149849997,4.222,132.61,132.52,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149850191,29.1,132.58,132.52,15.12989977]
["bitfinex-derivatives","SOLF0:USTF0",1743149850395,29.1,132.58,132.55,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1743149850595,0.05456984,132.56,132.55,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1743149851589,0.05456984,132.56,132.54,0.05746751]
["bitfinex-derivatives","SOLF0:USTF0",1743149855195,249.08,132.68,132.55,24.09248888]
["bitfinex-derivatives","SOLF0:USTF0",1743149855496,33.1504,132.66,132.55,24.09248888]
["bitfinex-derivatives","SOLF0:USTF0",1743149855687,7.5446,132.6,132.55,24.09248888]
["bitfinex-derivatives","SOLF0:USTF0",1743149856090,29.08,132.62,132.55,24.09248888]
["bitfinex-derivatives","SOLF0:USTF0",1743149856295,29.08,132.62,132.56,0.05039275]
["bitfinex-derivatives","SOLF0:USTF0",1743149856795,7.5456,132.58,132.56,0.05039275]
["bitfinex-derivatives","SOLF0:USTF0",1743149857798,7.546,132.57,132.56,0.05039275]
["bitfinex-derivatives","SOLF0:USTF0",1743149858100,7.546,132.57,132.53,24.09248888]
["bitfinex-derivatives","SOLF0:USTF0",1743149858309,7.5466,132.56,132.55,0.05783956]
["bitfinex-derivatives","SOLF0:USTF0",1743149858906,36.6266,132.56,132.55,0.05783956]
["bitfinex-derivatives","SOLF0:USTF0",1743149859103,36.6266,132.56,132.49,24.09248888]
["bitfinex-derivatives","SOLF0:USTF0",1743149859104,29.08,132.56,132.49,24.09248888]
["bitfinex-derivatives","SOLF0:USTF0",1743149860295,0.04943024,132.54,132.51,0.04859337]
["bitfinex-derivatives","SOLF0:USTF0",1743149860695,29.08,132.53,132.51,0.04859337]
["bitfinex-derivatives","SOLF0:USTF0",1743149860897,7.5488,132.52,132.51,0.04859337]
["bitfinex-derivatives","SOLF0:USTF0",1743149861096,29.08,132.53,132.51,0.04859337]
["bitfinex-derivatives","SOLF0:USTF0",1743149861501,36.6287,132.53,132.51,0.04859337]
["bitfinex-derivatives","SOLF0:USTF0",1743149861806,29.08,132.53,132.51,0.04859337]
["bitfinex-derivatives","SOLF0:USTF0",1743149862106,7.5488,132.52,132.51,0.04859337]
["bitfinex-derivatives","SOLF0:USTF0",1743149864204,36.6285,132.53,132.51,0.04859337]
["bitfinex-derivatives","SOLF0:USTF0",1743149864399,29.08,132.53,132.51,0.04859337]
["bitfinex-derivatives","SOLF0:USTF0",1743149864798,36.6288,132.53,132.51,0.04859337]
["bitfinex-derivatives","SOLF0:USTF0",1743149865307,7.5488,132.52,132.51,0.04859337]
["bitfinex-derivatives","SOLF0:USTF0",1743149867311,36.6285,132.53,132.51,0.04859337]
["bitfinex-derivatives","SOLF0:USTF0",1743149867503,29.08,132.53,132.51,0.04859337]
["bitfinex-derivatives","SOLF0:USTF0",1743149867901,36.6284,132.53,132.51,0.04859337]
["bitfinex-derivatives","SOLF0:USTF0",1743149868503,29.08,132.53,132.51,0.04859337]
["bitfinex-derivatives","SOLF0:USTF0",1743149869100,36.6286,132.53,132.51,0.04859337]
["bitfinex-derivatives","SOLF0:USTF0",1743149870912,29.08,132.53,132.51,0.04859337]
["bitfinex-derivatives","SOLF0:USTF0",1743149871105,29.08,132.53,132.51,7.59769337]
["bitfinex-derivatives","SOLF0:USTF0",1743149871306,29.08,132.53,132.51,0.04859337]
["bitfinex-derivatives","SOLF0:USTF0",1743149871706,36.6284,132.53,132.51,0.04859337]
["bitfinex-derivatives","SOLF0:USTF0",1743149872103,7.5488,132.52,132.51,0.04859337]
["bitfinex-derivatives","SOLF0:USTF0",1743149872308,29.08,132.53,132.47,249.18]
["bitfinex-derivatives","SOLF0:USTF0",1743149872708,7.5503,132.5,132.47,249.18]
["bitfinex-derivatives","SOLF0:USTF0",1743149873211,7.5503,132.5,132.47,256.7313]
["bitfinex-derivatives","SOLF0:USTF0",1743149873412,7.60394766,132.5,132.47,256.78835302]
["bitfinex-derivatives","SOLF0:USTF0",1743149874103,0.05364766,132.5,132.48,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1743149876812,7.60404766,132.5,132.47,249.23705302]
["bitfinex-derivatives","SOLF0:USTF0",1743149877512,0.05364766,132.5,132.47,0.05705302]
["bitfinex-derivatives","SOLF0:USTF0",1743149878011,7.551,132.49,132.47,0.05705302]
["bitfinex-derivatives","SOLF0:USTF0",1743149878611,7.551,132.49,132.47,7.60875302]
["bitfinex-derivatives","SOLF0:USTF0",1743149878813,0.05364766,132.5,132.47,0.05705302]
["bitfinex-derivatives","SOLF0:USTF0",1743149878814,7.5511,132.48,132.47,0.05705302]
["bitfinex-derivatives","SOLF0:USTF0",1743149879011,0.05364766,132.5,132.47,0.05705302]
["bitfinex-derivatives","SOLF0:USTF0",1743149879412,7.5506,132.49,132.47,0.05705302]
["bitfinex-derivatives","SOLF0:USTF0",1743149879614,0.05364766,132.5,132.47,0.05705302]
["bitfinex-derivatives","SOLF0:USTF0",1743149880015,7.5506,132.49,132.47,0.05705302]
["bitfinex-derivatives","SOLF0:USTF0",1743149880916,7.60384766,132.5,132.47,7.60865302]
["bitfinex-derivatives","SOLF0:USTF0",1743149881114,7.60384766,132.5,132.47,0.05705302]
["bitfinex-derivatives","SOLF0:USTF0",1743149881818,0.05364766,132.5,132.47,0.05705302]
["bitfinex-derivatives","SOLF0:USTF0",1743149882316,7.60394766,132.5,132.47,0.05705302]
["bitfinex-derivatives","SOLF0:USTF0",1743149882518,0.05364766,132.5,132.47,0.05705302]
["bitfinex-derivatives","SOLF0:USTF0",1743149883517,7.551,132.49,132.47,0.05705302]
["bitfinex-derivatives","SOLF0:USTF0",1743149883914,0.05364766,132.5,132.47,0.05705302]
["bitfinex-derivatives","SOLF0:USTF0",1743149884116,7.5511,132.48,132.47,0.05705302]
["bitfinex-derivatives","SOLF0:USTF0",1743149884319,29.06,132.48,132.38,129.66438207]
["bitfinex-derivatives","SOLF0:USTF0",1743149884518,7.5543,132.43,132.4,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1743149884714,29.06,132.44,132.4,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1743149884922,29.06,132.44,132.4,38.80873758]
["bitfinex-derivatives","SOLF0:USTF0",1743149885317,7.5541,132.43,132.4,38.80873758]
["bitfinex-derivatives","SOLF0:USTF0",1743149885620,0.05729324,132.43,132.41,0.05357189]
["bitfinex-derivatives","SOLF0:USTF0",1743149885923,7.5551,132.41,132.4,31.25333758]
["bitfinex-derivatives","SOLF0:USTF0",1743149886220,36.6151,132.41,132.4,31.25333758]
["bitfinex-derivatives","SOLF0:USTF0",1743149886422,29.06,132.41,132.4,31.25333758]
["bitfinex-derivatives","SOLF0:USTF0",1743149887413,36.6151,132.41,132.4,31.25333758]
["bitfinex-derivatives","SOLF0:USTF0",1743149887919,29.06,132.41,132.4,31.25333758]
["bitfinex-derivatives","SOLF0:USTF0",1743149888513,29.06,132.41,132.4,38.80903758]
["bitfinex-derivatives","SOLF0:USTF0",1743149889414,29.06,132.41,132.4,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1743149891125,0.05729324,132.43,132.42,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1743149892926,0.05729324,132.43,132.41,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1743149893126,0.05729324,132.43,132.39,0.05033666]
["bitfinex-derivatives","SOLF0:USTF0",1743149893329,29.11729324,132.43,132.39,0.05033666]
["bitfinex-derivatives","SOLF0:USTF0",1743149893625,7.5553,132.41,132.39,0.05033666]
["bitfinex-derivatives","SOLF0:USTF0",1743149893825,29.06,132.4,132.39,0.05033666]
["bitfinex-derivatives","SOLF0:USTF0",1743149894021,36.6157,132.4,132.39,0.05033666]
["bitfinex-derivatives","SOLF0:USTF0",1743149896431,31.047,132.4,132.33,114.59557112]
["bitfinex-derivatives","SOLF0:USTF0",1743149896623,15.06881095,132.38,132.33,114.59557112]
["bitfinex-derivatives","SOLF0:USTF0",1743149896820,29.06,132.37,132.33,114.59557112]
["bitfinex-derivatives","SOLF0:USTF0",1743149897523,29.06,132.37,132.34,0.05268928]
["bitfinex-derivatives","SOLF0:USTF0",1743149897524,7.61224796,132.36,132.34,0.05268928]
["bitfinex-derivatives","SOLF0:USTF0",1743149897926,0.05394796,132.36,132.34,7.61178928]
["bitfinex-derivatives","SOLF0:USTF0",1743149898119,29.06,132.46,132.35,15.06881095]
["bitfinex-derivatives","SOLF0:USTF0",1743149898323,29.06,132.46,132.4,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1743149898632,7.5539,132.44,132.4,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1743149898832,29.06,132.46,132.4,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1743149899123,7.5541,132.43,132.4,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1743149899328,7.5541,132.43,132.42,0.05350808]
["bitfinex-derivatives","SOLF0:USTF0",1743149900131,36.6141,132.43,132.42,0.05350808]
["bitfinex-derivatives","SOLF0:USTF0",1743149900819,29.06,132.43,132.42,0.05350808]
["bitfinex-derivatives","SOLF0:USTF0",1743149901325,0.05239014,132.44,132.42,0.05350808]
["bitfinex-derivatives","SOLF0:USTF0",1743149901626,7.554,132.43,132.42,0.05350808]
["bitfinex-derivatives","SOLF0:USTF0",1743149905933,29.11239014,132.44,132.42,0.05350808]
["bitfinex-derivatives","SOLF0:USTF0",1743149905934,36.66599014,132.44,132.42,0.05350808]
["bitfinex-derivatives","SOLF0:USTF0",1743149907032,7.60599014,132.44,132.42,0.05350808]
["bitfinex-derivatives","SOLF0:USTF0",1743149908421,0.05239014,132.44,132.42,7.60770808]
["bitfinex-derivatives","SOLF0:USTF0",1743149908931,0.05239014,132.44,132.43,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1743149909232,0.05239014,132.44,132.42,0.05350808]
["bitfinex-derivatives","SOLF0:USTF0",1743149909832,7.60589014,132.44,132.42,0.05350808]
["bitfinex-derivatives","SOLF0:USTF0",1743149910128,0.05239014,132.44,132.42,7.60770808]
["bitfinex-derivatives","SOLF0:USTF0",1743149910536,0.05239014,132.44,132.42,0.05350808]
["bitfinex-derivatives","SOLF0:USTF0",1743149910735,7.60609014,132.44,132.42,0.05350808]
["bitfinex-derivatives","SOLF0:USTF0",1743149911034,0.05239014,132.44,132.42,0.05350808]
["bitfinex-derivatives","SOLF0:USTF0",1743149911232,7.60589014,132.44,132.42,0.05350808]
["bitfinex-derivatives","SOLF0:USTF0",1743149911430,0.05239014,132.44,132.42,0.05350808]
["bitfinex-derivatives","SOLF0:USTF0",1743149912233,7.60589014,132.44,132.42,0.05350808]
["bitfinex-derivatives","SOLF0:USTF0",1743149913135,7.554,132.43,132.42,0.05350808]
["bitfinex-derivatives","SOLF0:USTF0",1743149913333,0.05239014,132.44,132.42,0.05350808]
["bitfinex-derivatives","SOLF0:USTF0",1743149913529,7.60609014,132.44,132.42,0.05350808]
["bitfinex-derivatives","SOLF0:USTF0",1743149913727,0.05239014,132.44,132.42,0.05350808]
["bitfinex-derivatives","SOLF0:USTF0",1743149914136,0.05239014,132.44,132.42,7.60800808]
["bitfinex-derivatives","SOLF0:USTF0",1743149915836,0.05239014,132.44,132.43,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1743149916026,0.05239014,132.44,132.42,0.05350808]
["bitfinex-derivatives","SOLF0:USTF0",1743149916831,0.05239014,132.44,132.42,7.60800808]
["bitfinex-derivatives","SOLF0:USTF0",1743149917125,0.05239014,132.44,132.42,0.05350808]
["bitfinex-derivatives","SOLF0:USTF0",1743149918433,7.60609014,132.44,132.42,0.05350808]
["bitfinex-derivatives","SOLF0:USTF0",1743149919230,0.05239014,132.44,132.42,0.05350808]
["bitfinex-derivatives","SOLF0:USTF0",1743149919634,7.60579014,132.44,132.42,0.05350808]
["bitfinex-derivatives","SOLF0:USTF0",1743149919836,0.05239014,132.44,132.42,0.05350808]
["bitfinex-derivatives","SOLF0:USTF0",1743149920234,7.554,132.43,132.42,0.05350808]
["bitfinex-derivatives","SOLF0:USTF0",1743149920434,0.05239014,132.44,132.42,0.05350808]
["bitfinex-derivatives","SOLF0:USTF0",1743149921232,0.05239014,132.44,132.43,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1743149925238,7.5514,132.48,132.45,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1743149926444,7.605064,132.48,132.45,7.60338086]
["bitfinex-derivatives","SOLF0:USTF0",1743149926942,7.5519,132.47,132.45,0.05098086]
["bitfinex-derivatives","SOLF0:USTF0",1743149927543,7.5523,132.46,132.45,0.05098086]
["bitfinex-derivatives","SOLF0:USTF0",1743149928245,7.552,132.47,132.45,0.05098086]
["bitfinex-derivatives","SOLF0:USTF0",1743149929747,0.053664,132.48,132.45,0.05098086]
["bitfinex-derivatives","SOLF0:USTF0",1743149929938,0.053664,132.48,132.45,15.13651468]
["bitfinex-derivatives","SOLF0:USTF0",1743149930138,0.053664,132.48,132.45,44.17651468]
["bitfinex-derivatives","SOLF0:USTF0",1743149930346,0.053664,132.48,132.47,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1743149930549,4.1332,132.54,132.47,15.08553382]
["bitfinex-derivatives","SOLF0:USTF0",1743149930845,29.04,132.54,132.47,15.08553382]
["bitfinex-derivatives","SOLF0:USTF0",1743149931043,44.12553382,132.54,132.46,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1743149931236,1.944,132.58,132.49,15.08553382]
["bitfinex-derivatives","SOLF0:USTF0",1743149931433,31.34462382,132.61,132.58,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1743149931635,31.34462382,132.61,132.57,15.08553382]
["bitfinex-derivatives","SOLF0:USTF0",1743149931944,31.40095221,132.61,132.58,0.04934566]
["bitfinex-derivatives","SOLF0:USTF0",1743149932340,31.40095221,132.61,132.6,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1743149932840,31.40095221,132.61,132.59,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1743149933049,31.40095221,132.61,132.58,0.04934566]
["bitfinex-derivatives","SOLF0:USTF0",1743149933343,31.40095221,132.61,132.47,14.37400673]
["bitfinex-derivatives","SOLF0:USTF0",1743149933344,71.02,132.6,132.46,22.76360418]
["bitfinex-derivatives","SOLF0:USTF0",1743149933552,29.02,132.59,132.46,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743149933744,44.10553382,132.59,132.48,15.08553382]
["bitfinex-derivatives","SOLF0:USTF0",1743149933942,7.5474,132.55,132.48,22.63643382]
["bitfinex-derivatives","SOLF0:USTF0",1743149934149,29.02,132.54,132.5,15.08553382]
["bitfinex-derivatives","SOLF0:USTF0",1743149934549,0.04816768,132.53,132.51,0.05060581]
["bitfinex-derivatives","SOLF0:USTF0",1743149935249,0.04816768,132.53,132.51,115.22798968]
["bitfinex-derivatives","SOLF0:USTF0",1743149935948,29.02,132.57,132.51,115.22798968]
["bitfinex-derivatives","SOLF0:USTF0",1743149936143,29.02,132.57,132.52,15.08553382]
["bitfinex-derivatives","SOLF0:USTF0",1743149936538,29.02,132.57,132.51,115.22798968]
["bitfinex-derivatives","SOLF0:USTF0",1743149936746,15.08553382,132.53,132.51,112.01328968]
["bitfinex-derivatives","SOLF0:USTF0",1743149936953,29.02,132.52,132.49,126.23862933]
["bitfinex-derivatives","SOLF0:USTF0",1743149937157,7.55,132.5,132.49,126.23862933]
["bitfinex-derivatives","SOLF0:USTF0",1743149937351,44.10553382,132.52,132.49,126.23862933]
["bitfinex-derivatives","SOLF0:USTF0",1743149937554,29.02,132.52,132.49,126.23862933]
["bitfinex-derivatives","SOLF0:USTF0",1743149937952,29.07529546,132.52,132.49,0.05697357]
["bitfinex-derivatives","SOLF0:USTF0",1743149938455,7.55,132.5,132.49,0.05697357]
["bitfinex-derivatives","SOLF0:USTF0",1743149940448,22.63553382,132.5,132.49,0.05697357]
["bitfinex-derivatives","SOLF0:USTF0",1743149941250,15.08553382,132.5,132.42,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1743149941455,29.02,132.49,132.42,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1743149941758,7.552,132.47,132.43,15.08553382]
["bitfinex-derivatives","SOLF0:USTF0",1743149941953,29.02,132.49,132.43,15.08553382]
["bitfinex-derivatives","SOLF0:USTF0",1743149942359,0.05016681,132.47,132.45,0.04901544]
["bitfinex-derivatives","SOLF0:USTF0",1743149943158,7.5526,132.46,132.45,0.04901544]
["bitfinex-derivatives","SOLF0:USTF0",1743149946859,36.5726,132.46,132.45,0.04901544]
["bitfinex-derivatives","SOLF0:USTF0",1743149950257,29.02,132.46,132.45,0.04901544]
["bitfinex-derivatives","SOLF0:USTF0",1743149951460,36.5723,132.46,132.45,0.04901544]
["bitfinex-derivatives","SOLF0:USTF0",1743149952865,36.56,132.46,132.35,264.22553382]
["bitfinex-derivatives","SOLF0:USTF0",1743149953055,15.08553382,132.43,132.35,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1743149953261,29.02,132.42,132.35,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1743149953958,7.5566,132.39,132.37,0.05725671]
["bitfinex-derivatives","SOLF0:USTF0",1743149954159,0.05166645,132.4,132.38,15.08553382]
["bitfinex-derivatives","SOLF0:USTF0",1743149954365,29.02,132.46,132.38,15.08553382]
["bitfinex-derivatives","SOLF0:USTF0",1743149954566,29.02,132.46,132.4,15.08553382]
["bitfinex-derivatives","SOLF0:USTF0",1743149955267,29.02,132.46,132.4,22.64073382]
["bitfinex-derivatives","SOLF0:USTF0",1743149955467,29.02,132.46,132.42,0.05734492]
["bitfinex-derivatives","SOLF0:USTF0",1743149955468,0.05547173,132.44,132.42,0.05734492]
["bitfinex-derivatives","SOLF0:USTF0",1743149957667,0.05547173,132.44,132.42,7.61174492]
["bitfinex-derivatives","SOLF0:USTF0",1743149957871,0.05547173,132.44,132.42,0.05734492]
["bitfinex-derivatives","SOLF0:USTF0",1743149958167,7.60907173,132.44,132.42,0.05734492]
["bitfinex-derivatives","SOLF0:USTF0",1743149958364,0.05547173,132.44,132.42,0.05734492]
["bitfinex-derivatives","SOLF0:USTF0",1743149959770,7.554,132.43,132.42,0.05734492]
["bitfinex-derivatives","SOLF0:USTF0",1743149960463,7.60917173,132.44,132.42,0.05734492]
["bitfinex-derivatives","SOLF0:USTF0",1743149960663,0.05547173,132.44,132.42,0.05734492]
["bitfinex-derivatives","SOLF0:USTF0",1743149960970,7.554,132.43,132.42,0.05734492]
["bitfinex-derivatives","SOLF0:USTF0",1743149963070,22.63953382,132.43,132.42,4.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743149964271,7.554,132.43,132.42,4.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743149964979,29.02,132.43,132.42,4.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743149966074,36.574,132.43,132.42,4.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743149966273,51.65953382,132.43,132.42,4.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743149966676,7.5574,132.38,132.35,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1743149966875,36.5774,132.38,132.35,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1743149967076,36.5774,132.38,132.35,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1743149967275,29.02,132.38,132.35,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1743149967776,29.06787633,132.38,132.35,2.04815047]
["bitfinex-derivatives","SOLF0:USTF0",1743149968376,36.62507633,132.38,132.35,2.04815047]
["bitfinex-derivatives","SOLF0:USTF0",1743149968876,29.06787633,132.38,132.35,2.04815047]
["bitfinex-derivatives","SOLF0:USTF0",1743149969278,29.06787633,132.38,132.36,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1743149969980,36.62507633,132.38,132.35,9.60645047]
["bitfinex-derivatives","SOLF0:USTF0",1743149970476,29.06787633,132.38,132.36,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1743149971077,29.06787633,132.38,132.37,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1743149971277,420.76766871,132.45,132.36,15.08553382]
["bitfinex-derivatives","SOLF0:USTF0",1743149971473,29.02,132.44,132.36,15.08553382]
["bitfinex-derivatives","SOLF0:USTF0",1743149972370,0.05476778,132.41,132.39,0.05625616]
["bitfinex-derivatives","SOLF0:USTF0",1743149972976,29.07476778,132.41,132.39,0.05625616]
["bitfinex-derivatives","SOLF0:USTF0",1743149973370,7.5557,132.4,132.39,0.05625616]
["bitfinex-derivatives","SOLF0:USTF0",1743149974783,29.07476778,132.41,132.39,0.05625616]
["bitfinex-derivatives","SOLF0:USTF0",1743149975880,36.63016778,132.41,132.39,0.05625616]
["bitfinex-derivatives","SOLF0:USTF0",1743149976384,29.07476778,132.41,132.39,7.61245616]
["bitfinex-derivatives","SOLF0:USTF0",1743149976775,29.07476778,132.41,132.4,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1743149976981,29.07476778,132.41,132.39,0.05625616]
["bitfinex-derivatives","SOLF0:USTF0",1743149977384,36.62996778,132.41,132.39,7.61215616]
["bitfinex-derivatives","SOLF0:USTF0",1743149977586,29.07476778,132.41,132.39,7.61215616]
["bitfinex-derivatives","SOLF0:USTF0",1743149978087,0.05476778,132.41,132.39,7.61215616]
["bitfinex-derivatives","SOLF0:USTF0",1743149979082,0.05476778,132.41,132.4,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1743149979384,41.68213489,132.45,132.4,15.08553382]
["bitfinex-derivatives","SOLF0:USTF0",1743149979579,201.97427447,132.48,132.41,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743149979778,56.12975208,132.5,132.47,15.08553382]
["bitfinex-derivatives","SOLF0:USTF0",1743149979975,53.99668166,132.52,132.49,15.08553382]
["bitfinex-derivatives","SOLF0:USTF0",1743149980180,312.61601171,132.57,132.51,15.08553382]
["bitfinex-derivatives","SOLF0:USTF0",1743149980383,312.61601171,132.57,132.49,15.08553382]
["bitfinex-derivatives","SOLF0:USTF0",1743149980589,0.05721021,132.55,132.53,0.04781703]
["bitfinex-derivatives","SOLF0:USTF0",1743149980789,29.07721021,132.55,132.53,0.04781703]
["bitfinex-derivatives","SOLF0:USTF0",1743149982481,0.05721021,132.55,132.53,0.04781703]
["bitfinex-derivatives","SOLF0:USTF0",1743149983486,0.05721021,132.55,132.54,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1743149983885,29.02,132.59,132.54,24.10482404]
["bitfinex-derivatives","SOLF0:USTF0",1743149984080,29.02,132.59,132.55,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1743149984275,29.02,132.59,132.54,116.05484552]
["bitfinex-derivatives","SOLF0:USTF0",1743149984683,7.546,132.57,132.54,116.05484552]
["bitfinex-derivatives","SOLF0:USTF0",1743149985082,7.60140564,132.57,132.54,116.10754371]
["bitfinex-derivatives","SOLF0:USTF0",1743149985282,7.5467,132.56,132.54,116.10754371]
["bitfinex-derivatives","SOLF0:USTF0",1743149985484,0.05540564,132.57,132.55,38.89831424]
["bitfinex-derivatives","SOLF0:USTF0",1743149986288,7.60160564,132.57,132.55,38.89831424]
["bitfinex-derivatives","SOLF0:USTF0",1743149986882,7.60160564,132.57,132.54,0.05269819]
["bitfinex-derivatives","SOLF0:USTF0",1743149987077,7.5467,132.56,132.54,0.05269819]
["bitfinex-derivatives","SOLF0:USTF0",1743149987487,29.0,132.56,132.54,0.05269819]
["bitfinex-derivatives","SOLF0:USTF0",1743149987687,29.0,132.56,132.51,38.89831424]
["bitfinex-derivatives","SOLF0:USTF0",1743149988185,7.5488,132.52,132.51,38.89831424]
["bitfinex-derivatives","SOLF0:USTF0",1743149988582,7.5488,132.52,132.51,31.07331861]
["bitfinex-derivatives","SOLF0:USTF0",1743149988889,7.5488,132.52,132.5,0.05648628]
["bitfinex-derivatives","SOLF0:USTF0",1743149989090,7.5494,132.51,132.5,0.05648628]
["bitfinex-derivatives","SOLF0:USTF0",1743149990893,1.946,132.52,132.47,31.07331861]
["bitfinex-derivatives","SOLF0:USTF0",1743149990894,7.5511,132.48,132.47,31.07331861]
["bitfinex-derivatives","SOLF0:USTF0",1743149991486,7.5511,132.48,132.47,259.81827429]
["bitfinex-derivatives","SOLF0:USTF0",1743149991682,29.0,132.48,132.47,253.38877429]
["bitfinex-derivatives","SOLF0:USTF0",1743149992094,29.0,132.48,132.47,250.17367429]
["bitfinex-derivatives","SOLF0:USTF0",1743149992291,36.5511,132.48,132.47,43.7458743]
["bitfinex-derivatives","SOLF0:USTF0",1743149992487,53.10482404,132.48,132.46,0.05306254]
["bitfinex-derivatives","SOLF0:USTF0",1743149992795,7.5517,132.47,132.46,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743149998098,29.0,132.47,132.46,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743150000997,29.0,132.59,132.46,31.64488658]
["bitfinex-derivatives","SOLF0:USTF0",1743150001200,29.0,132.61,132.52,24.10482404]
["bitfinex-derivatives","SOLF0:USTF0",1743150001395,364.0,132.64,132.53,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1743150001701,29.0,132.63,132.54,24.10482404]
["bitfinex-derivatives","SOLF0:USTF0",1743150001996,0.05432584,132.6,132.57,7.60088284]
["bitfinex-derivatives","SOLF0:USTF0",1743150002402,0.05432584,132.6,132.57,0.05538284]
["bitfinex-derivatives","SOLF0:USTF0",1743150003301,0.05432584,132.6,132.58,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1743150003800,0.05432584,132.6,132.59,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1743150003993,29.0,132.64,132.57,24.16020688]
["bitfinex-derivatives","SOLF0:USTF0",1743150004193,29.0,132.64,132.57,24.10482404]
["bitfinex-derivatives","SOLF0:USTF0",1743150004396,29.0,132.64,132.54,53.10482404]
["bitfinex-derivatives","SOLF0:USTF0",1743150004707,29.0,132.64,132.54,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150004899,24.10482404,132.63,132.54,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150005105,0.0577539,132.6,132.58,0.05283615]
["bitfinex-derivatives","SOLF0:USTF0",1743150005302,28.98,132.59,132.58,0.05283615]
["bitfinex-derivatives","SOLF0:USTF0",1743150005502,36.5249,132.59,132.58,0.05283615]
["bitfinex-derivatives","SOLF0:USTF0",1743150007608,7.5483,132.53,132.51,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743150007804,28.98,132.52,132.46,278.08]
["bitfinex-derivatives","SOLF0:USTF0",1743150008004,28.98,132.52,132.47,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1743150008204,7.5499,132.51,132.47,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1743150008918,28.98,132.52,132.48,0.05269554]
["bitfinex-derivatives","SOLF0:USTF0",1743150008919,0.04894742,132.5,132.48,0.05269554]
["bitfinex-derivatives","SOLF0:USTF0",1743150009816,7.59944742,132.5,132.48,0.05269554]
["bitfinex-derivatives","SOLF0:USTF0",1743150010416,7.5506,132.49,132.48,0.05269554]
["bitfinex-derivatives","SOLF0:USTF0",1743150010719,0.04894742,132.5,132.48,0.05269554]
["bitfinex-derivatives","SOLF0:USTF0",1743150011718,7.5506,132.49,132.48,0.05269554]
["bitfinex-derivatives","SOLF0:USTF0",1743150012922,36.5306,132.49,132.48,0.05269554]
["bitfinex-derivatives","SOLF0:USTF0",1743150013320,28.98,132.49,132.48,0.05269554]
["bitfinex-derivatives","SOLF0:USTF0",1743150013917,36.5306,132.49,132.48,0.05269554]
["bitfinex-derivatives","SOLF0:USTF0",1743150022830,36.5306,132.49,132.41,26.20862404]
["bitfinex-derivatives","SOLF0:USTF0",1743150022831,7.5547,132.42,132.39,31.06916669]
["bitfinex-derivatives","SOLF0:USTF0",1743150023130,28.98,132.44,132.39,33.00876669]
["bitfinex-derivatives","SOLF0:USTF0",1743150023922,0.05317109,132.43,132.4,0.04816726]
["bitfinex-derivatives","SOLF0:USTF0",1743150024320,7.5545,132.42,132.4,0.04816726]
["bitfinex-derivatives","SOLF0:USTF0",1743150025526,0.05317109,132.43,132.4,0.04816726]
["bitfinex-derivatives","SOLF0:USTF0",1743150029030,7.5551,132.41,132.4,0.04816726]
["bitfinex-derivatives","SOLF0:USTF0",1743150029334,36.5351,132.41,132.4,0.04816726]
["bitfinex-derivatives","SOLF0:USTF0",1743150030234,7.5575,132.37,132.35,31.06916669]
["bitfinex-derivatives","SOLF0:USTF0",1743150030433,36.5375,132.37,132.35,31.06916669]
["bitfinex-derivatives","SOLF0:USTF0",1743150030637,36.5375,132.37,132.34,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1743150030837,36.5375,132.37,132.34,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743150031134,36.5375,132.37,132.34,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1743150031338,29.03399248,132.37,132.34,9.7020128]
["bitfinex-derivatives","SOLF0:USTF0",1743150031534,29.03399248,132.37,132.34,2.1432128]
["bitfinex-derivatives","SOLF0:USTF0",1743150033239,29.03399248,132.37,132.35,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1743150033737,29.03399248,132.37,132.36,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1743150035037,25.81799248,132.37,132.36,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1743150036033,28.98,132.4,132.34,26.24803684]
["bitfinex-derivatives","SOLF0:USTF0",1743150036232,28.98,132.41,132.34,26.19362404]
["bitfinex-derivatives","SOLF0:USTF0",1743150036430,28.98,132.41,132.37,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1743150036636,28.98,132.41,132.34,26.19362404]
["bitfinex-derivatives","SOLF0:USTF0",1743150037035,0.05811172,132.39,132.37,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1743150037236,0.05811172,132.39,132.36,0.04978098]
["bitfinex-derivatives","SOLF0:USTF0",1743150037637,0.05811172,132.39,132.38,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1743150037936,28.98,132.41,132.36,0.04978098]
["bitfinex-derivatives","SOLF0:USTF0",1743150038132,7.556,132.4,132.36,0.04978098]
["bitfinex-derivatives","SOLF0:USTF0",1743150038633,28.98,132.41,132.36,0.04978098]
["bitfinex-derivatives","SOLF0:USTF0",1743150038839,7.556,132.4,132.36,0.04978098]
["bitfinex-derivatives","SOLF0:USTF0",1743150039035,7.6095335,132.4,132.36,0.04978098]
["bitfinex-derivatives","SOLF0:USTF0",1743150039741,7.6095335,132.4,132.37,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1743150040742,7.5563,132.39,132.36,7.60748098]
["bitfinex-derivatives","SOLF0:USTF0",1743150041741,7.6095335,132.4,132.37,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1743150042147,0.0535335,132.4,132.37,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1743150042536,0.0535335,132.4,132.38,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1743150044435,0.0535335,132.4,132.39,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1743150044839,39.20612404,132.49,132.36,24.15460502]
["bitfinex-derivatives","SOLF0:USTF0",1743150045040,7.5537,132.44,132.41,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1743150045243,28.98,132.45,132.38,24.10482404]
["bitfinex-derivatives","SOLF0:USTF0",1743150045746,28.98,132.45,132.43,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1743150046245,29.03447549,132.45,132.42,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1743150046447,29.03447549,132.45,132.43,0.05531044]
["bitfinex-derivatives","SOLF0:USTF0",1743150046649,7.5534,132.44,132.41,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1743150046841,7.5534,132.44,132.43,0.04952532]
["bitfinex-derivatives","SOLF0:USTF0",1743150051948,36.58747549,132.45,132.43,0.04952532]
["bitfinex-derivatives","SOLF0:USTF0",1743150052655,7.5534,132.44,132.43,0.04952532]
["bitfinex-derivatives","SOLF0:USTF0",1743150053456,29.03447549,132.45,132.37,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1743150053749,53.08482404,132.45,132.37,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1743150053950,53.08482404,132.45,132.37,33.03586669]
["bitfinex-derivatives","SOLF0:USTF0",1743150054551,7.556,132.4,132.38,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1743150054746,36.536,132.4,132.38,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1743150054949,36.536,132.4,132.38,7.61386724]
["bitfinex-derivatives","SOLF0:USTF0",1743150055259,7.5563,132.39,132.38,0.05726724]
["bitfinex-derivatives","SOLF0:USTF0",1743150055850,28.98,132.4,132.38,0.05726724]
["bitfinex-derivatives","SOLF0:USTF0",1743150056453,7.5563,132.39,132.38,0.05726724]
["bitfinex-derivatives","SOLF0:USTF0",1743150056754,28.98,132.4,132.38,0.05726724]
["bitfinex-derivatives","SOLF0:USTF0",1743150057259,28.98,132.4,132.38,7.61406724]
["bitfinex-derivatives","SOLF0:USTF0",1743150057559,28.98,132.4,132.38,0.05726724]
["bitfinex-derivatives","SOLF0:USTF0",1743150057960,36.5358,132.4,132.38,0.05726724]
["bitfinex-derivatives","SOLF0:USTF0",1743150058348,28.98,132.4,132.38,7.61406724]
["bitfinex-derivatives","SOLF0:USTF0",1743150058754,28.98,132.4,132.38,0.05726724]
["bitfinex-derivatives","SOLF0:USTF0",1743150059159,36.536,132.4,132.38,0.05726724]
["bitfinex-derivatives","SOLF0:USTF0",1743150059357,28.98,132.4,132.38,0.05726724]
["bitfinex-derivatives","SOLF0:USTF0",1743150059855,7.5563,132.39,132.38,0.05726724]
["bitfinex-derivatives","SOLF0:USTF0",1743150060556,7.5563,132.39,132.38,6.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743150063852,36.5363,132.39,132.38,6.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743150064663,7.5563,132.39,132.38,6.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743150064864,36.5363,132.39,132.38,6.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743150066566,28.98,132.39,132.38,6.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743150067162,0.05612499,132.42,132.38,6.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743150067362,29.03612499,132.42,132.38,6.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743150067667,36.59102499,132.42,132.39,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1743150068167,0.05612499,132.42,132.39,24.15984492]
["bitfinex-derivatives","SOLF0:USTF0",1743150068374,311.12170601,132.63,132.4,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743150068375,364.0,132.57,132.4,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743150068574,28.98,132.56,132.45,24.15984492]
["bitfinex-derivatives","SOLF0:USTF0",1743150068977,7.5486,132.53,132.46,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1743150069274,28.98,132.56,132.46,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1743150069574,7.60328977,132.51,132.48,0.04836695]
["bitfinex-derivatives","SOLF0:USTF0",1743150069774,0.05378977,132.51,132.46,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1743150069974,0.05378977,132.51,132.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1743150070369,0.05378977,132.51,132.49,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1743150070765,0.05378977,132.51,132.48,0.0528812]
["bitfinex-derivatives","SOLF0:USTF0",1743150071675,29.01378977,132.51,132.48,0.0528812]
["bitfinex-derivatives","SOLF0:USTF0",1743150072270,7.5506,132.49,132.48,0.0528812]
["bitfinex-derivatives","SOLF0:USTF0",1743150072468,29.01378977,132.51,132.48,0.0528812]
["bitfinex-derivatives","SOLF0:USTF0",1743150072870,7.5503,132.5,132.48,0.0528812]
["bitfinex-derivatives","SOLF0:USTF0",1743150073169,29.01378977,132.51,132.48,0.0528812]
["bitfinex-derivatives","SOLF0:USTF0",1743150073370,7.5506,132.49,132.48,0.0528812]
["bitfinex-derivatives","SOLF0:USTF0",1743150073978,53.17363469,132.51,132.43,113.92027786]
["bitfinex-derivatives","SOLF0:USTF0",1743150074180,2.0246,132.5,132.43,113.92027786]
["bitfinex-derivatives","SOLF0:USTF0",1743150074769,24.15984492,132.49,132.43,113.92027786]
["bitfinex-derivatives","SOLF0:USTF0",1743150074976,7.5562,132.4,132.38,31.06916669]
["bitfinex-derivatives","SOLF0:USTF0",1743150075178,28.96,132.41,132.38,31.06916669]
["bitfinex-derivatives","SOLF0:USTF0",1743150075473,29.01492819,132.4,132.38,31.12042798]
["bitfinex-derivatives","SOLF0:USTF0",1743150075679,28.96,132.43,132.38,55.2802729]
["bitfinex-derivatives","SOLF0:USTF0",1743150075871,28.96,132.43,132.38,59.31701161]
["bitfinex-derivatives","SOLF0:USTF0",1743150076475,28.96,132.43,132.38,35.15716669]
["bitfinex-derivatives","SOLF0:USTF0",1743150076775,0.05712714,132.42,132.41,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1743150076967,0.05712714,132.42,132.39,0.05311149]
["bitfinex-derivatives","SOLF0:USTF0",1743150077375,0.05712714,132.42,132.39,7.60911149]
["bitfinex-derivatives","SOLF0:USTF0",1743150077577,0.05712714,132.42,132.39,0.05311149]
["bitfinex-derivatives","SOLF0:USTF0",1743150077776,28.96,132.46,132.4,24.15984492]
["bitfinex-derivatives","SOLF0:USTF0",1743150078674,28.96,132.5,132.43,24.15984492]
["bitfinex-derivatives","SOLF0:USTF0",1743150078875,28.96,132.5,132.44,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1743150079083,28.96,132.5,132.43,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1743150079084,0.05612057,132.48,132.41,53.11984492]
["bitfinex-derivatives","SOLF0:USTF0",1743150079277,28.96,132.47,132.46,0.05459733]
["bitfinex-derivatives","SOLF0:USTF0",1743150079581,7.5527,132.46,132.45,0.05295979]
["bitfinex-derivatives","SOLF0:USTF0",1743150080773,7.555,132.42,132.38,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1743150080969,28.96,132.43,132.38,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1743150081175,28.96,132.42,132.38,31.06916669]
["bitfinex-derivatives","SOLF0:USTF0",1743150081472,28.96,132.41,132.38,31.06916669]
["bitfinex-derivatives","SOLF0:USTF0",1743150081871,7.5561,132.4,132.38,31.12293899]
["bitfinex-derivatives","SOLF0:USTF0",1743150082074,29.01164974,132.41,132.38,31.12293899]
["bitfinex-derivatives","SOLF0:USTF0",1743150083082,29.01164974,132.41,132.39,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1743150083378,29.01164974,132.41,132.38,0.0537723]
["bitfinex-derivatives","SOLF0:USTF0",1743150083682,36.56704974,132.41,132.38,0.0537723]
["bitfinex-derivatives","SOLF0:USTF0",1743150083982,29.01164974,132.41,132.38,0.0537723]
["bitfinex-derivatives","SOLF0:USTF0",1743150085780,7.5558,132.4,132.38,0.0537723]
["bitfinex-derivatives","SOLF0:USTF0",1743150086085,29.01164974,132.41,132.38,0.0537723]
["bitfinex-derivatives","SOLF0:USTF0",1743150087482,7.5563,132.39,132.38,0.0537723]
["bitfinex-derivatives","SOLF0:USTF0",1743150088187,7.556,132.4,132.38,0.0537723]
["bitfinex-derivatives","SOLF0:USTF0",1743150088387,29.01164974,132.41,132.38,0.0537723]
["bitfinex-derivatives","SOLF0:USTF0",1743150088780,7.5563,132.39,132.38,0.0537723]
["bitfinex-derivatives","SOLF0:USTF0",1743150090383,7.5563,132.39,132.38,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743150091991,7.5559,132.4,132.38,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743150092493,7.5563,132.39,132.38,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743150103690,7.5603,132.32,132.3,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1743150103895,28.96,132.35,132.3,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1743150104103,28.96,132.34,132.3,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1743150104802,7.5603,132.32,132.3,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1743150105001,7.5603,132.32,132.31,0.04769904]
["bitfinex-derivatives","SOLF0:USTF0",1743150106504,7.61604084,132.33,132.31,0.04769904]
["bitfinex-derivatives","SOLF0:USTF0",1743150107605,7.5603,132.32,132.31,0.04769904]
["bitfinex-derivatives","SOLF0:USTF0",1743150107805,0.05604084,132.33,132.31,0.04769904]
["bitfinex-derivatives","SOLF0:USTF0",1743150108405,7.5603,132.32,132.31,0.04769904]
["bitfinex-derivatives","SOLF0:USTF0",1743150108815,0.05604084,132.33,132.31,0.04769904]
["bitfinex-derivatives","SOLF0:USTF0",1743150109807,7.5603,132.32,132.31,0.04769904]
["bitfinex-derivatives","SOLF0:USTF0",1743150115114,7.5603,132.32,132.31,9.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743150118405,7.5636,132.27,132.24,9.6393]
["bitfinex-derivatives","SOLF0:USTF0",1743150118607,36.5236,132.27,132.24,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743150118810,28.96,132.27,132.24,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743150119114,15.1145,132.38,132.24,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743150119315,44.07598652,132.37,132.28,15.11598652]
["bitfinex-derivatives","SOLF0:USTF0",1743150119511,0.05210599,132.32,132.3,0.05216058]
["bitfinex-derivatives","SOLF0:USTF0",1743150119706,28.96,132.33,132.3,0.05216058]
["bitfinex-derivatives","SOLF0:USTF0",1743150119907,0.04984702,132.32,132.3,0.05216058]
["bitfinex-derivatives","SOLF0:USTF0",1743150120215,0.04984702,132.32,132.31,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1743150122305,0.04984702,132.32,132.3,7.61336058]
["bitfinex-derivatives","SOLF0:USTF0",1743150123417,0.04984702,132.32,132.3,0.05216058]
["bitfinex-derivatives","SOLF0:USTF0",1743150123418,28.96,132.31,132.3,0.05216058]
["bitfinex-derivatives","SOLF0:USTF0",1743150124818,36.5208,132.31,132.3,0.05216058]
["bitfinex-derivatives","SOLF0:USTF0",1743150127818,28.96,132.31,132.3,0.05216058]
["bitfinex-derivatives","SOLF0:USTF0",1743150128013,28.96,132.31,132.3,6.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743150128222,44.07598652,132.31,132.3,6.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743150128426,51.63678652,132.31,132.3,6.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743150129023,7.5637,132.26,132.25,31.06916669]
["bitfinex-derivatives","SOLF0:USTF0",1743150130129,7.5643,132.25,132.24,2.13098027]
["bitfinex-derivatives","SOLF0:USTF0",1743150130325,0.04802195,132.27,132.24,2.13098027]
["bitfinex-derivatives","SOLF0:USTF0",1743150130625,0.04802195,132.27,132.25,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1743150130824,0.04802195,132.27,132.24,2.13098027]
["bitfinex-derivatives","SOLF0:USTF0",1743150131223,7.5643,132.25,132.24,2.13098027]
["bitfinex-derivatives","SOLF0:USTF0",1743150131628,0.04802195,132.27,132.24,2.13098027]
["bitfinex-derivatives","SOLF0:USTF0",1743150131830,7.5643,132.25,132.24,2.13098027]
["bitfinex-derivatives","SOLF0:USTF0",1743150132731,7.5643,132.25,132.24,0.05628027]
["bitfinex-derivatives","SOLF0:USTF0",1743150136230,7.5671,132.2,132.19,31.06916669]
["bitfinex-derivatives","SOLF0:USTF0",1743150136624,28.96,132.21,132.19,31.06916669]
["bitfinex-derivatives","SOLF0:USTF0",1743150137233,36.57542395,132.21,132.19,31.12317545]
["bitfinex-derivatives","SOLF0:USTF0",1743150137427,29.00852395,132.21,132.19,31.12317545]
["bitfinex-derivatives","SOLF0:USTF0",1743150137730,25.79162395,132.21,132.19,7.62150876]
["bitfinex-derivatives","SOLF0:USTF0",1743150137932,25.79162395,132.21,132.19,0.05400876]
["bitfinex-derivatives","SOLF0:USTF0",1743150138130,0.04852395,132.21,132.19,0.05400876]
["bitfinex-derivatives","SOLF0:USTF0",1743150138331,36.5249,132.24,132.2,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1743150138936,7.5655,132.23,132.19,7.62150876]
["bitfinex-derivatives","SOLF0:USTF0",1743150139137,28.96,132.24,132.19,7.62150876]
["bitfinex-derivatives","SOLF0:USTF0",1743150139530,7.566,132.22,132.19,7.62150876]
["bitfinex-derivatives","SOLF0:USTF0",1743150139935,7.61406434,132.23,132.2,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1743150140332,7.61406434,132.23,132.19,0.05400876]
["bitfinex-derivatives","SOLF0:USTF0",1743150140333,0.04836434,132.23,132.19,0.05400876]
["bitfinex-derivatives","SOLF0:USTF0",1743150141037,7.61406434,132.23,132.2,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1743150141238,0.04836434,132.23,132.19,0.05400876]
["bitfinex-derivatives","SOLF0:USTF0",1743150141633,0.04836434,132.23,132.22,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1743150142139,28.96,132.27,132.22,15.11598652]
["bitfinex-derivatives","SOLF0:USTF0",1743150142340,379.11598652,132.33,132.24,15.11598652]
["bitfinex-derivatives","SOLF0:USTF0",1743150142526,28.96,132.32,132.24,15.11598652]
["bitfinex-derivatives","SOLF0:USTF0",1743150143041,0.04935401,132.29,132.27,7.6181962]
["bitfinex-derivatives","SOLF0:USTF0",1743150143638,0.04935401,132.29,132.27,0.0551962]
["bitfinex-derivatives","SOLF0:USTF0",1743150143841,28.96,132.28,132.27,0.0551962]
["bitfinex-derivatives","SOLF0:USTF0",1743150144340,36.5225,132.28,132.27,0.0551962]
["bitfinex-derivatives","SOLF0:USTF0",1743150149756,36.57185401,132.29,132.27,0.0551962]
["bitfinex-derivatives","SOLF0:USTF0",1743150150249,0.04935401,132.29,132.27,0.0551962]
["bitfinex-derivatives","SOLF0:USTF0",1743150151261,7.5625,132.28,132.27,0.0551962]
["bitfinex-derivatives","SOLF0:USTF0",1743150151455,0.04935401,132.29,132.27,0.0551962]
["bitfinex-derivatives","SOLF0:USTF0",1743150151855,0.04935401,132.29,132.28,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1743150152056,0.04935401,132.29,132.27,0.0551962]
["bitfinex-derivatives","SOLF0:USTF0",1743150152566,7.61165401,132.29,132.27,0.0551962]
["bitfinex-derivatives","SOLF0:USTF0",1743150152756,0.04935401,132.29,132.27,0.0551962]
["bitfinex-derivatives","SOLF0:USTF0",1743150154058,7.5625,132.28,132.27,0.0551962]
["bitfinex-derivatives","SOLF0:USTF0",1743150156559,7.61135401,132.29,132.27,0.0551962]
["bitfinex-derivatives","SOLF0:USTF0",1743150157761,7.61135401,132.29,132.27,7.6179962]
["bitfinex-derivatives","SOLF0:USTF0",1743150158362,0.04935401,132.29,132.27,7.6179962]
["bitfinex-derivatives","SOLF0:USTF0",1743150158564,15.11598652,132.35,132.27,0.0551962]
["bitfinex-derivatives","SOLF0:USTF0",1743150158759,28.96,132.34,132.28,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1743150159263,28.96,132.34,132.29,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1743150159463,28.96,132.34,132.28,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1743150159663,7.5612,132.31,132.28,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1743150159864,7.5612,132.31,132.3,0.05743135]
["bitfinex-derivatives","SOLF0:USTF0",1743150161664,7.61580409,132.32,132.3,0.05743135]
["bitfinex-derivatives","SOLF0:USTF0",1743150163268,0.05530409,132.32,132.3,0.05743135]
["bitfinex-derivatives","SOLF0:USTF0",1743150163766,0.05530409,132.32,132.31,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1743150166973,0.05530409,132.32,132.3,15.17341787]
["bitfinex-derivatives","SOLF0:USTF0",1743150168870,0.05530409,132.32,132.31,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1743150170174,379.11598652,132.39,132.31,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743150170175,7.5574,132.37,132.31,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743150170378,28.94,132.39,132.32,15.11598652]
["bitfinex-derivatives","SOLF0:USTF0",1743150170576,28.94,132.39,132.35,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1743150171270,0.04861032,132.38,132.36,0.05313158]
["bitfinex-derivatives","SOLF0:USTF0",1743150171774,0.04861032,132.38,132.36,7.61063158]
["bitfinex-derivatives","SOLF0:USTF0",1743150171968,0.04861032,132.38,132.36,0.05313158]
["bitfinex-derivatives","SOLF0:USTF0",1743150175679,0.04861032,132.38,132.36,7.61063158]
["bitfinex-derivatives","SOLF0:USTF0",1743150176775,7.5574,132.37,132.36,0.05313158]
["bitfinex-derivatives","SOLF0:USTF0",1743150181279,7.5574,132.37,132.36,3.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743150181584,22.67598652,132.37,132.29,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1743150181879,45.9914,132.39,132.28,314.12253364]
["bitfinex-derivatives","SOLF0:USTF0",1743150181880,15.11598652,132.34,132.28,314.12253364]
["bitfinex-derivatives","SOLF0:USTF0",1743150182081,28.92,132.33,132.28,54.95883364]
["bitfinex-derivatives","SOLF0:USTF0",1743150182580,7.5618,132.3,132.29,0.05058875]
["bitfinex-derivatives","SOLF0:USTF0",1743150183781,0.05563896,132.32,132.29,0.05058875]
["bitfinex-derivatives","SOLF0:USTF0",1743150184384,0.05563896,132.32,132.3,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1743150184582,0.05563896,132.32,132.29,0.05058875]
["bitfinex-derivatives","SOLF0:USTF0",1743150184782,0.05563896,132.32,132.29,15.16657527]
["bitfinex-derivatives","SOLF0:USTF0",1743150184980,0.05563896,132.32,132.31,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1743150185287,0.05563896,132.32,132.29,0.05058875]
["bitfinex-derivatives","SOLF0:USTF0",1743150185582,7.61623896,132.32,132.29,7.61228875]
["bitfinex-derivatives","SOLF0:USTF0",1743150186176,7.5609,132.31,132.29,7.61228875]
["bitfinex-derivatives","SOLF0:USTF0",1743150186678,7.61623896,132.32,132.3,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1743150186876,0.05563896,132.32,132.29,0.05058875]
["bitfinex-derivatives","SOLF0:USTF0",1743150187984,7.5609,132.31,132.29,0.05058875]
["bitfinex-derivatives","SOLF0:USTF0",1743150188686,7.5614,132.3,132.29,0.05058875]
["bitfinex-derivatives","SOLF0:USTF0",1743150189982,0.05563896,132.32,132.29,0.05058875]
["bitfinex-derivatives","SOLF0:USTF0",1743150191085,7.5608,132.31,132.29,0.05058875]
["bitfinex-derivatives","SOLF0:USTF0",1743150192185,7.5614,132.3,132.29,0.05058875]
["bitfinex-derivatives","SOLF0:USTF0",1743150194385,36.4814,132.3,132.29,0.05058875]
["bitfinex-derivatives","SOLF0:USTF0",1743150198387,36.4814,132.3,132.29,8.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743150198588,36.4814,132.3,132.23,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1743150198589,7.5644,132.25,132.22,249.36]
["bitfinex-derivatives","SOLF0:USTF0",1743150198782,28.92,132.27,132.21,9.6554]
["bitfinex-derivatives","SOLF0:USTF0",1743150199088,7.5652,132.24,132.21,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1743150199288,7.5652,132.24,132.21,38.86691269]
["bitfinex-derivatives","SOLF0:USTF0",1743150199487,28.92,132.26,132.21,38.86691269]
["bitfinex-derivatives","SOLF0:USTF0",1743150199695,7.61824502,132.24,132.21,38.91599322]
["bitfinex-derivatives","SOLF0:USTF0",1743150200091,7.566,132.22,132.21,31.34979322]
["bitfinex-derivatives","SOLF0:USTF0",1743150201082,28.92,132.23,132.21,0.04908053]
["bitfinex-derivatives","SOLF0:USTF0",1743150202087,15.11598652,132.22,132.17,31.30071269]
["bitfinex-derivatives","SOLF0:USTF0",1743150202592,7.5674,132.2,132.17,38.86931269]
["bitfinex-derivatives","SOLF0:USTF0",1743150202797,28.92,132.2,132.17,31.30071269]
["bitfinex-derivatives","SOLF0:USTF0",1743150203294,28.97184842,132.2,132.17,31.3573981]
["bitfinex-derivatives","SOLF0:USTF0",1743150203689,36.53924842,132.2,132.17,7.62508541]
["bitfinex-derivatives","SOLF0:USTF0",1743150203889,28.97184842,132.2,132.17,0.05668541]
["bitfinex-derivatives","SOLF0:USTF0",1743150204292,28.97184842,132.2,132.18,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1743150205093,36.53914842,132.2,132.18,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1743150205692,28.97184842,132.2,132.18,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1743150206096,28.97184842,132.2,132.19,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1743150208605,28.97184842,132.2,132.18,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1743150208802,28.97184842,132.2,132.17,0.05668541]
["bitfinex-derivatives","SOLF0:USTF0",1743150209799,28.97184842,132.2,132.19,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1743150210005,0.05184842,132.2,132.19,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1743150210205,0.05184842,132.2,132.17,0.05668541]
["bitfinex-derivatives","SOLF0:USTF0",1743150210405,0.05184842,132.2,132.18,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1743150210801,0.05184842,132.2,132.17,0.05668541]
["bitfinex-derivatives","SOLF0:USTF0",1743150210997,0.05184842,132.2,132.19,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1743150213906,7.5645,132.25,132.22,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1743150214202,28.92,132.25,132.22,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1743150214901,28.92,132.25,132.21,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1743150215103,28.97638411,132.25,132.22,0.05436407]
["bitfinex-derivatives","SOLF0:USTF0",1743150215301,7.5651,132.24,132.22,0.05436407]
["bitfinex-derivatives","SOLF0:USTF0",1743150215502,28.97638411,132.25,132.22,0.05436407]
["bitfinex-derivatives","SOLF0:USTF0",1743150215704,0.05638411,132.25,132.22,0.05436407]
["bitfinex-derivatives","SOLF0:USTF0",1743150215903,28.92,132.24,132.22,0.05436407]
["bitfinex-derivatives","SOLF0:USTF0",1743150216902,7.5654,132.23,132.22,0.05436407]
["bitfinex-derivatives","SOLF0:USTF0",1743150225802,9.69071197,132.23,132.16,126.47509183]
["bitfinex-derivatives","SOLF0:USTF0",1743150226000,28.92,132.24,132.16,126.47509183]
["bitfinex-derivatives","SOLF0:USTF0",1743150226001,9.69071197,132.21,132.16,134.04419183]
["bitfinex-derivatives","SOLF0:USTF0",1743150226308,38.61071197,132.21,132.16,126.47509183]
["bitfinex-derivatives","SOLF0:USTF0",1743150226707,28.92,132.21,132.19,9.69071197]
["bitfinex-derivatives","SOLF0:USTF0",1743150226907,28.92,132.21,132.18,9.69071197]
["bitfinex-derivatives","SOLF0:USTF0",1743150227107,28.96809721,132.21,132.19,0.05280518]
["bitfinex-derivatives","SOLF0:USTF0",1743150227313,36.53469721,132.21,132.19,0.05280518]
["bitfinex-derivatives","SOLF0:USTF0",1743150228814,36.53469721,132.21,132.19,7.62040518]
["bitfinex-derivatives","SOLF0:USTF0",1743150229315,0.04809721,132.21,132.2,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1743150230212,0.04809721,132.21,132.19,9.74351715]
["bitfinex-derivatives","SOLF0:USTF0",1743150230512,7.5671,132.2,132.19,0.05280518]
["bitfinex-derivatives","SOLF0:USTF0",1743150230715,0.04809721,132.21,132.19,0.05280518]
["bitfinex-derivatives","SOLF0:USTF0",1743150231106,7.61499721,132.21,132.19,0.05280518]
["bitfinex-derivatives","SOLF0:USTF0",1743150233714,7.61499721,132.21,132.19,7.62040518]
["bitfinex-derivatives","SOLF0:USTF0",1743150236017,7.61499721,132.21,132.19,0.05280518]
["bitfinex-derivatives","SOLF0:USTF0",1743150236719,7.5671,132.2,132.19,0.05280518]
["bitfinex-derivatives","SOLF0:USTF0",1743150237220,17.25781197,132.2,132.19,0.05280518]
["bitfinex-derivatives","SOLF0:USTF0",1743150239309,7.5677,132.19,132.18,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743150239518,17.25841197,132.19,132.18,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743150239715,9.69071197,132.19,132.17,19.7356325]
["bitfinex-derivatives","SOLF0:USTF0",1743150239912,46.15901197,132.18,132.17,19.7356325]
["bitfinex-derivatives","SOLF0:USTF0",1743150240318,38.59071197,132.18,132.15,19.7356325]
["bitfinex-derivatives","SOLF0:USTF0",1743150240519,17.25951197,132.17,132.16,0.05365944]
["bitfinex-derivatives","SOLF0:USTF0",1743150243517,9.74649081,132.18,132.16,0.05365944]
["bitfinex-derivatives","SOLF0:USTF0",1743150243718,28.9,132.17,132.16,0.05365944]
["bitfinex-derivatives","SOLF0:USTF0",1743150244317,28.9,132.17,132.16,7.62305944]
["bitfinex-derivatives","SOLF0:USTF0",1743150244517,28.9,132.17,132.16,0.05365944]
["bitfinex-derivatives","SOLF0:USTF0",1743150246126,36.4688,132.17,132.16,0.05365944]
["bitfinex-derivatives","SOLF0:USTF0",1743150247425,364.0,132.16,132.1,82.57336717]
["bitfinex-derivatives","SOLF0:USTF0",1743150247619,364.0,132.16,132.04,490.97648586]
["bitfinex-derivatives","SOLF0:USTF0",1743150247620,32.38071197,132.11,132.04,490.97648586]
["bitfinex-derivatives","SOLF0:USTF0",1743150247825,9.69071197,132.08,132.07,233.54955156]
["bitfinex-derivatives","SOLF0:USTF0",1743150248023,46.16471197,132.08,132.07,222.17255156]
["bitfinex-derivatives","SOLF0:USTF0",1743150248327,46.16471197,132.08,132.07,91.94105385]
["bitfinex-derivatives","SOLF0:USTF0",1743150249028,46.16471197,132.08,132.07,68.48815385]
["bitfinex-derivatives","SOLF0:USTF0",1743150249333,46.16471197,132.08,132.07,40.58635385]
["bitfinex-derivatives","SOLF0:USTF0",1743150249630,46.16471197,132.08,132.07,13.15975385]
["bitfinex-derivatives","SOLF0:USTF0",1743150250329,7.5746,132.07,132.06,347.40302471]
["bitfinex-derivatives","SOLF0:USTF0",1743150250530,7.5746,132.07,132.06,170.15302297]
["bitfinex-derivatives","SOLF0:USTF0",1743150250730,7.5746,132.07,132.06,158.66292297]
["bitfinex-derivatives","SOLF0:USTF0",1743150250931,22.76340272,132.07,132.06,91.80889845]
["bitfinex-derivatives","SOLF0:USTF0",1743150251125,22.76340272,132.07,132.06,66.15779845]
["bitfinex-derivatives","SOLF0:USTF0",1743150251320,22.76340272,132.07,132.06,29.24609845]
["bitfinex-derivatives","SOLF0:USTF0",1743150251521,22.76340272,132.07,132.06,4.87779845]
["bitfinex-derivatives","SOLF0:USTF0",1743150251726,22.76340272,132.07,132.06,0.05067726]
["bitfinex-derivatives","SOLF0:USTF0",1743150251928,22.76340272,132.07,132.06,7.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743150252939,7.5746,132.07,132.06,7.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743150254042,326.18639051,132.07,132.06,7.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743150255241,7.5754,132.06,131.99,22.76790272]
["bitfinex-derivatives","SOLF0:USTF0",1743150255436,28.92,132.05,132.0,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1743150255834,28.92,132.05,132.0,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1743150256342,28.92,132.05,132.01,22.76670272]
["bitfinex-derivatives","SOLF0:USTF0",1743150256535,0.04990794,132.04,132.01,22.82075765]
["bitfinex-derivatives","SOLF0:USTF0",1743150256838,0.04990794,132.04,132.01,15.24285765]
["bitfinex-derivatives","SOLF0:USTF0",1743150257440,44.80187407,132.04,132.01,15.24285765]
["bitfinex-derivatives","SOLF0:USTF0",1743150257641,44.80187407,132.04,132.01,22.82075765]
["bitfinex-derivatives","SOLF0:USTF0",1743150259445,10.43329926,132.04,132.01,22.82075765]
["bitfinex-derivatives","SOLF0:USTF0",1743150259737,10.43329926,132.04,132.02,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1743150260443,10.43329926,132.04,132.01,5.90561039]
["bitfinex-derivatives","SOLF0:USTF0",1743150260942,10.43329926,132.04,132.01,13.48311039]
["bitfinex-derivatives","SOLF0:USTF0",1743150261143,10.43329926,132.04,132.01,5.90561039]
["bitfinex-derivatives","SOLF0:USTF0",1743150261644,42.34123883,132.03,132.01,5.90561039]
["bitfinex-derivatives","SOLF0:USTF0",1743150262246,42.34123883,132.03,132.02,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1743150262742,42.34123883,132.03,132.01,13.48331039]
["bitfinex-derivatives","SOLF0:USTF0",1743150263344,67.35033773,132.03,132.01,13.48331039]
["bitfinex-derivatives","SOLF0:USTF0",1743150263644,67.35033773,132.03,132.0,17.24990272]
["bitfinex-derivatives","SOLF0:USTF0",1743150264444,83.06713061,132.03,132.02,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1743150265939,0.04990794,132.04,132.02,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1743150267147,7.62650794,132.04,132.02,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1743150268346,30.30818027,132.03,132.02,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1743150268846,30.30818027,132.03,132.02,22.7174]
["bitfinex-derivatives","SOLF0:USTF0",1743150269952,40.68669156,132.03,132.02,22.7174]
["bitfinex-derivatives","SOLF0:USTF0",1743150273248,10.42841923,132.04,132.02,22.7174]
["bitfinex-derivatives","SOLF0:USTF0",1743150273958,10.42841923,132.04,132.03,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1743150274151,10.42841923,132.04,132.03,17.29487679]
["bitfinex-derivatives","SOLF0:USTF0",1743150275543,64.19150159,132.04,132.03,17.29487679]
["bitfinex-derivatives","SOLF0:USTF0",1743150275744,93.78867865,132.04,132.03,9.71797679]
["bitfinex-derivatives","SOLF0:USTF0",1743150276255,101.36497865,132.04,132.03,9.71797679]
["bitfinex-derivatives","SOLF0:USTF0",1743150276555,93.78867865,132.04,132.03,9.71797679]
["bitfinex-derivatives","SOLF0:USTF0",1743150277056,113.41962331,132.04,132.03,9.71797679]
["bitfinex-derivatives","SOLF0:USTF0",1743150277256,113.41962331,132.04,132.02,9.71797679]
["bitfinex-derivatives","SOLF0:USTF0",1743150278244,113.41962331,132.04,132.02,17.29497679]
["bitfinex-derivatives","SOLF0:USTF0",1743150278453,113.41962331,132.04,132.02,9.77274346]
["bitfinex-derivatives","SOLF0:USTF0",1743150278750,322.14581674,132.03,132.02,9.77274346]
["bitfinex-derivatives","SOLF0:USTF0",1743150278950,322.14581674,132.03,132.02,9.71797679]
["bitfinex-derivatives","SOLF0:USTF0",1743150279857,238.73699713,132.03,132.02,9.71797679]
["bitfinex-derivatives","SOLF0:USTF0",1743150280057,238.73699713,132.03,132.02,17.29507679]
["bitfinex-derivatives","SOLF0:USTF0",1743150280557,238.73699713,132.03,132.02,32.43507679]
["bitfinex-derivatives","SOLF0:USTF0",1743150280851,246.31389713,132.03,132.02,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1743150282151,84.29803466,132.04,132.02,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743150282355,311.12170601,132.06,132.03,9.71797679]
["bitfinex-derivatives","SOLF0:USTF0",1743150282656,311.12170601,132.06,132.01,9.77318824]
["bitfinex-derivatives","SOLF0:USTF0",1743150282657,311.12170601,132.06,132.05,9.71797679]
["bitfinex-derivatives","SOLF0:USTF0",1743150283857,311.12170601,132.06,132.05,17.29367679]
["bitfinex-derivatives","SOLF0:USTF0",1743150285358,0.05058234,132.07,132.05,17.29367679]
["bitfinex-derivatives","SOLF0:USTF0",1743150285862,0.05058234,132.07,132.06,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743150286960,0.05058234,132.07,132.06,17.29307679]
["bitfinex-derivatives","SOLF0:USTF0",1743150287562,0.05058234,132.07,132.06,75.97939577]
["bitfinex-derivatives","SOLF0:USTF0",1743150288356,0.05058234,132.07,132.06,68.40429577]
["bitfinex-derivatives","SOLF0:USTF0",1743150289257,0.05058234,132.07,132.06,344.95359951]
["bitfinex-derivatives","SOLF0:USTF0",1743150290062,0.05058234,132.07,132.06,335.23562272]
["bitfinex-derivatives","SOLF0:USTF0",1743150291063,0.05058234,132.07,132.06,342.81072272]
["bitfinex-derivatives","SOLF0:USTF0",1743150292266,0.05058234,132.07,132.06,335.23562272]
["bitfinex-derivatives","SOLF0:USTF0",1743150293058,0.05058234,132.07,132.06,282.02238049]
["bitfinex-derivatives","SOLF0:USTF0",1743150293967,0.05058234,132.07,132.06,289.59748049]
["bitfinex-derivatives","SOLF0:USTF0",1743150294358,0.05058234,132.07,132.06,299.31545728]
["bitfinex-derivatives","SOLF0:USTF0",1743150294557,0.05058234,132.07,132.06,256.26536809]
["bitfinex-derivatives","SOLF0:USTF0",1743150296662,0.05058234,132.07,132.06,117.18897516]
["bitfinex-derivatives","SOLF0:USTF0",1743150299162,0.05058234,132.07,132.06,107.47099837]
["bitfinex-derivatives","SOLF0:USTF0",1743150300171,46.26315913,132.07,132.06,99.89589837]
["bitfinex-derivatives","SOLF0:USTF0",1743150300471,46.26315913,132.07,132.06,80.46339837]
["bitfinex-derivatives","SOLF0:USTF0",1743150302572,7.5757,132.05,132.04,0.04959759]
["bitfinex-derivatives","SOLF0:USTF0",1743150302768,17.29367679,132.05,132.04,0.04959759]
["bitfinex-derivatives","SOLF0:USTF0",1743150302966,7.5752,132.06,132.04,0.04959759]
["bitfinex-derivatives","SOLF0:USTF0",1743150303873,7.5752,132.06,132.05,6.89626208]
["bitfinex-derivatives","SOLF0:USTF0",1743150306676,17.29317679,132.06,132.05,6.89626208]
["bitfinex-derivatives","SOLF0:USTF0",1743150309276,7.5757,132.05,132.04,0.04959759]
["bitfinex-derivatives","SOLF0:USTF0",1743150309476,17.29367679,132.05,132.04,0.04959759]
["bitfinex-derivatives","SOLF0:USTF0",1743150309669,7.5769,132.03,132.02,31.58994939]
["bitfinex-derivatives","SOLF0:USTF0",1743150309874,38.63797679,132.03,131.99,126.3916928]
["bitfinex-derivatives","SOLF0:USTF0",1743150310073,9.71797679,132.0,131.99,126.3916928]
["bitfinex-derivatives","SOLF0:USTF0",1743150310280,46.21657679,132.0,131.99,126.3916928]
["bitfinex-derivatives","SOLF0:USTF0",1743150311981,7.5792,131.99,131.98,0.05264497]
["bitfinex-derivatives","SOLF0:USTF0",1743150312171,17.29717679,131.99,131.98,0.05264497]
["bitfinex-derivatives","SOLF0:USTF0",1743150312371,9.71797679,131.99,131.93,9.71797679]
["bitfinex-derivatives","SOLF0:USTF0",1743150312572,9.71797679,131.97,131.93,9.71797679]
["bitfinex-derivatives","SOLF0:USTF0",1743150312777,38.63797679,131.97,131.94,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1743150312980,28.92,131.97,131.94,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1743150313175,613.94,132.05,131.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1743150313377,9.71797679,132.0,131.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1743150313570,28.92,131.99,131.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1743150313775,28.92,131.99,131.96,17.29857679]
["bitfinex-derivatives","SOLF0:USTF0",1743150313983,28.97804641,131.99,131.96,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1743150314185,36.55734641,131.99,131.96,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1743150314585,36.55734641,131.99,131.95,17.29917679]
["bitfinex-derivatives","SOLF0:USTF0",1743150314781,46.2753232,131.99,131.95,17.29917679]
["bitfinex-derivatives","SOLF0:USTF0",1743150314984,46.2753232,131.99,131.95,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1743150315283,46.2753232,131.99,131.96,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1743150318187,9.71797679,131.98,131.93,9.71797679]
["bitfinex-derivatives","SOLF0:USTF0",1743150318491,9.71797679,131.97,131.92,9.71797679]
["bitfinex-derivatives","SOLF0:USTF0",1743150318693,36.5011,131.96,131.93,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1743150319081,36.5011,131.96,131.92,9.71797679]
["bitfinex-derivatives","SOLF0:USTF0",1743150319289,36.5011,131.96,131.93,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1743150320286,46.21907679,131.96,131.93,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1743150321182,9.71797679,131.94,131.89,9.71797679]
["bitfinex-derivatives","SOLF0:USTF0",1743150321490,28.92,131.93,131.89,9.71797679]
["bitfinex-derivatives","SOLF0:USTF0",1743150321788,36.55163763,131.93,131.9,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1743150322087,28.96863763,131.93,131.9,9.71797679]
["bitfinex-derivatives","SOLF0:USTF0",1743150322290,36.55123763,131.93,131.91,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1743150322586,28.96863763,131.93,131.91,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1743150323690,28.96863763,131.93,131.9,17.30207679]
["bitfinex-derivatives","SOLF0:USTF0",1743150323899,38.68661442,131.93,131.89,9.71797679]
["bitfinex-derivatives","SOLF0:USTF0",1743150324395,38.68661442,131.93,131.87,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1743150324588,9.71797679,131.91,131.86,9.71797679]
["bitfinex-derivatives","SOLF0:USTF0",1743150324784,28.92,131.9,131.86,9.71797679]
["bitfinex-derivatives","SOLF0:USTF0",1743150324980,28.9753339,131.9,131.86,9.71797679]
["bitfinex-derivatives","SOLF0:USTF0",1743150325190,28.9753339,131.9,131.87,9.71797679]
["bitfinex-derivatives","SOLF0:USTF0",1743150325787,28.9753339,131.9,131.86,9.71797679]
["bitfinex-derivatives","SOLF0:USTF0",1743150326189,28.9753339,131.9,131.87,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1743150326392,28.9753339,131.9,131.86,9.71797679]
["bitfinex-derivatives","SOLF0:USTF0",1743150326994,36.5599339,131.9,131.87,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1743150327186,28.9753339,131.9,131.86,9.71797679]
["bitfinex-derivatives","SOLF0:USTF0",1743150327391,7.5849,131.89,131.86,17.30427679]
["bitfinex-derivatives","SOLF0:USTF0",1743150327592,38.69331069,131.9,131.85,9.71797679]
["bitfinex-derivatives","SOLF0:USTF0",1743150327794,38.63797679,131.9,131.85,9.71797679]
["bitfinex-derivatives","SOLF0:USTF0",1743150327992,38.63797679,131.9,131.87,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1743150327993,0.0481723,131.89,131.87,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1743150328199,0.0481723,131.89,131.86,9.71797679]
["bitfinex-derivatives","SOLF0:USTF0",1743150328496,0.0481723,131.89,131.88,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1743150330992,0.0481723,131.89,131.87,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1743150331190,0.0481723,131.89,131.87,9.71797679]
["bitfinex-derivatives","SOLF0:USTF0",1743150331597,28.92,131.91,131.88,9.71797679]
["bitfinex-derivatives","SOLF0:USTF0",1743150332102,9.71797679,131.9,131.83,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1743150332291,9.71797679,131.89,131.85,9.71797679]
["bitfinex-derivatives","SOLF0:USTF0",1743150332593,9.71797679,131.89,131.86,0.05607323]
["bitfinex-derivatives","SOLF0:USTF0",1743150332793,0.05629279,131.88,131.86,0.05607323]
["bitfinex-derivatives","SOLF0:USTF0",1743150334393,28.99629279,131.88,131.86,0.05607323]
["bitfinex-derivatives","SOLF0:USTF0",1743150335399,36.58209279,131.88,131.86,0.05607323]
["bitfinex-derivatives","SOLF0:USTF0",1743150336105,7.5861,131.87,131.86,0.05607323]
["bitfinex-derivatives","SOLF0:USTF0",1743150336292,28.99629279,131.88,131.86,0.05607323]
["bitfinex-derivatives","SOLF0:USTF0",1743150336491,36.58209279,131.88,131.86,0.05607323]
["bitfinex-derivatives","SOLF0:USTF0",1743150338000,7.5861,131.87,131.86,0.05607323]
["bitfinex-derivatives","SOLF0:USTF0",1743150338401,17.30407679,131.87,131.86,0.05607323]
["bitfinex-derivatives","SOLF0:USTF0",1743150340905,7.5861,131.87,131.86,0.05607323]
["bitfinex-derivatives","SOLF0:USTF0",1743150346501,17.30407679,131.87,131.86,0.05607323]
["bitfinex-derivatives","SOLF0:USTF0",1743150347003,7.5878,131.84,131.83,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1743150347203,38.65797679,131.85,131.8,261.85787679]
["bitfinex-derivatives","SOLF0:USTF0",1743150347708,7.5887,131.83,131.8,13.91527679]
["bitfinex-derivatives","SOLF0:USTF0",1743150348207,0.05360272,131.83,131.8,13.91527679]
["bitfinex-derivatives","SOLF0:USTF0",1743150348508,7.5885,131.83,131.8,13.91527679]
["bitfinex-derivatives","SOLF0:USTF0",1743150349104,38.65797679,131.85,131.8,13.91527679]
["bitfinex-derivatives","SOLF0:USTF0",1743150349408,7.5892,131.82,131.8,13.91527679]
["bitfinex-derivatives","SOLF0:USTF0",1743150349599,7.63808996,131.82,131.81,9.71797679]
["bitfinex-derivatives","SOLF0:USTF0",1743150350001,0.04888996,131.82,131.81,9.71797679]
["bitfinex-derivatives","SOLF0:USTF0",1743150350201,28.94,131.85,131.81,9.71797679]
["bitfinex-derivatives","SOLF0:USTF0",1743150350406,28.94,131.85,131.83,9.71797679]
["bitfinex-derivatives","SOLF0:USTF0",1743150351006,28.94,131.85,131.73,418.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150351007,364.0,131.83,131.61,371.23523971]
["bitfinex-derivatives","SOLF0:USTF0",1743150351206,22.76,131.65,131.57,400.89833887]
["bitfinex-derivatives","SOLF0:USTF0",1743150351504,31.24,131.66,131.63,9.71797679]
["bitfinex-derivatives","SOLF0:USTF0",1743150351808,364.0,131.81,131.57,379.21772303]
["bitfinex-derivatives","SOLF0:USTF0",1743150351809,31.44,131.73,131.65,9.71797679]
["bitfinex-derivatives","SOLF0:USTF0",1743150352104,9.71797679,131.71,131.66,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1743150352308,9.71797679,131.71,131.66,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1743150352710,0.05553477,131.7,131.67,0.0558252]
["bitfinex-derivatives","SOLF0:USTF0",1743150354006,0.05553477,131.7,131.68,71.71797679]
["bitfinex-derivatives","SOLF0:USTF0",1743150354313,31.46,131.72,131.68,71.71797679]
["bitfinex-derivatives","SOLF0:USTF0",1743150354503,31.44,131.74,131.7,9.71797679]
["bitfinex-derivatives","SOLF0:USTF0",1743150355002,31.44,131.74,131.68,15.25374172]
["bitfinex-derivatives","SOLF0:USTF0",1743150355204,31.44,131.74,131.7,15.25374172]
["bitfinex-derivatives","SOLF0:USTF0",1743150355407,31.42,131.77,131.7,15.30516532]
["bitfinex-derivatives","SOLF0:USTF0",1743150355710,31.42,131.77,131.7,22.84954172]
["bitfinex-derivatives","SOLF0:USTF0",1743150356012,31.42,131.77,131.68,46.67374172]
["bitfinex-derivatives","SOLF0:USTF0",1743150356402,126.53902789,131.76,131.7,15.25374172]
["bitfinex-derivatives","SOLF0:USTF0",1743150356606,126.53902789,131.76,131.71,0.05446408]
["bitfinex-derivatives","SOLF0:USTF0",1743150356607,0.0571996,131.74,131.71,0.05446408]
["bitfinex-derivatives","SOLF0:USTF0",1743150357608,0.0571996,131.74,131.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150357811,0.0571996,131.74,131.71,0.05446408]
["bitfinex-derivatives","SOLF0:USTF0",1743150358314,126.53902789,131.73,131.71,0.05446408]
["bitfinex-derivatives","SOLF0:USTF0",1743150358612,126.53902789,131.73,131.69,15.25374172]
["bitfinex-derivatives","SOLF0:USTF0",1743150358813,126.53902789,131.73,131.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150359013,123.31032789,131.73,131.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150359216,113.62372789,131.73,131.72,69.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743150359513,38.37516015,131.75,131.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150359716,0.05405971,131.74,131.72,15.25374172]
["bitfinex-derivatives","SOLF0:USTF0",1743150360112,0.05405971,131.74,131.73,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1743150361016,144.36913437,131.74,131.73,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1743150361216,129.47533437,131.74,131.73,15.25374172]
["bitfinex-derivatives","SOLF0:USTF0",1743150361711,226.66773951,131.74,131.73,15.25374172]
["bitfinex-derivatives","SOLF0:USTF0",1743150363109,214.80103951,131.74,131.73,22.84744172]
["bitfinex-derivatives","SOLF0:USTF0",1743150363713,214.80103951,131.74,131.73,84.84744172]
["bitfinex-derivatives","SOLF0:USTF0",1743150364110,214.80103951,131.74,131.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150364311,214.80103951,131.74,131.73,15.25374172]
["bitfinex-derivatives","SOLF0:USTF0",1743150364714,203.12783951,131.74,131.73,15.25374172]
["bitfinex-derivatives","SOLF0:USTF0",1743150364919,31.22,131.8,131.73,15.25374172]
["bitfinex-derivatives","SOLF0:USTF0",1743150366124,0.05724898,131.78,131.75,15.30453791]
["bitfinex-derivatives","SOLF0:USTF0",1743150366819,0.05724898,131.78,131.74,15.25374172]
["bitfinex-derivatives","SOLF0:USTF0",1743150367020,34.85635039,131.79,131.74,15.25374172]
["bitfinex-derivatives","SOLF0:USTF0",1743150367818,34.85635039,131.79,131.7,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1743150367819,31.17590468,131.79,131.76,15.25374172]
["bitfinex-derivatives","SOLF0:USTF0",1743150368015,0.05020291,131.78,131.76,15.25374172]
["bitfinex-derivatives","SOLF0:USTF0",1743150368417,0.05020291,131.78,131.77,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1743150368617,0.05020291,131.78,131.76,5.8986022]
["bitfinex-derivatives","SOLF0:USTF0",1743150369227,0.05020291,131.78,131.77,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1743150369624,2.91e-06,131.78,131.77,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1743150370027,8.25840759,131.79,131.78,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1743150370227,8.25840759,131.79,131.78,22.84494172]
["bitfinex-derivatives","SOLF0:USTF0",1743150370525,30.9,131.82,131.81,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743150370719,30.9,131.82,131.77,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1743150371121,0.05577556,131.81,131.8,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1743150371319,30.86,131.81,131.8,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1743150375435,0.05678292,131.82,131.81,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743150375825,30.68,131.84,131.8,185.84891942]
["bitfinex-derivatives","SOLF0:USTF0",1743150376127,30.59048384,131.84,131.83,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1743150376823,30.59048384,131.84,131.82,208.79569342]
["bitfinex-derivatives","SOLF0:USTF0",1743150376824,30.6940474,131.85,131.82,208.85133934]
["bitfinex-derivatives","SOLF0:USTF0",1743150377835,30.6940474,131.85,131.84,125.29107332]
["bitfinex-derivatives","SOLF0:USTF0",1743150378237,30.6940474,131.85,131.84,132.87887332]
["bitfinex-derivatives","SOLF0:USTF0",1743150378437,30.6340474,131.85,131.84,132.87887332]
["bitfinex-derivatives","SOLF0:USTF0",1743150378726,30.6340474,131.85,131.84,125.29107332]
["bitfinex-derivatives","SOLF0:USTF0",1743150379037,30.6340474,131.85,131.84,60.72651332]
["bitfinex-derivatives","SOLF0:USTF0",1743150380231,38.2212474,131.85,131.84,52.55401332]
["bitfinex-derivatives","SOLF0:USTF0",1743150380428,38.2212474,131.85,131.84,17.92620467]
["bitfinex-derivatives","SOLF0:USTF0",1743150380729,7.5878,131.84,131.83,83.55859298]
["bitfinex-derivatives","SOLF0:USTF0",1743150380936,22.84154172,131.84,131.83,83.55859298]
["bitfinex-derivatives","SOLF0:USTF0",1743150381429,15.25374172,131.84,131.83,83.55859298]
["bitfinex-derivatives","SOLF0:USTF0",1743150381629,38.2213474,131.85,131.83,83.55859298]
["bitfinex-derivatives","SOLF0:USTF0",1743150382031,38.2213474,131.85,131.82,7.64424592]
["bitfinex-derivatives","SOLF0:USTF0",1743150382826,30.6340474,131.85,131.83,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1743150383333,38.2213474,131.85,131.82,7.64434592]
["bitfinex-derivatives","SOLF0:USTF0",1743150383947,7.5879,131.84,131.82,0.05564592]
["bitfinex-derivatives","SOLF0:USTF0",1743150384343,15.25374172,131.84,131.82,0.05564592]
["bitfinex-derivatives","SOLF0:USTF0",1743150385050,15.25374172,131.84,131.78,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1743150385051,7.5898,131.81,131.78,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1743150385246,30.38,131.8,131.78,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1743150385545,30.38,131.8,131.79,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1743150392057,0.05083465,131.81,131.8,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1743150394556,0.05083465,131.81,131.79,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1743150395058,0.05083465,131.81,131.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150397161,0.05083465,131.81,131.8,69.5901]
["bitfinex-derivatives","SOLF0:USTF0",1743150403663,0.05083465,131.81,131.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150404166,7.64033465,131.81,131.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150405964,7.64033465,131.81,131.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150408573,0.05083465,131.81,131.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150410572,0.05083465,131.81,131.8,69.5901]
["bitfinex-derivatives","SOLF0:USTF0",1743150410771,29.65083465,131.81,131.8,69.5901]
["bitfinex-derivatives","SOLF0:USTF0",1743150410968,29.65083465,131.81,131.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150411674,29.65083465,131.81,131.8,69.5901]
["bitfinex-derivatives","SOLF0:USTF0",1743150413075,29.65083465,131.81,131.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150413475,29.65083465,131.81,131.8,69.5901]
["bitfinex-derivatives","SOLF0:USTF0",1743150416276,29.65083465,131.81,131.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150417164,29.65083465,131.81,131.8,69.5901]
["bitfinex-derivatives","SOLF0:USTF0",1743150417876,29.65083465,131.81,131.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150419776,29.65083465,131.81,131.8,69.5901]
["bitfinex-derivatives","SOLF0:USTF0",1743150420078,29.65083465,131.81,131.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150420872,37.24033465,131.81,131.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150421076,29.65083465,131.81,131.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150421274,39.40255758,131.81,131.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150422471,46.99205758,131.81,131.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150422671,39.40255758,131.81,131.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150424381,7.5907,131.79,131.78,0.05777678]
["bitfinex-derivatives","SOLF0:USTF0",1743150424575,17.34242293,131.79,131.78,0.05777678]
["bitfinex-derivatives","SOLF0:USTF0",1743150428085,17.34242293,131.79,131.78,0.0035871]
["bitfinex-derivatives","SOLF0:USTF0",1743150431681,29.06,131.79,131.78,0.0035871]
["bitfinex-derivatives","SOLF0:USTF0",1743150432079,29.06,131.79,131.78,7.5945871]
["bitfinex-derivatives","SOLF0:USTF0",1743150433486,29.06,131.79,131.78,0.0035871]
["bitfinex-derivatives","SOLF0:USTF0",1743150433786,38.81172293,131.79,131.78,0.0035871]
["bitfinex-derivatives","SOLF0:USTF0",1743150434083,46.40242293,131.79,131.78,0.0035871]
["bitfinex-derivatives","SOLF0:USTF0",1743150436088,38.81172293,131.79,131.78,0.0035871]
["bitfinex-derivatives","SOLF0:USTF0",1743150437189,46.40242293,131.79,131.78,0.0035871]
["bitfinex-derivatives","SOLF0:USTF0",1743150440901,7.593,131.75,131.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150441201,36.593,131.75,131.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150441397,29.0,131.75,131.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150442805,36.593,131.75,131.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150443704,15.1757,131.84,131.74,71.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150443905,9.75172293,131.8,131.75,17.34412293]
["bitfinex-derivatives","SOLF0:USTF0",1743150444108,9.75172293,131.8,131.75,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150444403,7.5912,131.79,131.76,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1743150444605,38.75172293,131.8,131.75,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150444907,0.05754407,131.79,131.77,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1743150447203,0.05754407,131.79,131.78,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1743150447810,0.05754407,131.79,131.78,17.34292293]
["bitfinex-derivatives","SOLF0:USTF0",1743150448305,0.05754407,131.79,131.78,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150448806,0.05754407,131.79,131.78,17.34292293]
["bitfinex-derivatives","SOLF0:USTF0",1743150449007,0.05754407,131.79,131.78,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150452609,0.05754407,131.79,131.77,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150453111,0.05754407,131.79,131.77,17.34342293]
["bitfinex-derivatives","SOLF0:USTF0",1743150453610,0.05754407,131.79,131.77,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150456200,7.64824407,131.79,131.77,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150456407,9.75172293,131.78,131.76,0.05021001]
["bitfinex-derivatives","SOLF0:USTF0",1743150456614,9.75172293,131.77,131.76,0.05021001]
["bitfinex-derivatives","SOLF0:USTF0",1743150456909,7.5947,131.72,131.7,87.53739298]
["bitfinex-derivatives","SOLF0:USTF0",1743150457110,36.5947,131.72,131.7,87.53739298]
["bitfinex-derivatives","SOLF0:USTF0",1743150457810,7.5953,131.71,131.7,87.53739298]
["bitfinex-derivatives","SOLF0:USTF0",1743150458601,7.5953,131.71,131.7,83.55859298]
["bitfinex-derivatives","SOLF0:USTF0",1743150459413,7.5959,131.7,131.69,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1743150460006,7.5955,131.71,131.69,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1743150463506,7.5955,131.71,131.69,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1743150463711,29.04814098,131.72,131.69,13.55612293]
["bitfinex-derivatives","SOLF0:USTF0",1743150464016,29.04814098,131.72,131.7,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150464211,36.64314098,131.72,131.69,13.55612293]
["bitfinex-derivatives","SOLF0:USTF0",1743150465719,36.64314098,131.72,131.7,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1743150466116,36.64314098,131.72,131.7,17.34742293]
["bitfinex-derivatives","SOLF0:USTF0",1743150466718,29.04814098,131.72,131.7,17.34742293]
["bitfinex-derivatives","SOLF0:USTF0",1743150466918,29.0,131.75,131.71,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150467117,29.0,131.75,131.73,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150467319,36.5934,131.75,131.72,17.34612293]
["bitfinex-derivatives","SOLF0:USTF0",1743150467719,29.0,131.75,131.72,17.34612293]
["bitfinex-derivatives","SOLF0:USTF0",1743150468020,29.05462313,131.75,131.72,17.39855992]
["bitfinex-derivatives","SOLF0:USTF0",1743150468414,7.64782313,131.75,131.72,17.39855992]
["bitfinex-derivatives","SOLF0:USTF0",1743150468612,29.05462313,131.75,131.72,17.39855992]
["bitfinex-derivatives","SOLF0:USTF0",1743150468821,38.80634606,131.75,131.72,0.05243699]
["bitfinex-derivatives","SOLF0:USTF0",1743150469014,9.75172293,131.74,131.72,0.05243699]
["bitfinex-derivatives","SOLF0:USTF0",1743150469422,7.5941,131.73,131.72,0.05243699]
["bitfinex-derivatives","SOLF0:USTF0",1743150475919,17.34582293,131.73,131.72,0.05243699]
["bitfinex-derivatives","SOLF0:USTF0",1743150476921,7.5941,131.73,131.72,0.05243699]
["bitfinex-derivatives","SOLF0:USTF0",1743150477122,7.5939,131.74,131.72,9.80415992]
["bitfinex-derivatives","SOLF0:USTF0",1743150477325,29.05462313,131.75,131.72,9.80415992]
["bitfinex-derivatives","SOLF0:USTF0",1743150477522,29.05462313,131.75,131.72,0.05243699]
["bitfinex-derivatives","SOLF0:USTF0",1743150477728,7.5941,131.74,131.72,0.05243699]
["bitfinex-derivatives","SOLF0:USTF0",1743150478128,29.05462313,131.75,131.72,0.05243699]
["bitfinex-derivatives","SOLF0:USTF0",1743150478334,7.5941,131.73,131.72,0.05243699]
["bitfinex-derivatives","SOLF0:USTF0",1743150480533,9.75172293,131.73,131.65,13.67592293]
["bitfinex-derivatives","SOLF0:USTF0",1743150480835,9.75172293,131.7,131.66,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1743150481031,36.5967,131.69,131.66,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1743150481232,29.0,131.69,131.65,13.67592293]
["bitfinex-derivatives","SOLF0:USTF0",1743150481433,29.0,131.69,131.65,21.27422293]
["bitfinex-derivatives","SOLF0:USTF0",1743150481734,7.64735691,131.68,131.65,13.67592293]
["bitfinex-derivatives","SOLF0:USTF0",1743150481935,0.05005691,131.68,131.67,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150483731,0.05005691,131.68,131.67,17.34932293]
["bitfinex-derivatives","SOLF0:USTF0",1743150484935,29.0,131.69,131.68,17.34872293]
["bitfinex-derivatives","SOLF0:USTF0",1743150486643,29.0,131.69,131.67,9.80047234]
["bitfinex-derivatives","SOLF0:USTF0",1743150487136,29.0,131.69,131.67,0.04874941]
["bitfinex-derivatives","SOLF0:USTF0",1743150487742,36.5967,131.69,131.67,0.04874941]
["bitfinex-derivatives","SOLF0:USTF0",1743150488039,29.0,131.69,131.67,0.04874941]
["bitfinex-derivatives","SOLF0:USTF0",1743150489341,36.5965,131.69,131.67,0.04874941]
["bitfinex-derivatives","SOLF0:USTF0",1743150489847,7.597,131.68,131.67,0.04874941]
["bitfinex-derivatives","SOLF0:USTF0",1743150490036,17.34872293,131.68,131.67,0.04874941]
["bitfinex-derivatives","SOLF0:USTF0",1743150491839,17.34872293,131.68,131.67,0.00064542]
["bitfinex-derivatives","SOLF0:USTF0",1743150492043,7.5987,131.65,131.64,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150492245,36.5987,131.65,131.64,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150493941,29.0,131.65,131.64,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150494546,36.5987,131.65,131.64,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150494745,29.0,131.65,131.64,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150495642,0.05577681,131.66,131.64,18.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150495946,29.07577681,131.66,131.64,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150496243,7.5987,131.65,131.64,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150496845,36.67417681,131.66,131.64,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150497046,0.05577681,131.66,131.64,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150497346,29.02,131.65,131.64,16.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743150499751,29.02,131.65,131.64,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150500144,36.6187,131.65,131.64,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150502050,46.37042293,131.65,131.64,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150502451,36.6187,131.65,131.64,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150505260,46.37042293,131.65,131.64,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1743150511162,38.77172293,131.65,131.57,13.57632293]
["bitfinex-derivatives","SOLF0:USTF0",1743150511363,9.75172293,131.6,131.56,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150511563,38.75172293,131.6,131.56,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150511763,7.6026,131.59,131.56,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150512061,7.65737983,131.59,131.56,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150512565,0.05477983,131.59,131.56,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150512766,0.05477983,131.59,131.58,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743150512962,0.05477983,131.59,131.58,17.35452293]
["bitfinex-derivatives","SOLF0:USTF0",1743150514261,29.0,131.65,131.58,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150514561,7.5997,131.64,131.61,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150514960,7.5997,131.64,131.62,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1743150515161,7.5997,131.64,131.61,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150515363,7.64968972,131.64,131.62,0.05297546]
["bitfinex-derivatives","SOLF0:USTF0",1743150516865,0.04998972,131.64,131.62,0.05297546]
["bitfinex-derivatives","SOLF0:USTF0",1743150517369,0.04998972,131.64,131.62,7.65317546]
["bitfinex-derivatives","SOLF0:USTF0",1743150517562,7.64938972,131.64,131.62,0.05297546]
["bitfinex-derivatives","SOLF0:USTF0",1743150517763,0.04998972,131.64,131.62,0.05297546]
["bitfinex-derivatives","SOLF0:USTF0",1743150518068,7.5999,131.63,131.62,0.05297546]
["bitfinex-derivatives","SOLF0:USTF0",1743150520970,0.04998972,131.64,131.62,7.65347546]
["bitfinex-derivatives","SOLF0:USTF0",1743150521474,7.64928972,131.64,131.62,7.65347546]
["bitfinex-derivatives","SOLF0:USTF0",1743150522770,7.64928972,131.64,131.62,0.05297546]
["bitfinex-derivatives","SOLF0:USTF0",1743150522974,0.04998972,131.64,131.62,0.05297546]
["bitfinex-derivatives","SOLF0:USTF0",1743150523571,0.04998972,131.64,131.62,7.65327546]
["bitfinex-derivatives","SOLF0:USTF0",1743150524075,7.64938972,131.64,131.62,7.65327546]
["bitfinex-derivatives","SOLF0:USTF0",1743150524374,0.04998972,131.64,131.62,0.05297546]
["bitfinex-derivatives","SOLF0:USTF0",1743150525074,0.04998972,131.64,131.62,7.65307546]
["bitfinex-derivatives","SOLF0:USTF0",1743150525262,0.04998972,131.64,131.62,17.40479839]
["bitfinex-derivatives","SOLF0:USTF0",1743150526069,0.04998972,131.64,131.63,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1743150526471,0.04998972,131.64,131.62,9.80469839]
["bitfinex-derivatives","SOLF0:USTF0",1743150526774,0.04998972,131.64,131.63,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150527474,0.04998972,131.64,131.63,17.35162293]
["bitfinex-derivatives","SOLF0:USTF0",1743150528076,0.04998972,131.64,131.63,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150531880,7.64928972,131.64,131.63,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150533676,0.04998972,131.64,131.63,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150534386,0.04998972,131.64,131.63,17.35162293]
["bitfinex-derivatives","SOLF0:USTF0",1743150534581,9.75172293,131.68,131.63,17.35162293]
["bitfinex-derivatives","SOLF0:USTF0",1743150534782,29.0,131.67,131.64,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150534971,7.5987,131.65,131.64,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150535776,7.5987,131.65,131.63,9.80295374]
["bitfinex-derivatives","SOLF0:USTF0",1743150536278,7.5987,131.65,131.63,17.40275374]
["bitfinex-derivatives","SOLF0:USTF0",1743150536582,7.5987,131.65,131.63,9.80295374]
["bitfinex-derivatives","SOLF0:USTF0",1743150537782,7.65537277,131.66,131.63,17.40285374]
["bitfinex-derivatives","SOLF0:USTF0",1743150537972,0.05677277,131.66,131.63,17.40285374]
["bitfinex-derivatives","SOLF0:USTF0",1743150538176,0.05677277,131.66,131.64,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150538377,7.5987,131.65,131.64,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150539083,7.65517277,131.66,131.64,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150539272,7.65517277,131.66,131.65,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150539476,7.65517277,131.66,131.63,7.65083081]
["bitfinex-derivatives","SOLF0:USTF0",1743150539477,7.65517277,131.66,131.64,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150539880,0.05677277,131.66,131.64,17.35082293]
["bitfinex-derivatives","SOLF0:USTF0",1743150540082,8.1794,131.73,131.65,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150540283,38.75172293,131.72,131.67,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150540482,7.5963,131.7,131.67,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150540876,38.75172293,131.72,131.67,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150541077,7.5962,131.7,131.67,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150541281,7.5962,131.7,131.68,0.05127353]
["bitfinex-derivatives","SOLF0:USTF0",1743150541484,0.05709569,131.71,131.68,0.05127353]
["bitfinex-derivatives","SOLF0:USTF0",1743150541672,29.05709569,131.71,131.68,0.05127353]
["bitfinex-derivatives","SOLF0:USTF0",1743150541877,7.5962,131.7,131.68,0.05127353]
["bitfinex-derivatives","SOLF0:USTF0",1743150542485,7.5962,131.7,131.68,7.64807353]
["bitfinex-derivatives","SOLF0:USTF0",1743150543586,7.5962,131.7,131.68,17.39979646]
["bitfinex-derivatives","SOLF0:USTF0",1743150543786,7.5964,131.69,131.68,9.80299646]
["bitfinex-derivatives","SOLF0:USTF0",1743150543986,7.5964,131.69,131.68,0.05127353]
["bitfinex-derivatives","SOLF0:USTF0",1743150547080,7.5959,131.7,131.68,9.80299646]
["bitfinex-derivatives","SOLF0:USTF0",1743150547279,7.5959,131.7,131.69,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150547782,29.05709569,131.71,131.68,9.80299646]
["bitfinex-derivatives","SOLF0:USTF0",1743150548486,7.5961,131.7,131.68,9.80299646]
["bitfinex-derivatives","SOLF0:USTF0",1743150549090,29.05709569,131.71,131.68,9.80299646]
["bitfinex-derivatives","SOLF0:USTF0",1743150549490,7.5961,131.7,131.68,9.80299646]
["bitfinex-derivatives","SOLF0:USTF0",1743150550682,17.34812293,131.69,131.68,0.05127353]
["bitfinex-derivatives","SOLF0:USTF0",1743150553197,7.5964,131.69,131.68,0.05127353]
["bitfinex-derivatives","SOLF0:USTF0",1743150555299,17.34812293,131.69,131.68,0.05127353]
["bitfinex-derivatives","SOLF0:USTF0",1743150555693,7.5964,131.69,131.68,0.05127353]
["bitfinex-derivatives","SOLF0:USTF0",1743150566610,17.34812293,131.69,131.68,0.00128381]
["bitfinex-derivatives","SOLF0:USTF0",1743150566909,9.75172293,131.69,131.6,93.31031591]
["bitfinex-derivatives","SOLF0:USTF0",1743150567112,9.75172293,131.64,131.6,83.55859298]
["bitfinex-derivatives","SOLF0:USTF0",1743150567417,4.2506,131.68,131.6,83.55859298]
["bitfinex-derivatives","SOLF0:USTF0",1743150567418,7.601,131.61,131.6,83.55859298]
["bitfinex-derivatives","SOLF0:USTF0",1743150567616,36.561,131.61,131.6,83.55859298]
["bitfinex-derivatives","SOLF0:USTF0",1743150569216,36.561,131.61,131.59,0.05568279]
["bitfinex-derivatives","SOLF0:USTF0",1743150570514,28.96,131.61,131.59,0.05568279]
["bitfinex-derivatives","SOLF0:USTF0",1743150570815,36.5614,131.61,131.59,0.05568279]
["bitfinex-derivatives","SOLF0:USTF0",1743150574926,7.6016,131.6,131.59,0.05568279]
["bitfinex-derivatives","SOLF0:USTF0",1743150575814,17.35332293,131.6,131.59,0.05568279]
["bitfinex-derivatives","SOLF0:USTF0",1743150576623,7.6044,131.56,131.54,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150576816,28.96,131.56,131.53,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150577323,7.6049,131.55,131.53,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150577820,7.66193972,131.55,131.53,9.80121346]
["bitfinex-derivatives","SOLF0:USTF0",1743150578014,0.05703972,131.55,131.53,9.80121346]
["bitfinex-derivatives","SOLF0:USTF0",1743150578524,7.66163972,131.55,131.53,9.80121346]
["bitfinex-derivatives","SOLF0:USTF0",1743150580117,7.66163972,131.55,131.54,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150584220,7.6051,131.54,131.53,9.80121346]
["bitfinex-derivatives","SOLF0:USTF0",1743150586333,7.6051,131.54,131.53,0.04949053]
["bitfinex-derivatives","SOLF0:USTF0",1743150588128,17.35682293,131.54,131.53,0.04949053]
["bitfinex-derivatives","SOLF0:USTF0",1743150590135,7.6051,131.54,131.53,0.04949053]
["bitfinex-derivatives","SOLF0:USTF0",1743150595134,7.6051,131.54,131.53,9.80121346]
["bitfinex-derivatives","SOLF0:USTF0",1743150595940,7.6051,131.54,131.53,0.04949053]
["bitfinex-derivatives","SOLF0:USTF0",1743150597041,0.05703972,131.55,131.53,9.80121346]
["bitfinex-derivatives","SOLF0:USTF0",1743150597636,7.6051,131.54,131.53,9.80121346]
["bitfinex-derivatives","SOLF0:USTF0",1743150597841,0.05703972,131.55,131.53,9.80121346]
["bitfinex-derivatives","SOLF0:USTF0",1743150598041,0.05703972,131.55,131.53,0.04949053]
["bitfinex-derivatives","SOLF0:USTF0",1743150599735,28.96,131.54,131.53,0.04949053]
["bitfinex-derivatives","SOLF0:USTF0",1743150600945,0.05703972,131.55,131.53,9.80121346]
["bitfinex-derivatives","SOLF0:USTF0",1743150601139,0.05703972,131.55,131.54,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150601641,0.05703972,131.55,131.53,0.04949053]
["bitfinex-derivatives","SOLF0:USTF0",1743150601836,28.96,131.54,131.53,0.04949053]
["bitfinex-derivatives","SOLF0:USTF0",1743150602043,36.5651,131.54,131.53,0.04949053]
["bitfinex-derivatives","SOLF0:USTF0",1743150604442,46.31682293,131.54,131.53,0.04949053]
["bitfinex-derivatives","SOLF0:USTF0",1743150607343,36.5651,131.54,131.53,0.04949053]
["bitfinex-derivatives","SOLF0:USTF0",1743150609354,46.31682293,131.54,131.53,0.04949053]
["bitfinex-derivatives","SOLF0:USTF0",1743150609542,46.31682293,131.54,131.53,9.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743150616251,36.5651,131.54,131.53,9.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743150617249,46.31682293,131.54,131.53,9.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743150620852,36.5651,131.54,131.53,9.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743150622357,46.31682293,131.54,131.53,9.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743150631463,36.5651,131.54,131.53,9.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743150631757,46.31682293,131.54,131.53,9.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743150631965,46.29682293,131.54,131.53,9.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743150635066,36.5451,131.54,131.53,9.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743150635764,46.29682293,131.54,131.53,9.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743150636875,36.5451,131.54,131.53,9.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743150637164,38.69172293,131.6,131.54,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1743150637365,38.69172293,131.6,131.55,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150637966,9.75172293,131.59,131.55,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150638368,7.65626731,131.58,131.56,0.05448879]
["bitfinex-derivatives","SOLF0:USTF0",1743150638571,0.05346731,131.58,131.56,0.05448879]
["bitfinex-derivatives","SOLF0:USTF0",1743150639272,0.05346731,131.58,131.56,9.80621172]
["bitfinex-derivatives","SOLF0:USTF0",1743150639665,0.05346731,131.58,131.56,17.41011172]
["bitfinex-derivatives","SOLF0:USTF0",1743150639867,0.05346731,131.58,131.56,9.80621172]
["bitfinex-derivatives","SOLF0:USTF0",1743150640771,0.05346731,131.58,131.56,17.41011172]
["bitfinex-derivatives","SOLF0:USTF0",1743150640970,0.05346731,131.58,131.56,9.80621172]
["bitfinex-derivatives","SOLF0:USTF0",1743150641869,0.05346731,131.58,131.56,17.41011172]
["bitfinex-derivatives","SOLF0:USTF0",1743150642369,0.05346731,131.58,131.56,0.05448879]
["bitfinex-derivatives","SOLF0:USTF0",1743150642562,38.69172293,131.57,131.56,0.05448879]
["bitfinex-derivatives","SOLF0:USTF0",1743150642966,46.29512293,131.57,131.56,0.05448879]
["bitfinex-derivatives","SOLF0:USTF0",1743150643567,36.5434,131.57,131.56,0.05448879]
["bitfinex-derivatives","SOLF0:USTF0",1743150645975,28.94,131.57,131.56,0.05448879]
["bitfinex-derivatives","SOLF0:USTF0",1743150646483,46.29512293,131.57,131.56,0.05448879]
["bitfinex-derivatives","SOLF0:USTF0",1743150646690,38.69172293,131.57,131.5,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743150646891,7.6065,131.52,131.48,100.91841591]
["bitfinex-derivatives","SOLF0:USTF0",1743150647092,28.92,131.51,131.48,93.31031591]
["bitfinex-derivatives","SOLF0:USTF0",1743150647494,36.5269,131.51,131.48,93.31031591]
["bitfinex-derivatives","SOLF0:USTF0",1743150647792,36.57764185,131.51,131.48,93.31031591]
["bitfinex-derivatives","SOLF0:USTF0",1743150648093,7.608,131.49,131.48,83.55859298]
["bitfinex-derivatives","SOLF0:USTF0",1743150648684,7.608,131.49,131.46,17.67622293]
["bitfinex-derivatives","SOLF0:USTF0",1743150648888,7.608,131.49,131.46,25.28592293]
["bitfinex-derivatives","SOLF0:USTF0",1743150649086,7.608,131.49,131.46,17.67622293]
["bitfinex-derivatives","SOLF0:USTF0",1743150649593,7.608,131.49,131.47,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150651388,7.6077,131.5,131.47,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150651986,7.608,131.49,131.47,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150652791,7.6077,131.5,131.47,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150653390,7.6081,131.49,131.47,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150656194,7.6081,131.49,131.46,15.5342]
["bitfinex-derivatives","SOLF0:USTF0",1743150656396,7.6081,131.49,131.47,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150658300,38.67172293,131.48,131.43,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150658489,9.75172293,131.47,131.43,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150658695,7.6098,131.46,131.43,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150658991,28.92,131.45,131.43,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150659596,36.5307,131.45,131.43,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150659893,28.92,131.45,131.42,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150660293,7.6115,131.43,131.42,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150660599,28.97799006,131.45,131.42,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150661398,7.6114,131.44,131.42,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150661697,9.75172293,131.44,131.4,106.40276361]
["bitfinex-derivatives","SOLF0:USTF0",1743150661894,7.6118,131.43,131.41,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150662097,28.92,131.42,131.4,106.40276361]
["bitfinex-derivatives","SOLF0:USTF0",1743150662291,9.75172293,131.47,131.41,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150662489,28.92,131.46,131.44,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150662699,9.75172293,131.48,131.44,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150662700,28.96890722,131.45,131.44,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150663197,28.96890722,131.45,131.43,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150663698,36.57950722,131.45,131.43,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150664098,28.96890722,131.45,131.43,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150665400,36.57930722,131.45,131.43,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150666003,28.96890722,131.45,131.43,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150666197,28.96890722,131.45,131.43,17.36292293]
["bitfinex-derivatives","SOLF0:USTF0",1743150666697,28.96890722,131.45,131.43,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150667502,36.57930722,131.45,131.43,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150668005,28.96890722,131.45,131.43,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150668204,0.04890722,131.45,131.44,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150668395,28.92,131.51,131.44,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150668589,7.608,131.49,131.48,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150668796,28.92,131.51,131.47,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150669001,9.75172293,131.5,131.45,14.02882293]
["bitfinex-derivatives","SOLF0:USTF0",1743150669503,0.05561178,131.49,131.46,0.05189521]
["bitfinex-derivatives","SOLF0:USTF0",1743150669698,7.6093,131.47,131.46,0.05189521]
["bitfinex-derivatives","SOLF0:USTF0",1743150670109,7.6093,131.47,131.46,9.80361814]
["bitfinex-derivatives","SOLF0:USTF0",1743150670303,0.05561178,131.49,131.46,9.80361814]
["bitfinex-derivatives","SOLF0:USTF0",1743150670493,0.05561178,131.49,131.48,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150670898,7.66361178,131.49,131.48,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150671103,0.05561178,131.49,131.48,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150672401,9.75172293,131.55,131.48,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150672603,28.92,131.54,131.5,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150672805,17.90852293,131.57,131.52,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150673095,28.92,131.56,131.48,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743150673307,9.75172293,131.59,131.55,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150673502,36.5231,131.58,131.54,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150673695,36.57435681,131.58,131.56,0.05699976]
["bitfinex-derivatives","SOLF0:USTF0",1743150674205,28.97125681,131.58,131.56,0.05699976]
["bitfinex-derivatives","SOLF0:USTF0",1743150675001,0.05125681,131.58,131.56,0.05699976]
["bitfinex-derivatives","SOLF0:USTF0",1743150675808,0.05125681,131.58,131.56,9.80872269]
["bitfinex-derivatives","SOLF0:USTF0",1743150675998,0.05125681,131.58,131.57,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150676404,0.05125681,131.58,131.56,0.05699976]
["bitfinex-derivatives","SOLF0:USTF0",1743150676805,7.6034,131.57,131.56,0.05699976]
["bitfinex-derivatives","SOLF0:USTF0",1743150678510,17.35512293,131.57,131.56,0.05699976]
["bitfinex-derivatives","SOLF0:USTF0",1743150679901,9.75172293,131.57,131.45,237.69569342]
["bitfinex-derivatives","SOLF0:USTF0",1743150680103,9.75172293,131.53,131.48,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150680309,28.9,131.52,131.48,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150680510,28.9,131.52,131.5,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150680708,28.9,131.52,131.51,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150680909,28.9,131.52,131.5,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150681214,28.9,131.52,131.51,9.75172293]
["bitfinex-derivatives","SOLF0:USTF0",1743150681508,7.6068,131.51,131.5,0.05553319]
["bitfinex-derivatives","SOLF0:USTF0",1743150685806,36.5064,131.52,131.5,0.05553319]
["bitfinex-derivatives","SOLF0:USTF0",1743150686011,0.05044293,131.53,131.5,0.05553319]
["bitfinex-derivatives","SOLF0:USTF0",1743150686712,0.05044293,131.53,131.5,7.66263319]
["bitfinex-derivatives","SOLF0:USTF0",1743150687414,7.65624293,131.53,131.5,0.05553319]
["bitfinex-derivatives","SOLF0:USTF0",1743150687608,28.9,131.52,131.5,0.05553319]
["bitfinex-derivatives","SOLF0:USTF0",1743150688020,28.9,131.52,131.5,7.66263319]
["bitfinex-derivatives","SOLF0:USTF0",1743150688214,28.9,131.52,131.5,0.05553319]
["bitfinex-derivatives","SOLF0:USTF0",1743150688414,28.9,131.52,131.51,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1743150688613,0.05044293,131.53,131.5,15.36423073]
["bitfinex-derivatives","SOLF0:USTF0",1743150689112,0.05044293,131.53,131.52,22.91489754]
["bitfinex-derivatives","SOLF0:USTF0",1743150689817,4.28591,131.61,131.52,15.30869754]
["bitfinex-derivatives","SOLF0:USTF0",1743150690007,28.9,131.6,131.55,15.30869754]
["bitfinex-derivatives","SOLF0:USTF0",1743150690409,7.6029,131.58,131.56,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743150690610,4.28591,131.61,131.55,15.30869754]
["bitfinex-derivatives","SOLF0:USTF0",1743150690815,33.18591,131.61,131.57,15.30869754]
["bitfinex-derivatives","SOLF0:USTF0",1743150691116,0.0483931,131.59,131.57,15.36575611]
["bitfinex-derivatives","SOLF0:USTF0",1743150691921,0.0483931,131.59,131.58,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743150692122,0.0483931,131.59,131.57,15.36575611]
["bitfinex-derivatives","SOLF0:USTF0",1743150692522,0.0483931,131.59,131.58,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743150692718,4.28591,131.61,131.57,15.36575611]
["bitfinex-derivatives","SOLF0:USTF0",1743150693419,4.28591,131.61,131.59,15.30869754]
["bitfinex-derivatives","SOLF0:USTF0",1743150693619,28.88,131.62,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1743150693815,28.9352431,131.62,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1743150694115,7.6016,131.61,131.6,0.0557115]
["bitfinex-derivatives","SOLF0:USTF0",1743150694318,7.6016,131.61,131.57,22.91169754]
["bitfinex-derivatives","SOLF0:USTF0",1743150694521,7.6016,131.61,131.59,0.0530104]
["bitfinex-derivatives","SOLF0:USTF0",1743150695025,36.53314712,131.62,131.59,0.0530104]
["bitfinex-derivatives","SOLF0:USTF0",1743150695319,36.53314712,131.62,131.59,7.6551104]
["bitfinex-derivatives","SOLF0:USTF0",1743150695526,28.93234712,131.62,131.59,0.0530104]
["bitfinex-derivatives","SOLF0:USTF0",1743150695722,7.6012,131.61,131.59,0.0530104]
["bitfinex-derivatives","SOLF0:USTF0",1743150696823,36.53304712,131.62,131.59,0.0530104]
["bitfinex-derivatives","SOLF0:USTF0",1743150697025,28.93234712,131.62,131.59,15.36170794]
["bitfinex-derivatives","SOLF0:USTF0",1743150697321,28.93234712,131.62,131.6,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1743150697725,0.05234712,131.62,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1743150699218,15.30869754,131.7,131.61,15.30869754]
["bitfinex-derivatives","SOLF0:USTF0",1743150699528,15.1862,131.75,131.63,15.30869754]
["bitfinex-derivatives","SOLF0:USTF0",1743150699529,387.40939754,131.72,131.63,15.30869754]
["bitfinex-derivatives","SOLF0:USTF0",1743150699724,28.88,131.71,131.63,15.30869754]
["bitfinex-derivatives","SOLF0:USTF0",1743150700220,15.30869754,131.7,131.61,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743150700420,0.05035834,131.68,131.66,0.05118579]
["bitfinex-derivatives","SOLF0:USTF0",1743150700620,36.4781,131.67,131.66,0.05118579]
["bitfinex-derivatives","SOLF0:USTF0",1743150703933,0.05142962,131.63,131.61,0.04970523]
["bitfinex-derivatives","SOLF0:USTF0",1743150704132,0.05142962,131.63,131.62,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743150704727,0.05142962,131.63,131.62,22.90919754]
["bitfinex-derivatives","SOLF0:USTF0",1743150705632,23.40939754,131.72,131.62,44.16869754]
["bitfinex-derivatives","SOLF0:USTF0",1743150705834,28.86,131.71,131.64,15.30869754]
["bitfinex-derivatives","SOLF0:USTF0",1743150706024,7.5982,131.66,131.64,15.30869754]
["bitfinex-derivatives","SOLF0:USTF0",1743150706425,7.5982,131.66,131.63,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1743150706426,28.86,131.71,131.62,44.16869754]
["bitfinex-derivatives","SOLF0:USTF0",1743150706723,7.5973,131.68,131.62,44.16869754]
["bitfinex-derivatives","SOLF0:USTF0",1743150706925,0.05293583,131.68,131.65,0.05264736]
["bitfinex-derivatives","SOLF0:USTF0",1743150707131,28.91293583,131.68,131.65,0.05264736]
["bitfinex-derivatives","SOLF0:USTF0",1743150707334,7.5982,131.66,131.65,0.05264736]
["bitfinex-derivatives","SOLF0:USTF0",1743150710438,7.5979,131.67,131.65,0.05264736]
["bitfinex-derivatives","SOLF0:USTF0",1743150710639,28.91293583,131.68,131.65,0.05264736]
["bitfinex-derivatives","SOLF0:USTF0",1743150710832,0.05293583,131.68,131.66,15.30869754]
["bitfinex-derivatives","SOLF0:USTF0",1743150711031,0.05293583,131.68,131.67,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743150712435,0.05293583,131.68,131.66,27.11799754]
["bitfinex-derivatives","SOLF0:USTF0",1743150712635,0.05293583,131.68,131.66,19.52009754]
["bitfinex-derivatives","SOLF0:USTF0",1743150713241,0.05293583,131.68,131.67,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743150713543,28.86,131.71,131.66,19.52009754]
["bitfinex-derivatives","SOLF0:USTF0",1743150713843,36.435,131.72,131.68,15.30869754]
["bitfinex-derivatives","SOLF0:USTF0",1743150714041,28.84,131.73,131.68,15.30869754]
["bitfinex-derivatives","SOLF0:USTF0",1743150714640,0.05643521,131.72,131.69,0.04888303]
["bitfinex-derivatives","SOLF0:USTF0",1743150715045,7.5961,131.7,131.69,0.04888303]
["bitfinex-derivatives","SOLF0:USTF0",1743150716645,0.05643521,131.72,131.69,0.04888303]
["bitfinex-derivatives","SOLF0:USTF0",1743150717351,0.05643521,131.72,131.7,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1743150717554,0.05643521,131.72,131.69,0.04888303]
["bitfinex-derivatives","SOLF0:USTF0",1743150718053,0.05643521,131.72,131.7,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743150718644,0.05643521,131.72,131.71,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1743150719959,0.05643521,131.72,131.7,22.90429754]
["bitfinex-derivatives","SOLF0:USTF0",1743150720159,0.05643521,131.72,131.7,15.30869754]
["bitfinex-derivatives","SOLF0:USTF0",1743150720758,0.05643521,131.72,131.71,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1743150721162,0.05643521,131.72,131.69,4.14078303]
["bitfinex-derivatives","SOLF0:USTF0",1743150721459,0.05643521,131.72,131.69,0.04888303]
["bitfinex-derivatives","SOLF0:USTF0",1743150721856,7.65123521,131.72,131.69,7.64498303]
["bitfinex-derivatives","SOLF0:USTF0",1743150722358,0.05643521,131.72,131.7,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1743150723155,0.05643521,131.72,131.71,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1743150723758,0.05643521,131.72,131.7,22.90419754]
["bitfinex-derivatives","SOLF0:USTF0",1743150723959,0.05643521,131.72,131.7,15.30869754]
["bitfinex-derivatives","SOLF0:USTF0",1743150724159,7.65153521,131.72,131.69,0.04888303]
["bitfinex-derivatives","SOLF0:USTF0",1743150724359,0.05643521,131.72,131.69,0.04888303]
["bitfinex-derivatives","SOLF0:USTF0",1743150724963,7.65143521,131.72,131.69,0.04888303]
["bitfinex-derivatives","SOLF0:USTF0",1743150725760,7.5953,131.71,131.69,0.04888303]
["bitfinex-derivatives","SOLF0:USTF0",1743150726267,36.4159,131.7,131.69,0.04888303]
["bitfinex-derivatives","SOLF0:USTF0",1743150726563,28.82,131.7,131.66,83.55859298]
["bitfinex-derivatives","SOLF0:USTF0",1743150726762,7.5976,131.67,131.66,83.55859298]
["bitfinex-derivatives","SOLF0:USTF0",1743150726966,36.4176,131.67,131.66,83.55859298]
["bitfinex-derivatives","SOLF0:USTF0",1743150727760,36.4176,131.67,131.65,0.04833322]
["bitfinex-derivatives","SOLF0:USTF0",1743150729663,28.82,131.67,131.65,0.04833322]
["bitfinex-derivatives","SOLF0:USTF0",1743150730164,7.5982,131.66,131.65,0.04833322]
["bitfinex-derivatives","SOLF0:USTF0",1743150730861,0.05199775,131.68,131.65,0.04833322]
["bitfinex-derivatives","SOLF0:USTF0",1743150731164,0.05199775,131.68,131.67,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743150732262,0.05199775,131.68,131.66,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1743150733663,0.05199775,131.68,131.65,0.04833322]
["bitfinex-derivatives","SOLF0:USTF0",1743150733867,28.82,131.67,131.65,0.04833322]
["bitfinex-derivatives","SOLF0:USTF0",1743150734258,28.82,131.67,131.66,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1743150734866,28.82,131.67,131.65,7.64683322]
["bitfinex-derivatives","SOLF0:USTF0",1743150735170,28.82,131.67,131.65,0.04833322]
["bitfinex-derivatives","SOLF0:USTF0",1743150736065,36.4176,131.67,131.65,0.04833322]
["bitfinex-derivatives","SOLF0:USTF0",1743150736262,28.82,131.67,131.65,0.04833322]
["bitfinex-derivatives","SOLF0:USTF0",1743150736670,7.5982,131.66,131.65,0.04833322]
["bitfinex-derivatives","SOLF0:USTF0",1743150738067,36.4179,131.67,131.65,0.04833322]
["bitfinex-derivatives","SOLF0:USTF0",1743150738369,28.82,131.67,131.65,0.04833322]
["bitfinex-derivatives","SOLF0:USTF0",1743150739369,7.5982,131.66,131.65,0.04833322]
["bitfinex-derivatives","SOLF0:USTF0",1743150740871,36.4178,131.67,131.65,0.04833322]
["bitfinex-derivatives","SOLF0:USTF0",1743150741073,28.82,131.67,131.65,0.04833322]
["bitfinex-derivatives","SOLF0:USTF0",1743150741568,0.05199775,131.68,131.65,7.64673322]
["bitfinex-derivatives","SOLF0:USTF0",1743150741569,7.64909775,131.68,131.65,7.64673322]
["bitfinex-derivatives","SOLF0:USTF0",1743150741767,36.46909775,131.68,131.65,7.64673322]
["bitfinex-derivatives","SOLF0:USTF0",1743150742775,28.87199775,131.68,131.65,0.04833322]
["bitfinex-derivatives","SOLF0:USTF0",1743150743273,36.46939775,131.68,131.65,7.64663322]
["bitfinex-derivatives","SOLF0:USTF0",1743150745277,28.87199775,131.68,131.65,15.35703076]
["bitfinex-derivatives","SOLF0:USTF0",1743150745769,28.87199775,131.68,131.66,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1743150746171,28.87199775,131.68,131.65,0.04833322]
["bitfinex-derivatives","SOLF0:USTF0",1743150746775,7.5982,131.66,131.65,0.04833322]
["bitfinex-derivatives","SOLF0:USTF0",1743150746979,28.87199775,131.68,131.65,0.04833322]
["bitfinex-derivatives","SOLF0:USTF0",1743150747370,7.598,131.67,131.65,0.04833322]
["bitfinex-derivatives","SOLF0:USTF0",1743150747679,15.1976,131.65,131.58,83.55859298]
["bitfinex-derivatives","SOLF0:USTF0",1743150747871,22.91089754,131.59,131.58,50.61462924]
["bitfinex-derivatives","SOLF0:USTF0",1743150748176,44.12869754,131.59,131.57,148.11211127]
["bitfinex-derivatives","SOLF0:USTF0",1743150748381,7.6028,131.58,131.57,148.11211127]
["bitfinex-derivatives","SOLF0:USTF0",1743150748777,7.6028,131.58,131.57,136.39081127]
["bitfinex-derivatives","SOLF0:USTF0",1743150748974,7.6034,131.57,131.56,220.91826323]
["bitfinex-derivatives","SOLF0:USTF0",1743150749181,7.6034,131.57,131.56,0.05659483]
["bitfinex-derivatives","SOLF0:USTF0",1743150749878,7.6034,131.57,131.56,9.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743150750779,7.6063,131.52,131.46,134.31059943]
["bitfinex-derivatives","SOLF0:USTF0",1743150750975,28.82,131.51,131.46,134.31059943]
["bitfinex-derivatives","SOLF0:USTF0",1743150751176,28.82,131.51,131.47,275.16575505]
["bitfinex-derivatives","SOLF0:USTF0",1743150751582,28.82,131.54,131.47,275.16575505]
["bitfinex-derivatives","SOLF0:USTF0",1743150751876,0.05420214,131.52,131.5,24.48575505]
["bitfinex-derivatives","SOLF0:USTF0",1743150752889,0.05420214,131.52,131.49,0.05046714]
["bitfinex-derivatives","SOLF0:USTF0",1743150753586,0.05420214,131.52,131.5,24.48575505]
["bitfinex-derivatives","SOLF0:USTF0",1743150759087,0.05420214,131.52,131.5,32.09315505]
["bitfinex-derivatives","SOLF0:USTF0",1743150759491,0.05420214,131.52,131.5,24.48575505]
["bitfinex-derivatives","SOLF0:USTF0",1743150760692,0.05420214,131.52,131.5,32.09285505]
["bitfinex-derivatives","SOLF0:USTF0",1743150760988,0.05420214,131.52,131.5,24.48575505]
["bitfinex-derivatives","SOLF0:USTF0",1743150761395,0.05420214,131.52,131.51,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1743150761690,0.05420214,131.52,131.5,24.48575505]
["bitfinex-derivatives","SOLF0:USTF0",1743150761989,0.05420214,131.52,131.5,32.09275505]
["bitfinex-derivatives","SOLF0:USTF0",1743150762890,0.05420214,131.52,131.51,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1743150763091,41.89340917,131.59,131.5,24.48575505]
["bitfinex-derivatives","SOLF0:USTF0",1743150763391,70.73340917,131.59,131.54,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1743150763582,7.6031,131.58,131.54,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1743150764294,0.0479402,131.57,131.55,0.05474557]
["bitfinex-derivatives","SOLF0:USTF0",1743150764883,0.0479402,131.57,131.54,24.48575505]
["bitfinex-derivatives","SOLF0:USTF0",1743150765080,0.0479402,131.57,131.52,24.48575505]
["bitfinex-derivatives","SOLF0:USTF0",1743150765289,7.6048,131.55,131.51,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1743150765889,0.0580732,131.54,131.52,0.05158471]
["bitfinex-derivatives","SOLF0:USTF0",1743150766592,0.0580732,131.54,131.52,7.65778471]
["bitfinex-derivatives","SOLF0:USTF0",1743150767793,0.0580732,131.54,131.53,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743150770591,0.0580732,131.54,131.52,7.65748471]
["bitfinex-derivatives","SOLF0:USTF0",1743150770793,0.0580732,131.54,131.52,0.05158471]
["bitfinex-derivatives","SOLF0:USTF0",1743150772099,0.0580732,131.54,131.52,7.65758471]
["bitfinex-derivatives","SOLF0:USTF0",1743150773297,0.0580732,131.54,131.53,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743150773608,0.0580732,131.54,131.53,22.90351644]
["bitfinex-derivatives","SOLF0:USTF0",1743150775605,28.84,131.56,131.55,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743150775901,28.84,131.56,131.55,22.90231644]
["bitfinex-derivatives","SOLF0:USTF0",1743150776103,28.84,131.56,131.55,15.29781644]
["bitfinex-derivatives","SOLF0:USTF0",1743150777505,28.84,131.56,131.54,22.90241644]
["bitfinex-derivatives","SOLF0:USTF0",1743150778408,36.48001187,131.57,131.54,22.90241644]
["bitfinex-derivatives","SOLF0:USTF0",1743150779601,7.604,131.56,131.54,15.29781644]
["bitfinex-derivatives","SOLF0:USTF0",1743150780503,7.6045,131.55,131.54,15.29781644]
["bitfinex-derivatives","SOLF0:USTF0",1743150781112,7.6052,131.54,131.52,15.34940115]
["bitfinex-derivatives","SOLF0:USTF0",1743150781313,28.82,131.57,131.52,15.34940115]
["bitfinex-derivatives","SOLF0:USTF0",1743150781600,0.05558199,131.54,131.52,22.95520115]
["bitfinex-derivatives","SOLF0:USTF0",1743150781805,0.05558199,131.54,131.52,15.34940115]
["bitfinex-derivatives","SOLF0:USTF0",1743150782304,0.05558199,131.54,131.52,22.95540115]
["bitfinex-derivatives","SOLF0:USTF0",1743150782609,0.05558199,131.54,131.52,15.34940115]
["bitfinex-derivatives","SOLF0:USTF0",1743150783205,0.05558199,131.54,131.53,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743150783707,72.10527145,131.54,131.52,15.34940115]
["bitfinex-derivatives","SOLF0:USTF0",1743150783910,72.10527145,131.54,131.52,22.95540115]
["bitfinex-derivatives","SOLF0:USTF0",1743150784709,79.71067145,131.54,131.52,15.34940115]
["bitfinex-derivatives","SOLF0:USTF0",1743150785009,72.10527145,131.54,131.52,15.34940115]
["bitfinex-derivatives","SOLF0:USTF0",1743150785212,79.71077145,131.54,131.52,15.34940115]
["bitfinex-derivatives","SOLF0:USTF0",1743150785405,49.55449116,131.54,131.52,15.34940115]
["bitfinex-derivatives","SOLF0:USTF0",1743150785711,41.94899116,131.54,131.52,15.34940115]
["bitfinex-derivatives","SOLF0:USTF0",1743150786111,49.55439116,131.54,131.52,15.34940115]
["bitfinex-derivatives","SOLF0:USTF0",1743150787910,98.54977099,131.53,131.52,15.34940115]
["bitfinex-derivatives","SOLF0:USTF0",1743150790116,106.15547099,131.53,131.52,15.34940115]
["bitfinex-derivatives","SOLF0:USTF0",1743150791415,98.54977099,131.53,131.52,15.34940115]
["bitfinex-derivatives","SOLF0:USTF0",1743150792111,106.15547099,131.53,131.52,0.05158471]
["bitfinex-derivatives","SOLF0:USTF0",1743150792309,95.6821187,131.53,131.52,0.05158471]
["bitfinex-derivatives","SOLF0:USTF0",1743150794608,179.46893705,131.53,131.52,0.05158471]
["bitfinex-derivatives","SOLF0:USTF0",1743150797220,235.17670979,131.53,131.52,0.05158471]
["bitfinex-derivatives","SOLF0:USTF0",1743150799927,64.26206182,131.53,131.52,0.05158471]
["bitfinex-derivatives","SOLF0:USTF0",1743150802720,189.94228935,131.53,131.52,0.05158471]
["bitfinex-derivatives","SOLF0:USTF0",1743150803422,199.73686166,131.53,131.52,8.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743150805725,7.608,131.49,131.48,9.79457231]
["bitfinex-derivatives","SOLF0:USTF0",1743150805930,36.428,131.49,131.48,9.79457231]
["bitfinex-derivatives","SOLF0:USTF0",1743150806326,7.6086,131.48,131.47,9.79457231]
["bitfinex-derivatives","SOLF0:USTF0",1743150808428,7.6086,131.48,131.46,9.85230536]
["bitfinex-derivatives","SOLF0:USTF0",1743150808635,7.6091,131.47,131.46,9.85230536]
["bitfinex-derivatives","SOLF0:USTF0",1743150808930,28.87476141,131.49,131.46,17.46200536]
["bitfinex-derivatives","SOLF0:USTF0",1743150809130,36.48306141,131.49,131.48,9.79457231]
["bitfinex-derivatives","SOLF0:USTF0",1743150809524,46.9968861,131.49,131.48,9.79457231]
["bitfinex-derivatives","SOLF0:USTF0",1743150809731,7.6086,131.48,131.47,9.79457231]
["bitfinex-derivatives","SOLF0:USTF0",1743150810628,46.9968861,131.49,131.47,9.79457231]
["bitfinex-derivatives","SOLF0:USTF0",1743150811332,7.6086,131.48,131.47,9.79457231]
["bitfinex-derivatives","SOLF0:USTF0",1743150812827,36.48306141,131.49,131.47,9.79457231]
["bitfinex-derivatives","SOLF0:USTF0",1743150814136,7.6086,131.48,131.47,9.79457231]
["bitfinex-derivatives","SOLF0:USTF0",1743150814934,46.9968861,131.49,131.47,9.79457231]
["bitfinex-derivatives","SOLF0:USTF0",1743150815932,10.5685861,131.49,131.48,17.40317231]
["bitfinex-derivatives","SOLF0:USTF0",1743150816132,31.54147407,131.5,131.48,9.79457231]
["bitfinex-derivatives","SOLF0:USTF0",1743150816428,31.54147407,131.5,131.49,9.79457231]
["bitfinex-derivatives","SOLF0:USTF0",1743150817532,31.54147407,131.5,131.49,17.40257231]
["bitfinex-derivatives","SOLF0:USTF0",1743150819430,0.04979367,131.51,131.49,9.79457231]
["bitfinex-derivatives","SOLF0:USTF0",1743150819633,0.04979367,131.51,131.5,9.79457231]
["bitfinex-derivatives","SOLF0:USTF0",1743150820734,0.04979367,131.51,131.5,17.40197231]
["bitfinex-derivatives","SOLF0:USTF0",1743150820935,0.04979367,131.51,131.5,9.79457231]
["bitfinex-derivatives","SOLF0:USTF0",1743150821232,0.04979367,131.51,131.49,9.85209944]
["bitfinex-derivatives","SOLF0:USTF0",1743150821933,0.04979367,131.51,131.49,17.45979944]
["bitfinex-derivatives","SOLF0:USTF0",1743150822137,34.0779845,131.51,131.49,0.05752713]
["bitfinex-derivatives","SOLF0:USTF0",1743150822327,26.4710845,131.51,131.49,0.05752713]
["bitfinex-derivatives","SOLF0:USTF0",1743150822725,26.4710845,131.51,131.5,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1743150824131,58.01255857,131.51,131.5,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1743150826438,26.4710845,131.51,131.5,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1743150827938,26.4710845,131.51,131.49,17.45979944]
["bitfinex-derivatives","SOLF0:USTF0",1743150829339,26.4710845,131.51,131.5,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1743150830338,26.4710845,131.51,131.49,17.45969944]
["bitfinex-derivatives","SOLF0:USTF0",1743150830538,26.4710845,131.51,131.49,7.66512713]
["bitfinex-derivatives","SOLF0:USTF0",1743150830743,26.4710845,131.51,131.49,0.05752713]
["bitfinex-derivatives","SOLF0:USTF0",1743150831045,97.70496702,131.51,131.49,0.05752713]
["bitfinex-derivatives","SOLF0:USTF0",1743150831233,7.6074,131.5,131.49,0.05752713]
["bitfinex-derivatives","SOLF0:USTF0",1743150832242,17.40197231,131.5,131.49,0.05752713]
["bitfinex-derivatives","SOLF0:USTF0",1743150832539,9.79457231,131.5,131.44,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1743150832741,9.79457231,131.47,131.43,9.79457231]
["bitfinex-derivatives","SOLF0:USTF0",1743150832942,38.59457231,131.46,131.42,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1743150833244,28.8,131.45,131.41,17.40687231]
["bitfinex-derivatives","SOLF0:USTF0",1743150833848,0.05794743,131.44,131.42,0.05537288]
["bitfinex-derivatives","SOLF0:USTF0",1743150834436,7.6115,131.43,131.42,0.05537288]
["bitfinex-derivatives","SOLF0:USTF0",1743150835043,34.09043826,131.44,131.42,0.05537288]
["bitfinex-derivatives","SOLF0:USTF0",1743150835643,7.6115,131.43,131.42,0.05537288]
["bitfinex-derivatives","SOLF0:USTF0",1743150838146,31.63480672,131.44,131.42,9.84994519]
["bitfinex-derivatives","SOLF0:USTF0",1743150838333,31.63480672,131.44,131.43,9.79457231]
["bitfinex-derivatives","SOLF0:USTF0",1743150839942,0.05794743,131.44,131.43,9.79457231]
["bitfinex-derivatives","SOLF0:USTF0",1743150840444,7.66884743,131.44,131.42,9.84994519]
["bitfinex-derivatives","SOLF0:USTF0",1743150841147,0.05794743,131.44,131.43,9.79457231]
["bitfinex-derivatives","SOLF0:USTF0",1743150841743,0.05794743,131.44,131.43,17.40607231]
["bitfinex-derivatives","SOLF0:USTF0",1743150843648,28.8,131.45,131.44,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743150843851,60.37685929,131.47,131.44,9.79457231]
["bitfinex-derivatives","SOLF0:USTF0",1743150844050,60.37685929,131.47,131.46,9.79457231]
["bitfinex-derivatives","SOLF0:USTF0",1743150844245,31.57685929,131.48,131.46,17.40427231]
["bitfinex-derivatives","SOLF0:USTF0",1743150844449,28.8,131.47,131.45,9.79457231]
["bitfinex-derivatives","SOLF0:USTF0",1743150844844,28.85035637,131.47,131.45,17.45442187]
["bitfinex-derivatives","SOLF0:USTF0",1743150845446,28.85035637,131.47,131.46,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1743150845644,36.45975637,131.47,131.45,9.84442187]
["bitfinex-derivatives","SOLF0:USTF0",1743150846348,36.45975637,131.47,131.45,17.45452187]
["bitfinex-derivatives","SOLF0:USTF0",1743150846951,28.85035637,131.47,131.45,17.45452187]
["bitfinex-derivatives","SOLF0:USTF0",1743150847852,28.85035637,131.47,131.46,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1743150849351,28.85035637,131.47,131.46,17.40427231]
["bitfinex-derivatives","SOLF0:USTF0",1743150849352,0.05035637,131.47,131.46,17.40427231]
["bitfinex-derivatives","SOLF0:USTF0",1743150849554,60.37685929,131.5,131.46,9.79457231]
["bitfinex-derivatives","SOLF0:USTF0",1743150849751,31.57685929,131.5,131.49,9.79457231]
["bitfinex-derivatives","SOLF0:USTF0",1743150850157,31.57685929,131.5,131.49,17.40257231]
["bitfinex-derivatives","SOLF0:USTF0",1743150850744,12.16845929,131.5,131.49,17.40257231]
["bitfinex-derivatives","SOLF0:USTF0",1743150850948,84.25414316,131.51,131.5,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1743150851148,84.25414316,131.51,131.5,17.40197231]
["bitfinex-derivatives","SOLF0:USTF0",1743150851850,0.04918503,131.51,131.5,17.40197231]
["bitfinex-derivatives","SOLF0:USTF0",1743150854462,7.65598503,131.51,131.5,9.79457231]
["bitfinex-derivatives","SOLF0:USTF0",1743150854960,0.04918503,131.51,131.5,9.79457231]
["bitfinex-derivatives","SOLF0:USTF0",1743150855554,7.65598503,131.51,131.5,9.79457231]
["bitfinex-derivatives","SOLF0:USTF0",1743150856166,7.65598503,131.51,131.49,17.40257231]
["bitfinex-derivatives","SOLF0:USTF0",1743150856770,0.04918503,131.51,131.49,17.40257231]
["bitfinex-derivatives","SOLF0:USTF0",1743150857071,0.04918503,131.51,131.5,9.79457231]
["bitfinex-derivatives","SOLF0:USTF0",1743150857263,0.04918503,131.51,131.5,17.40197231]
["bitfinex-derivatives","SOLF0:USTF0",1743150857457,0.04918503,131.51,131.5,9.79457231]
["bitfinex-derivatives","SOLF0:USTF0",1743150858062,0.04918503,131.51,131.48,9.85117029]
["bitfinex-derivatives","SOLF0:USTF0",1743150858566,7.608,131.49,131.48,0.05659798]
["bitfinex-derivatives","SOLF0:USTF0",1743150861273,28.8,131.5,131.48,9.85117029]
["bitfinex-derivatives","SOLF0:USTF0",1743150861470,28.8,131.5,131.49,9.79457231]
["bitfinex-derivatives","SOLF0:USTF0",1743150863371,36.4074,131.5,131.48,9.85117029]
["bitfinex-derivatives","SOLF0:USTF0",1743150863580,28.8,131.5,131.48,0.05659798]
["bitfinex-derivatives","SOLF0:USTF0",1743150864177,7.608,131.49,131.48,0.05659798]
["bitfinex-derivatives","SOLF0:USTF0",1743150864977,17.40257231,131.49,131.48,0.05659798]
["bitfinex-derivatives","SOLF0:USTF0",1743150865476,7.608,131.49,131.48,0.05659798]
["bitfinex-derivatives","SOLF0:USTF0",1743150870280,7.608,131.49,131.48,9.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743150870578,7.6,131.49,131.39,15.31376304]
["bitfinex-derivatives","SOLF0:USTF0",1743150870883,19.50236304,131.48,131.39,15.31376304]
["bitfinex-derivatives","SOLF0:USTF0",1743150871083,28.8,131.47,131.39,15.31376304]
["bitfinex-derivatives","SOLF0:USTF0",1743150871378,28.8,131.47,131.41,15.31376304]
["bitfinex-derivatives","SOLF0:USTF0",1743150871585,0.05118288,131.44,131.43,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1743150871885,28.8,131.47,131.43,15.31376304]
["bitfinex-derivatives","SOLF0:USTF0",1743150872278,28.8,131.47,131.42,0.0513448]
["bitfinex-derivatives","SOLF0:USTF0",1743150872485,28.8,131.47,131.43,15.31376304]
["bitfinex-derivatives","SOLF0:USTF0",1743150872676,28.8,131.47,131.44,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1743150872986,28.85251417,131.47,131.44,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1743150873186,36.46201417,131.47,131.44,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1743150873387,28.85251417,131.47,131.42,0.0513448]
["bitfinex-derivatives","SOLF0:USTF0",1743150873684,7.6115,131.43,131.42,0.0513448]
["bitfinex-derivatives","SOLF0:USTF0",1743150874581,28.85545881,131.44,131.42,0.0513448]
["bitfinex-derivatives","SOLF0:USTF0",1743150875487,28.85545881,131.44,131.43,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1743150875784,28.85545881,131.44,131.43,22.92526304]
["bitfinex-derivatives","SOLF0:USTF0",1743150875984,0.05545881,131.44,131.43,22.92526304]
["bitfinex-derivatives","SOLF0:USTF0",1743150879282,7.66645881,131.44,131.42,7.6630448]
["bitfinex-derivatives","SOLF0:USTF0",1743150879488,0.05545881,131.44,131.42,7.6630448]
["bitfinex-derivatives","SOLF0:USTF0",1743150879676,0.05545881,131.44,131.42,0.0513448]
["bitfinex-derivatives","SOLF0:USTF0",1743150880887,0.05545881,131.44,131.43,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1743150882789,0.05545881,131.44,131.42,7.6630448]
["bitfinex-derivatives","SOLF0:USTF0",1743150882983,0.05545881,131.44,131.42,0.0513448]
["bitfinex-derivatives","SOLF0:USTF0",1743150883584,0.05545881,131.44,131.43,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1743150884484,0.05545881,131.44,131.42,7.6631448]
["bitfinex-derivatives","SOLF0:USTF0",1743150885282,7.66665881,131.44,131.42,7.6631448]
["bitfinex-derivatives","SOLF0:USTF0",1743150885589,0.05545881,131.44,131.42,0.0513448]
["bitfinex-derivatives","SOLF0:USTF0",1743150885985,7.6115,131.43,131.42,0.0513448]
["bitfinex-derivatives","SOLF0:USTF0",1743150886288,28.85545881,131.44,131.42,0.0513448]
["bitfinex-derivatives","SOLF0:USTF0",1743150886887,28.85545881,131.44,131.42,9.85776229]
["bitfinex-derivatives","SOLF0:USTF0",1743150887287,7.6115,131.43,131.42,9.85776229]
["bitfinex-derivatives","SOLF0:USTF0",1743150888083,36.46665881,131.44,131.42,9.85776229]
["bitfinex-derivatives","SOLF0:USTF0",1743150888390,36.46665881,131.44,131.42,17.46976229]
["bitfinex-derivatives","SOLF0:USTF0",1743150888985,7.6115,131.43,131.42,9.85776229]
["bitfinex-derivatives","SOLF0:USTF0",1743150889190,7.6115,131.43,131.42,0.0513448]
["bitfinex-derivatives","SOLF0:USTF0",1743150889387,38.6618763,131.44,131.35,15.2317]
["bitfinex-derivatives","SOLF0:USTF0",1743150889584,9.80641749,131.43,131.38,9.80641749]
["bitfinex-derivatives","SOLF0:USTF0",1743150889983,28.8,131.44,131.41,9.80641749]
["bitfinex-derivatives","SOLF0:USTF0",1743150890188,28.8,131.44,131.42,9.80641749]
["bitfinex-derivatives","SOLF0:USTF0",1743150890684,28.85405819,131.44,131.42,9.85834172]
["bitfinex-derivatives","SOLF0:USTF0",1743150890890,7.6115,131.43,131.42,9.85834172]
["bitfinex-derivatives","SOLF0:USTF0",1743150891090,28.85405819,131.44,131.42,9.85834172]
["bitfinex-derivatives","SOLF0:USTF0",1743150891796,36.46525819,131.44,131.42,9.85834172]
["bitfinex-derivatives","SOLF0:USTF0",1743150892191,7.6115,131.43,131.42,9.85834172]
["bitfinex-derivatives","SOLF0:USTF0",1743150892984,36.46515819,131.44,131.42,17.47034172]
["bitfinex-derivatives","SOLF0:USTF0",1743150893485,28.85405819,131.44,131.42,17.47034172]
["bitfinex-derivatives","SOLF0:USTF0",1743150894092,36.46525819,131.44,131.42,17.47034172]
["bitfinex-derivatives","SOLF0:USTF0",1743150896693,36.46525819,131.44,131.42,9.85834172]
["bitfinex-derivatives","SOLF0:USTF0",1743150896894,7.6115,131.43,131.42,9.85834172]
["bitfinex-derivatives","SOLF0:USTF0",1743150897095,7.6115,131.43,131.42,0.05192423]
["bitfinex-derivatives","SOLF0:USTF0",1743150898189,7.6138,131.39,131.37,9.80641749]
["bitfinex-derivatives","SOLF0:USTF0",1743150898587,36.4136,131.4,131.37,17.42111749]
["bitfinex-derivatives","SOLF0:USTF0",1743150898788,36.4136,131.4,131.38,9.80641749]
["bitfinex-derivatives","SOLF0:USTF0",1743150898989,28.8,131.4,131.36,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1743150899189,7.6142,131.39,131.38,0.05650326]
["bitfinex-derivatives","SOLF0:USTF0",1743150899687,36.46837551,131.4,131.38,0.05650326]
["bitfinex-derivatives","SOLF0:USTF0",1743150899893,28.85497551,131.4,131.39,9.80641749]
["bitfinex-derivatives","SOLF0:USTF0",1743150900087,0.05497551,131.4,131.39,9.80641749]
["bitfinex-derivatives","SOLF0:USTF0",1743150900492,0.05497551,131.4,131.39,17.42021749]
["bitfinex-derivatives","SOLF0:USTF0",1743150901895,86.0778293,131.43,131.42,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1743150902204,28.8,131.43,131.42,9.80641749]
["bitfinex-derivatives","SOLF0:USTF0",1743150902899,36.4115,131.43,131.41,7.66565376]
["bitfinex-derivatives","SOLF0:USTF0",1743150903106,28.8,131.43,131.42,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1743150903799,28.8,131.43,131.41,0.05345376]
["bitfinex-derivatives","SOLF0:USTF0",1743150903999,36.4115,131.43,131.41,7.66575376]
["bitfinex-derivatives","SOLF0:USTF0",1743150904206,28.8,131.43,131.41,0.05345376]
["bitfinex-derivatives","SOLF0:USTF0",1743150904702,7.612,131.42,131.41,0.05345376]
["bitfinex-derivatives","SOLF0:USTF0",1743150905501,36.4119,131.43,131.41,0.05345376]
["bitfinex-derivatives","SOLF0:USTF0",1743150906201,36.4119,131.43,131.41,7.66575376]
["bitfinex-derivatives","SOLF0:USTF0",1743150906507,7.612,131.42,131.41,0.05345376]
["bitfinex-derivatives","SOLF0:USTF0",1743150911405,23.45079557,131.42,131.33,15.32229557]
["bitfinex-derivatives","SOLF0:USTF0",1743150911907,23.45079557,131.42,131.34,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1743150912111,23.45079557,131.42,131.33,15.32229557]
["bitfinex-derivatives","SOLF0:USTF0",1743150912513,0.05398606,131.39,131.36,0.05699539]
["bitfinex-derivatives","SOLF0:USTF0",1743150912715,36.4148,131.38,131.36,0.05699539]
["bitfinex-derivatives","SOLF0:USTF0",1743150913113,7.6149,131.37,131.36,0.05699539]
["bitfinex-derivatives","SOLF0:USTF0",1743150913414,28.8,131.38,131.36,0.05699539]
["bitfinex-derivatives","SOLF0:USTF0",1743150914208,28.8,131.38,131.3,15.32229557]
["bitfinex-derivatives","SOLF0:USTF0",1743150914209,44.12229557,131.38,131.3,15.32229557]
["bitfinex-derivatives","SOLF0:USTF0",1743150914417,44.12229557,131.38,131.32,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1743150914716,36.4147,131.38,131.34,15.32229557]
["bitfinex-derivatives","SOLF0:USTF0",1743150915018,36.4147,131.38,131.35,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1743150915213,7.615,131.37,131.34,15.32229557]
["bitfinex-derivatives","SOLF0:USTF0",1743150915414,28.84949935,131.38,131.35,0.05487799]
["bitfinex-derivatives","SOLF0:USTF0",1743150915618,28.8,131.38,131.3,15.32229557]
["bitfinex-derivatives","SOLF0:USTF0",1743150915820,28.8488869,131.38,131.35,0.05658515]
["bitfinex-derivatives","SOLF0:USTF0",1743150916020,28.8,131.38,131.35,0.05658515]
["bitfinex-derivatives","SOLF0:USTF0",1743150916217,7.6155,131.36,131.35,0.05658515]
["bitfinex-derivatives","SOLF0:USTF0",1743150916418,28.85214512,131.38,131.35,0.05658515]
["bitfinex-derivatives","SOLF0:USTF0",1743150916817,7.6152,131.37,131.35,0.05658515]
["bitfinex-derivatives","SOLF0:USTF0",1743150917219,28.85214512,131.38,131.35,0.05658515]
["bitfinex-derivatives","SOLF0:USTF0",1743150918322,15.32229557,131.36,131.28,15.32229557]
["bitfinex-derivatives","SOLF0:USTF0",1743150918522,28.8,131.35,131.28,15.32229557]
["bitfinex-derivatives","SOLF0:USTF0",1743150918717,7.6174,131.33,131.3,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1743150918911,28.8,131.32,131.3,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1743150919117,28.8,131.32,131.22,1.32515898]
["bitfinex-derivatives","SOLF0:USTF0",1743150919421,70.84,131.31,131.25,15.32229557]
["bitfinex-derivatives","SOLF0:USTF0",1743150919611,364.0,131.36,131.25,15.32229557]
["bitfinex-derivatives","SOLF0:USTF0",1743150919612,28.9,131.3,131.25,15.32229557]
["bitfinex-derivatives","SOLF0:USTF0",1743150919816,0.05221398,131.29,131.25,15.32229557]
["bitfinex-derivatives","SOLF0:USTF0",1743150920022,0.05221398,131.29,131.27,15.32229557]
["bitfinex-derivatives","SOLF0:USTF0",1743150920219,28.94,131.33,131.25,15.32229557]
["bitfinex-derivatives","SOLF0:USTF0",1743150920532,15.32229557,131.28,131.13,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743150920729,7.6225,131.24,131.18,15.32229557]
["bitfinex-derivatives","SOLF0:USTF0",1743150920930,0.04851562,131.21,131.18,15.32229557]
["bitfinex-derivatives","SOLF0:USTF0",1743150921328,28.92,131.2,131.12,15.32229557]
["bitfinex-derivatives","SOLF0:USTF0",1743150921729,0.04972395,131.17,131.12,15.32229557]
["bitfinex-derivatives","SOLF0:USTF0",1743150921925,0.04972395,131.17,131.14,15.32229557]
["bitfinex-derivatives","SOLF0:USTF0",1743150922123,29.16,131.2,131.14,15.32229557]
["bitfinex-derivatives","SOLF0:USTF0",1743150922326,7.6275,131.16,131.12,15.32229557]
["bitfinex-derivatives","SOLF0:USTF0",1743150922525,29.14,131.16,131.12,15.32229557]
["bitfinex-derivatives","SOLF0:USTF0",1743150922726,29.14,131.16,131.09,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743150922925,0.05287323,131.17,131.13,15.32229557]
["bitfinex-derivatives","SOLF0:USTF0",1743150923126,0.05328266,131.14,131.07,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1743150923332,0.05328266,131.14,131.11,15.32229557]
["bitfinex-derivatives","SOLF0:USTF0",1743150924733,0.05328266,131.14,131.13,15.32229557]
["bitfinex-derivatives","SOLF0:USTF0",1743150924934,29.18,131.2,131.13,15.32229557]
["bitfinex-derivatives","SOLF0:USTF0",1743150925228,29.18,131.2,131.16,15.32229557]
["bitfinex-derivatives","SOLF0:USTF0",1743150925631,36.8052,131.2,131.16,15.32229557]
["bitfinex-derivatives","SOLF0:USTF0",1743150925832,29.18,131.2,131.16,15.32229557]
["bitfinex-derivatives","SOLF0:USTF0",1743150926029,0.05833324,131.19,131.17,0.04940776]
["bitfinex-derivatives","SOLF0:USTF0",1743150926228,0.05833324,131.19,131.18,15.32229557]
["bitfinex-derivatives","SOLF0:USTF0",1743150926533,0.05833324,131.19,131.17,0.04940776]
["bitfinex-derivatives","SOLF0:USTF0",1743150926720,0.05833324,131.19,131.18,15.32229557]
["bitfinex-derivatives","SOLF0:USTF0",1743150927126,29.3,131.23,131.18,15.32229557]
["bitfinex-derivatives","SOLF0:USTF0",1743150927326,29.3,131.23,131.2,15.32229557]
["bitfinex-derivatives","SOLF0:USTF0",1743150927524,4.2898,131.28,131.2,15.32229557]
["bitfinex-derivatives","SOLF0:USTF0",1743150927727,7.6217,131.26,131.2,15.32229557]
["bitfinex-derivatives","SOLF0:USTF0",1743150928126,0.04817558,131.24,131.2,15.32229557]
["bitfinex-derivatives","SOLF0:USTF0",1743150928333,0.04817558,131.24,131.22,0.05678762]
["bitfinex-derivatives","SOLF0:USTF0",1743150932230,44.54229557,131.23,131.13,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1743150932423,44.54229557,131.23,131.14,15.32229557]
["bitfinex-derivatives","SOLF0:USTF0",1743150933228,0.04859257,131.2,131.17,0.04831692]
["bitfinex-derivatives","SOLF0:USTF0",1743150934721,7.67339257,131.2,131.17,0.04831692]
["bitfinex-derivatives","SOLF0:USTF0",1743150935023,36.83339257,131.2,131.17,0.04831692]
["bitfinex-derivatives","SOLF0:USTF0",1743150936231,29.20859257,131.2,131.17,0.04831692]
["bitfinex-derivatives","SOLF0:USTF0",1743150936837,7.6258,131.19,131.12,301.24715322]
["bitfinex-derivatives","SOLF0:USTF0",1743150937034,29.16,131.2,131.12,276.63706867]
["bitfinex-derivatives","SOLF0:USTF0",1743150937227,29.16,131.2,131.12,247.41706867]
["bitfinex-derivatives","SOLF0:USTF0",1743150937429,7.6264,131.18,131.14,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1743150937630,29.16,131.2,131.12,247.41706867]
["bitfinex-derivatives","SOLF0:USTF0",1743150937828,29.16,131.2,131.13,53.89008455]
["bitfinex-derivatives","SOLF0:USTF0",1743150938030,0.0571213,131.17,131.13,53.89008455]
["bitfinex-derivatives","SOLF0:USTF0",1743150939333,0.0571213,131.17,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1743150947535,0.0571213,131.17,131.14,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1743150947942,0.0571213,131.17,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1743150948146,0.0571213,131.17,131.14,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1743150948341,0.0571213,131.17,131.13,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1743150948845,7.6840213,131.17,131.14,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1743150949245,7.6840213,131.17,131.13,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1743150949450,7.6840213,131.17,131.14,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1743150949839,7.6840213,131.17,131.13,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1743150950039,0.0571213,131.17,131.15,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1743150950447,0.0571213,131.17,131.12,247.41706867]
["bitfinex-derivatives","SOLF0:USTF0",1743150950643,7.6839213,131.17,131.14,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1743150951545,0.0571213,131.17,131.15,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1743150952250,0.0571213,131.17,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1743150957445,96.3495164,131.17,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1743150961052,181.5755707,131.17,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1743150966255,96.44118762,131.17,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1743150968058,84.99248762,131.17,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1743150968553,72.36898762,131.17,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1743150968857,197.82471808,131.19,131.15,44.28118068]
["bitfinex-derivatives","SOLF0:USTF0",1743150969155,197.82471808,131.19,131.18,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1743150969556,31.61153665,131.19,131.18,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1743150972056,0.05671078,131.2,131.19,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743150972246,314.08829225,131.22,131.17,15.38118068]
["bitfinex-derivatives","SOLF0:USTF0",1743150972958,314.08829225,131.22,131.21,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1743150974957,214.08829225,131.22,131.21,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1743150975454,0.05670865,131.23,131.22,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743150978359,0.05670865,131.23,131.21,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1743150978864,0.05670865,131.23,131.2,9.88861007]
["bitfinex-derivatives","SOLF0:USTF0",1743150979658,0.05670865,131.23,131.22,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743150984169,0.05670865,131.23,131.22,17.46077126]
["bitfinex-derivatives","SOLF0:USTF0",1743150984661,9.83717126,131.27,131.22,17.46077126]
["bitfinex-derivatives","SOLF0:USTF0",1743150984662,28.84,131.27,131.25,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1743150985053,32.8929,131.28,131.24,9.83717126]
["bitfinex-derivatives","SOLF0:USTF0",1743150985262,9.83717126,131.3,131.27,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1743150985465,28.84,131.29,131.27,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1743150985858,28.89446316,131.29,131.28,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743150986060,28.89446316,131.29,131.27,0.04898491]
["bitfinex-derivatives","SOLF0:USTF0",1743150986463,28.89446316,131.29,131.27,7.66938491]
["bitfinex-derivatives","SOLF0:USTF0",1743150986967,28.89446316,131.29,131.27,0.04898491]
["bitfinex-derivatives","SOLF0:USTF0",1743150987163,38.73163442,131.29,131.27,0.04898491]
["bitfinex-derivatives","SOLF0:USTF0",1743150987355,17.51143442,131.29,131.27,0.04898491]
["bitfinex-derivatives","SOLF0:USTF0",1743150988168,7.6202,131.28,131.27,0.04898491]
["bitfinex-derivatives","SOLF0:USTF0",1743150989065,7.6223,131.25,131.22,261.33717126]
["bitfinex-derivatives","SOLF0:USTF0",1743150989265,9.83717126,131.26,131.22,251.5]
["bitfinex-derivatives","SOLF0:USTF0",1743150989462,38.67717126,131.26,131.22,251.5]
["bitfinex-derivatives","SOLF0:USTF0",1743150989763,7.6222,131.25,131.22,251.5]
["bitfinex-derivatives","SOLF0:USTF0",1743150989966,38.67717126,131.26,131.22,251.5]
["bitfinex-derivatives","SOLF0:USTF0",1743150990171,7.6226,131.24,131.22,251.5]
["bitfinex-derivatives","SOLF0:USTF0",1743150990371,7.6226,131.24,131.23,0.05214627]
["bitfinex-derivatives","SOLF0:USTF0",1743150991372,7.67668944,131.25,131.23,0.05214627]
["bitfinex-derivatives","SOLF0:USTF0",1743150991576,0.05448944,131.25,131.23,0.05214627]
["bitfinex-derivatives","SOLF0:USTF0",1743150991970,7.6225,131.24,131.23,0.05214627]
["bitfinex-derivatives","SOLF0:USTF0",1743150995076,7.67668944,131.25,131.23,0.05214627]
["bitfinex-derivatives","SOLF0:USTF0",1743150995670,7.6225,131.24,131.23,0.05214627]
["bitfinex-derivatives","SOLF0:USTF0",1743150997778,7.6225,131.24,131.23,9.88931753]
["bitfinex-derivatives","SOLF0:USTF0",1743151001382,7.6225,131.24,131.23,0.05214627]
["bitfinex-derivatives","SOLF0:USTF0",1743151002276,36.5625,131.24,131.23,0.05214627]
["bitfinex-derivatives","SOLF0:USTF0",1743151002466,7.6255,131.19,131.18,9.83717126]
["bitfinex-derivatives","SOLF0:USTF0",1743151002778,9.83717126,131.23,131.18,9.83717126]
["bitfinex-derivatives","SOLF0:USTF0",1743151002979,7.6252,131.2,131.18,9.83717126]
["bitfinex-derivatives","SOLF0:USTF0",1743151003580,7.68184543,131.2,131.18,9.89513526]
["bitfinex-derivatives","SOLF0:USTF0",1743151003777,7.68184543,131.2,131.19,9.83717126]
["bitfinex-derivatives","SOLF0:USTF0",1743151003973,0.05664543,131.2,131.19,9.83717126]
["bitfinex-derivatives","SOLF0:USTF0",1743151006282,0.05664543,131.2,131.19,17.46257126]
["bitfinex-derivatives","SOLF0:USTF0",1743151007781,0.05664543,131.2,131.19,9.83717126]
["bitfinex-derivatives","SOLF0:USTF0",1743151008081,0.05664543,131.2,131.18,9.89513526]
["bitfinex-derivatives","SOLF0:USTF0",1743151008380,0.05664543,131.2,131.18,0.057964]
["bitfinex-derivatives","SOLF0:USTF0",1743151008583,7.6254,131.19,131.18,0.057964]
["bitfinex-derivatives","SOLF0:USTF0",1743151009682,7.6274,131.16,131.15,9.83717126]
["bitfinex-derivatives","SOLF0:USTF0",1743151009883,7.6274,131.16,131.14,9.83717126]
["bitfinex-derivatives","SOLF0:USTF0",1743151010478,7.6267,131.17,131.14,17.46547126]
["bitfinex-derivatives","SOLF0:USTF0",1743151010679,0.05214021,131.16,131.14,17.4914108]
["bitfinex-derivatives","SOLF0:USTF0",1743151010880,7.67944021,131.16,131.14,9.8631108]
["bitfinex-derivatives","SOLF0:USTF0",1743151011282,0.05214021,131.16,131.14,9.8631108]
["bitfinex-derivatives","SOLF0:USTF0",1743151012389,0.05214021,131.16,131.14,17.4911108]
["bitfinex-derivatives","SOLF0:USTF0",1743151012685,0.05214021,131.16,131.15,9.83717126]
["bitfinex-derivatives","SOLF0:USTF0",1743151013485,0.05214021,131.16,131.14,7.65393954]
["bitfinex-derivatives","SOLF0:USTF0",1743151013694,0.05214021,131.16,131.15,9.83717126]
["bitfinex-derivatives","SOLF0:USTF0",1743151013877,0.05214021,131.16,131.14,9.8631108]
["bitfinex-derivatives","SOLF0:USTF0",1743151014686,0.05214021,131.16,131.15,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1743151015984,0.05214021,131.16,131.15,17.46487126]
["bitfinex-derivatives","SOLF0:USTF0",1743151020391,28.86,131.21,131.15,9.83717126]
["bitfinex-derivatives","SOLF0:USTF0",1743151020582,36.4845,131.21,131.18,9.83717126]
["bitfinex-derivatives","SOLF0:USTF0",1743151020782,36.4845,131.21,131.19,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1743151021089,4.1986,131.22,131.18,9.83717126]
["bitfinex-derivatives","SOLF0:USTF0",1743151021286,33.0586,131.22,131.2,17.46167126]
["bitfinex-derivatives","SOLF0:USTF0",1743151021493,0.0582002,131.21,131.2,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1743151023386,0.0582002,131.21,131.19,17.51088822]
["bitfinex-derivatives","SOLF0:USTF0",1743151023693,7.6824002,131.21,131.19,17.51088822]
["bitfinex-derivatives","SOLF0:USTF0",1743151023893,0.0582002,131.21,131.19,9.88558822]
["bitfinex-derivatives","SOLF0:USTF0",1743151024093,7.6248,131.2,131.19,9.88558822]
["bitfinex-derivatives","SOLF0:USTF0",1743151024390,7.6248,131.2,131.19,0.04841696]
["bitfinex-derivatives","SOLF0:USTF0",1743151024694,7.6827002,131.21,131.19,0.04841696]
["bitfinex-derivatives","SOLF0:USTF0",1743151024894,0.0582002,131.21,131.19,0.04841696]
["bitfinex-derivatives","SOLF0:USTF0",1743151025794,0.0582002,131.21,131.19,7.67351696]
["bitfinex-derivatives","SOLF0:USTF0",1743151026497,7.6827002,131.21,131.19,7.67351696]
["bitfinex-derivatives","SOLF0:USTF0",1743151026697,0.0582002,131.21,131.19,0.04841696]
["bitfinex-derivatives","SOLF0:USTF0",1743151027101,7.6248,131.2,131.19,0.04841696]
["bitfinex-derivatives","SOLF0:USTF0",1743151027595,0.0582002,131.21,131.19,7.67381696]
["bitfinex-derivatives","SOLF0:USTF0",1743151027998,7.6828002,131.21,131.19,0.04841696]
["bitfinex-derivatives","SOLF0:USTF0",1743151029291,7.6828002,131.21,131.19,7.67371696]
["bitfinex-derivatives","SOLF0:USTF0",1743151030395,0.0582002,131.21,131.19,17.51088822]
["bitfinex-derivatives","SOLF0:USTF0",1743151030899,7.6825002,131.21,131.19,17.51088822]
["bitfinex-derivatives","SOLF0:USTF0",1743151031097,0.0582002,131.21,131.2,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1743151031289,99.22948897,131.32,131.19,9.88558822]
["bitfinex-derivatives","SOLF0:USTF0",1743151031496,4.28,131.29,131.25,9.83717126]
["bitfinex-derivatives","SOLF0:USTF0",1743151031993,14.11717126,131.29,131.24,9.83717126]
["bitfinex-derivatives","SOLF0:USTF0",1743151032196,9.83717126,131.28,131.23,9.83717126]
["bitfinex-derivatives","SOLF0:USTF0",1743151032399,9.88598592,131.28,131.25,0.04960575]
["bitfinex-derivatives","SOLF0:USTF0",1743151032695,17.45847126,131.26,131.25,0.04960575]
["bitfinex-derivatives","SOLF0:USTF0",1743151033200,17.45847126,131.26,131.21,9.83717126]
["bitfinex-derivatives","SOLF0:USTF0",1743151033201,7.6234,131.23,131.21,9.83717126]
["bitfinex-derivatives","SOLF0:USTF0",1743151033498,9.83717126,131.26,131.21,9.83717126]
["bitfinex-derivatives","SOLF0:USTF0",1743151034000,9.83717126,131.23,131.13,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743151034299,38.67717126,131.23,131.22,0.05476668]
["bitfinex-derivatives","SOLF0:USTF0",1743151034498,38.67717126,131.23,131.18,9.83717126]
["bitfinex-derivatives","SOLF0:USTF0",1743151034699,7.6242,131.22,131.19,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743151035089,36.4633,131.23,131.2,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1743151035395,28.84,131.23,131.2,17.46167126]
["bitfinex-derivatives","SOLF0:USTF0",1743151035596,28.84,131.23,131.2,9.83717126]
["bitfinex-derivatives","SOLF0:USTF0",1743151036094,7.6239,131.22,131.2,9.83717126]
["bitfinex-derivatives","SOLF0:USTF0",1743151036601,28.84,131.23,131.2,9.83717126]
["bitfinex-derivatives","SOLF0:USTF0",1743151036904,7.6237,131.22,131.2,17.46157126]
["bitfinex-derivatives","SOLF0:USTF0",1743151037101,28.84,131.23,131.19,9.89326061]
["bitfinex-derivatives","SOLF0:USTF0",1743151037697,7.624,131.22,131.2,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1743151037999,38.67717126,131.23,131.19,9.89326061]
["bitfinex-derivatives","SOLF0:USTF0",1743151038193,7.6246,131.21,131.19,9.89326061]
["bitfinex-derivatives","SOLF0:USTF0",1743151038701,7.67518135,131.21,131.19,9.89326061]
["bitfinex-derivatives","SOLF0:USTF0",1743151039498,0.05058135,131.21,131.19,17.51826061]
["bitfinex-derivatives","SOLF0:USTF0",1743151039701,0.05058135,131.21,131.19,9.89326061]
["bitfinex-derivatives","SOLF0:USTF0",1743151040208,10.49599781,131.3,131.2,280.38]
["bitfinex-derivatives","SOLF0:USTF0",1743151040398,10.49599781,131.3,131.29,9.83717126]
["bitfinex-derivatives","SOLF0:USTF0",1743151040600,10.49599781,131.3,131.29,17.45677126]
["bitfinex-derivatives","SOLF0:USTF0",1743151040906,115.49423175,131.31,131.29,9.83717126]
["bitfinex-derivatives","SOLF0:USTF0",1743151041103,115.49423175,131.31,131.3,17.45617126]
["bitfinex-derivatives","SOLF0:USTF0",1743151041403,115.5475267,131.31,131.3,17.45617126]
["bitfinex-derivatives","SOLF0:USTF0",1743151042601,115.5475267,131.31,131.3,9.83717126]
["bitfinex-derivatives","SOLF0:USTF0",1743151042798,0.05329495,131.31,131.3,9.83717126]
["bitfinex-derivatives","SOLF0:USTF0",1743151043000,0.05329495,131.31,131.29,15.39689702]
["bitfinex-derivatives","SOLF0:USTF0",1743151043203,0.05329495,131.31,131.3,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1743151043400,7.6164,131.35,131.3,69.619]
["bitfinex-derivatives","SOLF0:USTF0",1743151044098,31.50124278,131.42,131.33,15.34530092]
["bitfinex-derivatives","SOLF0:USTF0",1743151044305,31.50124278,131.42,131.35,15.34530092]
["bitfinex-derivatives","SOLF0:USTF0",1743151044503,0.05501659,131.39,131.36,7.66621336]
["bitfinex-derivatives","SOLF0:USTF0",1743151044705,0.05501659,131.39,131.36,0.05081336]
["bitfinex-derivatives","SOLF0:USTF0",1743151046907,0.05501659,131.39,131.36,7.66611336]
["bitfinex-derivatives","SOLF0:USTF0",1743151047214,0.05501659,131.39,131.36,62.05081336]
["bitfinex-derivatives","SOLF0:USTF0",1743151047807,0.05501659,131.39,131.37,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1743151048006,0.05501659,131.39,131.36,62.05081336]
["bitfinex-derivatives","SOLF0:USTF0",1743151048405,0.05501659,131.39,131.36,69.66591336]
["bitfinex-derivatives","SOLF0:USTF0",1743151048712,0.05501659,131.39,131.36,0.05081336]
["bitfinex-derivatives","SOLF0:USTF0",1743151048899,7.66911659,131.39,131.36,0.05081336]
["bitfinex-derivatives","SOLF0:USTF0",1743151049406,0.05501659,131.39,131.36,0.05081336]
["bitfinex-derivatives","SOLF0:USTF0",1743151049607,0.05501659,131.39,131.36,7.66601336]
["bitfinex-derivatives","SOLF0:USTF0",1743151050697,7.66891659,131.39,131.36,0.05081336]
["bitfinex-derivatives","SOLF0:USTF0",1743151051500,0.05501659,131.39,131.36,0.05081336]
["bitfinex-derivatives","SOLF0:USTF0",1743151051702,0.05501659,131.39,131.36,15.39611428]
["bitfinex-derivatives","SOLF0:USTF0",1743151052003,0.05501659,131.39,131.37,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1743151052404,0.05501659,131.39,131.38,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1743151053701,0.05501659,131.39,131.37,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1743151053898,0.05501659,131.39,131.36,15.39611428]
["bitfinex-derivatives","SOLF0:USTF0",1743151054206,0.05501659,131.39,131.36,23.01111428]
["bitfinex-derivatives","SOLF0:USTF0",1743151054505,0.05501659,131.39,131.36,15.39611428]
["bitfinex-derivatives","SOLF0:USTF0",1743151054703,0.05501659,131.39,131.36,23.01131428]
["bitfinex-derivatives","SOLF0:USTF0",1743151055107,7.66891659,131.39,131.36,23.01131428]
["bitfinex-derivatives","SOLF0:USTF0",1743151055308,0.05501659,131.39,131.36,0.05081336]
["bitfinex-derivatives","SOLF0:USTF0",1743151055512,28.87501659,131.39,131.36,0.05081336]
["bitfinex-derivatives","SOLF0:USTF0",1743151055711,36.48911659,131.39,131.36,0.05081336]
["bitfinex-derivatives","SOLF0:USTF0",1743151055907,28.87501659,131.39,131.36,0.05081336]
["bitfinex-derivatives","SOLF0:USTF0",1743151056709,36.48911659,131.39,131.36,0.05081336]
["bitfinex-derivatives","SOLF0:USTF0",1743151057214,36.48911659,131.39,131.36,7.66631336]
["bitfinex-derivatives","SOLF0:USTF0",1743151057510,28.87501659,131.39,131.36,7.66631336]
["bitfinex-derivatives","SOLF0:USTF0",1743151058010,28.87501659,131.39,131.36,0.05081336]
["bitfinex-derivatives","SOLF0:USTF0",1743151058715,36.48901659,131.39,131.36,7.66601336]
["bitfinex-derivatives","SOLF0:USTF0",1743151059117,28.87501659,131.39,131.36,0.05081336]
["bitfinex-derivatives","SOLF0:USTF0",1743151059410,28.87501659,131.39,131.37,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743151060012,28.87501659,131.39,131.38,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1743151060314,0.05501659,131.39,131.36,15.39611428]
["bitfinex-derivatives","SOLF0:USTF0",1743151060711,0.05501659,131.39,131.37,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743151062211,0.05501659,131.39,131.36,0.05081336]
["bitfinex-derivatives","SOLF0:USTF0",1743151062612,7.6147,131.38,131.36,0.05081336]
["bitfinex-derivatives","SOLF0:USTF0",1743151064610,7.6147,131.38,131.36,7.66631336]
["bitfinex-derivatives","SOLF0:USTF0",1743151064818,7.66911659,131.39,131.36,7.66631336]
["bitfinex-derivatives","SOLF0:USTF0",1743151065117,0.05501659,131.39,131.36,0.05081336]
["bitfinex-derivatives","SOLF0:USTF0",1743151065311,7.6145,131.38,131.36,0.05081336]
["bitfinex-derivatives","SOLF0:USTF0",1743151065505,0.05501659,131.39,131.36,0.05081336]
["bitfinex-derivatives","SOLF0:USTF0",1743151065815,7.6145,131.38,131.36,7.66621336]
["bitfinex-derivatives","SOLF0:USTF0",1743151066116,0.05501659,131.39,131.36,0.05081336]
["bitfinex-derivatives","SOLF0:USTF0",1743151066508,7.6145,131.38,131.36,0.05081336]
["bitfinex-derivatives","SOLF0:USTF0",1743151066819,0.05501659,131.39,131.36,7.66611336]
["bitfinex-derivatives","SOLF0:USTF0",1743151067020,7.66911659,131.39,131.36,17.48038714]
["bitfinex-derivatives","SOLF0:USTF0",1743151067515,7.66911659,131.39,131.37,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1743151067711,7.6144,131.38,131.36,0.05081336]
["bitfinex-derivatives","SOLF0:USTF0",1743151067918,7.6144,131.38,131.36,9.86508714]
["bitfinex-derivatives","SOLF0:USTF0",1743151068113,0.05501659,131.39,131.37,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151068313,7.66891659,131.39,131.37,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151070512,7.66891659,131.39,131.37,17.42907378]
["bitfinex-derivatives","SOLF0:USTF0",1743151071820,0.05501659,131.39,131.37,17.42907378]
["bitfinex-derivatives","SOLF0:USTF0",1743151072319,0.05501659,131.39,131.38,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1743151072721,0.05501659,131.39,131.38,17.42867378]
["bitfinex-derivatives","SOLF0:USTF0",1743151080024,0.05501659,131.39,131.38,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1743151082519,0.05501659,131.39,131.38,17.42867378]
["bitfinex-derivatives","SOLF0:USTF0",1743151085124,7.66881659,131.39,131.38,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151085319,7.66881659,131.39,131.37,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151086029,0.05501659,131.39,131.36,9.86508714]
["bitfinex-derivatives","SOLF0:USTF0",1743151086525,7.6144,131.38,131.36,9.86508714]
["bitfinex-derivatives","SOLF0:USTF0",1743151087328,7.6144,131.38,131.37,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151088229,7.6144,131.38,131.36,9.86508714]
["bitfinex-derivatives","SOLF0:USTF0",1743151088920,0.05501659,131.39,131.36,17.48058714]
["bitfinex-derivatives","SOLF0:USTF0",1743151089528,7.66901659,131.39,131.36,17.48058714]
["bitfinex-derivatives","SOLF0:USTF0",1743151089729,0.05501659,131.39,131.36,17.48058714]
["bitfinex-derivatives","SOLF0:USTF0",1743151090026,0.05501659,131.39,131.36,9.86508714]
["bitfinex-derivatives","SOLF0:USTF0",1743151090027,7.6144,131.38,131.36,9.86508714]
["bitfinex-derivatives","SOLF0:USTF0",1743151090725,7.6149,131.37,131.36,0.05081336]
["bitfinex-derivatives","SOLF0:USTF0",1743151091030,38.61427378,131.37,131.32,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151091229,7.6165,131.35,131.32,17.43167378]
["bitfinex-derivatives","SOLF0:USTF0",1743151092028,7.66969041,131.35,131.32,17.48536751]
["bitfinex-derivatives","SOLF0:USTF0",1743151092329,0.05319041,131.35,131.33,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743151092823,7.66939041,131.35,131.32,17.48556751]
["bitfinex-derivatives","SOLF0:USTF0",1743151093025,0.05319041,131.35,131.32,9.86796751]
["bitfinex-derivatives","SOLF0:USTF0",1743151093218,7.66929041,131.35,131.32,9.86796751]
["bitfinex-derivatives","SOLF0:USTF0",1743151094832,7.6167,131.34,131.32,17.48546751]
["bitfinex-derivatives","SOLF0:USTF0",1743151095133,7.6167,131.34,131.32,9.86796751]
["bitfinex-derivatives","SOLF0:USTF0",1743151095433,0.05319041,131.35,131.33,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151095619,0.05319041,131.35,131.34,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151095825,0.05319041,131.35,131.34,17.43097378]
["bitfinex-derivatives","SOLF0:USTF0",1743151104633,28.8,131.38,131.37,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743151106140,0.0534545,131.39,131.37,17.42917378]
["bitfinex-derivatives","SOLF0:USTF0",1743151108238,0.0534545,131.39,131.38,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1743151109147,0.0534545,131.39,131.37,17.42887378]
["bitfinex-derivatives","SOLF0:USTF0",1743151110043,0.0534545,131.39,131.38,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1743151110343,0.0534545,131.39,131.38,17.42867378]
["bitfinex-derivatives","SOLF0:USTF0",1743151111435,0.0534545,131.39,131.38,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151111943,0.0534545,131.39,131.38,17.42867378]
["bitfinex-derivatives","SOLF0:USTF0",1743151116747,8.1276,131.45,131.38,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151116936,28.78,131.44,131.42,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151117139,28.78,131.44,131.4,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151117539,7.6119,131.43,131.4,17.42727378]
["bitfinex-derivatives","SOLF0:USTF0",1743151117843,7.6119,131.43,131.4,17.48531849]
["bitfinex-derivatives","SOLF0:USTF0",1743151118047,7.66118014,131.43,131.4,17.48531849]
["bitfinex-derivatives","SOLF0:USTF0",1743151118348,7.66118014,131.43,131.41,17.42687378]
["bitfinex-derivatives","SOLF0:USTF0",1743151118748,0.04928014,131.43,131.42,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1743151118948,0.04928014,131.43,131.41,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151119347,7.66098014,131.43,131.41,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151119744,7.66098014,131.43,131.4,17.48511849]
["bitfinex-derivatives","SOLF0:USTF0",1743151120645,0.04928014,131.43,131.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743151121159,0.04928014,131.43,131.41,17.42687378]
["bitfinex-derivatives","SOLF0:USTF0",1743151121462,0.04928014,131.43,131.42,17.42627378]
["bitfinex-derivatives","SOLF0:USTF0",1743151122141,0.04928014,131.43,131.42,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151123354,0.04928014,131.43,131.42,17.42627378]
["bitfinex-derivatives","SOLF0:USTF0",1743151123854,7.66078014,131.43,131.4,17.48521849]
["bitfinex-derivatives","SOLF0:USTF0",1743151124757,0.04928014,131.43,131.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743151125358,7.66088014,131.43,131.4,17.48521849]
["bitfinex-derivatives","SOLF0:USTF0",1743151126962,0.04928014,131.43,131.41,17.42687378]
["bitfinex-derivatives","SOLF0:USTF0",1743151127967,7.66098014,131.43,131.41,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151129166,7.612,131.42,131.4,9.87231849]
["bitfinex-derivatives","SOLF0:USTF0",1743151129864,0.04928014,131.43,131.42,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1743151130053,0.04928014,131.43,131.42,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151130256,0.04928014,131.43,131.41,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151130459,0.04928014,131.43,131.4,0.05804471]
["bitfinex-derivatives","SOLF0:USTF0",1743151130761,7.6123,131.42,131.4,0.05804471]
["bitfinex-derivatives","SOLF0:USTF0",1743151130966,0.04928014,131.43,131.4,0.05804471]
["bitfinex-derivatives","SOLF0:USTF0",1743151131466,7.6123,131.42,131.4,0.05804471]
["bitfinex-derivatives","SOLF0:USTF0",1743151131666,0.04928014,131.43,131.41,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151131869,7.66108014,131.43,131.41,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151132160,7.66108014,131.43,131.4,17.48501849]
["bitfinex-derivatives","SOLF0:USTF0",1743151133262,0.04928014,131.43,131.4,17.48501849]
["bitfinex-derivatives","SOLF0:USTF0",1743151133777,7.66108014,131.43,131.4,17.48501849]
["bitfinex-derivatives","SOLF0:USTF0",1743151134480,0.04928014,131.43,131.4,9.87231849]
["bitfinex-derivatives","SOLF0:USTF0",1743151134679,0.04928014,131.43,131.42,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151134980,0.04928014,131.43,131.42,17.42627378]
["bitfinex-derivatives","SOLF0:USTF0",1743151138882,0.27134,131.46,131.44,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1743151139074,28.76,131.45,131.42,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151139581,36.3706,131.45,131.42,17.42597378]
["bitfinex-derivatives","SOLF0:USTF0",1743151139779,28.76,131.45,131.42,17.42597378]
["bitfinex-derivatives","SOLF0:USTF0",1743151140083,28.8089058,131.45,131.42,17.48201426]
["bitfinex-derivatives","SOLF0:USTF0",1743151141187,28.8089058,131.45,131.43,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1743151141387,36.4193058,131.45,131.42,9.87031426]
["bitfinex-derivatives","SOLF0:USTF0",1743151141784,36.4193058,131.45,131.42,17.48211426]
["bitfinex-derivatives","SOLF0:USTF0",1743151143082,7.6111,131.44,131.42,0.05604048]
["bitfinex-derivatives","SOLF0:USTF0",1743151143275,38.62317958,131.45,131.42,0.05604048]
["bitfinex-derivatives","SOLF0:USTF0",1743151143488,46.77437958,131.45,131.42,0.05604048]
["bitfinex-derivatives","SOLF0:USTF0",1743151144192,9.81427378,131.43,131.34,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1743151144392,28.76,131.42,131.39,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151144582,28.76,131.42,131.41,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151144890,28.76,131.42,131.41,17.42637378]
["bitfinex-derivatives","SOLF0:USTF0",1743151145081,28.76,131.42,131.41,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151146089,28.76,131.42,131.41,17.42687378]
["bitfinex-derivatives","SOLF0:USTF0",1743151149689,28.76,131.42,131.41,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151150090,28.76,131.42,131.41,17.42687378]
["bitfinex-derivatives","SOLF0:USTF0",1743151150486,28.76,131.42,131.41,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151151593,36.372,131.42,131.41,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151151793,36.372,131.42,131.4,0.05054414]
["bitfinex-derivatives","SOLF0:USTF0",1743151151794,28.76,131.42,131.4,0.05054414]
["bitfinex-derivatives","SOLF0:USTF0",1743151152194,7.6126,131.41,131.4,0.05054414]
["bitfinex-derivatives","SOLF0:USTF0",1743151153080,36.3724,131.42,131.4,0.05054414]
["bitfinex-derivatives","SOLF0:USTF0",1743151153291,36.3724,131.42,131.4,9.86481792]
["bitfinex-derivatives","SOLF0:USTF0",1743151153491,28.76,131.42,131.4,9.86481792]
["bitfinex-derivatives","SOLF0:USTF0",1743151153686,28.76,131.42,131.41,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151169201,28.76,131.42,131.41,17.42687378]
["bitfinex-derivatives","SOLF0:USTF0",1743151169706,28.76,131.42,131.4,7.66344414]
["bitfinex-derivatives","SOLF0:USTF0",1743151169895,28.76,131.42,131.4,17.47771792]
["bitfinex-derivatives","SOLF0:USTF0",1743151174199,28.76,131.42,131.4,9.86481792]
["bitfinex-derivatives","SOLF0:USTF0",1743151174404,28.76,131.42,131.41,17.42687378]
["bitfinex-derivatives","SOLF0:USTF0",1743151177006,28.76,131.42,131.41,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151178404,28.76,131.42,131.4,17.47751792]
["bitfinex-derivatives","SOLF0:USTF0",1743151183309,28.76,131.42,131.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743151183509,28.76,131.42,131.4,9.86481792]
["bitfinex-derivatives","SOLF0:USTF0",1743151184610,28.76,131.42,131.4,17.47761792]
["bitfinex-derivatives","SOLF0:USTF0",1743151185109,28.76,131.42,131.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743151187111,28.76,131.42,131.41,17.42687378]
["bitfinex-derivatives","SOLF0:USTF0",1743151187712,28.76,131.42,131.41,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151189813,28.76,131.42,131.4,0.05054414]
["bitfinex-derivatives","SOLF0:USTF0",1743151190019,38.57427378,131.42,131.4,0.05054414]
["bitfinex-derivatives","SOLF0:USTF0",1743151190210,42.55507378,131.42,131.4,0.05054414]
["bitfinex-derivatives","SOLF0:USTF0",1743151190417,7.6126,131.41,131.4,0.05054414]
["bitfinex-derivatives","SOLF0:USTF0",1743151199520,40.3532,131.42,131.4,0.05054414]
["bitfinex-derivatives","SOLF0:USTF0",1743151200130,32.7408,131.42,131.41,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151200426,28.76,131.42,131.4,9.86481792]
["bitfinex-derivatives","SOLF0:USTF0",1743151200625,4.3144028,131.43,131.4,0.05054414]
["bitfinex-derivatives","SOLF0:USTF0",1743151200821,28.72,131.42,131.4,0.05054414]
["bitfinex-derivatives","SOLF0:USTF0",1743151201527,36.3323,131.42,131.4,0.05054414]
["bitfinex-derivatives","SOLF0:USTF0",1743151201732,28.72,131.41,131.4,0.05054414]
["bitfinex-derivatives","SOLF0:USTF0",1743151202023,28.72,131.41,131.35,251.16]
["bitfinex-derivatives","SOLF0:USTF0",1743151202024,38.53427378,131.41,131.35,251.16]
["bitfinex-derivatives","SOLF0:USTF0",1743151202217,38.53427378,131.41,131.36,17.42957378]
["bitfinex-derivatives","SOLF0:USTF0",1743151202623,7.6141,131.39,131.36,17.42957378]
["bitfinex-derivatives","SOLF0:USTF0",1743151202818,28.72,131.38,131.36,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151203329,28.77599604,131.38,131.36,9.87196091]
["bitfinex-derivatives","SOLF0:USTF0",1743151204028,9.81427378,131.37,131.3,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151204327,9.81427378,131.35,131.3,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151204523,28.72,131.34,131.3,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151204828,28.72,131.34,131.31,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151205035,36.3367,131.34,131.31,17.43237378]
["bitfinex-derivatives","SOLF0:USTF0",1743151205235,36.39071776,131.34,131.31,17.48951752]
["bitfinex-derivatives","SOLF0:USTF0",1743151209044,0.05401776,131.34,131.32,17.43177378]
["bitfinex-derivatives","SOLF0:USTF0",1743151210140,0.05401776,131.34,131.32,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151211042,0.05401776,131.34,131.32,17.43207378]
["bitfinex-derivatives","SOLF0:USTF0",1743151212342,0.05401776,131.34,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743151212644,0.05401776,131.34,131.33,17.43157378]
["bitfinex-derivatives","SOLF0:USTF0",1743151213730,0.05401776,131.34,131.33,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151214440,0.05401776,131.34,131.32,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151215542,0.05401776,131.34,131.32,17.43177378]
["bitfinex-derivatives","SOLF0:USTF0",1743151215739,0.05401776,131.34,131.32,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151216043,0.05401776,131.34,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743151216438,0.05401776,131.34,131.33,17.43157378]
["bitfinex-derivatives","SOLF0:USTF0",1743151217646,337.28355404,131.47,131.33,268.73427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151217838,28.72,131.44,131.41,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151218638,0.05349422,131.44,131.41,9.86290627]
["bitfinex-derivatives","SOLF0:USTF0",1743151218834,0.05349422,131.44,131.43,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151220147,0.05349422,131.44,131.41,9.86290627]
["bitfinex-derivatives","SOLF0:USTF0",1743151220448,28.77349422,131.44,131.41,9.86290627]
["bitfinex-derivatives","SOLF0:USTF0",1743151221143,28.77349422,131.44,131.41,0.04863249]
["bitfinex-derivatives","SOLF0:USTF0",1743151221451,7.612,131.42,131.41,0.04863249]
["bitfinex-derivatives","SOLF0:USTF0",1743151222137,9.81427378,131.42,131.27,113.22553593]
["bitfinex-derivatives","SOLF0:USTF0",1743151222346,9.81427378,131.37,131.32,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151222545,38.53427378,131.36,131.31,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151222743,46.15027378,131.36,131.31,17.43237378]
["bitfinex-derivatives","SOLF0:USTF0",1743151222940,38.53427378,131.36,131.31,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151223450,0.05008945,131.35,131.32,0.04866965]
["bitfinex-derivatives","SOLF0:USTF0",1743151223850,7.66648945,131.35,131.32,0.04866965]
["bitfinex-derivatives","SOLF0:USTF0",1743151224252,7.66648945,131.35,131.32,9.86294343]
["bitfinex-derivatives","SOLF0:USTF0",1743151224845,0.05008945,131.35,131.34,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151225352,28.77008945,131.35,131.34,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151225754,0.05008945,131.35,131.34,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151225952,28.77008945,131.35,131.34,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151227453,28.77008945,131.35,131.33,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151227854,28.77008945,131.35,131.32,0.04866965]
["bitfinex-derivatives","SOLF0:USTF0",1743151227855,28.77008945,131.35,131.34,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151231249,28.77008945,131.35,131.32,17.48054343]
["bitfinex-derivatives","SOLF0:USTF0",1743151233960,28.77008945,131.35,131.33,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743151235159,28.77008945,131.35,131.34,17.43097378]
["bitfinex-derivatives","SOLF0:USTF0",1743151235360,28.77008945,131.35,131.34,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151236660,36.38648945,131.35,131.32,0.04866965]
["bitfinex-derivatives","SOLF0:USTF0",1743151239154,36.38648945,131.35,131.32,17.48064343]
["bitfinex-derivatives","SOLF0:USTF0",1743151239960,36.38648945,131.35,131.32,9.86294343]
["bitfinex-derivatives","SOLF0:USTF0",1743151240161,9.81427378,131.33,131.19,483.3988123]
["bitfinex-derivatives","SOLF0:USTF0",1743151240360,9.81427378,131.31,131.26,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151240561,7.62,131.29,131.26,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151240755,28.7,131.3,131.26,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151241061,7.6199,131.29,131.26,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151241456,7.6733074,131.29,131.26,9.87044913]
["bitfinex-derivatives","SOLF0:USTF0",1743151241961,0.0534074,131.29,131.26,9.87044913]
["bitfinex-derivatives","SOLF0:USTF0",1743151243062,0.0534074,131.29,131.26,17.49144913]
["bitfinex-derivatives","SOLF0:USTF0",1743151243355,0.0534074,131.29,131.27,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151244967,0.0534074,131.29,131.27,17.43457378]
["bitfinex-derivatives","SOLF0:USTF0",1743151245169,0.0534074,131.29,131.28,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151245466,28.72,131.33,131.28,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151245769,28.72,131.33,131.3,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151246169,28.72,131.33,131.3,17.43317378]
["bitfinex-derivatives","SOLF0:USTF0",1743151246668,28.7680834,131.33,131.3,17.48360975]
["bitfinex-derivatives","SOLF0:USTF0",1743151247764,0.0480834,131.33,131.31,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151247965,0.0480834,131.33,131.32,9.81427378]
["bitfinex-derivatives","SOLF0:USTF0",1743151248560,0.0480834,131.33,131.32,17.43207378]
["bitfinex-derivatives","SOLF0:USTF0",1743151248963,0.0480834,131.33,131.32,22.9590289]
["bitfinex-derivatives","SOLF0:USTF0",1743151249162,28.7,131.38,131.34,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1743151250166,0.05219927,131.37,131.35,0.05657204]
["bitfinex-derivatives","SOLF0:USTF0",1743151250875,0.05219927,131.37,131.36,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1743151253369,0.05219927,131.37,131.36,22.9567289]
["bitfinex-derivatives","SOLF0:USTF0",1743151255479,0.05219927,131.37,131.35,7.67237204]
["bitfinex-derivatives","SOLF0:USTF0",1743151255979,0.05219927,131.37,131.35,0.05657204]
["bitfinex-derivatives","SOLF0:USTF0",1743151256277,0.05219927,131.37,131.35,7.67237204]
["bitfinex-derivatives","SOLF0:USTF0",1743151258385,0.05219927,131.37,131.35,0.05657204]
["bitfinex-derivatives","SOLF0:USTF0",1743151259987,0.05219927,131.37,131.35,7.67247204]
["bitfinex-derivatives","SOLF0:USTF0",1743151262087,7.66719927,131.37,131.35,0.05657204]
["bitfinex-derivatives","SOLF0:USTF0",1743151262294,28.7,131.36,131.3,15.3412289]
["bitfinex-derivatives","SOLF0:USTF0",1743151262993,28.7,131.36,131.32,15.3412289]
["bitfinex-derivatives","SOLF0:USTF0",1743151263493,0.0546587,131.35,131.34,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1743151264787,0.0546587,131.35,131.33,0.05384446]
["bitfinex-derivatives","SOLF0:USTF0",1743151265187,7.6710587,131.35,131.33,0.05384446]
["bitfinex-derivatives","SOLF0:USTF0",1743151265388,0.0546587,131.35,131.33,0.05384446]
["bitfinex-derivatives","SOLF0:USTF0",1743151266094,3.9286,131.4,131.34,15.3412289]
["bitfinex-derivatives","SOLF0:USTF0",1743151266291,11.5418,131.4,131.36,22.9564289]
["bitfinex-derivatives","SOLF0:USTF0",1743151266489,3.9286,131.4,131.36,22.9564289]
["bitfinex-derivatives","SOLF0:USTF0",1743151266690,3.9286,131.4,131.33,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743151266885,3.9286,131.4,131.33,11.6033]
["bitfinex-derivatives","SOLF0:USTF0",1743151267085,0.05012749,131.38,131.35,0.05104624]
["bitfinex-derivatives","SOLF0:USTF0",1743151267889,0.05012749,131.38,131.36,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1743151268894,0.05012749,131.38,131.36,17.43091912]
["bitfinex-derivatives","SOLF0:USTF0",1743151269197,0.05012749,131.38,131.35,17.48276536]
["bitfinex-derivatives","SOLF0:USTF0",1743151269390,0.05012749,131.38,131.35,9.86686536]
["bitfinex-derivatives","SOLF0:USTF0",1743151269699,0.05012749,131.38,131.36,17.43101912]
["bitfinex-derivatives","SOLF0:USTF0",1743151272999,0.05012749,131.38,131.36,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1743151273193,0.05012749,131.38,131.36,17.43101912]
["bitfinex-derivatives","SOLF0:USTF0",1743151274203,0.05012749,131.38,131.37,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743151274702,0.05012749,131.38,131.37,17.43071912]
["bitfinex-derivatives","SOLF0:USTF0",1743151275402,0.05012749,131.38,131.37,9.81581912]
["bitfinex-derivatives","SOLF0:USTF0",1743151275594,0.05012749,131.38,131.36,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1743151275595,0.05012749,131.38,131.35,9.86686536]
["bitfinex-derivatives","SOLF0:USTF0",1743151276309,0.05012749,131.38,131.37,9.81581912]
["bitfinex-derivatives","SOLF0:USTF0",1743151277405,0.05012749,131.38,131.37,17.43071912]
["bitfinex-derivatives","SOLF0:USTF0",1743151278797,4.53138,131.44,131.41,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1743151278995,0.26908,131.44,131.41,9.81581912]
["bitfinex-derivatives","SOLF0:USTF0",1743151279306,0.26908,131.44,131.43,9.81581912]
["bitfinex-derivatives","SOLF0:USTF0",1743151280399,0.26908,131.44,131.43,17.42731912]
["bitfinex-derivatives","SOLF0:USTF0",1743151282705,28.66,131.5,131.43,9.81581912]
["bitfinex-derivatives","SOLF0:USTF0",1743151283004,28.66,131.51,131.45,15.31089343]
["bitfinex-derivatives","SOLF0:USTF0",1743151283204,36.2671,131.51,131.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1743151283907,0.05831464,131.5,131.48,7.66315206]
["bitfinex-derivatives","SOLF0:USTF0",1743151284711,0.05831464,131.5,131.48,0.05475206]
["bitfinex-derivatives","SOLF0:USTF0",1743151286000,7.608,131.49,131.43,15.31089343]
["bitfinex-derivatives","SOLF0:USTF0",1743151286206,36.268,131.49,131.43,15.31089343]
["bitfinex-derivatives","SOLF0:USTF0",1743151286714,7.6094,131.47,131.42,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743151286910,7.6094,131.47,131.42,43.97089343]
["bitfinex-derivatives","SOLF0:USTF0",1743151287111,7.6089,131.48,131.43,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1743151287309,0.05276601,131.46,131.43,7.66156393]
["bitfinex-derivatives","SOLF0:USTF0",1743151288621,0.05276601,131.46,131.43,0.05046393]
["bitfinex-derivatives","SOLF0:USTF0",1743151288812,7.66266601,131.46,131.43,0.05046393]
["bitfinex-derivatives","SOLF0:USTF0",1743151289016,28.71276601,131.46,131.43,0.05046393]
["bitfinex-derivatives","SOLF0:USTF0",1743151290419,36.32276601,131.46,131.43,0.05046393]
["bitfinex-derivatives","SOLF0:USTF0",1743151295115,7.6104,131.45,131.43,0.05046393]
["bitfinex-derivatives","SOLF0:USTF0",1743151296915,28.71276601,131.46,131.43,0.05046393]
["bitfinex-derivatives","SOLF0:USTF0",1743151297217,36.32276601,131.46,131.43,0.05046393]
["bitfinex-derivatives","SOLF0:USTF0",1743151298823,28.71276601,131.46,131.43,7.66186393]
["bitfinex-derivatives","SOLF0:USTF0",1743151302921,28.71276601,131.46,131.43,17.46711976]
["bitfinex-derivatives","SOLF0:USTF0",1743151305131,28.71276601,131.46,131.43,7.66186393]
["bitfinex-derivatives","SOLF0:USTF0",1743151305329,38.51802184,131.46,131.43,0.05046393]
["bitfinex-derivatives","SOLF0:USTF0",1743151305629,9.80525583,131.45,131.43,0.05046393]
["bitfinex-derivatives","SOLF0:USTF0",1743151305831,17.41575583,131.45,131.43,0.05046393]
["bitfinex-derivatives","SOLF0:USTF0",1743151306535,7.6109,131.44,131.43,0.05046393]
["bitfinex-derivatives","SOLF0:USTF0",1743151306831,9.80525583,131.45,131.43,0.05046393]
["bitfinex-derivatives","SOLF0:USTF0",1743151307031,7.6106,131.45,131.43,0.05046393]
["bitfinex-derivatives","SOLF0:USTF0",1743151312835,9.80525583,131.44,131.39,9.80525583]
["bitfinex-derivatives","SOLF0:USTF0",1743151313031,38.44525583,131.43,131.38,9.80525583]
["bitfinex-derivatives","SOLF0:USTF0",1743151313240,28.64,131.42,131.4,17.41805583]
["bitfinex-derivatives","SOLF0:USTF0",1743151313439,28.64,131.42,131.4,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743151315739,28.6938677,131.42,131.4,0.05544633]
["bitfinex-derivatives","SOLF0:USTF0",1743151316241,28.6938677,131.42,131.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743151317640,0.0538677,131.42,131.41,17.41785583]
["bitfinex-derivatives","SOLF0:USTF0",1743151319745,0.0538677,131.42,131.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743151320444,0.0538677,131.42,131.41,17.41785583]
["bitfinex-derivatives","SOLF0:USTF0",1743151322147,0.0538677,131.42,131.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743151322445,0.0538677,131.42,131.4,17.47370216]
["bitfinex-derivatives","SOLF0:USTF0",1743151322642,28.6938677,131.42,131.4,0.05544633]
["bitfinex-derivatives","SOLF0:USTF0",1743151323739,28.6938677,131.42,131.4,7.66834633]
["bitfinex-derivatives","SOLF0:USTF0",1743151324940,28.6938677,131.42,131.4,0.05544633]
["bitfinex-derivatives","SOLF0:USTF0",1743151325743,28.6938677,131.42,131.4,7.66864633]
["bitfinex-derivatives","SOLF0:USTF0",1743151326043,28.6938677,131.42,131.4,9.86070216]
["bitfinex-derivatives","SOLF0:USTF0",1743151326244,28.6938677,131.42,131.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743151326440,0.0538677,131.42,131.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743151327348,0.0538677,131.42,131.41,17.41785583]
["bitfinex-derivatives","SOLF0:USTF0",1743151331441,0.0538677,131.42,131.41,9.80525583]
["bitfinex-derivatives","SOLF0:USTF0",1743151331646,0.0538677,131.42,131.4,17.47360216]
["bitfinex-derivatives","SOLF0:USTF0",1743151331846,0.0538677,131.42,131.4,9.86070216]
["bitfinex-derivatives","SOLF0:USTF0",1743151332054,0.0538677,131.42,131.4,0.05544633]
["bitfinex-derivatives","SOLF0:USTF0",1743151332553,0.0538677,131.42,131.41,9.80525583]
["bitfinex-derivatives","SOLF0:USTF0",1743151332758,28.62,131.47,131.41,9.80525583]
["bitfinex-derivatives","SOLF0:USTF0",1743151332959,28.62,131.47,131.44,9.80525583]
["bitfinex-derivatives","SOLF0:USTF0",1743151333258,36.2292,131.47,131.44,9.80525583]
["bitfinex-derivatives","SOLF0:USTF0",1743151333958,28.67327211,131.47,131.44,17.46736532]
["bitfinex-derivatives","SOLF0:USTF0",1743151334152,0.05327211,131.47,131.44,17.46736532]
["bitfinex-derivatives","SOLF0:USTF0",1743151334353,28.67327211,131.47,131.44,17.46736532]
["bitfinex-derivatives","SOLF0:USTF0",1743151335058,0.05327211,131.47,131.45,9.80525583]
["bitfinex-derivatives","SOLF0:USTF0",1743151336460,0.05327211,131.47,131.46,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1743151336846,0.05327211,131.47,131.46,17.41495583]
["bitfinex-derivatives","SOLF0:USTF0",1743151337651,42.04494154,131.5,131.49,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1743151337856,42.04494154,131.5,131.49,17.41325583]
["bitfinex-derivatives","SOLF0:USTF0",1743151339859,84.04712058,131.51,131.5,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1743151340048,84.04712058,131.51,131.5,17.41265583]
["bitfinex-derivatives","SOLF0:USTF0",1743151340256,84.04712058,131.51,131.5,9.80525583]
["bitfinex-derivatives","SOLF0:USTF0",1743151340456,84.04712058,131.51,131.48,0.05705166]
["bitfinex-derivatives","SOLF0:USTF0",1743151340655,28.62,131.5,131.48,0.05705166]
["bitfinex-derivatives","SOLF0:USTF0",1743151342563,28.62,131.5,131.48,17.47080749]
["bitfinex-derivatives","SOLF0:USTF0",1743151342762,28.62,131.5,131.49,9.80525583]
["bitfinex-derivatives","SOLF0:USTF0",1743151342960,28.62,131.5,131.49,17.41325583]
["bitfinex-derivatives","SOLF0:USTF0",1743151343258,28.62,131.5,131.49,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1743151344357,28.67413161,131.51,131.49,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1743151344557,28.67413161,131.51,131.49,17.41325583]
["bitfinex-derivatives","SOLF0:USTF0",1743151344960,0.05413161,131.51,131.49,17.41325583]
["bitfinex-derivatives","SOLF0:USTF0",1743151345161,0.05413161,131.51,131.5,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1743151346261,0.05413161,131.51,131.48,0.05705166]
["bitfinex-derivatives","SOLF0:USTF0",1743151346467,0.05413161,131.51,131.48,9.86230749]
["bitfinex-derivatives","SOLF0:USTF0",1743151346667,0.05413161,131.51,131.48,17.47060749]
["bitfinex-derivatives","SOLF0:USTF0",1743151346867,0.05413161,131.51,131.48,0.05705166]
["bitfinex-derivatives","SOLF0:USTF0",1743151347063,9.85938744,131.51,131.48,0.05705166]
["bitfinex-derivatives","SOLF0:USTF0",1743151347263,7.6078,131.5,131.48,0.05705166]
["bitfinex-derivatives","SOLF0:USTF0",1743151347463,28.6,131.49,131.48,0.05705166]
["bitfinex-derivatives","SOLF0:USTF0",1743151349070,28.6,131.49,131.48,9.86230749]
["bitfinex-derivatives","SOLF0:USTF0",1743151349256,28.6,131.49,131.48,17.47090749]
["bitfinex-derivatives","SOLF0:USTF0",1743151349461,0.05413161,131.51,131.48,9.86230749]
["bitfinex-derivatives","SOLF0:USTF0",1743151349657,0.05413161,131.51,131.5,9.80525583]
["bitfinex-derivatives","SOLF0:USTF0",1743151349867,0.05413161,131.51,131.5,17.41265583]
["bitfinex-derivatives","SOLF0:USTF0",1743151351958,0.05413161,131.51,131.5,9.80525583]
["bitfinex-derivatives","SOLF0:USTF0",1743151352373,0.05413161,131.51,131.5,17.41265583]
["bitfinex-derivatives","SOLF0:USTF0",1743151355168,4.1449,131.55,131.54,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1743151355169,28.6,131.55,131.54,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1743151355364,28.6,131.55,131.54,17.41025583]
["bitfinex-derivatives","SOLF0:USTF0",1743151355871,28.6,131.55,131.54,9.80525583]
["bitfinex-derivatives","SOLF0:USTF0",1743151356671,28.65237783,131.56,131.54,17.41035583]
["bitfinex-derivatives","SOLF0:USTF0",1743151356968,28.65237783,131.56,131.54,9.80525583]
["bitfinex-derivatives","SOLF0:USTF0",1743151357877,28.65237783,131.56,131.54,17.41025583]
["bitfinex-derivatives","SOLF0:USTF0",1743151358881,0.05237783,131.56,131.54,17.41025583]
["bitfinex-derivatives","SOLF0:USTF0",1743151359172,28.65237783,131.56,131.54,17.41025583]
["bitfinex-derivatives","SOLF0:USTF0",1743151359584,28.65237783,131.56,131.54,9.80525583]
["bitfinex-derivatives","SOLF0:USTF0",1743151361676,28.65237783,131.56,131.53,7.66120523]
["bitfinex-derivatives","SOLF0:USTF0",1743151361677,36.25627783,131.56,131.53,9.86116106]
["bitfinex-derivatives","SOLF0:USTF0",1743151361874,38.45763366,131.56,131.53,0.05590523]
["bitfinex-derivatives","SOLF0:USTF0",1743151363776,7.6051,131.54,131.53,0.05590523]
["bitfinex-derivatives","SOLF0:USTF0",1743151364774,0.05237783,131.56,131.53,9.86116106]
["bitfinex-derivatives","SOLF0:USTF0",1743151365080,9.85763366,131.56,131.53,0.05590523]
["bitfinex-derivatives","SOLF0:USTF0",1743151365281,17.46183366,131.56,131.53,0.05590523]
["bitfinex-derivatives","SOLF0:USTF0",1743151365474,38.38525583,131.55,131.53,0.05590523]
["bitfinex-derivatives","SOLF0:USTF0",1743151365670,42.54345583,131.55,131.53,0.05590523]
["bitfinex-derivatives","SOLF0:USTF0",1743151365979,50.14825583,131.55,131.53,0.05590523]
["bitfinex-derivatives","SOLF0:USTF0",1743151366181,42.54345583,131.55,131.53,0.05590523]
["bitfinex-derivatives","SOLF0:USTF0",1743151366977,32.7382,131.55,131.53,0.05590523]
["bitfinex-derivatives","SOLF0:USTF0",1743151373479,42.54345583,131.55,131.53,0.05590523]
["bitfinex-derivatives","SOLF0:USTF0",1743151373681,9.80525583,131.54,131.48,9.80525583]
["bitfinex-derivatives","SOLF0:USTF0",1743151373981,9.80525583,131.53,131.48,9.80525583]
["bitfinex-derivatives","SOLF0:USTF0",1743151374184,28.58,131.52,131.49,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1743151374386,9.80525583,131.51,131.47,9.80525583]
["bitfinex-derivatives","SOLF0:USTF0",1743151374679,9.80525583,131.51,131.46,9.80525583]
["bitfinex-derivatives","SOLF0:USTF0",1743151374875,0.05577388,131.5,131.48,0.049612]
["bitfinex-derivatives","SOLF0:USTF0",1743151375184,28.58,131.49,131.47,17.41405583]
["bitfinex-derivatives","SOLF0:USTF0",1743151375388,28.58,131.49,131.48,0.05755773]
["bitfinex-derivatives","SOLF0:USTF0",1743151377280,36.188,131.49,131.48,0.05755773]
["bitfinex-derivatives","SOLF0:USTF0",1743151377476,38.38525583,131.49,131.44,9.80525583]
["bitfinex-derivatives","SOLF0:USTF0",1743151377779,9.80525583,131.48,131.43,17.41645583]
["bitfinex-derivatives","SOLF0:USTF0",1743151377981,17.41395583,131.48,131.43,17.41645583]
["bitfinex-derivatives","SOLF0:USTF0",1743151378683,0.05388627,131.47,131.44,0.05828269]
["bitfinex-derivatives","SOLF0:USTF0",1743151378875,28.58,131.46,131.44,7.66908269]
["bitfinex-derivatives","SOLF0:USTF0",1743151379584,28.58,131.46,131.44,0.05828269]
["bitfinex-derivatives","SOLF0:USTF0",1743151380279,4.2487,131.53,131.45,9.80525583]
["bitfinex-derivatives","SOLF0:USTF0",1743151380485,28.58,131.52,131.48,9.80525583]
["bitfinex-derivatives","SOLF0:USTF0",1743151381287,28.58,131.52,131.51,9.80525583]
["bitfinex-derivatives","SOLF0:USTF0",1743151382285,28.58,131.52,131.49,0.05650543]
["bitfinex-derivatives","SOLF0:USTF0",1743151382286,28.58,131.52,131.5,9.80525583]
["bitfinex-derivatives","SOLF0:USTF0",1743151382485,28.58,131.52,131.49,0.05650543]
["bitfinex-derivatives","SOLF0:USTF0",1743151384591,28.58,131.52,131.49,7.66420543]
["bitfinex-derivatives","SOLF0:USTF0",1743151385590,28.58,131.52,131.49,0.05650543]
["bitfinex-derivatives","SOLF0:USTF0",1743151386088,28.58,131.52,131.49,7.66440543]
["bitfinex-derivatives","SOLF0:USTF0",1743151386582,28.58,131.52,131.49,0.05650543]
["bitfinex-derivatives","SOLF0:USTF0",1743151386891,19.32964568,131.51,131.42,15.31094568]
["bitfinex-derivatives","SOLF0:USTF0",1743151387085,7.6083,131.49,131.42,15.31094568]
["bitfinex-derivatives","SOLF0:USTF0",1743151387285,28.58,131.48,131.42,15.31094568]
["bitfinex-derivatives","SOLF0:USTF0",1743151387989,0.05841686,131.46,131.44,0.05596921]
["bitfinex-derivatives","SOLF0:USTF0",1743151388385,0.05841686,131.46,131.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1743151389190,0.05841686,131.46,131.44,7.66656921]
["bitfinex-derivatives","SOLF0:USTF0",1743151389982,0.05841686,131.46,131.45,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1743151391690,28.58,131.49,131.44,15.36691489]
["bitfinex-derivatives","SOLF0:USTF0",1743151391991,28.58,131.49,131.47,15.31094568]
["bitfinex-derivatives","SOLF0:USTF0",1743151392192,28.58,131.49,131.48,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1743151392595,28.58,131.49,131.41,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743151392790,28.58,131.49,131.47,0.05000784]
["bitfinex-derivatives","SOLF0:USTF0",1743151393093,28.6320087,131.49,131.47,0.05530987]
["bitfinex-derivatives","SOLF0:USTF0",1743151393483,43.94295438,131.49,131.34,471.4863084]
["bitfinex-derivatives","SOLF0:USTF0",1743151393689,15.31094568,131.43,131.34,114.16233419]
["bitfinex-derivatives","SOLF0:USTF0",1743151393883,28.58,131.42,131.34,114.16233419]
["bitfinex-derivatives","SOLF0:USTF0",1743151394095,28.58,131.42,131.35,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743151394307,28.58,131.42,131.37,15.31094568]
["bitfinex-derivatives","SOLF0:USTF0",1743151394593,28.58,131.42,131.35,15.31094568]
["bitfinex-derivatives","SOLF0:USTF0",1743151394793,7.66131929,131.41,131.38,0.05540774]
["bitfinex-derivatives","SOLF0:USTF0",1743151395189,0.04831929,131.41,131.38,0.05540774]
["bitfinex-derivatives","SOLF0:USTF0",1743151395992,28.58,131.4,131.38,0.05540774]
["bitfinex-derivatives","SOLF0:USTF0",1743151397995,28.58,131.4,131.26,21.11457425]
["bitfinex-derivatives","SOLF0:USTF0",1743151398196,15.31094568,131.39,131.29,15.31094568]
["bitfinex-derivatives","SOLF0:USTF0",1743151398389,7.6152,131.37,131.29,15.31094568]
["bitfinex-derivatives","SOLF0:USTF0",1743151398595,28.58,131.36,131.3,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1743151398797,28.58,131.36,131.29,15.31094568]
["bitfinex-derivatives","SOLF0:USTF0",1743151399297,0.05542818,131.34,131.31,0.05855903]
["bitfinex-derivatives","SOLF0:USTF0",1743151399492,28.58,131.33,131.31,0.05855903]
["bitfinex-derivatives","SOLF0:USTF0",1743151400299,28.58,131.33,131.31,7.67695903]
["bitfinex-derivatives","SOLF0:USTF0",1743151402299,28.58,131.33,131.32,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1743151403597,28.58,131.33,131.31,0.05855903]
["bitfinex-derivatives","SOLF0:USTF0",1743151403996,28.58,131.33,131.31,7.67685903]
["bitfinex-derivatives","SOLF0:USTF0",1743151406805,28.58,131.33,131.32,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1743151408103,28.58,131.33,131.31,0.05855903]
["bitfinex-derivatives","SOLF0:USTF0",1743151408496,28.58,131.33,131.27,15.31094568]
["bitfinex-derivatives","SOLF0:USTF0",1743151408805,32.6332,131.33,131.28,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1743151409199,7.6181,131.32,131.27,22.93144568]
["bitfinex-derivatives","SOLF0:USTF0",1743151409711,32.6332,131.33,131.29,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1743151409712,0.05139985,131.31,131.29,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1743151410008,28.6,131.3,131.29,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1743151415508,28.6,131.3,131.28,7.67605196]
["bitfinex-derivatives","SOLF0:USTF0",1743151416011,28.6,131.3,131.28,0.05615196]
["bitfinex-derivatives","SOLF0:USTF0",1743151416211,28.6,131.3,131.29,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1743151418712,28.6,131.3,131.28,0.05615196]
["bitfinex-derivatives","SOLF0:USTF0",1743151419110,7.6196,131.29,131.28,0.05615196]
["bitfinex-derivatives","SOLF0:USTF0",1743151419717,28.6,131.3,131.19,266.5305]
["bitfinex-derivatives","SOLF0:USTF0",1743151419718,7.6208,131.27,131.21,15.31094568]
["bitfinex-derivatives","SOLF0:USTF0",1743151419910,43.91094568,131.3,131.21,15.31094568]
["bitfinex-derivatives","SOLF0:USTF0",1743151419911,28.6,131.26,131.21,15.31094568]
["bitfinex-derivatives","SOLF0:USTF0",1743151420106,28.6,131.26,131.25,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743151421015,28.6,131.26,131.24,0.05272075]
["bitfinex-derivatives","SOLF0:USTF0",1743151421615,28.6,131.26,131.25,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743151423713,0.05838933,131.27,131.26,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743151423914,15.31094568,131.36,131.25,15.31094568]
["bitfinex-derivatives","SOLF0:USTF0",1743151424221,36.2181,131.32,131.29,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1743151425015,28.65080327,131.32,131.29,7.67781088]
["bitfinex-derivatives","SOLF0:USTF0",1743151425816,28.65080327,131.32,131.3,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1743151426622,0.05080327,131.32,131.3,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1743151426827,28.6,131.31,131.3,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1743151433626,28.6,131.31,131.29,7.67771088]
["bitfinex-derivatives","SOLF0:USTF0",1743151435129,28.6,131.31,131.3,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1743151436032,28.6,131.31,131.29,7.67771088]
["bitfinex-derivatives","SOLF0:USTF0",1743151437727,28.6,131.31,131.29,0.05841088]
["bitfinex-derivatives","SOLF0:USTF0",1743151437928,36.2185,131.31,131.29,0.05841088]
["bitfinex-derivatives","SOLF0:USTF0",1743151438333,28.6,131.31,131.29,7.67801088]
["bitfinex-derivatives","SOLF0:USTF0",1743151439135,36.2187,131.31,131.29,0.05841088]
["bitfinex-derivatives","SOLF0:USTF0",1743151439334,28.6,131.31,131.29,0.05841088]
["bitfinex-derivatives","SOLF0:USTF0",1743151439734,36.2187,131.31,131.29,0.05841088]
["bitfinex-derivatives","SOLF0:USTF0",1743151439934,28.6,131.31,131.29,0.05841088]
["bitfinex-derivatives","SOLF0:USTF0",1743151440333,7.619,131.3,131.29,0.05841088]
["bitfinex-derivatives","SOLF0:USTF0",1743151441136,36.2186,131.31,131.29,0.05841088]
["bitfinex-derivatives","SOLF0:USTF0",1743151441734,28.6,131.31,131.29,0.05841088]
["bitfinex-derivatives","SOLF0:USTF0",1743151442436,28.6,131.31,131.29,7.67771088]
["bitfinex-derivatives","SOLF0:USTF0",1743151442626,28.6,131.31,131.29,17.50683626]
["bitfinex-derivatives","SOLF0:USTF0",1743151442832,28.6,131.31,131.29,7.67771088]
["bitfinex-derivatives","SOLF0:USTF0",1743151443034,28.6,131.31,131.3,15.35237105]
["bitfinex-derivatives","SOLF0:USTF0",1743151443035,28.58,131.31,131.3,15.35237105]
["bitfinex-derivatives","SOLF0:USTF0",1743151443330,28.63080327,131.32,131.3,15.35237105]
["bitfinex-derivatives","SOLF0:USTF0",1743151444248,28.63080327,131.32,131.31,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743151445046,28.63080327,131.32,131.3,22.97107105]
["bitfinex-derivatives","SOLF0:USTF0",1743151445853,28.63080327,131.32,131.31,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743151447742,28.58,131.36,131.34,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1743151448244,7.6149,131.38,131.33,15.35237105]
["bitfinex-derivatives","SOLF0:USTF0",1743151448442,28.58,131.37,131.33,15.35237105]
["bitfinex-derivatives","SOLF0:USTF0",1743151448642,36.195,131.37,131.33,15.35237105]
["bitfinex-derivatives","SOLF0:USTF0",1743151448842,0.05612944,131.36,131.34,0.0544481]
["bitfinex-derivatives","SOLF0:USTF0",1743151449251,7.6161,131.35,131.34,0.0544481]
["bitfinex-derivatives","SOLF0:USTF0",1743151449444,0.05612944,131.36,131.34,0.0544481]
["bitfinex-derivatives","SOLF0:USTF0",1743151449943,7.6161,131.35,131.34,0.0544481]
["bitfinex-derivatives","SOLF0:USTF0",1743151450145,0.05612944,131.36,131.34,0.0544481]
["bitfinex-derivatives","SOLF0:USTF0",1743151450352,7.67202944,131.36,131.34,0.0544481]
["bitfinex-derivatives","SOLF0:USTF0",1743151450752,0.05612944,131.36,131.34,0.0544481]
["bitfinex-derivatives","SOLF0:USTF0",1743151451148,7.6161,131.35,131.34,0.0544481]
["bitfinex-derivatives","SOLF0:USTF0",1743151455659,7.67192944,131.36,131.34,0.0544481]
["bitfinex-derivatives","SOLF0:USTF0",1743151457157,0.05612944,131.36,131.34,0.0544481]
["bitfinex-derivatives","SOLF0:USTF0",1743151457361,4.2305,131.43,131.35,15.35237105]
["bitfinex-derivatives","SOLF0:USTF0",1743151457554,31.60728811,131.44,131.38,15.35237105]
["bitfinex-derivatives","SOLF0:USTF0",1743151457754,31.60728811,131.44,131.41,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1743151457956,31.60728811,131.44,131.36,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743151457957,31.60728811,131.44,131.42,15.35237105]
["bitfinex-derivatives","SOLF0:USTF0",1743151458559,31.66488705,131.44,131.42,15.40916746]
["bitfinex-derivatives","SOLF0:USTF0",1743151458864,31.66488705,131.44,131.42,0.05679641]
["bitfinex-derivatives","SOLF0:USTF0",1743151459050,0.05759894,131.44,131.42,0.05679641]
["bitfinex-derivatives","SOLF0:USTF0",1743151461557,28.56,131.43,131.42,0.05679641]
["bitfinex-derivatives","SOLF0:USTF0",1743151470570,36.1715,131.43,131.42,0.05679641]
["bitfinex-derivatives","SOLF0:USTF0",1743151473073,7.6134,131.4,131.38,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151473273,28.56,131.4,131.37,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151473473,28.56,131.4,131.36,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151473669,36.1735,131.4,131.36,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151473868,28.56,131.4,131.36,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151474077,9.81133964,131.39,131.34,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151474374,9.81133964,131.38,131.33,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151474563,28.56,131.37,131.35,0.05112759]
["bitfinex-derivatives","SOLF0:USTF0",1743151474768,28.61121014,131.37,131.35,0.05112759]
["bitfinex-derivatives","SOLF0:USTF0",1743151474968,36.22651014,131.37,131.35,0.05112759]
["bitfinex-derivatives","SOLF0:USTF0",1743151475170,0.05121014,131.37,131.35,0.05112759]
["bitfinex-derivatives","SOLF0:USTF0",1743151475370,0.05121014,131.37,131.36,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151475771,0.05121014,131.37,131.35,9.86246723]
["bitfinex-derivatives","SOLF0:USTF0",1743151478882,0.05121014,131.37,131.35,0.05112759]
["bitfinex-derivatives","SOLF0:USTF0",1743151479782,0.05121014,131.37,131.35,9.86246723]
["bitfinex-derivatives","SOLF0:USTF0",1743151480471,0.05121014,131.37,131.35,17.47846723]
["bitfinex-derivatives","SOLF0:USTF0",1743151480677,0.05121014,131.37,131.36,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151482773,7.66611014,131.37,131.35,9.86246723]
["bitfinex-derivatives","SOLF0:USTF0",1743151483880,7.6155,131.36,131.35,9.86246723]
["bitfinex-derivatives","SOLF0:USTF0",1743151484083,36.1755,131.36,131.35,0.05112759]
["bitfinex-derivatives","SOLF0:USTF0",1743151488586,7.6174,131.33,131.31,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151488785,38.37133964,131.36,131.31,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151489389,7.617,131.34,131.31,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151489793,7.6664355,131.34,131.31,9.86222733]
["bitfinex-derivatives","SOLF0:USTF0",1743151491187,0.0494355,131.34,131.31,17.48052733]
["bitfinex-derivatives","SOLF0:USTF0",1743151491385,0.0494355,131.34,131.31,0.05088769]
["bitfinex-derivatives","SOLF0:USTF0",1743151491687,28.56,131.33,131.31,0.05088769]
["bitfinex-derivatives","SOLF0:USTF0",1743151492890,7.6178,131.32,131.31,0.05088769]
["bitfinex-derivatives","SOLF0:USTF0",1743151493184,17.42913964,131.32,131.31,0.05088769]
["bitfinex-derivatives","SOLF0:USTF0",1743151493378,7.6178,131.32,131.31,0.05088769]
["bitfinex-derivatives","SOLF0:USTF0",1743151497091,7.6193,131.3,131.28,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151497283,28.56,131.3,131.28,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151498196,36.179,131.3,131.28,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151498388,36.23123158,131.3,131.28,9.86407657]
["bitfinex-derivatives","SOLF0:USTF0",1743151499994,28.61223158,131.3,131.28,9.86407657]
["bitfinex-derivatives","SOLF0:USTF0",1743151501891,28.61223158,131.3,131.29,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151502092,0.05223158,131.3,131.29,17.43093964]
["bitfinex-derivatives","SOLF0:USTF0",1743151502693,0.05223158,131.3,131.29,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151503395,0.05223158,131.3,131.28,9.86407657]
["bitfinex-derivatives","SOLF0:USTF0",1743151503596,28.61223158,131.3,131.28,9.86407657]
["bitfinex-derivatives","SOLF0:USTF0",1743151503896,28.61223158,131.3,131.28,17.48417657]
["bitfinex-derivatives","SOLF0:USTF0",1743151504193,28.61223158,131.3,131.29,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151505194,28.61223158,131.3,131.29,17.43093964]
["bitfinex-derivatives","SOLF0:USTF0",1743151505395,9.81133964,131.37,131.29,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151505697,28.56,131.36,131.33,17.42823964]
["bitfinex-derivatives","SOLF0:USTF0",1743151505889,4.2828,131.38,131.34,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151506095,28.56,131.35,131.34,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151506295,28.56,131.35,131.34,17.42773964]
["bitfinex-derivatives","SOLF0:USTF0",1743151506598,0.05545026,131.36,131.34,17.42773964]
["bitfinex-derivatives","SOLF0:USTF0",1743151506899,28.56,131.35,131.34,17.42773964]
["bitfinex-derivatives","SOLF0:USTF0",1743151507099,28.56,131.35,131.33,0.04919343]
["bitfinex-derivatives","SOLF0:USTF0",1743151507800,7.6167,131.34,131.33,0.04919343]
["bitfinex-derivatives","SOLF0:USTF0",1743151511298,28.56,131.35,131.33,0.04919343]
["bitfinex-derivatives","SOLF0:USTF0",1743151511503,0.05545026,131.36,131.34,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151511705,28.54,131.35,131.34,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151512105,28.54,131.35,131.34,17.42793964]
["bitfinex-derivatives","SOLF0:USTF0",1743151512401,0.05545026,131.36,131.34,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151512605,0.05545026,131.36,131.35,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151513397,28.54,131.39,131.35,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151513699,28.54,131.39,131.38,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151513899,28.54,131.39,131.35,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151514101,28.54,131.39,131.33,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151514102,9.81133964,131.38,131.33,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151514304,9.81133964,131.38,131.34,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151514504,0.0490285,131.37,131.34,17.47930103]
["bitfinex-derivatives","SOLF0:USTF0",1743151514806,28.54,131.36,131.35,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151515008,28.54,131.36,131.35,17.42743964]
["bitfinex-derivatives","SOLF0:USTF0",1743151515207,28.54,131.36,131.35,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151516008,28.5890285,131.37,131.35,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151516208,28.5890285,131.37,131.36,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151517307,36.2039285,131.37,131.35,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151517510,28.5890285,131.37,131.35,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151519112,28.5890285,131.37,131.36,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151519312,0.0490285,131.37,131.36,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151522817,7.6639285,131.37,131.36,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151523422,0.0490285,131.37,131.36,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151523629,4.2392,131.44,131.36,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151523926,7.6132,131.4,131.39,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151524122,38.35133964,131.43,131.38,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151524522,7.6142,131.39,131.38,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151525022,7.6136,131.4,131.38,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151525218,28.52,131.41,131.39,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151525423,28.52,131.41,131.4,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151525623,36.1329,131.41,131.4,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151525826,7.6129,131.41,131.4,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151527021,0.05841071,131.42,131.39,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151527224,9.81133964,131.41,131.37,0.05833451]
["bitfinex-derivatives","SOLF0:USTF0",1743151527425,28.52,131.4,131.37,0.05833451]
["bitfinex-derivatives","SOLF0:USTF0",1743151527718,17.42573964,131.38,131.33,13.86243964]
["bitfinex-derivatives","SOLF0:USTF0",1743151527919,9.81133964,131.35,131.3,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151528125,4.1473,131.4,131.28,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151528126,9.81133964,131.32,131.28,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151528324,7.6201,131.29,131.27,18.12443964]
["bitfinex-derivatives","SOLF0:USTF0",1743151528526,28.52,131.31,131.28,9.81133964]
["bitfinex-derivatives","SOLF0:USTF0",1743151528919,28.57183891,131.31,131.28,0.05296374]
["bitfinex-derivatives","SOLF0:USTF0",1743151529915,36.19053891,131.31,131.28,0.05296374]
["bitfinex-derivatives","SOLF0:USTF0",1743151530120,28.57183891,131.31,131.28,0.05296374]
["bitfinex-derivatives","SOLF0:USTF0",1743151530526,36.19053891,131.31,131.28,0.05296374]
["bitfinex-derivatives","SOLF0:USTF0",1743151531026,28.57183891,131.31,131.28,0.05296374]
["bitfinex-derivatives","SOLF0:USTF0",1743151533522,7.6193,131.3,131.28,0.05296374]
["bitfinex-derivatives","SOLF0:USTF0",1743151534528,7.6196,131.29,131.28,0.05296374]
["bitfinex-derivatives","SOLF0:USTF0",1743151534923,7.6193,131.3,131.28,0.05296374]
["bitfinex-derivatives","SOLF0:USTF0",1743151535429,36.19043891,131.31,131.28,0.05296374]
["bitfinex-derivatives","SOLF0:USTF0",1743151536030,28.57183891,131.31,131.28,0.05296374]
["bitfinex-derivatives","SOLF0:USTF0",1743151536619,36.19023891,131.31,131.28,0.05296374]
["bitfinex-derivatives","SOLF0:USTF0",1743151538328,28.57183891,131.31,131.28,0.05296374]
["bitfinex-derivatives","SOLF0:USTF0",1743151538834,0.05183891,131.31,131.28,0.05296374]
["bitfinex-derivatives","SOLF0:USTF0",1743151539029,28.52,131.3,131.28,0.05296374]
["bitfinex-derivatives","SOLF0:USTF0",1743151540527,28.52,131.3,131.28,7.67306374]
["bitfinex-derivatives","SOLF0:USTF0",1743151540927,28.52,131.3,131.28,0.05296374]
["bitfinex-derivatives","SOLF0:USTF0",1743151541925,0.05183891,131.31,131.29,15.35480453]
["bitfinex-derivatives","SOLF0:USTF0",1743151542435,4.2326,131.37,131.29,15.35480453]
["bitfinex-derivatives","SOLF0:USTF0",1743151542635,28.52,131.36,131.31,15.35480453]
["bitfinex-derivatives","SOLF0:USTF0",1743151542935,28.52,131.36,131.33,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1743151543635,28.57713634,131.36,131.33,0.05026229]
["bitfinex-derivatives","SOLF0:USTF0",1743151544027,7.6164,131.35,131.33,0.05026229]
["bitfinex-derivatives","SOLF0:USTF0",1743151544422,28.57713634,131.36,131.33,0.05026229]
["bitfinex-derivatives","SOLF0:USTF0",1743151544930,7.6161,131.35,131.33,0.05026229]
["bitfinex-derivatives","SOLF0:USTF0",1743151546334,28.57713634,131.36,131.33,0.05026229]
["bitfinex-derivatives","SOLF0:USTF0",1743151546335,36.19283634,131.36,131.33,0.05026229]
["bitfinex-derivatives","SOLF0:USTF0",1743151547027,28.57713634,131.36,131.33,7.66716229]
["bitfinex-derivatives","SOLF0:USTF0",1743151547326,28.57713634,131.36,131.33,0.05026229]
["bitfinex-derivatives","SOLF0:USTF0",1743151548227,28.57713634,131.36,131.35,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1743151548428,0.05713634,131.36,131.35,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1743151549136,0.05713634,131.36,131.33,15.40506682]
["bitfinex-derivatives","SOLF0:USTF0",1743151549638,0.05713634,131.36,131.33,0.05026229]
["bitfinex-derivatives","SOLF0:USTF0",1743151549837,0.05713634,131.36,131.33,7.66716229]
["bitfinex-derivatives","SOLF0:USTF0",1743151550028,0.05713634,131.36,131.33,0.05026229]
["bitfinex-derivatives","SOLF0:USTF0",1743151550933,0.05713634,131.36,131.34,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1743151556637,0.05713634,131.36,131.35,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1743151561244,4.0421,131.44,131.38,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1743151561445,13.77920927,131.42,131.37,9.81720927]
["bitfinex-derivatives","SOLF0:USTF0",1743151561646,36.1127,131.41,131.37,9.81720927]
["bitfinex-derivatives","SOLF0:USTF0",1743151561840,28.5,131.4,131.37,9.81720927]
["bitfinex-derivatives","SOLF0:USTF0",1743151562039,28.5,131.4,131.38,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1743151562541,28.55689934,131.4,131.38,7.6710079]
["bitfinex-derivatives","SOLF0:USTF0",1743151563141,0.05689934,131.4,131.39,17.43100927]
["bitfinex-derivatives","SOLF0:USTF0",1743151563542,0.05689934,131.4,131.38,0.0569079]
["bitfinex-derivatives","SOLF0:USTF0",1743151563743,9.87410861,131.4,131.38,0.0569079]
["bitfinex-derivatives","SOLF0:USTF0",1743151563944,38.31720927,131.39,131.38,0.0569079]
["bitfinex-derivatives","SOLF0:USTF0",1743151564249,45.93100927,131.39,131.38,0.0569079]
["bitfinex-derivatives","SOLF0:USTF0",1743151564950,36.1138,131.39,131.38,0.0569079]
["bitfinex-derivatives","SOLF0:USTF0",1743151569054,55.42279707,131.39,131.26,99.4805309]
["bitfinex-derivatives","SOLF0:USTF0",1743151569245,15.34089707,131.34,131.26,99.4805309]
["bitfinex-derivatives","SOLF0:USTF0",1743151569441,36.1175,131.33,131.29,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1743151569752,28.5,131.33,131.26,15.34089707]
["bitfinex-derivatives","SOLF0:USTF0",1743151569943,28.5,131.33,131.28,15.34089707]
["bitfinex-derivatives","SOLF0:USTF0",1743151570143,0.05773156,131.31,131.28,15.39506951]
["bitfinex-derivatives","SOLF0:USTF0",1743151570347,28.5,131.34,131.3,15.34089707]
["bitfinex-derivatives","SOLF0:USTF0",1743151571055,28.5,131.34,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743151571553,28.5,131.34,131.32,7.67017223]
["bitfinex-derivatives","SOLF0:USTF0",1743151571856,28.5,131.34,131.32,0.05267223]
["bitfinex-derivatives","SOLF0:USTF0",1743151572458,28.5,131.34,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743151573654,7.6136,131.4,131.33,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743151573856,7.6136,131.4,131.34,15.34089707]
["bitfinex-derivatives","SOLF0:USTF0",1743151574052,28.5,131.42,131.34,15.34089707]
["bitfinex-derivatives","SOLF0:USTF0",1743151574251,7.614,131.39,131.34,15.34089707]
["bitfinex-derivatives","SOLF0:USTF0",1743151574452,28.5,131.42,131.34,15.34089707]
["bitfinex-derivatives","SOLF0:USTF0",1743151574652,7.6137,131.4,131.37,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743151574851,0.05350956,131.39,131.37,0.04813912]
["bitfinex-derivatives","SOLF0:USTF0",1743151575355,0.05350956,131.39,131.38,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1743151577460,0.05350956,131.39,131.38,22.95529707]
["bitfinex-derivatives","SOLF0:USTF0",1743151578758,4.0141,131.46,131.38,22.96089707]
["bitfinex-derivatives","SOLF0:USTF0",1743151578950,28.5,131.47,131.42,15.34089707]
["bitfinex-derivatives","SOLF0:USTF0",1743151579156,36.1093,131.47,131.42,15.34089707]
["bitfinex-derivatives","SOLF0:USTF0",1743151579356,28.5,131.47,131.42,15.34089707]
["bitfinex-derivatives","SOLF0:USTF0",1743151579662,28.5,131.48,131.42,15.34089707]
["bitfinex-derivatives","SOLF0:USTF0",1743151579861,0.05380678,131.46,131.43,0.05267164]
["bitfinex-derivatives","SOLF0:USTF0",1743151580560,7.66390678,131.46,131.43,0.05267164]
["bitfinex-derivatives","SOLF0:USTF0",1743151581364,0.05380678,131.46,131.43,0.05267164]
["bitfinex-derivatives","SOLF0:USTF0",1743151581965,7.6106,131.45,131.43,0.05267164]
["bitfinex-derivatives","SOLF0:USTF0",1743151582158,0.05380678,131.46,131.43,0.05267164]
["bitfinex-derivatives","SOLF0:USTF0",1743151583058,7.66380678,131.46,131.43,0.05267164]
["bitfinex-derivatives","SOLF0:USTF0",1743151583562,7.66380678,131.46,131.43,7.66397164]
["bitfinex-derivatives","SOLF0:USTF0",1743151583764,0.05380678,131.46,131.43,7.66397164]
["bitfinex-derivatives","SOLF0:USTF0",1743151584263,0.05380678,131.46,131.44,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1743151584863,0.05380678,131.46,131.43,7.66367164]
["bitfinex-derivatives","SOLF0:USTF0",1743151585360,0.05380678,131.46,131.44,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1743151591378,0.05380678,131.46,131.45,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1743151591563,0.05380678,131.46,131.43,0.05267164]
["bitfinex-derivatives","SOLF0:USTF0",1743151591564,0.05380678,131.46,131.43,9.85714667]
["bitfinex-derivatives","SOLF0:USTF0",1743151591964,0.05380678,131.46,131.45,9.80447503]
["bitfinex-derivatives","SOLF0:USTF0",1743151592167,262.50134588,131.58,131.45,9.80447503]
["bitfinex-derivatives","SOLF0:USTF0",1743151592466,9.80447503,131.51,131.46,9.80447503]
["bitfinex-derivatives","SOLF0:USTF0",1743151592772,17.41197503,131.5,131.46,9.80447503]
["bitfinex-derivatives","SOLF0:USTF0",1743151593073,28.48,131.51,131.47,9.80447503]
["bitfinex-derivatives","SOLF0:USTF0",1743151593365,0.05046388,131.5,131.48,0.05659234]
["bitfinex-derivatives","SOLF0:USTF0",1743151593570,0.05046388,131.5,131.48,7.66489234]
["bitfinex-derivatives","SOLF0:USTF0",1743151593765,0.05046388,131.5,131.48,0.05659234]
["bitfinex-derivatives","SOLF0:USTF0",1743151594574,0.05046388,131.5,131.48,9.86106737]
["bitfinex-derivatives","SOLF0:USTF0",1743151594764,0.05046388,131.5,131.49,9.80447503]
["bitfinex-derivatives","SOLF0:USTF0",1743151595366,0.05046388,131.5,131.49,17.41247503]
["bitfinex-derivatives","SOLF0:USTF0",1743151596368,0.05046388,131.5,131.49,9.80447503]
["bitfinex-derivatives","SOLF0:USTF0",1743151596872,0.05046388,131.5,131.48,7.66489234]
["bitfinex-derivatives","SOLF0:USTF0",1743151597666,0.05046388,131.5,131.48,0.05659234]
["bitfinex-derivatives","SOLF0:USTF0",1743151598168,7.608,131.49,131.48,0.05659234]
["bitfinex-derivatives","SOLF0:USTF0",1743151598471,28.51046388,131.5,131.48,0.05659234]
["bitfinex-derivatives","SOLF0:USTF0",1743151598771,36.11826388,131.5,131.48,0.05659234]
["bitfinex-derivatives","SOLF0:USTF0",1743151599970,7.608,131.49,131.48,0.05659234]
["bitfinex-derivatives","SOLF0:USTF0",1743151600572,28.51046388,131.5,131.48,0.05659234]
["bitfinex-derivatives","SOLF0:USTF0",1743151601075,0.05046388,131.5,131.49,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1743151601270,28.46,131.55,131.48,43.82451458]
["bitfinex-derivatives","SOLF0:USTF0",1743151601467,28.46,131.55,131.51,15.30792224]
["bitfinex-derivatives","SOLF0:USTF0",1743151601663,28.46,131.57,131.51,15.30792224]
["bitfinex-derivatives","SOLF0:USTF0",1743151602068,7.6048,131.55,131.52,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1743151602374,7.65586939,131.55,131.52,7.65866029]
["bitfinex-derivatives","SOLF0:USTF0",1743151602575,0.05106939,131.55,131.52,0.05266029]
["bitfinex-derivatives","SOLF0:USTF0",1743151602778,0.05106939,131.55,131.53,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743151602971,0.05106939,131.55,131.52,0.05266029]
["bitfinex-derivatives","SOLF0:USTF0",1743151603374,0.05106939,131.55,131.52,7.65876029]
["bitfinex-derivatives","SOLF0:USTF0",1743151604069,0.05106939,131.55,131.53,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743151604667,0.05106939,131.55,131.52,0.05266029]
["bitfinex-derivatives","SOLF0:USTF0",1743151605273,0.05106939,131.55,131.53,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1743151605474,0.05106939,131.55,131.52,0.05266029]
["bitfinex-derivatives","SOLF0:USTF0",1743151606479,0.05106939,131.55,131.53,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743151606880,0.05106939,131.55,131.52,0.05266029]
["bitfinex-derivatives","SOLF0:USTF0",1743151607078,28.44,131.54,131.42,266.3434]
["bitfinex-derivatives","SOLF0:USTF0",1743151607284,7.6076,131.5,131.44,15.30792224]
["bitfinex-derivatives","SOLF0:USTF0",1743151607581,28.44,131.52,131.46,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1743151608176,28.44,131.52,131.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1743151608483,7.6083,131.49,131.48,0.05436627]
["bitfinex-derivatives","SOLF0:USTF0",1743151608978,36.0483,131.49,131.48,0.05436627]
["bitfinex-derivatives","SOLF0:USTF0",1743151609376,28.44,131.49,131.48,0.05436627]
["bitfinex-derivatives","SOLF0:USTF0",1743151611078,0.05464461,131.5,131.48,0.05436627]
["bitfinex-derivatives","SOLF0:USTF0",1743151611478,0.05464461,131.5,131.48,7.66256627]
["bitfinex-derivatives","SOLF0:USTF0",1743151612381,0.05464461,131.5,131.49,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1743151617103,3.9767,131.56,131.53,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743151617401,40.0209,131.56,131.53,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743151617700,36.0442,131.56,131.53,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743151617995,28.44,131.56,131.51,15.30792224]
["bitfinex-derivatives","SOLF0:USTF0",1743151618403,0.05746309,131.55,131.52,0.05533528]
["bitfinex-derivatives","SOLF0:USTF0",1743151619000,15.30792224,131.52,131.42,335.25963383]
["bitfinex-derivatives","SOLF0:USTF0",1743151619200,28.44,131.51,131.43,15.30792224]
["bitfinex-derivatives","SOLF0:USTF0",1743151619400,28.44,131.51,131.42,335.25963383]
["bitfinex-derivatives","SOLF0:USTF0",1743151619401,7.6089,131.48,131.44,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1743151619709,28.44,131.48,131.44,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1743151619894,36.049,131.48,131.44,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1743151620095,0.05756213,131.47,131.45,0.05852197]
["bitfinex-derivatives","SOLF0:USTF0",1743151620703,0.05756213,131.47,131.45,7.66872197]
["bitfinex-derivatives","SOLF0:USTF0",1743151620895,0.05756213,131.47,131.46,15.30792224]
["bitfinex-derivatives","SOLF0:USTF0",1743151621304,0.05756213,131.47,131.46,22.91762224]
["bitfinex-derivatives","SOLF0:USTF0",1743151622599,28.44,131.51,131.46,15.30792224]
["bitfinex-derivatives","SOLF0:USTF0",1743151622797,4.1328,131.55,131.48,15.30792224]
["bitfinex-derivatives","SOLF0:USTF0",1743151623002,7.606,131.53,131.5,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1743151623207,28.44,131.54,131.5,15.30792224]
["bitfinex-derivatives","SOLF0:USTF0",1743151623392,28.44,131.55,131.5,15.30792224]
["bitfinex-derivatives","SOLF0:USTF0",1743151623704,0.0496227,131.54,131.51,0.05799277]
["bitfinex-derivatives","SOLF0:USTF0",1743151624500,28.44,131.53,131.51,0.05799277]
["bitfinex-derivatives","SOLF0:USTF0",1743151624692,15.30792224,131.52,131.43,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1743151624896,15.30792224,131.49,131.43,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1743151625098,7.6097,131.47,131.41,84.13963383]
["bitfinex-derivatives","SOLF0:USTF0",1743151625301,28.44,131.48,131.43,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1743151625501,4.297,131.47,131.43,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1743151625699,0.05651452,131.46,131.44,0.05786786]
["bitfinex-derivatives","SOLF0:USTF0",1743151626003,28.44,131.45,131.44,0.05786786]
["bitfinex-derivatives","SOLF0:USTF0",1743151626794,28.44,131.45,131.44,7.66876786]
["bitfinex-derivatives","SOLF0:USTF0",1743151626998,0.05651452,131.46,131.44,0.05786786]
["bitfinex-derivatives","SOLF0:USTF0",1743151627705,0.05651452,131.46,131.45,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1743151628999,11.37455352,131.56,131.48,15.30792224]
["bitfinex-derivatives","SOLF0:USTF0",1743151629196,115.18433265,131.58,131.55,15.30792224]
["bitfinex-derivatives","SOLF0:USTF0",1743151629509,149.6521593,131.6,131.59,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1743151629695,149.6521593,131.6,131.56,15.30792224]
["bitfinex-derivatives","SOLF0:USTF0",1743151630105,0.0505312,131.59,131.57,0.05479458]
["bitfinex-derivatives","SOLF0:USTF0",1743151630608,0.0505312,131.59,131.57,7.65769458]
["bitfinex-derivatives","SOLF0:USTF0",1743151631005,0.0505312,131.59,131.57,0.05479458]
["bitfinex-derivatives","SOLF0:USTF0",1743151637115,28.42,131.58,131.52,275.47865837]
["bitfinex-derivatives","SOLF0:USTF0",1743151637505,28.42,131.58,131.52,283.08445837]
["bitfinex-derivatives","SOLF0:USTF0",1743151637712,28.42,131.58,131.52,275.47865837]
["bitfinex-derivatives","SOLF0:USTF0",1743151637914,28.42,131.58,131.53,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1743151638210,0.05223939,131.57,131.54,0.05568492]
["bitfinex-derivatives","SOLF0:USTF0",1743151639102,28.47223939,131.57,131.54,0.05568492]
["bitfinex-derivatives","SOLF0:USTF0",1743151639812,28.47223939,131.57,131.54,7.66068492]
["bitfinex-derivatives","SOLF0:USTF0",1743151640007,28.47223939,131.57,131.54,0.05568492]
["bitfinex-derivatives","SOLF0:USTF0",1743151640008,0.05223939,131.57,131.54,0.05568492]
["bitfinex-derivatives","SOLF0:USTF0",1743151641315,0.05223939,131.57,131.54,7.66058492]
["bitfinex-derivatives","SOLF0:USTF0",1743151641814,0.05223939,131.57,131.56,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743151642314,0.05223939,131.57,131.54,24.51434329]
["bitfinex-derivatives","SOLF0:USTF0",1743151643214,0.05223939,131.57,131.55,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743151643411,0.05223939,131.57,131.56,24.45865837]
["bitfinex-derivatives","SOLF0:USTF0",1743151643615,28.42,131.62,131.56,32.06255837]
["bitfinex-derivatives","SOLF0:USTF0",1743151644207,7.6003,131.63,131.56,32.06255837]
["bitfinex-derivatives","SOLF0:USTF0",1743151644517,28.42,131.63,131.56,24.45865837]
["bitfinex-derivatives","SOLF0:USTF0",1743151644706,0.0494663,131.61,131.58,0.05780609]
["bitfinex-derivatives","SOLF0:USTF0",1743151648015,7.602,131.6,131.58,0.05780609]
["bitfinex-derivatives","SOLF0:USTF0",1743151648618,7.6022,131.59,131.58,0.05780609]
["bitfinex-derivatives","SOLF0:USTF0",1743151649123,7.602,131.6,131.58,0.05780609]
["bitfinex-derivatives","SOLF0:USTF0",1743151649524,28.4694663,131.61,131.58,0.05780609]
["bitfinex-derivatives","SOLF0:USTF0",1743151649720,7.6022,131.59,131.58,0.05780609]
["bitfinex-derivatives","SOLF0:USTF0",1743151650323,0.0494663,131.61,131.58,0.05780609]
["bitfinex-derivatives","SOLF0:USTF0",1743151650524,0.0494663,131.61,131.6,24.45865837]
["bitfinex-derivatives","SOLF0:USTF0",1743151651017,0.0494663,131.61,131.58,24.51646446]
["bitfinex-derivatives","SOLF0:USTF0",1743151651213,0.0494663,131.61,131.58,0.05780609]
["bitfinex-derivatives","SOLF0:USTF0",1743151651817,7.6019,131.6,131.58,0.05780609]
["bitfinex-derivatives","SOLF0:USTF0",1743151652217,0.0494663,131.61,131.58,0.05780609]
["bitfinex-derivatives","SOLF0:USTF0",1743151653025,0.0494663,131.61,131.58,22.93941805]
["bitfinex-derivatives","SOLF0:USTF0",1743151653324,0.0494663,131.61,131.58,15.33671805]
["bitfinex-derivatives","SOLF0:USTF0",1743151655426,0.0494663,131.61,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1743151655814,0.0494663,131.61,131.6,22.88051196]
["bitfinex-derivatives","SOLF0:USTF0",1743151656514,28.52,131.67,131.6,15.27891196]
["bitfinex-derivatives","SOLF0:USTF0",1743151656719,4.2317,131.68,131.64,15.27891196]
["bitfinex-derivatives","SOLF0:USTF0",1743151656929,19.36751196,131.73,131.64,15.27891196]
["bitfinex-derivatives","SOLF0:USTF0",1743151657119,7.5944,131.73,131.68,15.27891196]
["bitfinex-derivatives","SOLF0:USTF0",1743151657320,28.74,131.74,131.68,15.27891196]
["bitfinex-derivatives","SOLF0:USTF0",1743151657627,0.05654767,131.72,131.69,0.05251488]
["bitfinex-derivatives","SOLF0:USTF0",1743151657923,28.72,131.71,131.69,0.05251488]
["bitfinex-derivatives","SOLF0:USTF0",1743151659025,0.05654767,131.72,131.69,7.64861488]
["bitfinex-derivatives","SOLF0:USTF0",1743151659227,0.05654767,131.72,131.69,0.05251488]
["bitfinex-derivatives","SOLF0:USTF0",1743151660424,28.66,131.71,131.69,0.05251488]
["bitfinex-derivatives","SOLF0:USTF0",1743151660731,36.2553,131.71,131.69,0.05251488]
["bitfinex-derivatives","SOLF0:USTF0",1743151660925,28.66,131.71,131.63,25.07891332]
["bitfinex-derivatives","SOLF0:USTF0",1743151661116,32.7659,131.71,131.63,25.07891332]
["bitfinex-derivatives","SOLF0:USTF0",1743151661723,57.17745256,131.71,131.63,32.67851332]
["bitfinex-derivatives","SOLF0:USTF0",1743151662027,57.17745256,131.71,131.63,25.07891332]
["bitfinex-derivatives","SOLF0:USTF0",1743151662327,0.04890481,131.68,131.66,0.05815003]
["bitfinex-derivatives","SOLF0:USTF0",1743151662524,28.62,131.67,131.66,0.05815003]
["bitfinex-derivatives","SOLF0:USTF0",1743151664730,36.2176,131.67,131.66,0.05815003]
["bitfinex-derivatives","SOLF0:USTF0",1743151665028,28.62,131.67,131.66,0.05815003]
["bitfinex-derivatives","SOLF0:USTF0",1743151666226,28.62,131.67,131.66,7.65635003]
["bitfinex-derivatives","SOLF0:USTF0",1743151667617,0.04890481,131.68,131.66,7.65635003]
["bitfinex-derivatives","SOLF0:USTF0",1743151667618,0.04890481,131.68,131.67,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743151671935,0.04890481,131.68,131.66,0.05815003]
["bitfinex-derivatives","SOLF0:USTF0",1743151672433,28.48,131.67,131.62,334.93963383]
["bitfinex-derivatives","SOLF0:USTF0",1743151672635,36.0779,131.67,131.64,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1743151673338,36.0779,131.67,131.64,7.65716848]
["bitfinex-derivatives","SOLF0:USTF0",1743151674537,28.48,131.67,131.64,7.65716848]
["bitfinex-derivatives","SOLF0:USTF0",1743151674932,28.48,131.67,131.65,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1743151677738,28.48,131.67,131.66,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1743151678734,28.48,131.67,131.65,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1743151678940,32.4968,131.67,131.62,250.8]
["bitfinex-derivatives","SOLF0:USTF0",1743151679142,32.4968,131.67,131.62,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743151679343,11.7007,131.66,131.62,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743151679544,4.1021,131.66,131.63,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1743151680142,4.15793391,131.66,131.63,0.05689213]
["bitfinex-derivatives","SOLF0:USTF0",1743151680442,4.15793391,131.66,131.61,84.13963383]
["bitfinex-derivatives","SOLF0:USTF0",1743151680443,15.27321341,131.64,131.61,71.17983383]
["bitfinex-derivatives","SOLF0:USTF0",1743151680644,28.4,131.63,131.61,78.78043383]
["bitfinex-derivatives","SOLF0:USTF0",1743151681547,28.45266667,131.63,131.61,7.6510597]
["bitfinex-derivatives","SOLF0:USTF0",1743151682647,28.45266667,131.63,131.62,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743151683342,28.45266667,131.63,131.61,7.6511597]
["bitfinex-derivatives","SOLF0:USTF0",1743151683740,28.45266667,131.63,131.62,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743151683937,28.45266667,131.63,131.61,0.0504597]
["bitfinex-derivatives","SOLF0:USTF0",1743151684447,28.45266667,131.63,131.62,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743151687047,0.05266667,131.63,131.62,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743151688949,0.05266667,131.63,131.61,0.0504597]
["bitfinex-derivatives","SOLF0:USTF0",1743151689549,0.05266667,131.63,131.61,7.6511597]
["bitfinex-derivatives","SOLF0:USTF0",1743151689748,0.05266667,131.63,131.61,0.0504597]
["bitfinex-derivatives","SOLF0:USTF0",1743151690052,0.05266667,131.63,131.62,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743151692152,6.667e-05,131.63,131.62,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743151692849,35.9961,131.7,131.64,15.27321341]
["bitfinex-derivatives","SOLF0:USTF0",1743151693049,28.4,131.7,131.64,15.27321341]
["bitfinex-derivatives","SOLF0:USTF0",1743151693250,28.4,131.7,131.68,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1743151693548,28.4,131.7,131.62,43.67321341]
["bitfinex-derivatives","SOLF0:USTF0",1743151693753,15.27321341,131.69,131.64,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1743151693954,0.05365794,131.67,131.65,0.04879314]
["bitfinex-derivatives","SOLF0:USTF0",1743151694149,28.45365794,131.67,131.65,0.04879314]
["bitfinex-derivatives","SOLF0:USTF0",1743151695053,28.45365794,131.67,131.65,7.64719314]
["bitfinex-derivatives","SOLF0:USTF0",1743151695352,28.45365794,131.67,131.65,0.04879314]
["bitfinex-derivatives","SOLF0:USTF0",1743151695547,36.05165794,131.67,131.65,0.04879314]
["bitfinex-derivatives","SOLF0:USTF0",1743151695748,28.45365794,131.67,131.65,0.04879314]
["bitfinex-derivatives","SOLF0:USTF0",1743151695955,28.45365794,131.67,131.62,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743151696154,43.72687135,131.67,131.62,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743151696448,7.599,131.65,131.62,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743151696653,43.72687135,131.67,131.63,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1743151696849,43.67321341,131.67,131.63,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1743151697045,7.5984,131.66,131.63,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1743151697255,7.65130921,131.66,131.64,0.0533627]
["bitfinex-derivatives","SOLF0:USTF0",1743151698057,7.5987,131.65,131.62,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743151698354,28.4,131.64,131.62,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743151699258,28.44901963,131.64,131.62,7.65318722]
["bitfinex-derivatives","SOLF0:USTF0",1743151700853,36.04841963,131.64,131.62,7.65318722]
["bitfinex-derivatives","SOLF0:USTF0",1743151701055,28.44901963,131.64,131.62,0.05298722]
["bitfinex-derivatives","SOLF0:USTF0",1743151701254,7.5999,131.63,131.62,0.05298722]
["bitfinex-derivatives","SOLF0:USTF0",1743151701652,28.44901963,131.64,131.58,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743151701847,28.4,131.64,131.56,265.93321341]
["bitfinex-derivatives","SOLF0:USTF0",1743151702253,28.4,131.64,131.59,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1743151702453,7.6008,131.62,131.59,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1743151702855,7.65603725,131.62,131.59,7.65988716]
["bitfinex-derivatives","SOLF0:USTF0",1743151703158,7.65603725,131.62,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1743151703555,0.05523725,131.62,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1743151704461,0.05523725,131.62,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1743151710664,0.00225003,131.62,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1743151710966,4.2215,131.67,131.6,15.27321341]
["bitfinex-derivatives","SOLF0:USTF0",1743151711167,28.7,131.68,131.62,15.27321341]
["bitfinex-derivatives","SOLF0:USTF0",1743151711361,127.46631257,131.7,131.62,15.27321341]
["bitfinex-derivatives","SOLF0:USTF0",1743151711561,39.23774659,131.69,131.64,15.27321341]
["bitfinex-derivatives","SOLF0:USTF0",1743151711761,70.85098638,131.69,131.64,15.27321341]
["bitfinex-derivatives","SOLF0:USTF0",1743151711961,70.85098638,131.69,131.68,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1743151712561,78.44758638,131.69,131.67,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1743151713969,70.85098638,131.69,131.67,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1743151714168,70.85098638,131.69,131.68,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1743151714367,84.35827755,131.7,131.68,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1743151714368,0.05630477,131.7,131.68,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1743151714960,7.65220477,131.7,131.68,7.65311609]
["bitfinex-derivatives","SOLF0:USTF0",1743151715764,7.65220477,131.7,131.68,0.05611609]
["bitfinex-derivatives","SOLF0:USTF0",1743151716964,0.05630477,131.7,131.68,0.05611609]
["bitfinex-derivatives","SOLF0:USTF0",1743151717169,0.05630477,131.7,131.62,15.27321341]
["bitfinex-derivatives","SOLF0:USTF0",1743151717469,47.94711341,131.71,131.62,15.27321341]
["bitfinex-derivatives","SOLF0:USTF0",1743151718170,7.5973,131.68,131.64,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1743151718369,28.58,131.67,131.65,0.05845058]
["bitfinex-derivatives","SOLF0:USTF0",1743151718869,7.5982,131.66,131.65,0.05845058]
["bitfinex-derivatives","SOLF0:USTF0",1743151719370,36.1779,131.67,131.65,0.05845058]
["bitfinex-derivatives","SOLF0:USTF0",1743151719663,28.58,131.67,131.65,0.05845058]
["bitfinex-derivatives","SOLF0:USTF0",1743151720469,36.1778,131.67,131.65,0.05845058]
["bitfinex-derivatives","SOLF0:USTF0",1743151720966,7.5982,131.66,131.65,0.05845058]
["bitfinex-derivatives","SOLF0:USTF0",1743151721267,28.58,131.67,131.65,0.05845058]
["bitfinex-derivatives","SOLF0:USTF0",1743151721570,36.178,131.67,131.65,0.05845058]
["bitfinex-derivatives","SOLF0:USTF0",1743151723271,43.85321341,131.67,131.58,15.27321341]
["bitfinex-derivatives","SOLF0:USTF0",1743151723674,15.27321341,131.65,131.56,265.93321341]
["bitfinex-derivatives","SOLF0:USTF0",1743151723867,28.48,131.64,131.59,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743151724474,0.05037705,131.63,131.6,0.05133917]
["bitfinex-derivatives","SOLF0:USTF0",1743151724671,4.16867705,131.63,131.6,0.05133917]
["bitfinex-derivatives","SOLF0:USTF0",1743151724974,7.601,131.61,131.6,0.05133917]
["bitfinex-derivatives","SOLF0:USTF0",1743151725270,28.48,131.61,131.54,19.35611341]
["bitfinex-derivatives","SOLF0:USTF0",1743151725771,7.6022,131.6,131.56,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1743151726071,7.6022,131.6,131.54,19.35611341]
["bitfinex-derivatives","SOLF0:USTF0",1743151726277,0.05271685,131.59,131.57,7.65635182]
["bitfinex-derivatives","SOLF0:USTF0",1743151726570,0.05271685,131.59,131.57,0.05325182]
["bitfinex-derivatives","SOLF0:USTF0",1743151726778,0.05271685,131.59,131.58,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743151726969,0.05271685,131.59,131.58,22.87601341]
["bitfinex-derivatives","SOLF0:USTF0",1743151727169,28.48,131.64,131.58,15.27321341]
["bitfinex-derivatives","SOLF0:USTF0",1743151727580,28.48,131.64,131.62,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743151727876,7.599,131.65,131.62,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743151728077,28.46,131.64,131.62,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743151728268,28.46,131.64,131.63,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1743151729477,0.04887956,131.65,131.62,15.33116174]
["bitfinex-derivatives","SOLF0:USTF0",1743151729478,0.04887956,131.65,131.64,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743151734485,57.70031979,131.74,131.68,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1743151734684,36.4904,131.73,131.66,15.27321341]
["bitfinex-derivatives","SOLF0:USTF0",1743151734879,28.42,131.72,131.66,15.27321341]
["bitfinex-derivatives","SOLF0:USTF0",1743151735288,28.42,131.72,131.71,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1743151735486,28.42,131.72,131.66,15.27321341]
["bitfinex-derivatives","SOLF0:USTF0",1743151735687,28.4,131.72,131.7,7.6503459]
["bitfinex-derivatives","SOLF0:USTF0",1743151735986,28.4,131.72,131.7,0.0545459]
["bitfinex-derivatives","SOLF0:USTF0",1743151736186,0.0558849,131.72,131.7,0.0545459]
["bitfinex-derivatives","SOLF0:USTF0",1743151736689,28.4558849,131.72,131.7,0.0545459]
["bitfinex-derivatives","SOLF0:USTF0",1743151737191,28.4558849,131.72,131.7,7.6501459]
["bitfinex-derivatives","SOLF0:USTF0",1743151738391,28.4558849,131.72,131.71,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1743151742397,28.4558849,131.72,131.7,7.6502459]
["bitfinex-derivatives","SOLF0:USTF0",1743151742784,28.4558849,131.72,131.7,0.0545459]
["bitfinex-derivatives","SOLF0:USTF0",1743151742989,0.0558849,131.72,131.7,0.0545459]
["bitfinex-derivatives","SOLF0:USTF0",1743151743197,0.0558849,131.72,131.71,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1743151751395,8.49e-05,131.72,131.71,22.86851341]
["bitfinex-derivatives","SOLF0:USTF0",1743151753896,0.27612,131.74,131.73,22.86731341]
["bitfinex-derivatives","SOLF0:USTF0",1743151754804,84.30197278,131.86,131.75,15.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743151754990,15.27321341,131.82,131.74,15.27321341]
["bitfinex-derivatives","SOLF0:USTF0",1743151755191,7.64554526,131.81,131.79,0.05201202]
["bitfinex-derivatives","SOLF0:USTF0",1743151755395,28.38,131.8,131.79,0.05201202]
["bitfinex-derivatives","SOLF0:USTF0",1743151756501,28.38,131.8,131.79,7.64271202]
["bitfinex-derivatives","SOLF0:USTF0",1743151757603,28.38,131.8,131.79,0.05201202]
["bitfinex-derivatives","SOLF0:USTF0",1743151761502,43.65321341,131.8,131.72,250.56]
["bitfinex-derivatives","SOLF0:USTF0",1743151761803,43.65321341,131.8,131.7,15.27321341]
["bitfinex-derivatives","SOLF0:USTF0",1743151762105,4.2516,131.79,131.7,15.27321341]
["bitfinex-derivatives","SOLF0:USTF0",1743151762306,15.27321341,131.78,131.68,15.27321341]
["bitfinex-derivatives","SOLF0:USTF0",1743151762601,7.593,131.75,131.68,15.27321341]
["bitfinex-derivatives","SOLF0:USTF0",1743151762809,28.42833187,131.74,131.66,269.68351341]
["bitfinex-derivatives","SOLF0:USTF0",1743151763105,35.974,131.74,131.68,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1743151763297,28.38,131.74,131.68,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1743151763498,28.38,131.74,131.66,265.77321341]
["bitfinex-derivatives","SOLF0:USTF0",1743151763703,7.5952,131.72,131.67,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1743151763902,28.43582456,131.71,131.69,0.05627568]
["bitfinex-derivatives","SOLF0:USTF0",1743151765199,36.03112456,131.71,131.69,0.05627568]
["bitfinex-derivatives","SOLF0:USTF0",1743151765800,28.43582456,131.71,131.69,0.05627568]
["bitfinex-derivatives","SOLF0:USTF0",1743151766403,36.03142456,131.71,131.69,0.05627568]
["bitfinex-derivatives","SOLF0:USTF0",1743151766602,28.43582456,131.71,131.69,0.05627568]
["bitfinex-derivatives","SOLF0:USTF0",1743151766996,7.5959,131.7,131.69,0.05627568]
["bitfinex-derivatives","SOLF0:USTF0",1743151767401,28.43582456,131.71,131.69,0.05627568]
["bitfinex-derivatives","SOLF0:USTF0",1743151768706,36.03142456,131.71,131.69,0.05627568]
["bitfinex-derivatives","SOLF0:USTF0",1743151769205,7.5959,131.7,131.69,0.05627568]
["bitfinex-derivatives","SOLF0:USTF0",1743151771106,36.03122456,131.71,131.69,0.05627568]
["bitfinex-derivatives","SOLF0:USTF0",1743151772007,7.5959,131.7,131.69,0.05627568]
["bitfinex-derivatives","SOLF0:USTF0",1743151772903,36.03132456,131.71,131.69,0.05627568]
["bitfinex-derivatives","SOLF0:USTF0",1743151773503,7.5959,131.7,131.69,0.05627568]
["bitfinex-derivatives","SOLF0:USTF0",1743151774709,36.03142456,131.71,131.69,0.05627568]
["bitfinex-derivatives","SOLF0:USTF0",1743151775108,28.43582456,131.71,131.69,0.05627568]
["bitfinex-derivatives","SOLF0:USTF0",1743151775307,7.5959,131.7,131.69,0.05627568]
["bitfinex-derivatives","SOLF0:USTF0",1743151782111,7.5979,131.67,131.65,9.76894845]
["bitfinex-derivatives","SOLF0:USTF0",1743151782614,28.4,131.68,131.64,9.76894845]
["bitfinex-derivatives","SOLF0:USTF0",1743151783220,7.5987,131.66,131.65,0.0577872]
["bitfinex-derivatives","SOLF0:USTF0",1743151783514,0.05424542,131.67,131.65,0.0577872]
["bitfinex-derivatives","SOLF0:USTF0",1743151785316,0.05424542,131.67,131.65,9.82673565]
["bitfinex-derivatives","SOLF0:USTF0",1743151785517,0.05424542,131.67,131.66,9.76894845]
["bitfinex-derivatives","SOLF0:USTF0",1743151787412,0.05424542,131.67,131.66,17.36714845]
["bitfinex-derivatives","SOLF0:USTF0",1743151788425,0.05424542,131.67,131.66,9.76894845]
["bitfinex-derivatives","SOLF0:USTF0",1743151789820,0.05424542,131.67,131.65,9.82673565]
["bitfinex-derivatives","SOLF0:USTF0",1743151790019,0.05424542,131.67,131.65,0.0577872]
["bitfinex-derivatives","SOLF0:USTF0",1743151790225,7.65214542,131.67,131.65,0.0577872]
["bitfinex-derivatives","SOLF0:USTF0",1743151790421,0.05424542,131.67,131.65,7.6563872]
["bitfinex-derivatives","SOLF0:USTF0",1743151791327,0.05424542,131.67,131.65,17.42533565]
["bitfinex-derivatives","SOLF0:USTF0",1743151792829,7.65194542,131.67,131.65,9.82673565]
["bitfinex-derivatives","SOLF0:USTF0",1743151793631,0.05424542,131.67,131.65,9.82673565]
["bitfinex-derivatives","SOLF0:USTF0",1743151794023,0.05424542,131.67,131.65,17.42533565]
["bitfinex-derivatives","SOLF0:USTF0",1743151797934,0.05424542,131.67,131.66,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1743151802423,0.05424542,131.67,131.66,17.36714845]
["bitfinex-derivatives","SOLF0:USTF0",1743151804036,0.05424542,131.67,131.66,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1743151808843,0.05424542,131.67,131.66,17.36714845]
["bitfinex-derivatives","SOLF0:USTF0",1743151809931,0.05424542,131.67,131.58,250.66]
["bitfinex-derivatives","SOLF0:USTF0",1743151810136,13.67134845,131.67,131.61,9.76894845]
["bitfinex-derivatives","SOLF0:USTF0",1743151810338,9.76894845,131.66,131.61,9.76894845]
["bitfinex-derivatives","SOLF0:USTF0",1743151810537,28.4,131.65,131.62,9.76894845]
["bitfinex-derivatives","SOLF0:USTF0",1743151811037,28.45161029,131.65,131.62,9.81261288]
["bitfinex-derivatives","SOLF0:USTF0",1743151811343,28.45161029,131.65,131.63,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1743151811534,28.45161029,131.65,131.63,17.36854845]
["bitfinex-derivatives","SOLF0:USTF0",1743151814050,36.05041029,131.65,131.63,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1743151814241,28.45161029,131.65,131.63,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1743151814437,28.45161029,131.65,131.64,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743151814640,28.45161029,131.65,131.63,9.76894845]
["bitfinex-derivatives","SOLF0:USTF0",1743151814942,28.45161029,131.65,131.63,17.36854845]
["bitfinex-derivatives","SOLF0:USTF0",1743151816653,28.45161029,131.65,131.63,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1743151822558,36.05041029,131.65,131.62,17.41281288]
["bitfinex-derivatives","SOLF0:USTF0",1743151823252,28.45161029,131.65,131.63,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743151823950,36.05031029,131.65,131.63,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743151824654,36.05031029,131.65,131.62,9.81261288]
["bitfinex-derivatives","SOLF0:USTF0",1743151824848,7.5994,131.64,131.62,0.04366443]
["bitfinex-derivatives","SOLF0:USTF0",1743151825053,38.22055874,131.65,131.62,0.04366443]
["bitfinex-derivatives","SOLF0:USTF0",1743151825478,7.5999,131.63,131.62,0.04366443]
["bitfinex-derivatives","SOLF0:USTF0",1743151826455,7.5995,131.64,131.62,0.04366443]
["bitfinex-derivatives","SOLF0:USTF0",1743151836468,36.05071029,131.65,131.62,7.64406443]
["bitfinex-derivatives","SOLF0:USTF0",1743151836768,36.05071029,131.65,131.62,17.41301288]
["bitfinex-derivatives","SOLF0:USTF0",1743151837360,0.05161029,131.65,131.62,0.04366443]
["bitfinex-derivatives","SOLF0:USTF0",1743151837565,0.05161029,131.65,131.64,9.76894845]
["bitfinex-derivatives","SOLF0:USTF0",1743151837865,0.05161029,131.65,131.64,17.36824845]
["bitfinex-derivatives","SOLF0:USTF0",1743151840977,0.05161029,131.65,131.64,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743151841877,0.05161029,131.65,131.63,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1743151842272,28.4,131.64,131.62,0.04366443]
["bitfinex-derivatives","SOLF0:USTF0",1743151843476,28.4,131.64,131.58,9.76894845]
["bitfinex-derivatives","SOLF0:USTF0",1743151843477,9.76894845,131.63,131.58,9.76894845]
["bitfinex-derivatives","SOLF0:USTF0",1743151843678,17.36964845,131.62,131.59,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1743151843879,28.38,131.61,131.59,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1743151844579,28.4304453,131.61,131.59,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1743151847080,28.4304453,131.61,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1743151847579,28.4304453,131.61,131.59,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1743151850484,28.4304453,131.61,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1743151851987,28.4304453,131.61,131.6,17.37054845]
["bitfinex-derivatives","SOLF0:USTF0",1743151852679,0.0504453,131.61,131.6,17.37054845]
["bitfinex-derivatives","SOLF0:USTF0",1743151855783,42.15098638,131.66,131.64,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743151855987,42.15098638,131.66,131.65,9.76894845]
["bitfinex-derivatives","SOLF0:USTF0",1743151856181,28.4,131.67,131.65,9.76894845]
["bitfinex-derivatives","SOLF0:USTF0",1743151856785,28.4,131.67,131.65,17.36734845]
["bitfinex-derivatives","SOLF0:USTF0",1743151856986,0.05593169,131.67,131.65,9.81705876]
["bitfinex-derivatives","SOLF0:USTF0",1743151857184,0.05593169,131.67,131.66,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1743151858692,0.05593169,131.67,131.65,0.04811031]
["bitfinex-derivatives","SOLF0:USTF0",1743151858890,9.82488014,131.67,131.65,0.04811031]
["bitfinex-derivatives","SOLF0:USTF0",1743151859085,7.5982,131.66,131.65,0.04811031]
["bitfinex-derivatives","SOLF0:USTF0",1743151859283,9.82488014,131.67,131.62,17.36894845]
["bitfinex-derivatives","SOLF0:USTF0",1743151859487,9.82488014,131.67,131.62,9.76894845]
["bitfinex-derivatives","SOLF0:USTF0",1743151859488,9.76894845,131.67,131.62,9.76894845]
["bitfinex-derivatives","SOLF0:USTF0",1743151859793,7.5984,131.66,131.63,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1743151859987,28.38,131.65,131.63,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1743151860294,28.43807417,131.65,131.63,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1743151860592,28.43807417,131.65,131.61,9.76894845]
["bitfinex-derivatives","SOLF0:USTF0",1743151860781,9.76894845,131.64,131.59,9.76894845]
["bitfinex-derivatives","SOLF0:USTF0",1743151860987,13.95654845,131.64,131.59,9.76894845]
["bitfinex-derivatives","SOLF0:USTF0",1743151861293,0.0579688,131.63,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1743151861492,28.38,131.62,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1743151862394,38.14894845,131.62,131.59,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1743151862787,38.14894845,131.62,131.58,9.76894845]
["bitfinex-derivatives","SOLF0:USTF0",1743151862993,28.38,131.62,131.6,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1743151869997,38.14894845,131.62,131.59,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1743151870496,45.74944845,131.62,131.59,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1743151870698,9.76894845,131.61,131.59,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1743151872198,9.76894845,131.61,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1743151872499,9.76894845,131.61,131.57,9.76894845]
["bitfinex-derivatives","SOLF0:USTF0",1743151872898,9.76894845,131.61,131.59,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743151874901,9.76894845,131.6,131.55,9.76894845]
["bitfinex-derivatives","SOLF0:USTF0",1743151875199,45.82317009,131.59,131.55,9.76894845]
["bitfinex-derivatives","SOLF0:USTF0",1743151875389,38.22087009,131.59,131.55,9.76894845]
["bitfinex-derivatives","SOLF0:USTF0",1743151875588,17.37184845,131.58,131.53,9.76894845]
["bitfinex-derivatives","SOLF0:USTF0",1743151875798,9.76894845,131.57,131.52,9.76894845]
["bitfinex-derivatives","SOLF0:USTF0",1743151875997,38.16894845,131.56,131.53,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743151876197,9.76894845,131.54,131.45,84.44045099]
["bitfinex-derivatives","SOLF0:USTF0",1743151876395,643.2,131.55,131.45,94.20939944]
["bitfinex-derivatives","SOLF0:USTF0",1743151876396,9.76894845,131.51,131.45,94.20939944]
["bitfinex-derivatives","SOLF0:USTF0",1743151876597,28.4,131.5,131.47,9.76894845]
["bitfinex-derivatives","SOLF0:USTF0",1743151877205,28.44896857,131.5,131.47,9.76894845]
["bitfinex-derivatives","SOLF0:USTF0",1743151877500,38.21791702,131.5,131.45,9.76894845]
["bitfinex-derivatives","SOLF0:USTF0",1743151877695,9.76894845,131.49,131.44,9.76894845]
["bitfinex-derivatives","SOLF0:USTF0",1743151877897,9.76894845,131.47,131.43,94.20939944]
["bitfinex-derivatives","SOLF0:USTF0",1743151878092,28.4,131.46,131.43,94.20939944]
["bitfinex-derivatives","SOLF0:USTF0",1743151878499,28.45204347,131.46,131.43,94.20939944]
["bitfinex-derivatives","SOLF0:USTF0",1743151878702,28.45204347,131.46,131.43,101.82079944]
["bitfinex-derivatives","SOLF0:USTF0",1743151879004,28.45204347,131.46,131.43,94.20939944]
["bitfinex-derivatives","SOLF0:USTF0",1743151879499,38.22099192,131.46,131.43,84.44045099]
["bitfinex-derivatives","SOLF0:USTF0",1743151879897,7.6104,131.45,131.43,84.44045099]
["bitfinex-derivatives","SOLF0:USTF0",1743151881003,7.6104,131.45,131.42,126.2094507]
["bitfinex-derivatives","SOLF0:USTF0",1743151881305,7.6104,131.45,131.4,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1743151881503,7.6104,131.45,131.38,15.3254772]
["bitfinex-derivatives","SOLF0:USTF0",1743151881704,0.0509464,131.44,131.4,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743151881901,28.4,131.43,131.4,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743151882500,28.4,131.43,131.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743151883712,28.4,131.43,131.4,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743151884814,28.4,131.43,131.38,15.3254772]
["bitfinex-derivatives","SOLF0:USTF0",1743151885410,28.4,131.43,131.4,15.3254772]
["bitfinex-derivatives","SOLF0:USTF0",1743151885610,0.0509464,131.44,131.42,15.3254772]
["bitfinex-derivatives","SOLF0:USTF0",1743151885808,0.04894127,131.43,131.42,15.3254772]
["bitfinex-derivatives","SOLF0:USTF0",1743151886111,28.4,131.47,131.42,15.3254772]
["bitfinex-derivatives","SOLF0:USTF0",1743151886411,0.04987278,131.44,131.42,15.3254772]
["bitfinex-derivatives","SOLF0:USTF0",1743151886713,0.04987278,131.44,131.43,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1743151888903,7.278e-05,131.44,131.43,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1743151892214,15.3254772,131.53,131.48,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1743151892512,28.42,131.52,131.48,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1743151893013,7.6072,131.51,131.47,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1743151893415,7.66436321,131.5,131.48,0.05220777]
["bitfinex-derivatives","SOLF0:USTF0",1743151893709,0.05696321,131.5,131.48,0.05220777]
["bitfinex-derivatives","SOLF0:USTF0",1743151893916,36.028,131.49,131.48,0.05220777]
["bitfinex-derivatives","SOLF0:USTF0",1743151894108,28.42,131.49,131.43,15.3254772]
["bitfinex-derivatives","SOLF0:USTF0",1743151894616,7.6088,131.48,131.43,15.3254772]
["bitfinex-derivatives","SOLF0:USTF0",1743151894914,28.42,131.49,131.43,15.3254772]
["bitfinex-derivatives","SOLF0:USTF0",1743151895225,0.05433911,131.47,131.43,15.3254772]
["bitfinex-derivatives","SOLF0:USTF0",1743151895409,0.05433911,131.47,131.46,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1743151896714,7.66373911,131.47,131.43,43.7454772]
["bitfinex-derivatives","SOLF0:USTF0",1743151897112,7.66373911,131.47,131.43,15.3254772]
["bitfinex-derivatives","SOLF0:USTF0",1743151897415,7.66373911,131.47,131.44,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1743151898018,7.6098,131.46,131.44,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1743151898217,0.05433911,131.47,131.45,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1743151899012,7.66373911,131.47,131.44,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1743151899812,7.66373911,131.47,131.45,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743151900017,0.05433911,131.47,131.45,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743151900818,7.66353911,131.47,131.45,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743151901422,0.05433911,131.47,131.45,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743151902018,0.05433911,131.47,131.46,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1743151902717,0.05433911,131.47,131.45,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1743151903516,0.05433911,131.47,131.46,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1743151904520,0.05433911,131.47,131.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1743151905518,0.05433911,131.47,131.43,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1743151905724,0.05433911,131.47,131.41,15.3254772]
["bitfinex-derivatives","SOLF0:USTF0",1743151905725,7.66393911,131.47,131.41,15.3254772]
["bitfinex-derivatives","SOLF0:USTF0",1743151906323,0.05433911,131.47,131.41,15.3254772]
["bitfinex-derivatives","SOLF0:USTF0",1743151906715,7.66353911,131.47,131.44,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1743151906917,17.4690379,131.47,131.44,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1743151907421,7.6098,131.46,131.43,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1743151907623,9.80549879,131.44,131.36,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1743151907821,9.80549879,131.42,131.37,9.80549879]
["bitfinex-derivatives","SOLF0:USTF0",1743151908021,0.04889275,131.41,131.37,9.80549879]
["bitfinex-derivatives","SOLF0:USTF0",1743151908423,0.04889275,131.41,131.4,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743151909522,0.04889275,131.41,131.39,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743151909720,0.04889275,131.41,131.37,9.80549879]
["bitfinex-derivatives","SOLF0:USTF0",1743151910324,0.04889275,131.41,131.4,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743151918219,0.04889275,131.41,131.39,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1743151918428,0.04889275,131.41,131.37,15.33171038]
["bitfinex-derivatives","SOLF0:USTF0",1743151918824,0.04889275,131.41,131.4,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743151921130,28.46889275,131.41,131.33,266.37171038]
["bitfinex-derivatives","SOLF0:USTF0",1743151921336,28.42,131.41,131.33,266.37171038]
["bitfinex-derivatives","SOLF0:USTF0",1743151921529,0.05434292,131.38,131.33,266.37171038]
["bitfinex-derivatives","SOLF0:USTF0",1743151922235,0.05434292,131.38,131.37,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743151930832,0.05434292,131.38,131.37,17.4267435]
["bitfinex-derivatives","SOLF0:USTF0",1743151931033,28.42,131.41,131.4,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743151931947,28.42,131.45,131.4,9.8118435]
["bitfinex-derivatives","SOLF0:USTF0",1743151932143,0.0562689,131.42,131.41,9.8118435]
["bitfinex-derivatives","SOLF0:USTF0",1743151932440,0.0562689,131.42,131.41,17.4244435]
["bitfinex-derivatives","SOLF0:USTF0",1743151932643,20.34959009,131.48,131.41,9.8118435]
["bitfinex-derivatives","SOLF0:USTF0",1743151932841,28.42,131.47,131.43,9.8118435]
["bitfinex-derivatives","SOLF0:USTF0",1743151933142,28.42,131.47,131.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1743151933442,28.42,131.47,131.44,9.8118435]
["bitfinex-derivatives","SOLF0:USTF0",1743151934043,0.0552137,131.47,131.46,9.8118435]
["bitfinex-derivatives","SOLF0:USTF0",1743151934244,0.0552137,131.47,131.46,17.4215435]
["bitfinex-derivatives","SOLF0:USTF0",1743151934645,10.53774659,131.5,131.46,9.8118435]
["bitfinex-derivatives","SOLF0:USTF0",1743151934841,10.53774659,131.5,131.49,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1743151936046,0.05496476,131.51,131.49,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1743151936747,0.05496476,131.51,131.48,0.0575977]
["bitfinex-derivatives","SOLF0:USTF0",1743151937344,0.05496476,131.51,131.5,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1743151937546,0.05496476,131.51,131.48,0.0575977]
["bitfinex-derivatives","SOLF0:USTF0",1743151937937,0.05496476,131.51,131.48,7.6658977]
["bitfinex-derivatives","SOLF0:USTF0",1743151938440,7.66206476,131.51,131.48,7.6658977]
["bitfinex-derivatives","SOLF0:USTF0",1743151938648,7.66206476,131.51,131.48,0.0575977]
["bitfinex-derivatives","SOLF0:USTF0",1743151938649,0.05496476,131.51,131.48,0.0575977]
["bitfinex-derivatives","SOLF0:USTF0",1743151938950,36.0074,131.5,131.48,0.0575977]
["bitfinex-derivatives","SOLF0:USTF0",1743151939352,28.4,131.5,131.48,0.0575977]
["bitfinex-derivatives","SOLF0:USTF0",1743151940245,36.0079,131.5,131.48,0.0575977]
["bitfinex-derivatives","SOLF0:USTF0",1743151940448,28.4,131.5,131.48,0.0575977]
["bitfinex-derivatives","SOLF0:USTF0",1743151940849,36.0079,131.5,131.48,0.0575977]
["bitfinex-derivatives","SOLF0:USTF0",1743151942052,28.4,131.5,131.48,0.0575977]
["bitfinex-derivatives","SOLF0:USTF0",1743151942646,28.4,131.5,131.49,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1743151943555,28.4,131.5,131.48,0.0575977]
["bitfinex-derivatives","SOLF0:USTF0",1743151944052,28.4,131.5,131.48,7.6660977]
["bitfinex-derivatives","SOLF0:USTF0",1743151944653,28.4,131.5,131.49,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1743151947152,0.05496476,131.51,131.5,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1743151948154,0.05496476,131.51,131.48,0.0575977]
["bitfinex-derivatives","SOLF0:USTF0",1743151948757,0.05496476,131.51,131.49,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1743151948957,0.05496476,131.51,131.48,0.0575977]
["bitfinex-derivatives","SOLF0:USTF0",1743151949354,0.05496476,131.51,131.49,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1743151949759,0.05496476,131.51,131.48,0.0575977]
["bitfinex-derivatives","SOLF0:USTF0",1743151950562,7.66186476,131.51,131.49,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1743151950763,0.05496476,131.51,131.48,0.0575977]
["bitfinex-derivatives","SOLF0:USTF0",1743151951165,7.6077,131.5,131.48,0.0575977]
["bitfinex-derivatives","SOLF0:USTF0",1743151951351,0.05496476,131.51,131.48,0.0575977]
["bitfinex-derivatives","SOLF0:USTF0",1743151951765,0.05496476,131.51,131.49,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1743151952564,0.05496476,131.51,131.5,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1743151954966,0.05496476,131.51,131.49,15.30410496]
["bitfinex-derivatives","SOLF0:USTF0",1743151954967,3.9708,131.56,131.54,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743151955155,28.38,131.55,131.54,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743151955767,8.1708,131.59,131.55,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1743151956071,8.1708,131.59,131.51,15.30410496]
["bitfinex-derivatives","SOLF0:USTF0",1743151956272,7.65222705,131.58,131.56,0.0480593]
["bitfinex-derivatives","SOLF0:USTF0",1743151956472,28.38,131.57,131.56,0.0480593]
["bitfinex-derivatives","SOLF0:USTF0",1743151956866,0.04922705,131.58,131.56,0.0480593]
["bitfinex-derivatives","SOLF0:USTF0",1743151957063,28.38,131.57,131.56,0.0480593]
["bitfinex-derivatives","SOLF0:USTF0",1743151957773,35.9834,131.57,131.56,0.0480593]
["bitfinex-derivatives","SOLF0:USTF0",1743151958875,7.605,131.55,131.49,15.30410496]
["bitfinex-derivatives","SOLF0:USTF0",1743151959065,28.38,131.54,131.49,15.30410496]
["bitfinex-derivatives","SOLF0:USTF0",1743151959374,28.38,131.54,131.49,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1743151959576,28.38,131.54,131.45,43.68410496]
["bitfinex-derivatives","SOLF0:USTF0",1743151959773,4.226,131.53,131.45,43.68410496]
["bitfinex-derivatives","SOLF0:USTF0",1743151959968,0.05852436,131.51,131.48,0.05649003]
["bitfinex-derivatives","SOLF0:USTF0",1743151960277,28.38,131.5,131.48,0.05649003]
["bitfinex-derivatives","SOLF0:USTF0",1743151960465,28.38,131.5,131.39,32.4993]
["bitfinex-derivatives","SOLF0:USTF0",1743151960769,7.609,131.48,131.42,15.30410496]
["bitfinex-derivatives","SOLF0:USTF0",1743151960979,28.38,131.47,131.42,15.30410496]
["bitfinex-derivatives","SOLF0:USTF0",1743151961172,28.38,131.47,131.39,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1743151961378,28.38,131.47,131.4,15.30410496]
["bitfinex-derivatives","SOLF0:USTF0",1743151961578,28.38,131.47,131.42,0.05116891]
["bitfinex-derivatives","SOLF0:USTF0",1743151961579,0.05285506,131.44,131.42,0.05116891]
["bitfinex-derivatives","SOLF0:USTF0",1743151961871,36.04405506,131.44,131.42,0.05116891]
["bitfinex-derivatives","SOLF0:USTF0",1743151962577,28.43285506,131.44,131.42,0.05116891]
["bitfinex-derivatives","SOLF0:USTF0",1743151963178,28.43285506,131.44,131.42,7.66316891]
["bitfinex-derivatives","SOLF0:USTF0",1743151964381,28.43285506,131.44,131.42,0.05116891]
["bitfinex-derivatives","SOLF0:USTF0",1743151965174,28.43285506,131.44,131.4,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743151965175,28.43285506,131.44,131.36,270.47450496]
["bitfinex-derivatives","SOLF0:USTF0",1743151965370,28.38,131.44,131.36,270.47450496]
["bitfinex-derivatives","SOLF0:USTF0",1743151965684,28.38,131.44,131.39,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1743151965879,7.6118,131.43,131.39,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1743151966280,0.04953202,131.42,131.4,0.0547106]
["bitfinex-derivatives","SOLF0:USTF0",1743151966480,28.38,131.41,131.4,7.6679106]
["bitfinex-derivatives","SOLF0:USTF0",1743151966982,28.38,131.41,131.4,0.0547106]
["bitfinex-derivatives","SOLF0:USTF0",1743151967683,28.38,131.41,131.4,7.6679106]
["bitfinex-derivatives","SOLF0:USTF0",1743151969277,0.04953202,131.42,131.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743151982692,7.6126,131.41,131.4,0.0547106]
["bitfinex-derivatives","SOLF0:USTF0",1743151987786,36.06203202,131.42,131.4,0.0547106]
["bitfinex-derivatives","SOLF0:USTF0",1743151988596,7.6126,131.41,131.4,0.0547106]
["bitfinex-derivatives","SOLF0:USTF0",1743151989490,7.6139,131.39,131.34,15.30410496]
["bitfinex-derivatives","SOLF0:USTF0",1743151989991,28.4,131.42,131.34,15.30410496]
["bitfinex-derivatives","SOLF0:USTF0",1743151990496,7.6143,131.39,131.36,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1743151990697,7.66984507,131.39,131.36,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1743151990995,7.66984507,131.39,131.34,15.30410496]
["bitfinex-derivatives","SOLF0:USTF0",1743151991296,0.05554507,131.39,131.37,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743151991893,7.66934507,131.39,131.37,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743151992094,0.05554507,131.39,131.37,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743151992995,7.66934507,131.39,131.37,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743151993996,0.05554507,131.39,131.38,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1743151999003,0.05554507,131.39,131.36,15.30410496]
["bitfinex-derivatives","SOLF0:USTF0",1743151999004,0.05554507,131.39,131.37,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743152000303,7.66934507,131.39,131.37,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743152001505,0.05554507,131.39,131.37,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743152003608,7.66934507,131.39,131.37,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743152005001,7.66934507,131.39,131.37,17.42849263]
["bitfinex-derivatives","SOLF0:USTF0",1743152005608,36.04934507,131.39,131.37,17.42849263]
["bitfinex-derivatives","SOLF0:USTF0",1743152005805,38.2494377,131.39,131.35,9.81389263]
["bitfinex-derivatives","SOLF0:USTF0",1743152005998,28.38,131.39,131.35,9.81389263]
["bitfinex-derivatives","SOLF0:USTF0",1743152006198,7.66582247,131.38,131.35,17.42939263]
["bitfinex-derivatives","SOLF0:USTF0",1743152006804,7.6152,131.37,131.35,17.42939263]
["bitfinex-derivatives","SOLF0:USTF0",1743152007604,7.66582247,131.38,131.35,17.42939263]
["bitfinex-derivatives","SOLF0:USTF0",1743152008005,7.66582247,131.38,131.36,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1743152008207,0.05122247,131.38,131.35,9.81389263]
["bitfinex-derivatives","SOLF0:USTF0",1743152008603,0.05122247,131.38,131.35,17.42969263]
["bitfinex-derivatives","SOLF0:USTF0",1743152009007,7.66572247,131.38,131.36,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1743152010111,0.05122247,131.38,131.37,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743152010409,11.86267853,131.46,131.37,9.81389263]
["bitfinex-derivatives","SOLF0:USTF0",1743152010605,11.86267853,131.46,131.43,9.81389263]
["bitfinex-derivatives","SOLF0:USTF0",1743152010909,28.38,131.45,131.43,9.81389263]
["bitfinex-derivatives","SOLF0:USTF0",1743152011109,28.38,131.45,131.41,9.81389263]
["bitfinex-derivatives","SOLF0:USTF0",1743152011613,0.0557695,131.44,131.42,0.05576462]
["bitfinex-derivatives","SOLF0:USTF0",1743152012110,9.86966213,131.44,131.42,0.05576462]
["bitfinex-derivatives","SOLF0:USTF0",1743152012611,17.48096213,131.44,131.42,0.05576462]
["bitfinex-derivatives","SOLF0:USTF0",1743152013014,0.0557695,131.44,131.42,0.05576462]
["bitfinex-derivatives","SOLF0:USTF0",1743152013605,0.0557695,131.44,131.43,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1743152013911,28.4357695,131.44,131.43,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1743152014307,0.0557695,131.44,131.43,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1743152026526,0.0557695,131.44,131.42,0.05576462]
["bitfinex-derivatives","SOLF0:USTF0",1743152027120,7.6669695,131.44,131.42,0.05576462]
["bitfinex-derivatives","SOLF0:USTF0",1743152027324,0.0557695,131.44,131.42,0.05576462]
["bitfinex-derivatives","SOLF0:USTF0",1743152027820,7.6115,131.43,131.42,0.05576462]
["bitfinex-derivatives","SOLF0:USTF0",1743152041133,9.80930871,131.43,131.38,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152041336,38.16930871,131.42,131.38,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152041537,28.36,131.41,131.38,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152042039,35.973,131.41,131.38,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152042240,36.03083184,131.41,131.38,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152042641,36.03083184,131.41,131.39,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1743152044642,36.03083184,131.41,131.39,17.42300871]
["bitfinex-derivatives","SOLF0:USTF0",1743152046335,0.05783184,131.41,131.4,17.42250871]
["bitfinex-derivatives","SOLF0:USTF0",1743152046537,28.36,131.45,131.4,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152046734,28.36,131.45,131.43,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1743152047744,28.40949383,131.45,131.43,17.47011276]
["bitfinex-derivatives","SOLF0:USTF0",1743152047946,0.04949383,131.45,131.44,17.42020871]
["bitfinex-derivatives","SOLF0:USTF0",1743152048443,10.53774659,131.47,131.46,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1743152048743,10.53774659,131.5,131.46,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152049050,10.53774659,131.5,131.48,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152049240,10.53774659,131.5,131.48,17.41750871]
["bitfinex-derivatives","SOLF0:USTF0",1743152049437,10.58615601,131.5,131.48,17.47024685]
["bitfinex-derivatives","SOLF0:USTF0",1743152051246,10.58615601,131.5,131.48,9.86204685]
["bitfinex-derivatives","SOLF0:USTF0",1743152051835,10.58615601,131.5,131.48,17.47034685]
["bitfinex-derivatives","SOLF0:USTF0",1743152052035,0.04840942,131.5,131.48,17.47034685]
["bitfinex-derivatives","SOLF0:USTF0",1743152052238,7.65580942,131.5,131.48,9.86204685]
["bitfinex-derivatives","SOLF0:USTF0",1743152052439,0.04840942,131.5,131.48,17.47064685]
["bitfinex-derivatives","SOLF0:USTF0",1743152054346,9.85771813,131.5,131.48,0.05273814]
["bitfinex-derivatives","SOLF0:USTF0",1743152054548,28.34,131.49,131.48,0.05273814]
["bitfinex-derivatives","SOLF0:USTF0",1743152054741,35.948,131.49,131.48,0.05273814]
["bitfinex-derivatives","SOLF0:USTF0",1743152055644,35.948,131.49,131.45,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152055645,7.6098,131.46,131.44,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152055845,38.14930871,131.49,131.45,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152056044,28.34,131.49,131.46,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152056240,7.6091,131.48,131.45,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152056853,7.66646068,131.48,131.45,9.86120333]
["bitfinex-derivatives","SOLF0:USTF0",1743152057048,0.05736068,131.48,131.45,9.86120333]
["bitfinex-derivatives","SOLF0:USTF0",1743152057252,0.05736068,131.48,131.45,17.47120333]
["bitfinex-derivatives","SOLF0:USTF0",1743152057849,7.66616068,131.48,131.45,17.47120333]
["bitfinex-derivatives","SOLF0:USTF0",1743152058251,0.05736068,131.48,131.46,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1743152058550,0.05736068,131.48,131.45,9.86120333]
["bitfinex-derivatives","SOLF0:USTF0",1743152058754,0.05736068,131.48,131.45,17.47120333]
["bitfinex-derivatives","SOLF0:USTF0",1743152058953,7.66636068,131.48,131.45,17.47120333]
["bitfinex-derivatives","SOLF0:USTF0",1743152059351,0.05736068,131.48,131.45,9.86120333]
["bitfinex-derivatives","SOLF0:USTF0",1743152059548,0.05736068,131.48,131.45,0.05189462]
["bitfinex-derivatives","SOLF0:USTF0",1743152059853,9.86666939,131.48,131.45,0.05189462]
["bitfinex-derivatives","SOLF0:USTF0",1743152060058,0.05736068,131.48,131.45,0.05189462]
["bitfinex-derivatives","SOLF0:USTF0",1743152060252,7.6096,131.47,131.45,0.05189462]
["bitfinex-derivatives","SOLF0:USTF0",1743152060451,0.05736068,131.48,131.45,0.05189462]
["bitfinex-derivatives","SOLF0:USTF0",1743152060852,7.6091,131.47,131.45,0.05189462]
["bitfinex-derivatives","SOLF0:USTF0",1743152061152,0.05736068,131.48,131.45,0.05189462]
["bitfinex-derivatives","SOLF0:USTF0",1743152061359,7.6097,131.46,131.45,0.05189462]
["bitfinex-derivatives","SOLF0:USTF0",1743152064368,7.6094,131.47,131.45,0.05189462]
["bitfinex-derivatives","SOLF0:USTF0",1743152065162,0.05736068,131.48,131.46,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1743152066070,7.66616068,131.48,131.46,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1743152066872,0.05736068,131.48,131.45,9.86120333]
["bitfinex-derivatives","SOLF0:USTF0",1743152067170,7.6091,131.47,131.45,9.86120333]
["bitfinex-derivatives","SOLF0:USTF0",1743152068677,7.6091,131.47,131.45,17.47130333]
["bitfinex-derivatives","SOLF0:USTF0",1743152070672,7.6097,131.46,131.45,0.05189462]
["bitfinex-derivatives","SOLF0:USTF0",1743152071774,7.6095,131.47,131.45,0.05189462]
["bitfinex-derivatives","SOLF0:USTF0",1743152071975,0.05736068,131.48,131.45,9.86120333]
["bitfinex-derivatives","SOLF0:USTF0",1743152072475,7.66626068,131.48,131.46,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1743152073276,7.66626068,131.48,131.45,17.47120333]
["bitfinex-derivatives","SOLF0:USTF0",1743152073977,7.6095,131.47,131.45,17.47120333]
["bitfinex-derivatives","SOLF0:USTF0",1743152075773,7.66626068,131.48,131.45,17.47120333]
["bitfinex-derivatives","SOLF0:USTF0",1743152076169,7.66626068,131.48,131.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1743152080581,7.66626068,131.48,131.45,17.47110333]
["bitfinex-derivatives","SOLF0:USTF0",1743152080985,7.66626068,131.48,131.45,9.86120333]
["bitfinex-derivatives","SOLF0:USTF0",1743152081284,7.66626068,131.48,131.46,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1743152093792,0.05736068,131.48,131.45,0.05189462]
["bitfinex-derivatives","SOLF0:USTF0",1743152093994,9.80930871,131.47,131.45,0.05189462]
["bitfinex-derivatives","SOLF0:USTF0",1743152094193,38.10930871,131.46,131.45,0.05189462]
["bitfinex-derivatives","SOLF0:USTF0",1743152094394,45.71900871,131.46,131.45,0.05189462]
["bitfinex-derivatives","SOLF0:USTF0",1743152094591,35.9097,131.46,131.45,0.05189462]
["bitfinex-derivatives","SOLF0:USTF0",1743152101891,45.71900871,131.46,131.45,0.05189462]
["bitfinex-derivatives","SOLF0:USTF0",1743152104601,45.71900871,131.46,131.41,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1743152104602,38.10930871,131.46,131.39,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152104794,9.80930871,131.43,131.4,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743152104995,28.3,131.43,131.39,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152105191,35.9118,131.43,131.39,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152105388,28.3,131.43,131.4,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1743152105590,0.05097673,131.42,131.39,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152105791,9.86028544,131.42,131.38,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1743152106293,9.80930871,131.41,131.37,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1743152106503,28.3,131.4,131.37,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1743152107002,35.9136,131.4,131.37,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1743152107197,28.3,131.4,131.37,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1743152107394,28.3,131.4,131.36,17.42460871]
["bitfinex-derivatives","SOLF0:USTF0",1743152107599,7.6143,131.39,131.36,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152107898,7.66885799,131.39,131.36,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152108501,7.6144,131.38,131.36,17.42440871]
["bitfinex-derivatives","SOLF0:USTF0",1743152108702,7.6144,131.38,131.36,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1743152109091,7.66865799,131.39,131.36,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1743152110100,9.8638667,131.39,131.33,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152110300,9.80930871,131.38,131.33,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152110492,0.05455799,131.39,131.35,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152110701,0.05455799,131.39,131.36,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1743152110702,7.6141,131.39,131.36,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1743152110900,0.0573738,131.38,131.36,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1743152112503,0.0573738,131.38,131.37,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743152112704,0.0573738,131.38,131.37,17.42420871]
["bitfinex-derivatives","SOLF0:USTF0",1743152113206,0.0573738,131.38,131.35,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152113408,0.0573738,131.38,131.34,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152113706,0.0573738,131.38,131.36,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1743152116306,7.6717738,131.38,131.35,17.42510871]
["bitfinex-derivatives","SOLF0:USTF0",1743152116506,9.86668251,131.38,131.34,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152116701,7.6153,131.37,131.33,14.13370871]
["bitfinex-derivatives","SOLF0:USTF0",1743152116910,7.6153,131.37,131.34,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1743152117107,9.86668251,131.38,131.33,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152117307,7.6152,131.37,131.33,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152117710,35.9152,131.37,131.34,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743152118010,7.6158,131.36,131.34,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743152118212,7.6158,131.36,131.33,17.42630871]
["bitfinex-derivatives","SOLF0:USTF0",1743152118614,7.6161,131.35,131.33,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1743152118815,9.80930871,131.36,131.32,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1743152119008,0.05513199,131.35,131.32,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1743152119208,7.67153199,131.35,131.32,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1743152121524,7.617,131.34,131.32,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1743152121725,7.617,131.34,131.31,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743152121927,7.617,131.34,131.3,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152122526,7.617,131.34,131.31,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1743152122730,7.6168,131.34,131.31,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1743152123528,9.80930871,131.33,131.28,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152123829,9.80930871,131.32,131.27,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152124024,28.3,131.31,131.27,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152124232,35.9188,131.31,131.28,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1743152124530,35.9188,131.31,131.27,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152124731,35.9188,131.31,131.29,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1743152125936,28.3,131.31,131.29,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1743152126633,28.3,131.31,131.27,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152126634,28.3,131.31,131.3,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1743152126833,28.3,131.31,131.3,17.42830871]
["bitfinex-derivatives","SOLF0:USTF0",1743152127037,0.04827322,131.32,131.31,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743152129036,0.04827322,131.32,131.3,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743152129439,7.66617322,131.32,131.3,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743152129636,0.04827322,131.32,131.3,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743152129829,28.3,131.31,131.27,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743152130034,9.80930871,131.28,131.19,266.5305]
["bitfinex-derivatives","SOLF0:USTF0",1743152130239,28.3,131.31,131.24,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152130240,28.3,131.27,131.24,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152130631,28.35432758,131.27,131.25,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743152131132,35.97512758,131.27,131.24,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1743152131439,28.35432758,131.27,131.23,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152131741,38.16363629,131.27,131.22,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152132037,38.16363629,131.27,131.24,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1743152132641,28.35432758,131.27,131.24,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152133845,28.35432758,131.27,131.26,17.43060871]
["bitfinex-derivatives","SOLF0:USTF0",1743152134139,0.05432758,131.27,131.26,17.43060871]
["bitfinex-derivatives","SOLF0:USTF0",1743152135042,0.05432758,131.27,131.26,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743152135838,0.05432758,131.27,131.25,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743152136234,0.05432758,131.27,131.24,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152137248,0.05432758,131.27,131.25,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743152139349,0.05432758,131.27,131.26,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743152139745,28.35432758,131.27,131.24,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152140150,28.35432758,131.27,131.25,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1743152141251,28.35432758,131.27,131.26,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743152141947,28.35432758,131.27,131.23,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152142147,28.35432758,131.27,131.22,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152142148,38.16363629,131.27,131.22,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152142553,45.78463629,131.27,131.25,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1743152142852,38.16363629,131.27,131.25,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1743152143154,28.35432758,131.27,131.23,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152144049,28.35432758,131.27,131.26,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743152144249,1.32609317,131.35,131.26,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743152144250,42.15098638,131.36,131.26,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152144455,9.80930871,131.33,131.25,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743152144653,17.42740871,131.32,131.29,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1743152144853,45.72740871,131.32,131.29,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1743152145555,45.77628992,131.32,131.29,7.66901888]
["bitfinex-derivatives","SOLF0:USTF0",1743152145755,7.6185,131.31,131.29,0.04981888]
["bitfinex-derivatives","SOLF0:USTF0",1743152145949,9.80930871,131.31,131.29,0.04981888]
["bitfinex-derivatives","SOLF0:USTF0",1743152146757,17.42800871,131.31,131.29,0.04981888]
["bitfinex-derivatives","SOLF0:USTF0",1743152147157,9.80930871,131.31,131.29,0.04981888]
["bitfinex-derivatives","SOLF0:USTF0",1743152147558,17.42770871,131.31,131.29,7.66931888]
["bitfinex-derivatives","SOLF0:USTF0",1743152148046,17.42770871,131.31,131.29,0.04981888]
["bitfinex-derivatives","SOLF0:USTF0",1743152149959,17.42770871,131.31,131.29,7.66941888]
["bitfinex-derivatives","SOLF0:USTF0",1743152150259,17.42770871,131.31,131.29,0.04981888]
["bitfinex-derivatives","SOLF0:USTF0",1743152152058,17.42770871,131.31,131.29,7.66931888]
["bitfinex-derivatives","SOLF0:USTF0",1743152152252,17.42770871,131.31,131.29,0.04981888]
["bitfinex-derivatives","SOLF0:USTF0",1743152153462,7.619,131.3,131.29,0.04981888]
["bitfinex-derivatives","SOLF0:USTF0",1743152154959,17.42830871,131.3,131.29,0.04981888]
["bitfinex-derivatives","SOLF0:USTF0",1743152157762,9.80930871,131.3,131.29,0.04981888]
["bitfinex-derivatives","SOLF0:USTF0",1743152158557,17.42830871,131.3,131.29,0.04981888]
["bitfinex-derivatives","SOLF0:USTF0",1743152160059,17.42830871,131.3,131.25,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152160267,9.80930871,131.27,131.22,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152160657,9.80930871,131.26,131.22,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152160860,9.80930871,131.26,131.23,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1743152161059,9.80930871,131.26,131.21,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152161267,17.48276201,131.26,131.23,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1743152161770,9.86106201,131.26,131.23,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1743152162265,7.6221,131.25,131.23,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1743152164268,9.86106201,131.26,131.22,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743152164469,38.08930871,131.25,131.22,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743152165374,7.6228,131.24,131.22,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743152166475,7.6232,131.23,131.19,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152166876,0.0558388,131.22,131.2,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1743152167375,0.0558388,131.22,131.19,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152168776,0.0558388,131.22,131.21,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1743152173470,38.14514751,131.22,131.13,15.2567]
["bitfinex-derivatives","SOLF0:USTF0",1743152173674,38.08930871,131.22,131.17,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152173981,0.05697547,131.19,131.18,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1743152174781,0.05697547,131.19,131.18,17.43500871]
["bitfinex-derivatives","SOLF0:USTF0",1743152174976,7.547e-05,131.19,131.18,17.43500871]
["bitfinex-derivatives","SOLF0:USTF0",1743152186299,9.80930871,131.27,131.24,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1743152186503,28.28,131.26,131.21,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152187003,38.08930871,131.27,131.21,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152187703,0.05356439,131.25,131.24,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1743152195606,0.05356439,131.25,131.23,7.68093489]
["bitfinex-derivatives","SOLF0:USTF0",1743152195902,0.05356439,131.25,131.23,0.05823489]
["bitfinex-derivatives","SOLF0:USTF0",1743152196104,0.05356439,131.25,131.24,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1743152196805,0.05356439,131.25,131.23,7.68103489]
["bitfinex-derivatives","SOLF0:USTF0",1743152197104,38.08930871,131.24,131.18,13.73600871]
["bitfinex-derivatives","SOLF0:USTF0",1743152197405,9.80930871,131.22,131.18,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152197600,7.6235,131.23,131.18,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152197601,17.43280871,131.23,131.18,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152198308,0.05005341,131.22,131.21,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1743152202614,0.05005341,131.22,131.19,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152202615,0.05005341,131.22,131.2,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1743152202807,9.85936212,131.22,131.17,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152203208,17.43390871,131.21,131.18,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1743152203507,17.43390871,131.21,131.16,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152203812,45.69390871,131.21,131.16,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152204411,38.06930871,131.21,131.16,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152205010,45.69350871,131.21,131.18,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743152205212,45.69350871,131.21,131.16,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152205515,7.6248,131.2,131.16,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152205706,38.06930871,131.21,131.16,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152205911,0.05273852,131.19,131.16,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152206112,0.05273852,131.19,131.18,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1743152208010,0.05273852,131.19,131.16,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152208204,0.05273852,131.19,131.15,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1743152208512,9.86204723,131.19,131.15,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152208709,7.6263,131.18,131.15,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152208910,7.6263,131.18,131.14,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152209307,0.05295132,131.17,131.14,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152209713,9.86226003,131.17,131.13,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152210111,7.6276,131.16,131.13,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152210316,38.06930871,131.15,131.11,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152210614,38.06930871,131.15,131.09,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1743152210920,0.04826033,131.14,131.11,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152211123,7.67656033,131.14,131.11,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152211324,0.04826033,131.14,131.11,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152211820,7.67666033,131.14,131.11,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152212623,7.6289,131.13,131.11,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152212817,0.04826033,131.14,131.11,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152213029,0.04826033,131.14,131.1,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152213315,0.04826033,131.14,131.12,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152213721,7.67656033,131.14,131.11,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152215524,7.629,131.13,131.11,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152217325,0.04826033,131.14,131.1,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152217526,9.80930871,131.13,131.08,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152217718,28.26,131.12,131.08,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152217924,7.6301,131.11,131.08,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152218120,28.26,131.12,131.08,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152218320,7.6309,131.1,131.08,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152218824,7.6858323,131.1,131.08,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152219023,7.6312,131.09,131.07,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152219924,0.0549323,131.1,131.07,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152220124,0.0549323,131.1,131.05,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1743152220326,7.6860323,131.1,131.07,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152220525,0.0549323,131.1,131.07,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152220727,0.0549323,131.1,131.09,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152222832,0.0549323,131.1,131.09,17.44050871]
["bitfinex-derivatives","SOLF0:USTF0",1743152227318,0.0549323,131.1,131.09,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152227832,0.0549323,131.1,131.09,17.44050871]
["bitfinex-derivatives","SOLF0:USTF0",1743152232734,38.08930871,131.15,131.13,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1743152232930,36.2872,131.17,131.13,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152233233,28.26,131.18,131.14,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152233532,28.26,131.18,131.15,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152233930,28.31770542,131.18,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1743152234334,28.31770542,131.18,131.15,9.86139309]
["bitfinex-derivatives","SOLF0:USTF0",1743152235323,0.05770542,131.18,131.15,9.86139309]
["bitfinex-derivatives","SOLF0:USTF0",1743152235730,0.05770542,131.18,131.17,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743152239537,0.05770542,131.18,131.16,17.43610871]
["bitfinex-derivatives","SOLF0:USTF0",1743152239736,7.68370542,131.18,131.16,17.43610871]
["bitfinex-derivatives","SOLF0:USTF0",1743152240032,7.68370542,131.18,131.15,17.48879309]
["bitfinex-derivatives","SOLF0:USTF0",1743152240237,7.68370542,131.18,131.15,0.05208438]
["bitfinex-derivatives","SOLF0:USTF0",1743152240542,0.05770542,131.18,131.15,0.05208438]
["bitfinex-derivatives","SOLF0:USTF0",1743152240739,0.05770542,131.18,131.16,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1743152242040,7.68380542,131.18,131.15,7.67958438]
["bitfinex-derivatives","SOLF0:USTF0",1743152242228,0.05770542,131.18,131.15,0.05208438]
["bitfinex-derivatives","SOLF0:USTF0",1743152242837,7.68410542,131.18,131.15,7.67968438]
["bitfinex-derivatives","SOLF0:USTF0",1743152243236,9.86701413,131.18,131.15,0.05208438]
["bitfinex-derivatives","SOLF0:USTF0",1743152243538,35.8868,131.17,131.15,0.05208438]
["bitfinex-derivatives","SOLF0:USTF0",1743152244240,28.26,131.17,131.15,7.67968438]
["bitfinex-derivatives","SOLF0:USTF0",1743152245634,28.26,131.17,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1743152252247,0.05770542,131.18,131.17,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743152252449,0.05770542,131.18,131.17,17.43580871]
["bitfinex-derivatives","SOLF0:USTF0",1743152252841,261.34930871,131.24,131.17,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152253040,28.24,131.23,131.19,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152253548,35.8633,131.23,131.2,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1743152253949,35.91180396,131.23,131.2,7.68238238]
["bitfinex-derivatives","SOLF0:USTF0",1743152254651,28.28850396,131.23,131.21,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1743152254847,28.28850396,131.23,131.2,0.05788238]
["bitfinex-derivatives","SOLF0:USTF0",1743152255149,0.04850396,131.23,131.2,0.05788238]
["bitfinex-derivatives","SOLF0:USTF0",1743152255340,7.67160396,131.23,131.2,0.05788238]
["bitfinex-derivatives","SOLF0:USTF0",1743152255546,9.80930871,131.21,131.2,0.05788238]
["bitfinex-derivatives","SOLF0:USTF0",1743152255746,7.6251,131.2,131.16,17.43630871]
["bitfinex-derivatives","SOLF0:USTF0",1743152256645,7.6251,131.2,131.17,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743152256845,0.05629056,131.19,131.17,7.68373389]
["bitfinex-derivatives","SOLF0:USTF0",1743152257251,7.68179056,131.19,131.17,0.05723389]
["bitfinex-derivatives","SOLF0:USTF0",1743152257747,0.05629056,131.19,131.17,9.8665426]
["bitfinex-derivatives","SOLF0:USTF0",1743152257949,0.05629056,131.19,131.18,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152258139,18.12520871,131.25,131.18,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152258140,8.3159,131.25,131.18,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152258342,36.5559,131.25,131.21,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152258538,44.1781,131.25,131.22,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1743152258950,44.1779,131.25,131.22,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1743152259344,44.23338777,131.25,131.22,7.67746958]
["bitfinex-derivatives","SOLF0:USTF0",1743152259846,7.6225,131.24,131.22,7.67746958]
["bitfinex-derivatives","SOLF0:USTF0",1743152260451,7.6225,131.24,131.22,0.05406958]
["bitfinex-derivatives","SOLF0:USTF0",1743152261344,46.42069648,131.25,131.22,0.05406958]
["bitfinex-derivatives","SOLF0:USTF0",1743152262350,7.6228,131.24,131.22,0.05406958]
["bitfinex-derivatives","SOLF0:USTF0",1743152267667,54.04289648,131.25,131.22,7.67766958]
["bitfinex-derivatives","SOLF0:USTF0",1743152268071,54.04289648,131.25,131.22,0.05406958]
["bitfinex-derivatives","SOLF0:USTF0",1743152268462,7.6225,131.24,131.22,0.05406958]
["bitfinex-derivatives","SOLF0:USTF0",1743152269369,35.8425,131.24,131.22,0.05406958]
["bitfinex-derivatives","SOLF0:USTF0",1743152269868,7.6231,131.23,131.22,0.05406958]
["bitfinex-derivatives","SOLF0:USTF0",1743152272666,35.8427,131.24,131.22,0.05406958]
["bitfinex-derivatives","SOLF0:USTF0",1743152275261,28.22,131.24,131.22,9.86337829]
["bitfinex-derivatives","SOLF0:USTF0",1743152275975,28.22,131.24,131.22,17.48677829]
["bitfinex-derivatives","SOLF0:USTF0",1743152277070,0.05548777,131.25,131.23,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152277277,0.05548777,131.25,131.24,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152277472,0.05548777,131.25,131.24,17.43180871]
["bitfinex-derivatives","SOLF0:USTF0",1743152278276,0.05548777,131.25,131.24,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152278773,0.05548777,131.25,131.22,9.86337829]
["bitfinex-derivatives","SOLF0:USTF0",1743152278979,0.05548777,131.25,131.22,0.05406958]
["bitfinex-derivatives","SOLF0:USTF0",1743152279379,7.67768777,131.25,131.22,0.05406958]
["bitfinex-derivatives","SOLF0:USTF0",1743152279581,7.67768777,131.25,131.22,9.86337829]
["bitfinex-derivatives","SOLF0:USTF0",1743152280178,0.05548777,131.25,131.22,9.86337829]
["bitfinex-derivatives","SOLF0:USTF0",1743152280878,0.05548777,131.25,131.23,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152281378,0.05548777,131.25,131.24,17.43180871]
["bitfinex-derivatives","SOLF0:USTF0",1743152281577,46.27950871,131.29,131.24,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152281780,53.89940871,131.29,131.25,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1743152282080,53.89940871,131.29,131.24,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152282478,9.80930871,131.27,131.23,17.43200871]
["bitfinex-derivatives","SOLF0:USTF0",1743152282681,9.80930871,131.27,131.25,0.05289217]
["bitfinex-derivatives","SOLF0:USTF0",1743152282982,17.43030871,131.27,131.25,0.05289217]
["bitfinex-derivatives","SOLF0:USTF0",1743152283282,9.80930871,131.27,131.25,0.05289217]
["bitfinex-derivatives","SOLF0:USTF0",1743152284284,9.80930871,131.27,131.25,7.67469217]
["bitfinex-derivatives","SOLF0:USTF0",1743152284674,38.00930871,131.27,131.25,7.67469217]
["bitfinex-derivatives","SOLF0:USTF0",1743152285178,28.2,131.27,131.26,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743152285477,0.05525734,131.28,131.26,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152285683,9.80930871,131.33,131.3,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1743152285982,28.2,131.33,131.29,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152286682,28.2,131.33,131.31,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743152286883,0.05602622,131.32,131.31,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743152287090,0.05602622,131.32,131.3,7.67631]
["bitfinex-derivatives","SOLF0:USTF0",1743152287286,0.05602622,131.32,131.3,0.05761]
["bitfinex-derivatives","SOLF0:USTF0",1743152288281,0.05602622,131.32,131.31,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743152289478,0.05602622,131.32,131.31,17.42770871]
["bitfinex-derivatives","SOLF0:USTF0",1743152289692,251.5,131.37,131.33,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1743152289693,9.80930871,131.37,131.33,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1743152289979,9.80930871,131.38,131.33,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152290176,15.9465,131.39,131.28,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743152290177,28.2,131.37,131.35,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1743152290680,25.75580871,131.39,131.35,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1743152290886,0.04824218,131.37,131.35,7.6670086]
["bitfinex-derivatives","SOLF0:USTF0",1743152291074,0.04824218,131.37,131.36,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1743152291277,0.04824218,131.37,131.35,0.0512086]
["bitfinex-derivatives","SOLF0:USTF0",1743152291477,0.04824218,131.37,131.36,17.42480871]
["bitfinex-derivatives","SOLF0:USTF0",1743152292386,28.18,131.41,131.37,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1743152292582,9.80930871,131.39,131.35,9.80930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152292780,9.80930871,131.39,131.34,37.98930871]
["bitfinex-derivatives","SOLF0:USTF0",1743152292982,15.33841357,131.4,131.34,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743152293179,7.6146,131.38,131.34,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1743152293379,7.6146,131.38,131.31,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743152293380,43.51841357,131.38,131.3,15.33841357]
["bitfinex-derivatives","SOLF0:USTF0",1743152293581,7.6171,131.34,131.29,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1743152293783,28.18,131.33,131.29,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1743152294281,28.18,131.33,131.25,43.51841357]
["bitfinex-derivatives","SOLF0:USTF0",1743152294786,0.05410835,131.3,131.28,0.05012511]
["bitfinex-derivatives","SOLF0:USTF0",1743152295885,0.05410835,131.3,131.28,7.66992511]
["bitfinex-derivatives","SOLF0:USTF0",1743152297277,0.05410835,131.3,131.29,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1743152297483,28.18,131.33,131.29,15.33841357]
["bitfinex-derivatives","SOLF0:USTF0",1743152297681,7.6166,131.35,131.31,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743152298190,7.6166,131.35,131.29,15.33841357]
["bitfinex-derivatives","SOLF0:USTF0",1743152298782,0.05162404,131.33,131.31,0.04796681]
["bitfinex-derivatives","SOLF0:USTF0",1743152298977,0.05162404,131.33,131.32,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1743152299490,0.05162404,131.33,131.31,0.04796681]
["bitfinex-derivatives","SOLF0:USTF0",1743152299992,7.66912404,131.33,131.31,0.04796681]
["bitfinex-derivatives","SOLF0:USTF0",1743152301692,7.6178,131.32,131.31,0.04796681]
["bitfinex-derivatives","SOLF0:USTF0",1743152304695,28.23162404,131.33,131.31,0.04796681]
["bitfinex-derivatives","SOLF0:USTF0",1743152305000,0.05162404,131.33,131.31,0.04796681]
["bitfinex-derivatives","SOLF0:USTF0",1743152305189,0.05162404,131.33,131.32,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1743152307297,1.9518,131.38,131.31,0.04796681]
["bitfinex-derivatives","SOLF0:USTF0",1743152307298,1.9518,131.38,131.31,15.38638038]
["bitfinex-derivatives","SOLF0:USTF0",1743152307497,43.51841357,131.37,131.31,0.04796681]
["bitfinex-derivatives","SOLF0:USTF0",1743152308294,7.6155,131.36,131.31,0.04796681]
["bitfinex-derivatives","SOLF0:USTF0",1743152308605,0.0490603,131.35,131.33,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1743152309401,7.6656603,131.35,131.32,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1743152309603,28.16,131.34,131.32,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1743152311706,35.7767,131.34,131.32,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1743152311895,28.16,131.34,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743152312797,0.0490603,131.35,131.34,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1743152314506,0.0490603,131.35,131.33,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1743152315607,0.0490603,131.35,131.32,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743152316111,7.6168,131.34,131.32,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743152316298,0.0490603,131.35,131.32,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743152316503,0.0490603,131.35,131.33,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743152317507,7.6654603,131.35,131.33,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743152318401,7.6654603,131.35,131.32,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1743152319511,7.6654603,131.35,131.33,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743152321904,7.6167,131.34,131.32,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1743152322210,0.0490603,131.35,131.32,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1743152323118,7.6654603,131.35,131.33,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743152324116,7.6654603,131.35,131.32,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1743152324314,7.6167,131.34,131.32,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1743152324615,7.6167,131.34,131.31,0.04796681]
["bitfinex-derivatives","SOLF0:USTF0",1743152324616,0.0490603,131.35,131.31,0.04796681]
["bitfinex-derivatives","SOLF0:USTF0",1743152324913,7.6178,131.32,131.31,0.04796681]
["bitfinex-derivatives","SOLF0:USTF0",1743152328816,35.7777,131.33,131.31,0.04796681]
["bitfinex-derivatives","SOLF0:USTF0",1743152329113,28.16,131.33,131.31,0.04796681]
["bitfinex-derivatives","SOLF0:USTF0",1743152329911,28.16,131.33,131.31,7.66606681]
["bitfinex-derivatives","SOLF0:USTF0",1743152330510,0.0490603,131.35,131.31,0.04796681]
["bitfinex-derivatives","SOLF0:USTF0",1743152330916,0.0490603,131.35,131.33,9.81700458]
["bitfinex-derivatives","SOLF0:USTF0",1743152331217,0.0490603,131.35,131.34,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1743152336118,0.0490603,131.35,131.34,22.95480433]
["bitfinex-derivatives","SOLF0:USTF0",1743152336119,6.03e-05,131.35,131.34,22.95480433]
["bitfinex-derivatives","SOLF0:USTF0",1743152336323,28.14,131.41,131.4,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743152336623,28.14,131.42,131.4,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743152336817,28.14,131.42,131.41,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1743152337018,38.67774659,131.43,131.36,15.33810433]
["bitfinex-derivatives","SOLF0:USTF0",1743152337422,0.04795795,131.41,131.38,0.05739285]
["bitfinex-derivatives","SOLF0:USTF0",1743152338025,0.04795795,131.41,131.4,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743152342225,0.04795795,131.41,131.39,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1743152342429,28.14,131.4,131.38,0.05739285]
["bitfinex-derivatives","SOLF0:USTF0",1743152342825,28.14,131.4,131.38,7.67139285]
["bitfinex-derivatives","SOLF0:USTF0",1743152343531,35.7533,131.4,131.38,0.05739285]
["bitfinex-derivatives","SOLF0:USTF0",1743152343726,28.14,131.4,131.38,0.05739285]
["bitfinex-derivatives","SOLF0:USTF0",1743152344431,28.14,131.4,131.38,7.67169285]
["bitfinex-derivatives","SOLF0:USTF0",1743152345323,35.7533,131.4,131.38,0.05739285]
["bitfinex-derivatives","SOLF0:USTF0",1743152346633,35.7533,131.4,131.38,7.67169285]
["bitfinex-derivatives","SOLF0:USTF0",1743152350833,28.14,131.4,131.32,15.33810433]
["bitfinex-derivatives","SOLF0:USTF0",1743152351032,19.59350433,131.39,131.32,15.33810433]
["bitfinex-derivatives","SOLF0:USTF0",1743152351339,7.6154,131.37,131.34,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1743152351636,35.7354,131.37,131.34,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1743152351830,35.7354,131.37,131.32,15.33810433]
["bitfinex-derivatives","SOLF0:USTF0",1743152352031,35.79363235,131.37,131.34,0.05063138]
["bitfinex-derivatives","SOLF0:USTF0",1743152352426,7.6161,131.35,131.34,0.05063138]
["bitfinex-derivatives","SOLF0:USTF0",1743152352637,43.51633668,131.37,131.29,15.33810433]
["bitfinex-derivatives","SOLF0:USTF0",1743152352933,43.45810433,131.37,131.32,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1743152353132,7.6165,131.35,131.32,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1743152353337,43.45810433,131.37,131.32,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1743152353738,0.04971916,131.36,131.33,0.05282825]
["bitfinex-derivatives","SOLF0:USTF0",1743152354133,7.6167,131.34,131.33,0.05282825]
["bitfinex-derivatives","SOLF0:USTF0",1743152356238,35.7367,131.34,131.33,0.05282825]
["bitfinex-derivatives","SOLF0:USTF0",1743152364747,45.55833035,131.34,131.33,0.05282825]
["bitfinex-derivatives","SOLF0:USTF0",1743152364946,7.6179,131.32,131.29,9.82163035]
["bitfinex-derivatives","SOLF0:USTF0",1743152365140,9.82163035,131.33,131.28,9.82163035]
["bitfinex-derivatives","SOLF0:USTF0",1743152365446,7.6182,131.32,131.3,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1743152366139,7.66637232,131.32,131.3,7.67714413]
["bitfinex-derivatives","SOLF0:USTF0",1743152366342,7.66637232,131.32,131.3,0.05814413]
["bitfinex-derivatives","SOLF0:USTF0",1743152366343,7.6184,131.31,131.3,0.05814413]
["bitfinex-derivatives","SOLF0:USTF0",1743152366538,35.7384,131.31,131.3,0.05814413]
["bitfinex-derivatives","SOLF0:USTF0",1743152368047,45.56003035,131.31,131.3,0.05814413]
["bitfinex-derivatives","SOLF0:USTF0",1743152368246,28.12,131.31,131.3,0.05814413]
["bitfinex-derivatives","SOLF0:USTF0",1743152369145,28.12,131.31,131.3,7.67714413]
["bitfinex-derivatives","SOLF0:USTF0",1743152370251,28.12,131.31,131.3,0.05814413]
["bitfinex-derivatives","SOLF0:USTF0",1743152371942,28.12,131.31,131.3,17.49877448]
["bitfinex-derivatives","SOLF0:USTF0",1743152372257,0.04817232,131.32,131.3,9.87977448]
["bitfinex-derivatives","SOLF0:USTF0",1743152372550,0.04817232,131.32,131.31,17.44003035]
["bitfinex-derivatives","SOLF0:USTF0",1743152374748,0.04817232,131.32,131.3,7.67684413]
["bitfinex-derivatives","SOLF0:USTF0",1743152374954,0.04817232,131.32,131.3,0.05814413]
["bitfinex-derivatives","SOLF0:USTF0",1743152375754,0.04817232,131.32,131.3,7.67684413]
["bitfinex-derivatives","SOLF0:USTF0",1743152376654,0.04817232,131.32,131.3,0.05814413]
["bitfinex-derivatives","SOLF0:USTF0",1743152377355,0.04817232,131.32,131.3,7.67714413]
["bitfinex-derivatives","SOLF0:USTF0",1743152377553,0.04817232,131.32,131.3,0.05814413]
["bitfinex-derivatives","SOLF0:USTF0",1743152378157,0.04817232,131.32,131.3,9.87977448]
["bitfinex-derivatives","SOLF0:USTF0",1743152379255,0.04817232,131.32,131.31,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743152383260,0.04817232,131.32,131.3,7.67684413]
["bitfinex-derivatives","SOLF0:USTF0",1743152384755,7.66597232,131.32,131.3,7.67684413]
["bitfinex-derivatives","SOLF0:USTF0",1743152384960,0.04817232,131.32,131.3,0.05814413]
["bitfinex-derivatives","SOLF0:USTF0",1743152385162,28.12,131.31,131.3,0.05814413]
["bitfinex-derivatives","SOLF0:USTF0",1743152385360,35.7384,131.31,131.3,0.05814413]
["bitfinex-derivatives","SOLF0:USTF0",1743152386756,7.6194,131.3,131.27,9.82163035]
["bitfinex-derivatives","SOLF0:USTF0",1743152386951,37.94163035,131.31,131.26,9.82163035]
["bitfinex-derivatives","SOLF0:USTF0",1743152387355,7.6194,131.3,131.27,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1743152388058,7.6754975,131.3,131.27,7.67382473]
["bitfinex-derivatives","SOLF0:USTF0",1743152388663,0.0560975,131.3,131.27,7.67382473]
["bitfinex-derivatives","SOLF0:USTF0",1743152389258,7.6750975,131.3,131.27,7.67382473]
["bitfinex-derivatives","SOLF0:USTF0",1743152389761,7.6196,131.29,131.27,0.05352473]
["bitfinex-derivatives","SOLF0:USTF0",1743152393065,7.6202,131.28,131.27,0.05352473]
["bitfinex-derivatives","SOLF0:USTF0",1743152393565,0.0560975,131.3,131.27,0.05352473]
["bitfinex-derivatives","SOLF0:USTF0",1743152394262,7.62,131.29,131.27,0.05352473]
["bitfinex-derivatives","SOLF0:USTF0",1743152396766,7.6202,131.28,131.27,0.05352473]
["bitfinex-derivatives","SOLF0:USTF0",1743152398867,7.6199,131.29,131.27,9.87515508]
["bitfinex-derivatives","SOLF0:USTF0",1743152399265,0.0560975,131.3,131.27,9.87515508]
["bitfinex-derivatives","SOLF0:USTF0",1743152399569,7.6752975,131.3,131.27,17.49545508]
["bitfinex-derivatives","SOLF0:USTF0",1743152400162,7.6752975,131.3,131.28,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1743152400365,0.0560975,131.3,131.27,9.87515508]
["bitfinex-derivatives","SOLF0:USTF0",1743152400666,0.0560975,131.3,131.29,17.44123035]
["bitfinex-derivatives","SOLF0:USTF0",1743152400865,0.0560975,131.3,131.27,9.87515508]
["bitfinex-derivatives","SOLF0:USTF0",1743152401470,0.0560975,131.3,131.28,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743152401667,7.6752975,131.3,131.27,9.87515508]
["bitfinex-derivatives","SOLF0:USTF0",1743152401866,7.6752975,131.3,131.27,17.49555508]
["bitfinex-derivatives","SOLF0:USTF0",1743152402067,7.6752975,131.3,131.27,9.87515508]
["bitfinex-derivatives","SOLF0:USTF0",1743152402263,0.0560975,131.3,131.27,9.87515508]
["bitfinex-derivatives","SOLF0:USTF0",1743152402469,0.0560975,131.3,131.28,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1743152403361,0.0560975,131.3,131.29,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1743152403870,0.0560975,131.3,131.28,9.82163035]
["bitfinex-derivatives","SOLF0:USTF0",1743152404570,7.6196,131.29,131.27,0.05352473]
["bitfinex-derivatives","SOLF0:USTF0",1743152404770,0.0560975,131.3,131.27,0.05352473]
["bitfinex-derivatives","SOLF0:USTF0",1743152404971,0.0560975,131.3,131.27,9.87515508]
["bitfinex-derivatives","SOLF0:USTF0",1743152405172,7.6753975,131.3,131.27,17.49535508]
["bitfinex-derivatives","SOLF0:USTF0",1743152406268,7.6753975,131.3,131.27,7.67372473]
["bitfinex-derivatives","SOLF0:USTF0",1743152406573,7.6753975,131.3,131.27,17.49535508]
["bitfinex-derivatives","SOLF0:USTF0",1743152406767,7.6753975,131.3,131.27,7.67372473]
["bitfinex-derivatives","SOLF0:USTF0",1743152407572,7.6196,131.29,131.27,7.67372473]
["bitfinex-derivatives","SOLF0:USTF0",1743152407771,37.92163035,131.29,131.27,0.05352473]
["bitfinex-derivatives","SOLF0:USTF0",1743152408073,7.6202,131.28,131.27,0.05352473]
["bitfinex-derivatives","SOLF0:USTF0",1743152408667,37.92163035,131.29,131.22,9.82163035]
["bitfinex-derivatives","SOLF0:USTF0",1743152408668,39.96013035,131.29,131.22,9.82163035]
["bitfinex-derivatives","SOLF0:USTF0",1743152408869,9.82163035,131.27,131.22,9.82163035]
["bitfinex-derivatives","SOLF0:USTF0",1743152409061,28.1,131.26,131.22,17.44493035]
["bitfinex-derivatives","SOLF0:USTF0",1743152409265,7.6222,131.25,131.22,9.82163035]
["bitfinex-derivatives","SOLF0:USTF0",1743152409466,28.1,131.26,131.22,9.82163035]
["bitfinex-derivatives","SOLF0:USTF0",1743152409870,0.05335672,131.25,131.23,0.04912574]
["bitfinex-derivatives","SOLF0:USTF0",1743152410068,0.05335672,131.25,131.23,7.67182574]
["bitfinex-derivatives","SOLF0:USTF0",1743152410272,0.05335672,131.25,131.23,0.04912574]
["bitfinex-derivatives","SOLF0:USTF0",1743152410768,9.87498707,131.25,131.23,0.04912574]
["bitfinex-derivatives","SOLF0:USTF0",1743152410971,9.87498707,131.25,131.18,9.82163035]
["bitfinex-derivatives","SOLF0:USTF0",1743152411169,9.82163035,131.23,131.18,9.82163035]
["bitfinex-derivatives","SOLF0:USTF0",1743152411375,37.92163035,131.23,131.18,9.82163035]
["bitfinex-derivatives","SOLF0:USTF0",1743152411770,28.1,131.23,131.2,9.82163035]
["bitfinex-derivatives","SOLF0:USTF0",1743152411974,2.0385,131.29,131.22,9.82163035]
["bitfinex-derivatives","SOLF0:USTF0",1743152411975,28.1,131.27,131.22,9.82163035]
["bitfinex-derivatives","SOLF0:USTF0",1743152412171,0.04813026,131.23,131.21,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743152412370,0.0585181,131.23,131.22,9.82163035]
["bitfinex-derivatives","SOLF0:USTF0",1743152413075,0.0585181,131.23,131.22,17.44523035]
["bitfinex-derivatives","SOLF0:USTF0",1743152413667,0.0585181,131.23,131.22,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743152414163,0.0585181,131.23,131.21,0.05181805]
["bitfinex-derivatives","SOLF0:USTF0",1743152414768,9.88014845,131.23,131.21,0.05181805]
["bitfinex-derivatives","SOLF0:USTF0",1743152415475,17.50324845,131.23,131.21,0.05181805]
["bitfinex-derivatives","SOLF0:USTF0",1743152415864,0.0585181,131.23,131.21,0.05181805]
["bitfinex-derivatives","SOLF0:USTF0",1743152417477,7.6818181,131.23,131.21,0.05181805]
["bitfinex-derivatives","SOLF0:USTF0",1743152417671,9.88014845,131.23,131.21,0.05181805]
["bitfinex-derivatives","SOLF0:USTF0",1743152418872,9.88014845,131.23,131.21,7.67601805]
["bitfinex-derivatives","SOLF0:USTF0",1743152419572,9.88014845,131.23,131.22,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743152419779,0.0585181,131.23,131.22,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743152422477,0.0585181,131.23,131.22,17.44523035]
["bitfinex-derivatives","SOLF0:USTF0",1743152423275,9.82163035,131.3,131.26,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1743152423575,9.82163035,131.3,131.25,9.82163035]
["bitfinex-derivatives","SOLF0:USTF0",1743152424074,37.92163035,131.31,131.25,9.82163035]
["bitfinex-derivatives","SOLF0:USTF0",1743152424281,37.92163035,131.31,131.22,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743152424282,37.92163035,131.31,131.24,9.82163035]
["bitfinex-derivatives","SOLF0:USTF0",1743152424574,9.8726523,131.29,131.27,0.05529024]
["bitfinex-derivatives","SOLF0:USTF0",1743152424983,35.7203,131.28,131.27,0.05529024]
["bitfinex-derivatives","SOLF0:USTF0",1743152426273,7.6214,131.26,131.24,9.82163035]
["bitfinex-derivatives","SOLF0:USTF0",1743152426881,7.621,131.27,131.24,17.44403035]
["bitfinex-derivatives","SOLF0:USTF0",1743152427376,7.67474059,131.27,131.24,17.5001952]
["bitfinex-derivatives","SOLF0:USTF0",1743152429175,0.05374059,131.27,131.25,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743152429374,0.05374059,131.27,131.24,9.8777952]
["bitfinex-derivatives","SOLF0:USTF0",1743152429881,7.67484059,131.27,131.24,17.4998952]
["bitfinex-derivatives","SOLF0:USTF0",1743152430278,7.67484059,131.27,131.24,9.8777952]
["bitfinex-derivatives","SOLF0:USTF0",1743152431484,7.67484059,131.27,131.24,17.4999952]
["bitfinex-derivatives","SOLF0:USTF0",1743152431676,7.67484059,131.27,131.24,9.8777952]
["bitfinex-derivatives","SOLF0:USTF0",1743152432180,7.67374059,131.27,131.09,251.44]
["bitfinex-derivatives","SOLF0:USTF0",1743152432379,28.1,131.26,131.2,9.82163035]
["bitfinex-derivatives","SOLF0:USTF0",1743152432682,28.1,131.25,131.2,9.82163035]
["bitfinex-derivatives","SOLF0:USTF0",1743152432885,28.1,131.25,131.22,9.82163035]
["bitfinex-derivatives","SOLF0:USTF0",1743152433181,28.1,131.25,131.2,9.82163035]
["bitfinex-derivatives","SOLF0:USTF0",1743152433382,7.6228,131.24,131.22,0.05226234]
["bitfinex-derivatives","SOLF0:USTF0",1743152433983,28.15690445,131.25,131.22,0.05226234]
["bitfinex-derivatives","SOLF0:USTF0",1743152433984,7.6231,131.23,131.22,0.05226234]
["bitfinex-derivatives","SOLF0:USTF0",1743152436373,7.6227,131.24,131.22,0.05226234]
["bitfinex-derivatives","SOLF0:USTF0",1743152436580,28.15690445,131.25,131.22,9.87389269]
["bitfinex-derivatives","SOLF0:USTF0",1743152437584,35.77910445,131.25,131.22,9.87389269]
["bitfinex-derivatives","SOLF0:USTF0",1743152437787,28.15690445,131.25,131.22,9.87389269]
["bitfinex-derivatives","SOLF0:USTF0",1743152438183,7.6228,131.24,131.22,9.87389269]
["bitfinex-derivatives","SOLF0:USTF0",1743152440087,7.6231,131.23,131.22,9.87389269]
["bitfinex-derivatives","SOLF0:USTF0",1743152440579,7.6228,131.24,131.22,9.87389269]
["bitfinex-derivatives","SOLF0:USTF0",1743152440784,7.6228,131.24,131.22,17.49749269]
["bitfinex-derivatives","SOLF0:USTF0",1743152441387,35.77910445,131.25,131.22,17.49749269]
["bitfinex-derivatives","SOLF0:USTF0",1743152442984,28.15690445,131.25,131.24,9.82163035]
["bitfinex-derivatives","SOLF0:USTF0",1743152443187,0.05690445,131.25,131.24,9.82163035]
["bitfinex-derivatives","SOLF0:USTF0",1743152443486,0.05690445,131.25,131.24,17.44413035]
["bitfinex-derivatives","SOLF0:USTF0",1743152444382,9.82163035,131.31,131.27,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1743152444588,35.7193,131.3,131.27,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1743152444783,35.7193,131.3,131.22,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1743152444784,37.92163035,131.31,131.22,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1743152444989,7.6197,131.29,131.26,17.44263035]
["bitfinex-derivatives","SOLF0:USTF0",1743152445288,37.92163035,131.31,131.26,9.82163035]
["bitfinex-derivatives","SOLF0:USTF0",1743152445587,0.05787482,131.3,131.27,0.05844792]
["bitfinex-derivatives","SOLF0:USTF0",1743152445778,9.82163035,131.29,131.27,0.05844792]
["bitfinex-derivatives","SOLF0:USTF0",1743152445979,0.05787482,131.3,131.27,0.05844792]
["bitfinex-derivatives","SOLF0:USTF0",1743152446385,0.05787482,131.3,131.28,9.82163035]
["bitfinex-derivatives","SOLF0:USTF0",1743152446691,0.05787482,131.3,131.29,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1743152446888,0.05787482,131.3,131.28,9.82163035]
["bitfinex-derivatives","SOLF0:USTF0",1743152447279,0.05787482,131.3,131.28,17.44133035]
["bitfinex-derivatives","SOLF0:USTF0",1743152447480,0.05787482,131.3,131.28,9.82163035]
["bitfinex-derivatives","SOLF0:USTF0",1743152447886,0.05787482,131.3,131.28,17.44153035]
["bitfinex-derivatives","SOLF0:USTF0",1743152449286,0.05787482,131.3,131.27,7.67884792]
["bitfinex-derivatives","SOLF0:USTF0",1743152449482,0.05787482,131.3,131.27,0.05844792]
["bitfinex-derivatives","SOLF0:USTF0",1743152450781,9.82163035,131.29,131.27,0.05844792]
["bitfinex-derivatives","SOLF0:USTF0",1743152451193,7.6202,131.28,131.27,0.05844792]
["bitfinex-derivatives","SOLF0:USTF0",1743152453588,9.82163035,131.28,131.22,11.95963035]
["bitfinex-derivatives","SOLF0:USTF0",1743152453789,9.82163035,131.28,131.22,19.58293035]
["bitfinex-derivatives","SOLF0:USTF0",1743152453985,7.6218,131.26,131.22,19.58293035]
["bitfinex-derivatives","SOLF0:USTF0",1743152454292,9.82163035,131.28,131.23,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1743152454792,7.67173171,131.27,131.24,0.05004334]
["bitfinex-derivatives","SOLF0:USTF0",1743152455394,7.6214,131.26,131.24,0.05004334]
["bitfinex-derivatives","SOLF0:USTF0",1743152456094,7.6219,131.25,131.24,0.05004334]
["bitfinex-derivatives","SOLF0:USTF0",1743152456295,9.82163035,131.26,131.24,0.05004334]
["bitfinex-derivatives","SOLF0:USTF0",1743152456689,7.6219,131.25,131.24,0.05004334]
["bitfinex-derivatives","SOLF0:USTF0",1743152458197,17.44353035,131.25,131.24,0.05004334]
["bitfinex-derivatives","SOLF0:USTF0",1743152460792,28.1,131.26,131.25,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743152460999,28.1,131.26,131.24,0.05004334]
["bitfinex-derivatives","SOLF0:USTF0",1743152461193,35.7217,131.26,131.24,0.05004334]
["bitfinex-derivatives","SOLF0:USTF0",1743152461498,35.7217,131.26,131.24,7.67224334]
["bitfinex-derivatives","SOLF0:USTF0",1743152461998,7.6219,131.25,131.24,0.05004334]
["bitfinex-derivatives","SOLF0:USTF0",1743152462391,28.1,131.26,131.24,0.05004334]
["bitfinex-derivatives","SOLF0:USTF0",1743152462591,28.1,131.26,131.24,7.67224334]
["bitfinex-derivatives","SOLF0:USTF0",1743152462793,28.1,131.26,131.24,0.05004334]
["bitfinex-derivatives","SOLF0:USTF0",1743152463094,35.7217,131.26,131.24,0.05004334]
["bitfinex-derivatives","SOLF0:USTF0",1743152463293,28.1,131.26,131.24,7.67254334]
["bitfinex-derivatives","SOLF0:USTF0",1743152463493,28.1,131.26,131.24,0.05004334]
["bitfinex-derivatives","SOLF0:USTF0",1743152463698,35.7215,131.26,131.24,0.05004334]
["bitfinex-derivatives","SOLF0:USTF0",1743152465900,35.7215,131.26,131.24,7.67244334]
["bitfinex-derivatives","SOLF0:USTF0",1743152466299,0.05063171,131.27,131.26,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743152466497,0.05063171,131.27,131.26,17.44293035]
["bitfinex-derivatives","SOLF0:USTF0",1743152467500,1.9518,131.34,131.26,45.54163035]
["bitfinex-derivatives","SOLF0:USTF0",1743152467695,48.45937694,131.35,131.3,9.82163035]
["bitfinex-derivatives","SOLF0:USTF0",1743152467891,7.6169,131.34,131.3,9.82163035]
["bitfinex-derivatives","SOLF0:USTF0",1743152468297,7.6169,131.34,131.31,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743152468497,7.66936711,131.34,131.31,7.67597026]
["bitfinex-derivatives","SOLF0:USTF0",1743152468692,0.05246711,131.34,131.31,0.05787026]
["bitfinex-derivatives","SOLF0:USTF0",1743152469901,0.05246711,131.34,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743152470296,28.08,131.39,131.35,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743152470502,28.08,131.39,131.32,43.42142711]
["bitfinex-derivatives","SOLF0:USTF0",1743152471101,7.615,131.37,131.33,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1743152471502,0.0549499,131.37,131.34,0.05519504]
["bitfinex-derivatives","SOLF0:USTF0",1743152471999,7.6158,131.36,131.34,0.05519504]
["bitfinex-derivatives","SOLF0:USTF0",1743152472502,7.6161,131.35,131.34,0.05519504]
["bitfinex-derivatives","SOLF0:USTF0",1743152472896,32.2851,131.36,131.29,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743152473102,7.6176,131.33,131.29,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1743152473302,35.6976,131.33,131.29,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1743152473500,28.08,131.33,131.27,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1743152473704,7.6184,131.31,131.28,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1743152473899,0.05425729,131.31,131.28,7.67441076]
["bitfinex-derivatives","SOLF0:USTF0",1743152474702,0.05425729,131.31,131.29,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1743152475001,0.05425729,131.31,131.28,0.05451076]
["bitfinex-derivatives","SOLF0:USTF0",1743152475404,0.05425729,131.31,131.29,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1743152478302,7.67285729,131.31,131.28,7.67451076]
["bitfinex-derivatives","SOLF0:USTF0",1743152478503,0.05425729,131.31,131.28,0.05451076]
["bitfinex-derivatives","SOLF0:USTF0",1743152478806,28.08,131.3,131.28,0.05451076]
["bitfinex-derivatives","SOLF0:USTF0",1743152479010,22.96102711,131.29,131.28,0.05451076]
["bitfinex-derivatives","SOLF0:USTF0",1743152479406,15.34142711,131.29,131.22,17.29772711]
["bitfinex-derivatives","SOLF0:USTF0",1743152479805,15.34142711,131.29,131.2,43.42142711]
["bitfinex-derivatives","SOLF0:USTF0",1743152480312,32.2719,131.3,131.22,15.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1743152480504,0.05546216,131.26,131.23,0.05207144]
["bitfinex-derivatives","SOLF0:USTF0",1743152480705,0.05546216,131.26,131.24,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1743152481511,0.05546216,131.26,131.25,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743152484016,0.05546216,131.26,131.24,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1743152485810,15.39688927,131.26,131.23,0.05207144]
["bitfinex-derivatives","SOLF0:USTF0",1743152486412,7.6224,131.25,131.23,0.05207144]
["bitfinex-derivatives","SOLF0:USTF0",1743152486612,28.08,131.24,131.23,0.05207144]
["bitfinex-derivatives","SOLF0:USTF0",1743152487217,35.7025,131.24,131.23,0.05207144]
["bitfinex-derivatives","SOLF0:USTF0",1743152487718,51.04392711,131.24,131.23,0.05207144]
["bitfinex-derivatives","SOLF0:USTF0",1743152488315,35.7025,131.24,131.23,0.05207144]
["bitfinex-derivatives","SOLF0:USTF0",1743152493321,7.6238,131.22,131.17,15.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1743152493620,28.08,131.24,131.17,15.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1743152493621,28.08,131.24,131.2,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743152493920,7.6233,131.23,131.2,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743152494320,7.67371519,131.23,131.2,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743152495421,0.05041519,131.23,131.17,15.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1743152495616,0.05041519,131.23,131.19,15.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1743152495617,28.13041519,131.23,131.19,15.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1743152495816,28.08,131.23,131.19,15.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1743152496121,0.0536835,131.22,131.19,15.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1743152496716,0.0536835,131.22,131.21,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1743152498830,28.08,131.23,131.21,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1743152498831,17.47262711,131.3,131.21,15.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1743152499022,28.08,131.28,131.21,15.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1743152499232,28.08,131.28,131.21,43.42142711]
["bitfinex-derivatives","SOLF0:USTF0",1743152499526,28.08,131.28,131.25,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1743152499825,35.7007,131.28,131.25,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1743152500028,35.75256331,131.28,131.25,7.67579077]
["bitfinex-derivatives","SOLF0:USTF0",1743152500928,0.05186331,131.28,131.25,0.05429077]
["bitfinex-derivatives","SOLF0:USTF0",1743152501122,0.05186331,131.28,131.25,15.39571788]
["bitfinex-derivatives","SOLF0:USTF0",1743152501627,0.05186331,131.28,131.27,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1743152506119,0.05186331,131.28,131.27,22.96212711]
["bitfinex-derivatives","SOLF0:USTF0",1743152506324,28.08,131.32,131.27,15.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1743152507024,28.08,131.32,131.31,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743152507529,28.08,131.32,131.3,0.0538363]
["bitfinex-derivatives","SOLF0:USTF0",1743152507821,28.08,131.32,131.3,7.6725363]
["bitfinex-derivatives","SOLF0:USTF0",1743152509528,7.66663913,131.33,131.3,7.6725363]
["bitfinex-derivatives","SOLF0:USTF0",1743152509828,28.08,131.32,131.3,7.6725363]
["bitfinex-derivatives","SOLF0:USTF0",1743152510732,35.6979,131.32,131.3,0.0538363]
["bitfinex-derivatives","SOLF0:USTF0",1743152512518,28.08,131.32,131.3,0.0538363]
["bitfinex-derivatives","SOLF0:USTF0",1743152512723,28.08,131.32,131.3,7.6726363]
["bitfinex-derivatives","SOLF0:USTF0",1743152514324,35.6979,131.32,131.3,7.6726363]
["bitfinex-derivatives","SOLF0:USTF0",1743152515032,35.6979,131.32,131.3,0.0538363]
["bitfinex-derivatives","SOLF0:USTF0",1743152515634,7.6184,131.31,131.3,0.0538363]
["bitfinex-derivatives","SOLF0:USTF0",1743152515829,28.08,131.32,131.25,15.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1743152516436,7.6188,131.31,131.28,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1743152517032,7.67066124,131.31,131.28,7.67221778]
["bitfinex-derivatives","SOLF0:USTF0",1743152518131,7.67066124,131.31,131.29,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1743152520635,0.05186124,131.31,131.3,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1743152523027,28.06,131.34,131.31,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1743152523432,35.6769,131.34,131.31,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1743152523737,28.06,131.34,131.32,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743152524239,28.11845925,131.34,131.32,7.67421576]
["bitfinex-derivatives","SOLF0:USTF0",1743152525738,0.05845925,131.34,131.32,7.67421576]
["bitfinex-derivatives","SOLF0:USTF0",1743152527144,7.67525925,131.34,131.32,7.67421576]
["bitfinex-derivatives","SOLF0:USTF0",1743152527739,7.6173,131.33,131.32,0.05661576]
["bitfinex-derivatives","SOLF0:USTF0",1743152527941,0.05845925,131.34,131.32,0.05661576]
["bitfinex-derivatives","SOLF0:USTF0",1743152529543,28.06,131.33,131.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1743152529738,28.06,131.33,131.27,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743152530638,7.6181,131.32,131.29,0.04756326]
["bitfinex-derivatives","SOLF0:USTF0",1743152530839,0.04853053,131.31,131.29,0.04756326]
["bitfinex-derivatives","SOLF0:USTF0",1743152531849,0.04853053,131.31,131.3,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743152533457,28.06,131.35,131.34,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1743152533749,57.49495967,131.4,131.31,15.34397329]
["bitfinex-derivatives","SOLF0:USTF0",1743152533949,42.15098638,131.4,131.33,15.34397329]
["bitfinex-derivatives","SOLF0:USTF0",1743152534147,70.21098638,131.4,131.35,15.34397329]
["bitfinex-derivatives","SOLF0:USTF0",1743152534647,0.04873251,131.39,131.36,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1743152536141,0.04873251,131.39,131.37,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743152536751,0.04873251,131.39,131.36,7.66430883]
["bitfinex-derivatives","SOLF0:USTF0",1743152537253,7.66263251,131.39,131.36,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1743152537455,7.66263251,131.39,131.36,7.66440883]
["bitfinex-derivatives","SOLF0:USTF0",1743152538360,7.6145,131.38,131.36,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1743152538552,0.04873251,131.39,131.36,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1743152538954,7.6149,131.37,131.36,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1743152540364,35.6546,131.38,131.36,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1743152540661,28.04,131.38,131.36,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1743152541069,35.6547,131.38,131.36,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1743152542658,28.04,131.38,131.36,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1743152543159,28.04,131.38,131.36,7.66430883]
["bitfinex-derivatives","SOLF0:USTF0",1743152543463,28.04,131.38,131.36,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1743152543964,28.04,131.38,131.36,7.66410883]
["bitfinex-derivatives","SOLF0:USTF0",1743152544163,28.04,131.38,131.36,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1743152545166,7.6149,131.37,131.36,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1743152546261,35.6545,131.38,131.36,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1743152546567,28.04,131.38,131.36,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1743152546870,7.6149,131.37,131.36,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1743152551370,28.04,131.38,131.36,7.66440883]
["bitfinex-derivatives","SOLF0:USTF0",1743152551865,35.6544,131.38,131.36,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1743152552265,28.04,131.38,131.36,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1743152552465,7.6149,131.37,131.36,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1743152552677,28.04,131.38,131.36,7.66440883]
["bitfinex-derivatives","SOLF0:USTF0",1743152553072,35.6546,131.38,131.36,7.66440883]
["bitfinex-derivatives","SOLF0:USTF0",1743152555070,7.6149,131.37,131.36,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1743152555264,28.04,131.38,131.36,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1743152555872,35.6546,131.38,131.36,7.66430883]
["bitfinex-derivatives","SOLF0:USTF0",1743152556473,35.6546,131.38,131.36,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1743152558074,35.6546,131.38,131.36,7.66440883]
["bitfinex-derivatives","SOLF0:USTF0",1743152558771,45.51849376,131.39,131.36,7.66440883]
["bitfinex-derivatives","SOLF0:USTF0",1743152559070,28.08873251,131.39,131.36,7.66440883]
["bitfinex-derivatives","SOLF0:USTF0",1743152559268,28.08873251,131.39,131.36,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1743152559470,37.90439376,131.39,131.36,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1743152559776,7.6146,131.38,131.36,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1743152560279,37.90439376,131.39,131.36,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1743152560479,7.6149,131.37,131.36,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1743152561576,17.43056125,131.37,131.36,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1743152561779,7.6165,131.35,131.32,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1743152561980,37.85566125,131.35,131.32,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1743152562180,37.85566125,131.35,131.3,9.81566125]
["bitfinex-derivatives","SOLF0:USTF0",1743152562382,9.81566125,131.33,131.28,11.85976125]
["bitfinex-derivatives","SOLF0:USTF0",1743152562880,7.66655681,131.32,131.29,0.04718496]
["bitfinex-derivatives","SOLF0:USTF0",1743152563182,0.04845681,131.32,131.29,0.04718496]
["bitfinex-derivatives","SOLF0:USTF0",1743152563373,0.04845681,131.32,131.3,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743152563568,0.04845681,131.32,131.29,0.04718496]
["bitfinex-derivatives","SOLF0:USTF0",1743152563776,28.08845681,131.32,131.29,0.04718496]
["bitfinex-derivatives","SOLF0:USTF0",1743152563976,37.90411806,131.32,131.29,0.04718496]
["bitfinex-derivatives","SOLF0:USTF0",1743152564276,7.6187,131.31,131.29,0.04718496]
["bitfinex-derivatives","SOLF0:USTF0",1743152564478,28.08845681,131.32,131.29,0.04718496]
["bitfinex-derivatives","SOLF0:USTF0",1743152565777,28.08845681,131.32,131.31,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743152566780,0.04845681,131.32,131.31,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743152568290,0.04845681,131.32,131.3,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1743152568477,0.04845681,131.32,131.29,0.04718496]
["bitfinex-derivatives","SOLF0:USTF0",1743152568789,0.04845681,131.32,131.31,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743152573494,19.43297968,131.39,131.34,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1743152573798,28.04,131.38,131.34,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1743152574096,7.6153,131.37,131.34,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1743152574689,7.66844502,131.37,131.34,7.66919201]
["bitfinex-derivatives","SOLF0:USTF0",1743152574894,7.6156,131.36,131.34,7.66919201]
["bitfinex-derivatives","SOLF0:USTF0",1743152575696,35.6556,131.36,131.34,7.66919201]
["bitfinex-derivatives","SOLF0:USTF0",1743152575891,7.6156,131.36,131.34,7.66919201]
["bitfinex-derivatives","SOLF0:USTF0",1743152576097,28.04,131.36,131.35,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1743152581500,28.04,131.36,131.34,0.05289201]
["bitfinex-derivatives","SOLF0:USTF0",1743152582602,7.6161,131.35,131.34,0.05289201]
["bitfinex-derivatives","SOLF0:USTF0",1743152584198,28.04,131.36,131.34,0.05289201]
["bitfinex-derivatives","SOLF0:USTF0",1743152585799,28.04,131.36,131.35,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1743152587994,28.04,131.36,131.34,7.66929201]
["bitfinex-derivatives","SOLF0:USTF0",1743152588502,28.04,131.36,131.35,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1743152589702,0.05314502,131.37,131.36,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1743152589999,44.17998638,131.43,131.35,15.33843301]
["bitfinex-derivatives","SOLF0:USTF0",1743152590207,42.15098638,131.43,131.41,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1743152590806,49.76278638,131.43,131.4,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1743152591104,49.8123128,131.43,131.4,0.05599834]
["bitfinex-derivatives","SOLF0:USTF0",1743152591497,49.8123128,131.43,131.4,7.66889834]
["bitfinex-derivatives","SOLF0:USTF0",1743152591898,42.2005128,131.43,131.4,0.05599834]
["bitfinex-derivatives","SOLF0:USTF0",1743152592507,7.6126,131.41,131.4,0.05599834]
["bitfinex-derivatives","SOLF0:USTF0",1743152593019,28.02,131.41,131.33,43.35843301]
["bitfinex-derivatives","SOLF0:USTF0",1743152593309,43.35843301,131.41,131.33,43.35843301]
["bitfinex-derivatives","SOLF0:USTF0",1743152593506,43.35843301,131.41,131.35,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1743152593807,45.46723301,131.41,131.35,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1743152594209,7.6147,131.38,131.37,0.04824202]
["bitfinex-derivatives","SOLF0:USTF0",1743152595303,7.67253344,131.39,131.37,7.66304202]
["bitfinex-derivatives","SOLF0:USTF0",1743152595805,0.05853344,131.39,131.37,0.04824202]
["bitfinex-derivatives","SOLF0:USTF0",1743152596010,0.05853344,131.39,131.38,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1743152600610,0.05853344,131.39,131.37,0.04824202]
["bitfinex-derivatives","SOLF0:USTF0",1743152600806,7.67273344,131.39,131.37,0.04824202]
["bitfinex-derivatives","SOLF0:USTF0",1743152601012,0.05853344,131.39,131.37,0.04824202]
["bitfinex-derivatives","SOLF0:USTF0",1743152601509,7.67263344,131.39,131.37,0.04824202]
["bitfinex-derivatives","SOLF0:USTF0",1743152601812,0.05853344,131.39,131.37,0.04824202]
["bitfinex-derivatives","SOLF0:USTF0",1743152602212,7.6144,131.38,131.37,0.04824202]
["bitfinex-derivatives","SOLF0:USTF0",1743152602411,0.05853344,131.39,131.37,7.66304202]
["bitfinex-derivatives","SOLF0:USTF0",1743152602600,0.05853344,131.39,131.37,0.04824202]
["bitfinex-derivatives","SOLF0:USTF0",1743152602805,7.6144,131.38,131.37,0.04824202]
["bitfinex-derivatives","SOLF0:USTF0",1743152606212,15.39696645,131.39,131.29,32.90843301]
["bitfinex-derivatives","SOLF0:USTF0",1743152606514,15.33843301,131.37,131.29,32.90843301]
["bitfinex-derivatives","SOLF0:USTF0",1743152606709,28.0,131.36,131.32,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1743152607015,7.6164,131.35,131.32,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1743152607313,7.67217559,131.35,131.32,7.66204643]
["bitfinex-derivatives","SOLF0:USTF0",1743152607508,7.67217559,131.35,131.33,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743152608017,0.05577559,131.35,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743152608613,0.05577559,131.35,131.32,0.04454643]
["bitfinex-derivatives","SOLF0:USTF0",1743152608614,0.05577559,131.35,131.34,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1743152608914,0.05577559,131.35,131.32,0.04454643]
["bitfinex-derivatives","SOLF0:USTF0",1743152609308,7.67197559,131.35,131.32,0.04454643]
["bitfinex-derivatives","SOLF0:USTF0",1743152609818,7.67197559,131.35,131.32,7.66204643]
["bitfinex-derivatives","SOLF0:USTF0",1743152610819,7.6167,131.34,131.32,7.66204643]
["bitfinex-derivatives","SOLF0:USTF0",1743152611019,0.05577559,131.35,131.32,7.66204643]
["bitfinex-derivatives","SOLF0:USTF0",1743152611314,0.05577559,131.35,131.32,0.04454643]
["bitfinex-derivatives","SOLF0:USTF0",1743152612108,7.6173,131.33,131.32,0.04454643]
["bitfinex-derivatives","SOLF0:USTF0",1743152612806,0.05577559,131.35,131.32,0.04454643]
["bitfinex-derivatives","SOLF0:USTF0",1743152612807,7.6169,131.34,131.32,0.04454643]
["bitfinex-derivatives","SOLF0:USTF0",1743152615523,7.6169,131.34,131.32,7.66234643]
["bitfinex-derivatives","SOLF0:USTF0",1743152616020,7.6169,131.34,131.32,0.04454643]
["bitfinex-derivatives","SOLF0:USTF0",1743152616212,7.6173,131.33,131.32,0.04454643]
["bitfinex-derivatives","SOLF0:USTF0",1743152616411,28.0,131.33,131.32,0.04454643]
["bitfinex-derivatives","SOLF0:USTF0",1743152617110,28.0,131.33,131.32,7.66234643]
["bitfinex-derivatives","SOLF0:USTF0",1743152617713,28.0,131.33,131.32,0.04454643]
["bitfinex-derivatives","SOLF0:USTF0",1743152618721,35.6173,131.33,131.32,0.04454643]
["bitfinex-derivatives","SOLF0:USTF0",1743152622422,7.6184,131.31,131.3,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1743152622932,7.6191,131.3,131.28,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1743152623430,7.6191,131.3,131.27,9.82347304]
["bitfinex-derivatives","SOLF0:USTF0",1743152623431,37.87796019,131.3,131.27,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1743152623728,9.82347304,131.29,131.27,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1743152624116,9.82347304,131.29,131.26,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1743152624319,9.82347304,131.29,131.24,9.82347304]
["bitfinex-derivatives","SOLF0:USTF0",1743152624730,17.44347304,131.29,131.27,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743152625326,17.44347304,131.29,131.26,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1743152625922,17.44347304,131.29,131.27,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1743152626122,7.62,131.29,131.27,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1743152629027,37.87796019,131.3,131.26,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1743152629532,37.87796019,131.3,131.26,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1743152629729,7.6198,131.29,131.27,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743152632438,9.82347304,131.28,131.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1743152632635,28.02,131.27,131.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1743152632938,28.02,131.27,131.21,11.94117304]
["bitfinex-derivatives","SOLF0:USTF0",1743152633140,9.82347304,131.26,131.23,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1743152633327,0.05028349,131.25,131.21,11.94117304]
["bitfinex-derivatives","SOLF0:USTF0",1743152634034,0.05028349,131.25,131.24,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1743152635531,0.05028349,131.25,131.18,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743152635733,0.05028349,131.25,131.22,9.82347304]
["bitfinex-derivatives","SOLF0:USTF0",1743152636235,0.05028349,131.25,131.24,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1743152638740,0.05028349,131.25,131.24,17.44597304]
["bitfinex-derivatives","SOLF0:USTF0",1743152645947,0.05028349,131.25,131.24,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1743152646541,0.05028349,131.25,131.24,17.44597304]
["bitfinex-derivatives","SOLF0:USTF0",1743152647845,0.05028349,131.25,131.24,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1743152656951,0.05028349,131.25,131.22,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1743152658153,0.05028349,131.25,131.24,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1743152658347,0.05028349,131.25,131.22,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1743152658950,7.67228349,131.25,131.23,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1743152659350,7.67228349,131.25,131.22,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1743152659753,7.67228349,131.25,131.22,22.2832]
["bitfinex-derivatives","SOLF0:USTF0",1743152660148,7.67228349,131.25,131.22,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1743152660355,7.67228349,131.25,131.23,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1743152662059,0.05028349,131.25,131.22,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1743152662258,54.64242942,131.32,131.24,9.82347304]
["bitfinex-derivatives","SOLF0:USTF0",1743152662556,54.64242942,131.32,131.29,9.82347304]
["bitfinex-derivatives","SOLF0:USTF0",1743152662557,42.81435638,131.32,131.29,9.82347304]
["bitfinex-derivatives","SOLF0:USTF0",1743152662765,42.81435638,131.32,131.31,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743152663060,42.81435638,131.32,131.29,9.82347304]
["bitfinex-derivatives","SOLF0:USTF0",1743152663255,42.81435638,131.32,131.3,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1743152663465,42.86908807,131.32,131.29,9.87339461]
["bitfinex-derivatives","SOLF0:USTF0",1743152664154,42.86908807,131.32,131.3,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1743152664350,42.86908807,131.32,131.29,24.67339461]
["bitfinex-derivatives","SOLF0:USTF0",1743152664561,42.86908807,131.32,131.31,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743152665057,42.86908807,131.32,131.31,17.44187304]
["bitfinex-derivatives","SOLF0:USTF0",1743152665666,0.71810169,131.32,131.31,17.44187304]
["bitfinex-derivatives","SOLF0:USTF0",1743152666164,0.71810169,131.32,131.29,14.84992157]
["bitfinex-derivatives","SOLF0:USTF0",1743152666366,0.71810169,131.32,131.3,9.82347304]
["bitfinex-derivatives","SOLF0:USTF0",1743152666566,0.71810169,131.32,131.29,24.67339461]
["bitfinex-derivatives","SOLF0:USTF0",1743152666758,8.33640169,131.32,131.29,14.84992157]
["bitfinex-derivatives","SOLF0:USTF0",1743152667368,7.6185,131.31,131.29,14.84992157]
["bitfinex-derivatives","SOLF0:USTF0",1743152667665,0.71810169,131.32,131.29,14.84992157]
["bitfinex-derivatives","SOLF0:USTF0",1743152667865,0.71810169,131.32,131.29,22.46942157]
["bitfinex-derivatives","SOLF0:USTF0",1743152669562,0.71810169,131.32,131.29,14.84992157]
["bitfinex-derivatives","SOLF0:USTF0",1743152669762,37.82347304,131.31,131.29,14.84992157]
["bitfinex-derivatives","SOLF0:USTF0",1743152669969,28.0,131.31,131.29,14.84992157]
["bitfinex-derivatives","SOLF0:USTF0",1743152670172,28.0,131.31,131.29,24.67339461]
["bitfinex-derivatives","SOLF0:USTF0",1743152670869,28.0,131.31,131.3,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1743152671359,0.71810169,131.32,131.3,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1743152672564,0.71810169,131.32,131.3,9.82347304]
["bitfinex-derivatives","SOLF0:USTF0",1743152672765,0.71810169,131.32,131.29,39.91339461]
["bitfinex-derivatives","SOLF0:USTF0",1743152672965,37.80347304,131.31,131.29,30.08992157]
["bitfinex-derivatives","SOLF0:USTF0",1743152673171,17.44247304,131.3,131.29,30.08992157]
["bitfinex-derivatives","SOLF0:USTF0",1743152680273,9.82347304,131.3,131.23,261.26347304]
["bitfinex-derivatives","SOLF0:USTF0",1743152680478,9.82347304,131.28,131.22,9.82347304]
["bitfinex-derivatives","SOLF0:USTF0",1743152680777,27.98,131.27,131.23,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1743152680970,27.98,131.27,131.23,9.82347304]
["bitfinex-derivatives","SOLF0:USTF0",1743152681371,0.04973123,131.26,131.24,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1743152682369,0.04973123,131.26,131.22,9.82347304]
["bitfinex-derivatives","SOLF0:USTF0",1743152682577,7.6219,131.25,131.22,9.82347304]
["bitfinex-derivatives","SOLF0:USTF0",1743152682772,7.6219,131.25,131.21,11.89257304]
["bitfinex-derivatives","SOLF0:USTF0",1743152682975,7.6219,131.25,131.22,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743152683171,0.04973123,131.26,131.21,11.89257304]
["bitfinex-derivatives","SOLF0:USTF0",1743152683172,7.67123123,131.26,131.21,11.89257304]
["bitfinex-derivatives","SOLF0:USTF0",1743152683578,0.04973123,131.26,131.22,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1743152683783,7.622,131.25,131.22,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1743152684078,7.622,131.25,131.21,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743152684079,27.98,131.24,131.21,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743152684280,35.6028,131.24,131.21,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743152685373,35.6028,131.24,131.22,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743152685578,27.98,131.24,131.22,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743152685777,28.0336732,131.24,131.22,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743152688383,35.6562732,131.24,131.22,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743152689384,28.0336732,131.24,131.22,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743152690474,35.6561732,131.24,131.22,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743152690879,28.0336732,131.24,131.22,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743152692189,35.6561732,131.24,131.22,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743152693787,9.82347304,131.23,131.21,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1743152693979,9.82347304,131.22,131.21,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1743152694697,7.6236,131.22,131.21,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1743152695999,17.44707304,131.22,131.21,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1743152696492,7.625,131.2,131.18,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1743152696697,35.605,131.2,131.18,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1743152696999,9.82347304,131.19,131.13,9.82347304]
["bitfinex-derivatives","SOLF0:USTF0",1743152697200,9.82347304,131.18,131.13,9.82347304]
["bitfinex-derivatives","SOLF0:USTF0",1743152697401,28.03224352,131.17,131.13,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1743152697696,7.6278,131.15,131.11,9.82347304]
["bitfinex-derivatives","SOLF0:USTF0",1743152697896,27.98,131.14,131.12,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1743152698095,27.98,131.14,131.11,9.82347304]
["bitfinex-derivatives","SOLF0:USTF0",1743152698298,28.03240208,131.14,131.11,9.82347304]
["bitfinex-derivatives","SOLF0:USTF0",1743152698500,28.03240208,131.14,131.12,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1743152698801,28.03240208,131.14,131.11,9.82347304]
["bitfinex-derivatives","SOLF0:USTF0",1743152699503,28.03240208,131.14,131.12,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1743152699701,28.03240208,131.14,131.11,9.82347304]
["bitfinex-derivatives","SOLF0:USTF0",1743152700205,28.03240208,131.14,131.13,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1743152701197,28.03240208,131.14,131.12,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1743152702099,28.03240208,131.14,131.13,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1743152703305,28.03240208,131.14,131.12,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1743152704110,28.03240208,131.14,131.13,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1743152706603,0.05240208,131.14,131.13,17.45237304]
["bitfinex-derivatives","SOLF0:USTF0",1743152707698,0.05240208,131.14,131.11,9.82347304]
["bitfinex-derivatives","SOLF0:USTF0",1743152708106,0.05240208,131.14,131.13,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1743152710707,0.05240208,131.14,131.11,9.82347304]
["bitfinex-derivatives","SOLF0:USTF0",1743152711097,0.05240208,131.14,131.13,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1743152712808,0.05240208,131.14,131.12,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1743152713608,0.05240208,131.14,131.13,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1743152714414,0.05240208,131.14,131.12,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1743152715612,0.05240208,131.14,131.13,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1743152715809,0.05240208,131.14,131.13,17.45237304]
["bitfinex-derivatives","SOLF0:USTF0",1743152717010,28.0,131.17,131.13,9.82347304]
["bitfinex-derivatives","SOLF0:USTF0",1743152717213,37.82347304,131.18,131.14,9.82347304]
["bitfinex-derivatives","SOLF0:USTF0",1743152717716,37.82347304,131.18,131.15,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1743152718015,37.87960746,131.18,131.15,7.680164]
["bitfinex-derivatives","SOLF0:USTF0",1743152718205,37.87960746,131.18,131.16,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1743152718206,45.50580746,131.18,131.16,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1743152719416,17.50580746,131.18,131.16,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1743152719812,37.87960746,131.18,131.16,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1743152720115,28.05613442,131.18,131.17,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743152720320,0.05613442,131.18,131.17,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743152721014,9.87960746,131.18,131.15,0.052764]
["bitfinex-derivatives","SOLF0:USTF0",1743152722110,9.87960746,131.18,131.16,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1743152723719,9.87960746,131.18,131.15,7.680164]
["bitfinex-derivatives","SOLF0:USTF0",1743152724212,9.87960746,131.18,131.16,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1743152724522,9.87960746,131.18,131.15,0.052764]
["bitfinex-derivatives","SOLF0:USTF0",1743152724712,17.45057304,131.16,131.15,0.052764]
["bitfinex-derivatives","SOLF0:USTF0",1743152725216,9.82347304,131.16,131.1,9.82347304]
["bitfinex-derivatives","SOLF0:USTF0",1743152725412,28.0,131.17,131.12,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1743152725413,17.45147304,131.15,131.12,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1743152726014,17.45147304,131.15,131.1,9.82347304]
["bitfinex-derivatives","SOLF0:USTF0",1743152726015,7.6284,131.14,131.11,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1743152726316,9.82347304,131.12,131.08,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1743152726520,17.45317304,131.12,131.09,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1743152726711,0.05132566,131.11,131.09,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1743152729320,7.68142566,131.11,131.09,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1743152730214,7.68142566,131.11,131.08,37.33497304]
["bitfinex-derivatives","SOLF0:USTF0",1743152730419,7.6306,131.1,131.08,37.33497304]
["bitfinex-derivatives","SOLF0:USTF0",1743152731019,7.6306,131.1,131.08,9.82347304]
["bitfinex-derivatives","SOLF0:USTF0",1743152731424,7.68172566,131.11,131.08,17.45497304]
["bitfinex-derivatives","SOLF0:USTF0",1743152731718,37.8547987,131.11,131.06,9.82347304]
["bitfinex-derivatives","SOLF0:USTF0",1743152732416,7.6309,131.1,131.07,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1743152733317,9.82347304,131.08,130.96,99.71745099]
["bitfinex-derivatives","SOLF0:USTF0",1743152733524,37.80347304,131.07,131.01,9.82347304]
["bitfinex-derivatives","SOLF0:USTF0",1743152733719,0.05425972,131.05,131.01,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743152733915,0.05425972,131.05,131.04,17.45757304]
["bitfinex-derivatives","SOLF0:USTF0",1743152734116,0.05425972,131.05,131.04,9.82347304]
["bitfinex-derivatives","SOLF0:USTF0",1743152734519,0.05425972,131.05,130.97,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743152734816,0.05425972,131.05,131.02,9.82347304]
["bitfinex-derivatives","SOLF0:USTF0",1743152735124,0.05425972,131.05,131.02,17.45837304]
["bitfinex-derivatives","SOLF0:USTF0",1743152736025,7.68785972,131.05,131.02,17.45837304]
["bitfinex-derivatives","SOLF0:USTF0",1743152736225,9.82347304,131.03,130.95,5.83399251]
["bitfinex-derivatives","SOLF0:USTF0",1743152736518,392.0,131.04,130.94,336.5585352]
["bitfinex-derivatives","SOLF0:USTF0",1743152736519,7.6394,130.95,130.94,336.5585352]
["bitfinex-derivatives","SOLF0:USTF0",1743152736719,28.08,130.95,130.94,397.5985352]
["bitfinex-derivatives","SOLF0:USTF0",1743152736922,9.82347304,130.98,130.94,397.5985352]
["bitfinex-derivatives","SOLF0:USTF0",1743152736923,0.05410706,130.96,130.94,397.5985352]
["bitfinex-derivatives","SOLF0:USTF0",1743152737317,0.05410706,130.96,130.9,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743152737318,28.14,130.95,130.9,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743152737524,35.7798,130.95,130.92,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1743152737727,28.14,130.95,130.92,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1743152737917,28.14,130.95,130.92,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1743152738222,28.14,130.95,130.92,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1743152739819,28.14,130.95,130.92,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1743152740618,28.14,130.95,130.92,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1743152742027,28.14,130.95,130.92,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1743152742221,28.14,130.95,130.92,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1743152746129,28.14,130.95,130.92,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1743152746523,28.14,130.95,130.92,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1743152746725,28.14,130.95,130.92,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1743152747127,0.05410706,130.96,130.92,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1743152747530,0.05410706,130.96,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743152747829,0.05410706,130.96,130.92,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1743152748234,0.05410706,130.96,130.93,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1743152749133,0.05410706,130.96,130.92,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1743152750439,0.05410706,130.96,130.93,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1743152751335,0.05410706,130.96,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743152751936,0.05410706,130.96,130.93,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743152752833,0.05410706,130.96,130.93,68.6803]
["bitfinex-derivatives","SOLF0:USTF0",1743152754635,0.05410706,130.96,130.93,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743152759046,0.05410706,130.96,130.93,68.6805]
["bitfinex-derivatives","SOLF0:USTF0",1743152762653,0.05410706,130.96,130.93,15.43751308]
["bitfinex-derivatives","SOLF0:USTF0",1743152762950,28.42,130.98,130.95,9.87468285]
["bitfinex-derivatives","SOLF0:USTF0",1743152763153,9.87468285,130.96,130.92,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1743152763350,9.87468285,130.95,130.92,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1743152763854,28.24,130.98,130.94,9.87468285]
["bitfinex-derivatives","SOLF0:USTF0",1743152764049,28.24,130.98,130.95,9.87468285]
["bitfinex-derivatives","SOLF0:USTF0",1743152764251,28.24,130.98,130.97,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1743152764455,0.05123289,130.98,130.96,9.87468285]
["bitfinex-derivatives","SOLF0:USTF0",1743152764651,0.05123289,130.98,130.97,9.87468285]
["bitfinex-derivatives","SOLF0:USTF0",1743152764958,0.05123289,130.98,130.96,9.87468285]
["bitfinex-derivatives","SOLF0:USTF0",1743152765156,0.05123289,130.98,130.97,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1743152766153,20.41242944,131.03,130.97,9.87468285]
["bitfinex-derivatives","SOLF0:USTF0",1743152766364,38.81774659,131.03,130.99,9.87468285]
["bitfinex-derivatives","SOLF0:USTF0",1743152766657,38.81774659,131.03,131.02,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1743152767160,38.81774659,131.03,131.01,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1743152767362,38.81774659,131.03,131.01,0.0508499]
["bitfinex-derivatives","SOLF0:USTF0",1743152768257,28.28,131.03,131.02,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1743152769561,28.28,131.03,131.01,0.0508499]
["bitfinex-derivatives","SOLF0:USTF0",1743152770153,28.28,131.03,131.01,7.6863499]
["bitfinex-derivatives","SOLF0:USTF0",1743152770355,28.29410631,131.04,131.01,0.0508499]
["bitfinex-derivatives","SOLF0:USTF0",1743152770663,28.29410631,131.04,131.02,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1743152771058,28.29410631,131.04,131.01,0.0508499]
["bitfinex-derivatives","SOLF0:USTF0",1743152771363,35.92870631,131.04,131.01,0.0508499]
["bitfinex-derivatives","SOLF0:USTF0",1743152771753,28.29410631,131.04,131.01,0.0508499]
["bitfinex-derivatives","SOLF0:USTF0",1743152771954,28.29410631,131.04,131.01,7.6866499]
["bitfinex-derivatives","SOLF0:USTF0",1743152772359,35.92850631,131.04,131.01,0.0508499]
["bitfinex-derivatives","SOLF0:USTF0",1743152772761,43.71273162,131.04,131.01,0.0508499]
["bitfinex-derivatives","SOLF0:USTF0",1743152772965,7.6353,131.02,131.01,0.0508499]
["bitfinex-derivatives","SOLF0:USTF0",1743152776572,28.23036112,131.0,130.98,68.72747679]
["bitfinex-derivatives","SOLF0:USTF0",1743152776964,28.23036112,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1743152777163,28.23036112,131.0,130.98,61.08987679]
["bitfinex-derivatives","SOLF0:USTF0",1743152777359,28.23036112,131.0,130.98,0.04987679]
["bitfinex-derivatives","SOLF0:USTF0",1743152778263,28.23036112,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1743152778661,57.56961169,131.04,130.98,0.04987679]
["bitfinex-derivatives","SOLF0:USTF0",1743152778662,28.16,131.03,131.01,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1743152778867,28.16,131.03,130.97,15.41862531]
["bitfinex-derivatives","SOLF0:USTF0",1743152779264,28.16,131.03,131.0,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1743152779565,28.16,131.03,131.0,16.1662]
["bitfinex-derivatives","SOLF0:USTF0",1743152779769,42.15098638,131.04,131.03,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743152779770,28.16,131.04,131.03,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743152779969,42.20878137,131.05,131.03,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743152780270,70.36878137,131.05,131.03,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743152780467,70.36878137,131.05,131.03,7.68285328]
["bitfinex-derivatives","SOLF0:USTF0",1743152781672,7.6341,131.04,131.03,0.04825328]
["bitfinex-derivatives","SOLF0:USTF0",1743152781972,23.05272531,131.04,131.03,0.04825328]
["bitfinex-derivatives","SOLF0:USTF0",1743152786768,23.05272531,131.04,131.03,5.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743152787769,15.41862531,131.04,131.0,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1743152787966,15.41862531,131.02,131.0,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1743152788174,28.08,131.01,131.0,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1743152788776,35.7159,131.01,131.0,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1743152789170,28.08,131.01,130.95,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1743152789372,7.6386,130.97,130.95,63.0024]
["bitfinex-derivatives","SOLF0:USTF0",1743152789673,43.51862531,130.98,130.95,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743152789875,28.1,130.97,130.92,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1743152790065,28.1,130.97,130.92,63.204]
["bitfinex-derivatives","SOLF0:USTF0",1743152790270,28.1,130.97,130.92,70.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743152790466,7.6397,130.95,130.92,70.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743152791070,7.64,130.94,130.92,63.204]
["bitfinex-derivatives","SOLF0:USTF0",1743152791275,15.47473152,130.96,130.92,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743152791575,15.47473152,130.96,130.88,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1743152791776,7.6403,130.94,130.9,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1743152791970,0.05246367,130.93,130.9,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1743152792279,0.05246367,130.93,130.91,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1743152792577,0.05246367,130.93,130.9,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743152793571,0.05246367,130.93,130.9,68.6819]
["bitfinex-derivatives","SOLF0:USTF0",1743152793776,7.69346367,130.93,130.9,68.6819]
["bitfinex-derivatives","SOLF0:USTF0",1743152794587,0.05246367,130.93,130.9,68.6819]
["bitfinex-derivatives","SOLF0:USTF0",1743152794881,0.05246367,130.93,130.91,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1743152795579,0.05246367,130.93,130.9,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1743152796079,0.05246367,130.93,130.9,68.682]
["bitfinex-derivatives","SOLF0:USTF0",1743152796380,0.05246367,130.93,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1743152796983,7.69296367,130.93,130.9,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1743152797176,0.05246367,130.93,130.88,63.1801]
["bitfinex-derivatives","SOLF0:USTF0",1743152797482,0.05246367,130.93,130.89,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1743152797680,0.05246367,130.93,130.89,68.6824]
["bitfinex-derivatives","SOLF0:USTF0",1743152797875,0.05246367,130.93,130.89,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743152798076,7.69326367,130.93,130.9,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1743152798281,0.05246367,130.93,130.88,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1743152799587,0.05246367,130.93,130.88,63.1801]
["bitfinex-derivatives","SOLF0:USTF0",1743152800186,7.642,130.91,130.88,70.8234]
["bitfinex-derivatives","SOLF0:USTF0",1743152800488,28.06,130.9,130.88,70.8234]
["bitfinex-derivatives","SOLF0:USTF0",1743152800783,28.06,130.9,130.88,68.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743152801084,28.10984362,130.9,130.88,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743152801281,28.10984362,130.9,130.85,15.41862531]
["bitfinex-derivatives","SOLF0:USTF0",1743152801482,28.10984362,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743152801675,28.10984362,130.9,130.85,15.41862531]
["bitfinex-derivatives","SOLF0:USTF0",1743152801874,28.10984362,130.9,130.88,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1743152802784,28.10984362,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743152803284,24.85794362,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743152804880,24.85794362,130.9,130.88,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1743152805694,9.88679129,130.89,130.88,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743152805885,9.88679129,130.89,130.87,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1743152805886,17.52969129,130.89,130.87,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1743152806082,17.52969129,130.89,130.87,75.19]
["bitfinex-derivatives","SOLF0:USTF0",1743152806287,9.88679129,130.88,130.87,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1743152806487,17.53019129,130.88,130.87,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1743152806882,7.6434,130.88,130.87,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1743152807082,24.85794362,130.9,130.87,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1743152807689,32.50064362,130.9,130.87,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1743152807990,24.85794362,130.9,130.87,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1743152808284,7.6433,130.89,130.87,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1743152808486,24.85794362,130.9,130.87,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1743152808785,32.50064362,130.9,130.87,21.794]
["bitfinex-derivatives","SOLF0:USTF0",1743152809789,32.50064362,130.9,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1743152810184,32.50064362,130.9,130.87,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1743152810683,7.643,130.89,130.87,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1743152811183,15.45780436,130.89,130.84,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1743152811487,15.45780436,130.89,130.79,19.69970436]
["bitfinex-derivatives","SOLF0:USTF0",1743152811684,15.45780436,130.89,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1743152811886,15.45780436,130.89,130.83,68.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743152812086,0.05461269,130.85,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1743152812279,28.16,130.84,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1743152813089,0.05461269,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1743152813389,28.16,130.86,130.81,15.45780436]
["bitfinex-derivatives","SOLF0:USTF0",1743152813593,28.16,130.86,130.85,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1743152813781,28.16,130.86,130.81,15.45780436]
["bitfinex-derivatives","SOLF0:USTF0",1743152814088,28.16,130.86,130.83,15.45780436]
["bitfinex-derivatives","SOLF0:USTF0",1743152814289,24.9066,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1743152814483,15.45780436,130.93,130.84,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1743152814791,28.22,130.92,130.84,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1743152815595,0.05828106,130.89,130.88,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1743152816593,0.05828106,130.89,130.87,0.05134703]
["bitfinex-derivatives","SOLF0:USTF0",1743152816893,43.77608542,130.89,130.87,0.05134703]
["bitfinex-derivatives","SOLF0:USTF0",1743152817196,7.6434,130.88,130.87,0.05134703]
["bitfinex-derivatives","SOLF0:USTF0",1743152817489,51.41928542,130.89,130.87,0.05134703]
["bitfinex-derivatives","SOLF0:USTF0",1743152817993,28.31828106,130.89,130.87,0.05134703]
["bitfinex-derivatives","SOLF0:USTF0",1743152818380,28.31828106,130.89,130.87,7.69504703]
["bitfinex-derivatives","SOLF0:USTF0",1743152818887,28.31828106,130.89,130.87,0.05134703]
["bitfinex-derivatives","SOLF0:USTF0",1743152819091,28.31828106,130.89,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1743152820092,28.31828106,130.89,130.87,7.69504703]
["bitfinex-derivatives","SOLF0:USTF0",1743152820682,28.31828106,130.89,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1743152822188,0.05828106,130.89,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1743152823491,0.05828106,130.89,130.87,0.05134703]
["bitfinex-derivatives","SOLF0:USTF0",1743152824100,0.05828106,130.89,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1743152825499,0.05828106,130.89,130.87,7.69514703]
["bitfinex-derivatives","SOLF0:USTF0",1743152825689,0.05828106,130.89,130.87,61.09134703]
["bitfinex-derivatives","SOLF0:USTF0",1743152825892,0.05828106,130.89,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1743152826102,0.05828106,130.89,130.88,68.6834]
["bitfinex-derivatives","SOLF0:USTF0",1743152827201,9.88671565,130.93,130.91,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1743152827397,28.18,130.93,130.91,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1743152827699,28.18,130.93,130.89,9.88671565]
["bitfinex-derivatives","SOLF0:USTF0",1743152827893,45.70761565,130.93,130.89,9.88671565]
["bitfinex-derivatives","SOLF0:USTF0",1743152828399,0.05703057,130.92,130.9,7.69430872]
["bitfinex-derivatives","SOLF0:USTF0",1743152829102,9.94374622,130.92,130.9,61.09230872]
["bitfinex-derivatives","SOLF0:USTF0",1743152829494,9.94374622,130.92,130.9,7.69440872]
["bitfinex-derivatives","SOLF0:USTF0",1743152830095,9.94374622,130.92,130.9,61.09230872]
["bitfinex-derivatives","SOLF0:USTF0",1743152830301,9.88671565,130.91,130.9,0.05230872]
["bitfinex-derivatives","SOLF0:USTF0",1743152830500,17.52841565,130.91,130.9,0.05230872]
["bitfinex-derivatives","SOLF0:USTF0",1743152830700,9.88671565,130.91,130.9,0.05230872]
["bitfinex-derivatives","SOLF0:USTF0",1743152831003,17.52841565,130.91,130.9,0.05230872]
["bitfinex-derivatives","SOLF0:USTF0",1743152831192,9.88671565,130.91,130.9,0.05230872]
["bitfinex-derivatives","SOLF0:USTF0",1743152831590,17.52841565,130.91,130.9,0.05230872]
["bitfinex-derivatives","SOLF0:USTF0",1743152833695,9.88671565,130.91,130.9,0.05230872]
["bitfinex-derivatives","SOLF0:USTF0",1743152833892,17.58514622,130.92,130.9,0.05230872]
["bitfinex-derivatives","SOLF0:USTF0",1743152834100,0.05703057,130.92,130.9,0.05230872]
["bitfinex-derivatives","SOLF0:USTF0",1743152834299,28.21703057,130.92,130.9,0.05230872]
["bitfinex-derivatives","SOLF0:USTF0",1743152834695,28.21703057,130.92,130.9,7.69430872]
["bitfinex-derivatives","SOLF0:USTF0",1743152834896,28.19703057,130.92,130.9,7.69430872]
["bitfinex-derivatives","SOLF0:USTF0",1743152836904,28.19703057,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1743152837090,0.05703057,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1743152838097,28.77556,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743152839604,0.65556,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743152840912,0.65556,130.95,130.93,7.69669224]
["bitfinex-derivatives","SOLF0:USTF0",1743152841895,28.71556,130.95,130.93,7.69669224]
["bitfinex-derivatives","SOLF0:USTF0",1743152843208,28.71556,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743152844908,28.71556,130.95,130.93,7.69669224]
["bitfinex-derivatives","SOLF0:USTF0",1743152845108,28.71556,130.95,130.93,61.09649224]
["bitfinex-derivatives","SOLF0:USTF0",1743152845409,7.6399,130.94,130.93,61.09649224]
["bitfinex-derivatives","SOLF0:USTF0",1743152845900,36.35536,130.95,130.93,61.09649224]
["bitfinex-derivatives","SOLF0:USTF0",1743152846104,28.71556,130.95,130.93,0.05649224]
["bitfinex-derivatives","SOLF0:USTF0",1743152846510,7.6399,130.94,130.93,0.05649224]
["bitfinex-derivatives","SOLF0:USTF0",1743152846811,23.08623323,130.94,130.93,0.05649224]
["bitfinex-derivatives","SOLF0:USTF0",1743152847007,7.6418,130.91,130.86,19.52893323]
["bitfinex-derivatives","SOLF0:USTF0",1743152847210,35.6818,130.91,130.86,80.56893323]
["bitfinex-derivatives","SOLF0:USTF0",1743152847409,28.04,130.91,130.89,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1743152847609,28.04,130.91,130.89,68.6828]
["bitfinex-derivatives","SOLF0:USTF0",1743152848111,28.09032214,130.91,130.89,0.04956052]
["bitfinex-derivatives","SOLF0:USTF0",1743152848510,28.09032214,130.91,130.89,7.69186052]
["bitfinex-derivatives","SOLF0:USTF0",1743152849816,35.73212214,130.91,130.89,0.04956052]
["bitfinex-derivatives","SOLF0:USTF0",1743152850808,28.09032214,130.91,130.89,7.69236052]
["bitfinex-derivatives","SOLF0:USTF0",1743152851008,28.09032214,130.91,130.89,0.04956052]
["bitfinex-derivatives","SOLF0:USTF0",1743152851513,28.09032214,130.91,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1743152852818,28.09032214,130.91,130.89,7.69216052]
["bitfinex-derivatives","SOLF0:USTF0",1743152853918,35.73212214,130.91,130.89,61.08956052]
["bitfinex-derivatives","SOLF0:USTF0",1743152854819,28.09032214,130.91,130.89,68.73236052]
["bitfinex-derivatives","SOLF0:USTF0",1743152856219,28.09032214,130.91,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1743152856720,28.09032214,130.91,130.89,0.04956052]
["bitfinex-derivatives","SOLF0:USTF0",1743152856917,28.09032214,130.91,130.89,68.73196052]
["bitfinex-derivatives","SOLF0:USTF0",1743152859327,35.73202214,130.91,130.89,61.08956052]
["bitfinex-derivatives","SOLF0:USTF0",1743152860031,45.61881829,130.91,130.89,61.08956052]
["bitfinex-derivatives","SOLF0:USTF0",1743152860232,37.97711829,130.91,130.89,68.73236052]
["bitfinex-derivatives","SOLF0:USTF0",1743152860731,28.09032214,130.91,130.89,61.08956052]
["bitfinex-derivatives","SOLF0:USTF0",1743152860926,28.09032214,130.91,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1743152861135,0.05032214,130.91,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1743152865930,0.05032214,130.91,130.9,17.52909615]
["bitfinex-derivatives","SOLF0:USTF0",1743152870242,28.69556,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743152870831,0.65556,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743152872834,0.65556,130.95,130.93,9.94255886]
["bitfinex-derivatives","SOLF0:USTF0",1743152872835,0.65556,130.95,130.93,7.69596271]
["bitfinex-derivatives","SOLF0:USTF0",1743152873036,10.54235615,130.95,130.93,0.05576271]
["bitfinex-derivatives","SOLF0:USTF0",1743152873534,18.18225615,130.95,130.93,0.05576271]
["bitfinex-derivatives","SOLF0:USTF0",1743152873730,10.54235615,130.95,130.93,0.05576271]
["bitfinex-derivatives","SOLF0:USTF0",1743152873931,17.52669615,130.94,130.93,0.05576271]
["bitfinex-derivatives","SOLF0:USTF0",1743152874933,7.642,130.91,130.87,17.30679615]
["bitfinex-derivatives","SOLF0:USTF0",1743152875239,45.56879615,130.91,130.87,78.34679615]
["bitfinex-derivatives","SOLF0:USTF0",1743152875540,37.92679615,130.91,130.87,78.34679615]
["bitfinex-derivatives","SOLF0:USTF0",1743152875940,37.92679615,130.91,130.89,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1743152876142,0.05826117,130.9,130.89,68.6828]
["bitfinex-derivatives","SOLF0:USTF0",1743152876341,0.05826117,130.9,130.89,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743152877035,0.05826117,130.9,130.88,7.69604671]
["bitfinex-derivatives","SOLF0:USTF0",1743152877242,0.05826117,130.9,130.88,68.73604671]
["bitfinex-derivatives","SOLF0:USTF0",1743152877637,7.70056117,130.9,130.88,68.73604671]
["bitfinex-derivatives","SOLF0:USTF0",1743152878034,0.05826117,130.9,130.88,68.73604671]
["bitfinex-derivatives","SOLF0:USTF0",1743152879040,17.58745732,130.9,130.88,0.05284671]
["bitfinex-derivatives","SOLF0:USTF0",1743152881142,7.6429,130.89,130.88,0.05284671]
["bitfinex-derivatives","SOLF0:USTF0",1743152881343,17.52969615,130.89,130.88,0.05284671]
["bitfinex-derivatives","SOLF0:USTF0",1743152885042,17.58755732,130.9,130.88,0.05284671]
["bitfinex-derivatives","SOLF0:USTF0",1743152885249,9.94505732,130.9,130.88,0.05284671]
["bitfinex-derivatives","SOLF0:USTF0",1743152885950,28.09826117,130.9,130.88,0.05284671]
["bitfinex-derivatives","SOLF0:USTF0",1743152886149,28.09826117,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743152886347,0.05826117,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743152888045,0.05826117,130.9,130.89,17.52969615]
["bitfinex-derivatives","SOLF0:USTF0",1743152890148,28.04,130.93,130.92,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1743152890353,7.6402,130.94,130.92,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1743152890552,35.6802,130.94,130.92,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1743152891353,35.7318358,130.94,130.92,7.68914187]
["bitfinex-derivatives","SOLF0:USTF0",1743152891852,35.7318358,130.94,130.92,0.04824187]
["bitfinex-derivatives","SOLF0:USTF0",1743152892550,35.7318358,130.94,130.92,7.68934187]
["bitfinex-derivatives","SOLF0:USTF0",1743152892850,28.0916358,130.94,130.92,7.68934187]
["bitfinex-derivatives","SOLF0:USTF0",1743152893246,28.0916358,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743152893453,0.0516358,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743152893952,0.0516358,130.94,130.93,17.52729615]
["bitfinex-derivatives","SOLF0:USTF0",1743152894751,0.65556,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743152895651,0.65556,130.95,130.94,68.6799]
["bitfinex-derivatives","SOLF0:USTF0",1743152896156,0.65556,130.95,130.94,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743152896350,10.54235615,130.95,130.92,0.04824187]
["bitfinex-derivatives","SOLF0:USTF0",1743152896551,37.92679615,130.94,130.92,61.08824187]
["bitfinex-derivatives","SOLF0:USTF0",1743152897050,45.56699615,130.94,130.92,61.08824187]
["bitfinex-derivatives","SOLF0:USTF0",1743152897250,28.04,130.94,130.92,70.97503802]
["bitfinex-derivatives","SOLF0:USTF0",1743152897446,28.04,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743152897652,28.04,130.94,130.93,68.6805]
["bitfinex-derivatives","SOLF0:USTF0",1743152898346,0.65556,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743152899061,0.65556,130.95,130.94,17.52669615]
["bitfinex-derivatives","SOLF0:USTF0",1743152900056,0.04939847,130.96,130.95,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1743152900256,0.04939847,130.96,130.95,17.52619615]
["bitfinex-derivatives","SOLF0:USTF0",1743152901756,42.15098638,131.01,130.97,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1743152901960,28.04,131.0,130.97,9.88679615]
["bitfinex-derivatives","SOLF0:USTF0",1743152902155,42.15098638,131.01,130.99,9.88679615]
["bitfinex-derivatives","SOLF0:USTF0",1743152902463,70.19098638,131.03,131.0,9.88679615]
["bitfinex-derivatives","SOLF0:USTF0",1743152902658,7.6353,131.02,130.99,9.88679615]
["bitfinex-derivatives","SOLF0:USTF0",1743152902854,70.19098638,131.03,131.0,0.05233474]
["bitfinex-derivatives","SOLF0:USTF0",1743152902855,80.13407929,131.03,131.0,0.05233474]
["bitfinex-derivatives","SOLF0:USTF0",1743152903059,7.6357,131.02,130.98,9.88679615]
["bitfinex-derivatives","SOLF0:USTF0",1743152903258,7.6357,131.02,131.0,0.05349414]
["bitfinex-derivatives","SOLF0:USTF0",1743152903460,9.88679615,131.02,131.0,0.05349414]
["bitfinex-derivatives","SOLF0:USTF0",1743152903662,7.6359,131.01,131.0,0.05349414]
["bitfinex-derivatives","SOLF0:USTF0",1743152904765,17.52269615,131.01,131.0,0.05349414]
["bitfinex-derivatives","SOLF0:USTF0",1743152905863,7.6359,131.01,131.0,0.05349414]
["bitfinex-derivatives","SOLF0:USTF0",1743152906065,7.6356,131.02,131.0,0.05349414]
["bitfinex-derivatives","SOLF0:USTF0",1743152906262,42.20255164,131.03,131.0,9.94029029]
["bitfinex-derivatives","SOLF0:USTF0",1743152906463,70.22255164,131.03,131.0,9.94029029]
["bitfinex-derivatives","SOLF0:USTF0",1743152906771,77.85765164,131.03,131.0,17.57669029]
["bitfinex-derivatives","SOLF0:USTF0",1743152907057,70.22255164,131.03,131.0,9.94029029]
["bitfinex-derivatives","SOLF0:USTF0",1743152907264,7.6356,131.02,131.0,0.05349414]
["bitfinex-derivatives","SOLF0:USTF0",1743152907459,7.6356,131.02,131.0,7.68989414]
["bitfinex-derivatives","SOLF0:USTF0",1743152907660,49.83745164,131.03,131.0,7.68989414]
["bitfinex-derivatives","SOLF0:USTF0",1743152907855,42.20255164,131.03,131.01,17.52239615]
["bitfinex-derivatives","SOLF0:USTF0",1743152908267,42.20255164,131.03,131.01,9.88679615]
["bitfinex-derivatives","SOLF0:USTF0",1743152908866,42.20255164,131.03,131.01,17.52239615]
["bitfinex-derivatives","SOLF0:USTF0",1743152909060,42.20255164,131.03,131.01,9.88679615]
["bitfinex-derivatives","SOLF0:USTF0",1743152909864,42.20255164,131.03,131.02,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1743152910563,42.20255164,131.03,131.02,17.52209615]
["bitfinex-derivatives","SOLF0:USTF0",1743152911466,0.05156526,131.03,131.02,17.52209615]
["bitfinex-derivatives","SOLF0:USTF0",1743152911765,70.17098638,131.07,131.02,9.88679615]
["bitfinex-derivatives","SOLF0:USTF0",1743152911971,42.15098638,131.07,131.04,9.88679615]
["bitfinex-derivatives","SOLF0:USTF0",1743152912462,42.15098638,131.07,131.05,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1743152912767,9.88679615,131.06,131.05,0.05445943]
["bitfinex-derivatives","SOLF0:USTF0",1743152913071,9.88679615,131.06,131.01,9.88679615]
["bitfinex-derivatives","SOLF0:USTF0",1743152913268,9.88679615,131.05,131.01,9.88679615]
["bitfinex-derivatives","SOLF0:USTF0",1743152913469,9.88679615,131.05,131.01,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743152914169,7.69226964,131.04,131.02,0.05722708]
["bitfinex-derivatives","SOLF0:USTF0",1743152914364,0.05806964,131.04,131.02,0.05722708]
["bitfinex-derivatives","SOLF0:USTF0",1743152914563,7.69226964,131.04,131.02,61.09722708]
["bitfinex-derivatives","SOLF0:USTF0",1743152914760,0.05806964,131.04,131.02,61.09722708]
["bitfinex-derivatives","SOLF0:USTF0",1743152914961,0.05806964,131.04,131.02,70.98402323]
["bitfinex-derivatives","SOLF0:USTF0",1743152915873,0.05806964,131.04,131.02,78.61902323]
["bitfinex-derivatives","SOLF0:USTF0",1743152916074,0.05806964,131.04,131.03,9.88679615]
["bitfinex-derivatives","SOLF0:USTF0",1743152916269,28.02,131.07,131.03,9.88679615]
["bitfinex-derivatives","SOLF0:USTF0",1743152916458,28.02,131.07,131.05,17.52009615]
["bitfinex-derivatives","SOLF0:USTF0",1743152916659,9.88679615,131.1,131.05,17.52009615]
["bitfinex-derivatives","SOLF0:USTF0",1743152916869,28.02,131.09,131.07,9.88679615]
["bitfinex-derivatives","SOLF0:USTF0",1743152917063,7.6309,131.1,131.06,17.51949615]
["bitfinex-derivatives","SOLF0:USTF0",1743152917264,35.6509,131.1,131.06,17.51949615]
["bitfinex-derivatives","SOLF0:USTF0",1743152917459,0.0583241,131.09,131.07,0.05761966]
["bitfinex-derivatives","SOLF0:USTF0",1743152917662,0.0583241,131.09,131.07,7.68991966]
["bitfinex-derivatives","SOLF0:USTF0",1743152918172,0.0583241,131.09,131.08,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1743152918378,0.0583241,131.09,131.08,17.51859615]
["bitfinex-derivatives","SOLF0:USTF0",1743152918570,28.0,131.12,131.08,9.88679615]
["bitfinex-derivatives","SOLF0:USTF0",1743152918870,28.0,131.12,131.09,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1743152919472,35.6297,131.12,131.09,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1743152919775,35.68391915,131.12,131.09,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1743152920166,0.05421915,131.12,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1743152920371,28.0,131.16,131.09,15.39760521]
["bitfinex-derivatives","SOLF0:USTF0",1743152920772,7.6271,131.17,131.12,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1743152920974,28.0,131.15,131.12,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1743152921677,28.04878947,131.15,131.12,7.68114701]
["bitfinex-derivatives","SOLF0:USTF0",1743152921871,28.04878947,131.15,131.12,0.05204701]
["bitfinex-derivatives","SOLF0:USTF0",1743152922272,35.67678947,131.15,131.12,0.05204701]
["bitfinex-derivatives","SOLF0:USTF0",1743152922574,35.67678947,131.15,131.12,7.68144701]
["bitfinex-derivatives","SOLF0:USTF0",1743152922774,28.04878947,131.15,131.12,7.68144701]
["bitfinex-derivatives","SOLF0:USTF0",1743152922976,28.04878947,131.15,131.12,0.05204701]
["bitfinex-derivatives","SOLF0:USTF0",1743152923167,28.04878947,131.15,131.13,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1743152924884,28.04878947,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1743152925072,0.04878947,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1743152928276,0.04878947,131.15,131.13,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1743152929177,0.04878947,131.15,131.13,68.6686]
["bitfinex-derivatives","SOLF0:USTF0",1743152930183,0.04878947,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1743152930682,0.04878947,131.15,131.14,68.6683]
["bitfinex-derivatives","SOLF0:USTF0",1743152930883,0.04878947,131.15,131.12,0.05204701]
["bitfinex-derivatives","SOLF0:USTF0",1743152931081,0.04878947,131.15,131.12,61.09204701]
["bitfinex-derivatives","SOLF0:USTF0",1743152931482,0.04878947,131.15,131.13,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1743152932183,0.04878947,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1743152933084,0.04878947,131.15,131.13,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1743152933488,0.04878947,131.15,131.12,0.05204701]
["bitfinex-derivatives","SOLF0:USTF0",1743152933779,27.98,131.19,131.13,15.39760521]
["bitfinex-derivatives","SOLF0:USTF0",1743152934284,7.6261,131.18,131.14,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1743152934686,27.98,131.19,131.13,15.39760521]
["bitfinex-derivatives","SOLF0:USTF0",1743152934890,0.0520985,131.17,131.16,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1743152937883,0.0520985,131.17,131.16,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743152940285,0.0520985,131.17,131.15,0.05444225]
["bitfinex-derivatives","SOLF0:USTF0",1743152940489,27.98,131.16,131.15,0.05444225]
["bitfinex-derivatives","SOLF0:USTF0",1743152940687,27.98,131.16,131.09,15.39760521]
["bitfinex-derivatives","SOLF0:USTF0",1743152940884,7.6283,131.14,131.11,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1743152941181,9.85244233,131.12,131.09,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743152941485,7.6304,131.11,131.09,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743152941683,7.68214489,131.11,131.09,61.09627926]
["bitfinex-derivatives","SOLF0:USTF0",1743152941886,35.6106,131.1,131.09,0.05627926]
["bitfinex-derivatives","SOLF0:USTF0",1743152942989,27.98,131.1,131.04,15.40284955]
["bitfinex-derivatives","SOLF0:USTF0",1743152943184,27.98,131.1,131.02,76.44284955]
["bitfinex-derivatives","SOLF0:USTF0",1743152944190,0.05567247,131.07,131.05,7.68563429]
["bitfinex-derivatives","SOLF0:USTF0",1743152944590,0.05567247,131.07,131.05,0.05253429]
["bitfinex-derivatives","SOLF0:USTF0",1743152944786,0.05567247,131.07,131.06,23.03574955]
["bitfinex-derivatives","SOLF0:USTF0",1743152945291,0.05567247,131.07,131.06,68.6729]
["bitfinex-derivatives","SOLF0:USTF0",1743152947089,0.05567247,131.07,131.06,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743152947780,0.05567247,131.07,131.06,68.6729]
["bitfinex-derivatives","SOLF0:USTF0",1743152947983,0.05567247,131.07,131.06,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1743152948178,27.98,131.1,131.09,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1743152948787,27.98,131.11,131.09,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1743152949291,27.98,131.11,131.05,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1743152949589,28.03412861,131.11,131.09,0.05445915]
["bitfinex-derivatives","SOLF0:USTF0",1743152950889,7.6311,131.1,131.09,0.05445915]
["bitfinex-derivatives","SOLF0:USTF0",1743152953995,7.6323,131.08,131.01,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1743152954184,27.98,131.07,131.01,78.54964955]
["bitfinex-derivatives","SOLF0:USTF0",1743152954589,35.6124,131.07,131.04,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1743152954891,43.38284955,131.07,131.01,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1743152955091,43.38284955,131.07,131.01,68.6756]
["bitfinex-derivatives","SOLF0:USTF0",1743152955394,0.05374527,131.05,131.03,0.04832824]
["bitfinex-derivatives","SOLF0:USTF0",1743152955699,27.98,131.04,131.03,0.04832824]
["bitfinex-derivatives","SOLF0:USTF0",1743152956490,0.05374527,131.05,131.04,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1743152958497,0.05374527,131.05,131.04,68.6741]
["bitfinex-derivatives","SOLF0:USTF0",1743152959993,0.05374527,131.05,131.03,0.04832824]
["bitfinex-derivatives","SOLF0:USTF0",1743152960194,0.05374527,131.05,131.03,61.08832824]
["bitfinex-derivatives","SOLF0:USTF0",1743152961494,0.05374527,131.05,131.04,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1743152963797,0.05374527,131.05,131.04,68.6741]
["bitfinex-derivatives","SOLF0:USTF0",1743152964002,0.05374527,131.05,131.03,7.68272824]
["bitfinex-derivatives","SOLF0:USTF0",1743152964294,0.05374527,131.05,131.03,0.04832824]
["bitfinex-derivatives","SOLF0:USTF0",1743152964492,0.05374527,131.05,131.03,7.68292824]
["bitfinex-derivatives","SOLF0:USTF0",1743152964996,9.92045105,131.05,131.03,7.68292824]
["bitfinex-derivatives","SOLF0:USTF0",1743152965202,9.92045105,131.05,131.03,0.04832824]
["bitfinex-derivatives","SOLF0:USTF0",1743152965599,17.55405105,131.05,131.03,0.04832824]
["bitfinex-derivatives","SOLF0:USTF0",1743152965805,9.86670578,131.04,131.03,0.04832824]
["bitfinex-derivatives","SOLF0:USTF0",1743152967200,7.68764527,131.05,131.03,0.04832824]
["bitfinex-derivatives","SOLF0:USTF0",1743152967894,0.05374527,131.05,131.03,0.04832824]
["bitfinex-derivatives","SOLF0:USTF0",1743152968398,0.05374527,131.05,131.03,9.91503402]
["bitfinex-derivatives","SOLF0:USTF0",1743152969003,0.05374527,131.05,131.03,17.54943402]
["bitfinex-derivatives","SOLF0:USTF0",1743152969906,0.05374527,131.05,131.03,9.91503402]
["bitfinex-derivatives","SOLF0:USTF0",1743152970701,7.68734527,131.05,131.03,0.04832824]
["bitfinex-derivatives","SOLF0:USTF0",1743152970904,17.55405105,131.05,131.03,0.04832824]
["bitfinex-derivatives","SOLF0:USTF0",1743152971108,9.92045105,131.05,131.03,0.04832824]
["bitfinex-derivatives","SOLF0:USTF0",1743152971911,7.68754527,131.05,131.03,0.04832824]
["bitfinex-derivatives","SOLF0:USTF0",1743152974105,0.05374527,131.05,131.03,9.91503402]
["bitfinex-derivatives","SOLF0:USTF0",1743152974306,0.05374527,131.05,131.04,9.86670578]
["bitfinex-derivatives","SOLF0:USTF0",1743152974505,0.05374527,131.05,131.03,9.91503402]
["bitfinex-derivatives","SOLF0:USTF0",1743152974908,0.05374527,131.05,131.03,17.54943402]
["bitfinex-derivatives","SOLF0:USTF0",1743152975413,7.6341,131.04,131.03,0.04832824]
["bitfinex-derivatives","SOLF0:USTF0",1743152975910,9.92045105,131.05,131.03,0.04832824]
["bitfinex-derivatives","SOLF0:USTF0",1743152976111,0.05374527,131.05,131.03,0.04832824]
["bitfinex-derivatives","SOLF0:USTF0",1743152976815,0.05374527,131.05,131.03,7.68282824]
["bitfinex-derivatives","SOLF0:USTF0",1743152977510,0.05374527,131.05,131.04,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1743152978012,0.05374527,131.05,131.03,7.68272824]
["bitfinex-derivatives","SOLF0:USTF0",1743152978212,0.05374527,131.05,131.03,61.08832824]
["bitfinex-derivatives","SOLF0:USTF0",1743152978709,7.68754527,131.05,131.03,61.08832824]
["bitfinex-derivatives","SOLF0:USTF0",1743152978909,0.05374527,131.05,131.03,61.08832824]
["bitfinex-derivatives","SOLF0:USTF0",1743152979307,7.6341,131.04,131.03,0.04832824]
["bitfinex-derivatives","SOLF0:USTF0",1743152987417,37.92045105,131.05,131.03,0.04832824]
["bitfinex-derivatives","SOLF0:USTF0",1743152987418,45.55425105,131.05,131.03,0.04832824]
["bitfinex-derivatives","SOLF0:USTF0",1743152988014,37.92045105,131.05,131.03,0.04832824]
["bitfinex-derivatives","SOLF0:USTF0",1743152988221,28.05374527,131.05,131.03,0.04832824]
["bitfinex-derivatives","SOLF0:USTF0",1743152988412,0.05374527,131.05,131.04,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1743152988617,0.05374527,131.05,131.04,17.50080578]
["bitfinex-derivatives","SOLF0:USTF0",1743152991128,28.0,131.07,131.06,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1743152991327,9.86670578,131.1,131.06,9.86670578]
["bitfinex-derivatives","SOLF0:USTF0",1743152991328,28.0,131.09,131.06,9.86670578]
["bitfinex-derivatives","SOLF0:USTF0",1743152991833,35.6312,131.09,131.07,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743152992029,28.0,131.09,131.06,9.86670578]
["bitfinex-derivatives","SOLF0:USTF0",1743152992231,0.05053089,131.09,131.06,9.92187925]
["bitfinex-derivatives","SOLF0:USTF0",1743152992426,28.05053089,131.09,131.06,9.92187925]
["bitfinex-derivatives","SOLF0:USTF0",1743152992823,0.05053089,131.09,131.06,9.92187925]
["bitfinex-derivatives","SOLF0:USTF0",1743152993333,28.05053089,131.09,131.06,9.92187925]
["bitfinex-derivatives","SOLF0:USTF0",1743152993534,28.05053089,131.09,131.07,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1743152993735,0.05053089,131.09,131.07,9.86670578]
["bitfinex-derivatives","SOLF0:USTF0",1743152994226,0.05053089,131.09,131.08,17.49850578]
["bitfinex-derivatives","SOLF0:USTF0",1743152994629,84.30197278,131.18,131.08,9.86670578]
["bitfinex-derivatives","SOLF0:USTF0",1743152994834,59.64509216,131.16,131.12,17.49570578]
["bitfinex-derivatives","SOLF0:USTF0",1743152995031,49.77838638,131.16,131.12,17.49570578]
["bitfinex-derivatives","SOLF0:USTF0",1743152995832,0.04976893,131.15,131.13,0.04816424]
["bitfinex-derivatives","SOLF0:USTF0",1743152996126,28.02976893,131.15,131.13,7.67696424]
["bitfinex-derivatives","SOLF0:USTF0",1743152996325,0.04976893,131.15,131.13,7.67696424]
["bitfinex-derivatives","SOLF0:USTF0",1743152996531,28.02976893,131.15,131.13,7.67696424]
["bitfinex-derivatives","SOLF0:USTF0",1743152997633,28.02976893,131.15,131.13,0.04816424]
["bitfinex-derivatives","SOLF0:USTF0",1743152998735,7.6283,131.14,131.13,0.04816424]
["bitfinex-derivatives","SOLF0:USTF0",1743153001538,35.65766893,131.15,131.13,0.04816424]
["bitfinex-derivatives","SOLF0:USTF0",1743153002037,7.6283,131.14,131.13,0.04816424]
["bitfinex-derivatives","SOLF0:USTF0",1743153002238,15.38999133,131.14,131.08,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1743153002439,15.38999133,131.14,131.08,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743153002633,17.40589133,131.14,131.08,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743153003339,7.68802591,131.12,131.1,0.05379752]
["bitfinex-derivatives","SOLF0:USTF0",1743153003533,27.98,131.11,131.1,0.05379752]
["bitfinex-derivatives","SOLF0:USTF0",1743153004540,27.98,131.11,131.1,7.68439752]
["bitfinex-derivatives","SOLF0:USTF0",1743153005541,0.05802591,131.12,131.1,0.05379752]
["bitfinex-derivatives","SOLF0:USTF0",1743153005741,28.03802591,131.12,131.1,0.05379752]
["bitfinex-derivatives","SOLF0:USTF0",1743153006333,28.03802591,131.12,131.04,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743153006334,43.42801724,131.12,131.04,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743153006545,43.36999133,131.12,131.04,63.0185]
["bitfinex-derivatives","SOLF0:USTF0",1743153006840,43.36999133,131.12,131.06,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1743153007040,7.6315,131.09,131.06,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1743153007240,27.98,131.08,131.06,68.6726]
["bitfinex-derivatives","SOLF0:USTF0",1743153007435,27.98,131.08,131.06,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743153007636,27.98,131.08,131.06,0.05024336]
["bitfinex-derivatives","SOLF0:USTF0",1743153007637,7.6324,131.07,131.06,0.05024336]
["bitfinex-derivatives","SOLF0:USTF0",1743153007835,43.42501452,131.08,131.02,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1743153008037,7.6347,131.03,131.02,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743153008236,27.98,131.03,131.02,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743153008831,27.98,131.03,131.0,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1743153009036,27.98,131.03,131.01,0.05691505]
["bitfinex-derivatives","SOLF0:USTF0",1743153009233,7.6353,131.02,131.01,61.09691505]
["bitfinex-derivatives","SOLF0:USTF0",1743153010245,0.05830254,131.04,131.01,15.44690638]
["bitfinex-derivatives","SOLF0:USTF0",1743153010552,0.05830254,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1743153014840,0.05830254,131.04,131.01,0.05691505]
["bitfinex-derivatives","SOLF0:USTF0",1743153015442,7.69270254,131.04,131.01,0.05691505]
["bitfinex-derivatives","SOLF0:USTF0",1743153015650,0.05830254,131.04,131.01,0.05691505]
["bitfinex-derivatives","SOLF0:USTF0",1743153016145,0.05830254,131.04,131.02,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743153016354,0.05830254,131.04,131.01,0.05691505]
["bitfinex-derivatives","SOLF0:USTF0",1743153016549,7.69250254,131.04,131.01,7.69241505]
["bitfinex-derivatives","SOLF0:USTF0",1743153016954,0.05830254,131.04,131.01,0.05691505]
["bitfinex-derivatives","SOLF0:USTF0",1743153017248,0.05830254,131.04,131.01,7.69221505]
["bitfinex-derivatives","SOLF0:USTF0",1743153017642,0.05830254,131.04,131.01,0.05691505]
["bitfinex-derivatives","SOLF0:USTF0",1743153017844,0.05830254,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1743153023751,0.05830254,131.04,131.03,68.6747]
["bitfinex-derivatives","SOLF0:USTF0",1743153028557,0.05830254,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1743153031954,0.05830254,131.04,131.03,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743153032146,28.03830254,131.04,131.03,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743153034160,28.03830254,131.04,131.03,68.6747]
["bitfinex-derivatives","SOLF0:USTF0",1743153036055,28.03830254,131.04,131.03,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743153036556,28.03830254,131.04,131.01,0.05691505]
["bitfinex-derivatives","SOLF0:USTF0",1743153036755,7.635,131.03,131.01,61.09691505]
["bitfinex-derivatives","SOLF0:USTF0",1743153037156,28.03830254,131.04,131.01,61.09691505]
["bitfinex-derivatives","SOLF0:USTF0",1743153037564,7.6347,131.03,131.01,61.09691505]
["bitfinex-derivatives","SOLF0:USTF0",1743153038653,7.6347,131.03,131.01,68.73271505]
["bitfinex-derivatives","SOLF0:USTF0",1743153039664,7.6347,131.03,131.01,61.09691505]
["bitfinex-derivatives","SOLF0:USTF0",1743153041160,35.67270254,131.04,131.01,68.73271505]
["bitfinex-derivatives","SOLF0:USTF0",1743153041961,7.6348,131.03,131.01,61.09691505]
["bitfinex-derivatives","SOLF0:USTF0",1743153042559,35.67270254,131.04,131.01,68.73271505]
["bitfinex-derivatives","SOLF0:USTF0",1743153043162,28.03830254,131.04,131.02,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1743153043361,28.03830254,131.04,131.02,68.6752]
["bitfinex-derivatives","SOLF0:USTF0",1743153044367,28.03830254,131.04,131.02,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743153045166,35.67290254,131.04,131.02,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743153045867,28.03830254,131.04,131.02,68.6749]
["bitfinex-derivatives","SOLF0:USTF0",1743153048066,0.05830254,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1743153048367,0.05830254,131.04,131.03,17.5010834]
["bitfinex-derivatives","SOLF0:USTF0",1743153048571,0.05830254,131.04,131.03,9.8663834]
["bitfinex-derivatives","SOLF0:USTF0",1743153048765,28.03830254,131.04,131.03,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743153050362,28.03830254,131.04,131.03,68.6747]
["bitfinex-derivatives","SOLF0:USTF0",1743153050863,28.03830254,131.04,131.03,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743153052271,28.03830254,131.04,131.02,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1743153052472,28.03830254,131.04,131.02,68.675]
["bitfinex-derivatives","SOLF0:USTF0",1743153055473,7.6347,131.03,131.02,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743153055772,28.03830254,131.04,131.02,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743153056068,35.67270254,131.04,131.02,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743153056272,28.03830254,131.04,131.02,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743153056870,28.03830254,131.04,131.02,68.6753]
["bitfinex-derivatives","SOLF0:USTF0",1743153057973,28.03830254,131.04,131.02,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743153058274,35.67250254,131.04,131.02,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743153059180,28.03830254,131.04,131.02,68.6752]
["bitfinex-derivatives","SOLF0:USTF0",1743153059482,28.03830254,131.04,131.02,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743153059868,35.67260254,131.04,131.02,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743153061572,7.6347,131.03,131.02,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743153061882,9.8663834,131.03,131.01,0.05691505]
["bitfinex-derivatives","SOLF0:USTF0",1743153062074,17.5015834,131.03,131.01,61.09691505]
["bitfinex-derivatives","SOLF0:USTF0",1743153062272,9.8663834,131.03,131.01,61.09691505]
["bitfinex-derivatives","SOLF0:USTF0",1743153062779,9.8663834,131.02,130.9,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743153062982,9.8663834,131.0,130.95,9.8663834]
["bitfinex-derivatives","SOLF0:USTF0",1743153063278,27.98,130.99,130.96,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1743153063481,27.98,130.99,130.95,70.9063834]
["bitfinex-derivatives","SOLF0:USTF0",1743153063978,0.05236475,130.98,130.96,7.6916241]
["bitfinex-derivatives","SOLF0:USTF0",1743153064479,0.05236475,130.98,130.96,68.7316241]
["bitfinex-derivatives","SOLF0:USTF0",1743153066170,0.05236475,130.98,130.96,61.0932241]
["bitfinex-derivatives","SOLF0:USTF0",1743153066377,9.8663834,130.97,130.96,0.0532241]
["bitfinex-derivatives","SOLF0:USTF0",1743153066579,9.8663834,130.97,130.91,9.8663834]
["bitfinex-derivatives","SOLF0:USTF0",1743153066875,17.5057834,130.95,130.92,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1743153067081,37.8463834,130.96,130.92,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1743153067281,37.8463834,130.96,130.92,68.6809]
["bitfinex-derivatives","SOLF0:USTF0",1743153067881,0.0495054,130.95,130.93,0.05482278]
["bitfinex-derivatives","SOLF0:USTF0",1743153069978,0.0495054,130.95,130.93,7.69532278]
["bitfinex-derivatives","SOLF0:USTF0",1743153070181,0.0495054,130.95,130.93,0.05482278]
["bitfinex-derivatives","SOLF0:USTF0",1743153070581,9.9158888,130.95,130.93,0.05482278]
["bitfinex-derivatives","SOLF0:USTF0",1743153070971,9.8663834,130.94,130.93,0.05482278]
["bitfinex-derivatives","SOLF0:USTF0",1743153071380,0.0495054,130.95,130.93,0.05482278]
["bitfinex-derivatives","SOLF0:USTF0",1743153074080,9.8663834,130.94,130.83,609.34923359]
["bitfinex-derivatives","SOLF0:USTF0",1743153074283,29.12268018,131.03,130.83,609.34923359]
["bitfinex-derivatives","SOLF0:USTF0",1743153074284,37.8463834,130.93,130.89,9.8663834]
["bitfinex-derivatives","SOLF0:USTF0",1743153074594,37.8463834,130.93,130.91,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1743153075087,27.98,130.93,130.91,68.6816]
["bitfinex-derivatives","SOLF0:USTF0",1743153075386,28.03028322,130.93,130.91,68.73682517]
["bitfinex-derivatives","SOLF0:USTF0",1743153075780,28.03028322,130.93,130.91,61.09522517]
["bitfinex-derivatives","SOLF0:USTF0",1743153076892,28.03028322,130.93,130.91,70.96160857]
["bitfinex-derivatives","SOLF0:USTF0",1743153077087,28.03028322,130.93,130.91,9.92160857]
["bitfinex-derivatives","SOLF0:USTF0",1743153077383,13.85288173,131.03,130.92,9.8663834]
["bitfinex-derivatives","SOLF0:USTF0",1743153077586,9.8663834,131.01,130.97,9.8663834]
["bitfinex-derivatives","SOLF0:USTF0",1743153078089,27.98,131.02,130.99,9.8663834]
["bitfinex-derivatives","SOLF0:USTF0",1743153078493,37.8463834,131.02,130.99,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743153078681,37.8463834,131.02,130.99,0.05151899]
["bitfinex-derivatives","SOLF0:USTF0",1743153078682,37.90211668,131.02,130.99,0.05151899]
["bitfinex-derivatives","SOLF0:USTF0",1743153079195,45.53761668,131.02,130.99,0.05151899]
["bitfinex-derivatives","SOLF0:USTF0",1743153079491,37.90211668,131.02,130.99,0.05151899]
["bitfinex-derivatives","SOLF0:USTF0",1743153079792,37.90211668,131.02,130.99,7.68821899]
["bitfinex-derivatives","SOLF0:USTF0",1743153079993,37.90211668,131.02,130.99,0.05151899]
["bitfinex-derivatives","SOLF0:USTF0",1743153080693,9.8663834,131.0,130.99,0.05151899]
["bitfinex-derivatives","SOLF0:USTF0",1743153081094,17.5027834,131.0,130.99,0.05151899]
["bitfinex-derivatives","SOLF0:USTF0",1743153082695,9.8663834,131.0,130.99,0.05151899]
["bitfinex-derivatives","SOLF0:USTF0",1743153083998,17.5025834,131.01,130.99,0.05151899]
["bitfinex-derivatives","SOLF0:USTF0",1743153084197,28.03573328,131.02,130.99,9.91790239]
["bitfinex-derivatives","SOLF0:USTF0",1743153084198,0.05573328,131.02,130.99,9.91790239]
["bitfinex-derivatives","SOLF0:USTF0",1743153084408,0.05573328,131.02,131.0,9.8663834]
["bitfinex-derivatives","SOLF0:USTF0",1743153084615,0.05573328,131.02,131.01,17.5022834]
["bitfinex-derivatives","SOLF0:USTF0",1743153084807,364.0,131.07,131.01,9.8663834]
["bitfinex-derivatives","SOLF0:USTF0",1743153085011,27.98,131.06,131.04,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1743153085621,27.98,131.06,131.03,17.5007834]
["bitfinex-derivatives","SOLF0:USTF0",1743153085938,35.613,131.06,131.02,9.8663834]
["bitfinex-derivatives","SOLF0:USTF0",1743153086156,35.66383398,131.06,131.03,0.05768331]
["bitfinex-derivatives","SOLF0:USTF0",1743153087213,28.03083398,131.06,131.03,0.05768331]
["bitfinex-derivatives","SOLF0:USTF0",1743153088113,7.6338,131.05,131.03,0.05768331]
["bitfinex-derivatives","SOLF0:USTF0",1743153091814,35.66403398,131.06,131.03,0.05768331]
["bitfinex-derivatives","SOLF0:USTF0",1743153092116,27.96,131.05,131.03,0.05768331]
["bitfinex-derivatives","SOLF0:USTF0",1743153092414,0.05083398,131.06,131.03,0.05768331]
["bitfinex-derivatives","SOLF0:USTF0",1743153092614,0.05083398,131.06,131.04,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1743153094014,0.05083398,131.06,131.03,7.69228331]
["bitfinex-derivatives","SOLF0:USTF0",1743153095115,0.05083398,131.06,131.04,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1743153095315,0.05083398,131.06,131.03,0.05768331]
["bitfinex-derivatives","SOLF0:USTF0",1743153095803,0.05083398,131.06,131.03,7.69208331]
["bitfinex-derivatives","SOLF0:USTF0",1743153096001,0.05083398,131.06,131.03,0.05768331]
["bitfinex-derivatives","SOLF0:USTF0",1743153096301,7.68383398,131.06,131.03,0.05768331]
["bitfinex-derivatives","SOLF0:USTF0",1743153096506,0.05083398,131.06,131.03,0.05768331]
["bitfinex-derivatives","SOLF0:USTF0",1743153096705,28.01083398,131.06,131.03,0.05768331]
["bitfinex-derivatives","SOLF0:USTF0",1743153096909,28.01083398,131.06,131.03,15.47120387]
["bitfinex-derivatives","SOLF0:USTF0",1743153096910,0.05083398,131.06,131.03,15.47120387]
["bitfinex-derivatives","SOLF0:USTF0",1743153097422,15.41352056,131.14,131.07,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1743153097711,27.96,131.13,131.07,15.41352056]
["bitfinex-derivatives","SOLF0:USTF0",1743153098108,7.6297,131.12,131.08,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1743153098412,27.96,131.13,131.06,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743153098714,7.6306,131.1,131.09,0.05228186]
["bitfinex-derivatives","SOLF0:USTF0",1743153102709,35.64242248,131.11,131.09,0.05228186]
["bitfinex-derivatives","SOLF0:USTF0",1743153102915,0.05212248,131.11,131.09,0.05228186]
["bitfinex-derivatives","SOLF0:USTF0",1743153103311,0.05212248,131.11,131.09,23.09650242]
["bitfinex-derivatives","SOLF0:USTF0",1743153103709,0.05212248,131.11,131.09,15.46580242]
["bitfinex-derivatives","SOLF0:USTF0",1743153104225,0.05212248,131.11,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743153104606,15.41352056,131.18,131.09,15.46580242]
["bitfinex-derivatives","SOLF0:USTF0",1743153104813,27.96,131.17,131.09,15.41352056]
["bitfinex-derivatives","SOLF0:USTF0",1743153105115,7.6287,131.14,131.09,15.41352056]
["bitfinex-derivatives","SOLF0:USTF0",1743153105418,7.6287,131.14,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1743153105914,7.681133,131.14,131.11,7.68700246]
["bitfinex-derivatives","SOLF0:USTF0",1743153106116,7.6289,131.13,131.11,0.05700246]
["bitfinex-derivatives","SOLF0:USTF0",1743153106813,7.6295,131.12,131.11,0.05700246]
["bitfinex-derivatives","SOLF0:USTF0",1743153107320,0.052433,131.14,131.11,0.05700246]
["bitfinex-derivatives","SOLF0:USTF0",1743153108319,7.6291,131.13,131.11,0.05700246]
["bitfinex-derivatives","SOLF0:USTF0",1743153108520,0.052433,131.14,131.11,0.05700246]
["bitfinex-derivatives","SOLF0:USTF0",1743153108717,7.6295,131.12,131.11,0.05700246]
["bitfinex-derivatives","SOLF0:USTF0",1743153109720,7.6295,131.12,131.11,61.09700246]
["bitfinex-derivatives","SOLF0:USTF0",1743153110518,17.48183712,131.12,131.11,61.09700246]
["bitfinex-derivatives","SOLF0:USTF0",1743153110719,17.48183712,131.12,131.11,0.05700246]
["bitfinex-derivatives","SOLF0:USTF0",1743153111020,7.6295,131.12,131.11,0.05700246]
["bitfinex-derivatives","SOLF0:USTF0",1743153112914,15.403764,131.13,131.06,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1743153113116,15.403764,131.07,130.98,1.3276362]
["bitfinex-derivatives","SOLF0:USTF0",1743153113321,15.403764,131.11,130.98,1.3276362]
["bitfinex-derivatives","SOLF0:USTF0",1743153113322,15.403764,131.03,130.98,1.3276362]
["bitfinex-derivatives","SOLF0:USTF0",1743153113618,27.94,131.02,130.95,15.403764]
["bitfinex-derivatives","SOLF0:USTF0",1743153114020,0.05806101,131.0,130.97,0.05177064]
["bitfinex-derivatives","SOLF0:USTF0",1743153114210,27.94,131.02,130.94,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1743153114517,0.05403936,131.0,130.97,0.0505565]
["bitfinex-derivatives","SOLF0:USTF0",1743153115116,7.6371,130.99,130.97,0.0505565]
["bitfinex-derivatives","SOLF0:USTF0",1743153115528,35.5771,130.99,130.97,0.0505565]
["bitfinex-derivatives","SOLF0:USTF0",1743153115821,7.6376,130.98,130.97,0.0505565]
["bitfinex-derivatives","SOLF0:USTF0",1743153116023,27.94,130.99,130.97,0.0505565]
["bitfinex-derivatives","SOLF0:USTF0",1743153117720,7.6376,130.98,130.97,0.0505565]
["bitfinex-derivatives","SOLF0:USTF0",1743153119419,35.5773,130.99,130.97,0.0505565]
["bitfinex-derivatives","SOLF0:USTF0",1743153119615,27.94,130.99,130.97,0.0505565]
["bitfinex-derivatives","SOLF0:USTF0",1743153120022,35.5774,130.99,130.97,0.0505565]
["bitfinex-derivatives","SOLF0:USTF0",1743153120424,27.94,130.99,130.97,0.0505565]
["bitfinex-derivatives","SOLF0:USTF0",1743153120616,7.6376,130.98,130.97,0.0505565]
["bitfinex-derivatives","SOLF0:USTF0",1743153122121,0.05403936,131.0,130.97,15.4543205]
["bitfinex-derivatives","SOLF0:USTF0",1743153122528,0.05403936,131.0,130.99,23.040764]
["bitfinex-derivatives","SOLF0:USTF0",1743153122727,27.96,131.03,130.99,15.403764]
["bitfinex-derivatives","SOLF0:USTF0",1743153123119,27.96,131.03,131.0,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1743153123317,35.5948,131.03,130.99,15.403764]
["bitfinex-derivatives","SOLF0:USTF0",1743153123927,0.05160957,131.02,131.0,7.68702459]
["bitfinex-derivatives","SOLF0:USTF0",1743153125222,0.05160957,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1743153128128,0.05160957,131.02,131.0,7.68692459]
["bitfinex-derivatives","SOLF0:USTF0",1743153128325,0.05160957,131.02,131.0,0.05092459]
["bitfinex-derivatives","SOLF0:USTF0",1743153129425,0.05160957,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1743153129632,0.05160957,131.02,131.0,0.05092459]
["bitfinex-derivatives","SOLF0:USTF0",1743153130332,0.05160957,131.02,131.0,7.68702459]
["bitfinex-derivatives","SOLF0:USTF0",1743153130831,0.05160957,131.02,131.0,0.05092459]
["bitfinex-derivatives","SOLF0:USTF0",1743153131432,0.05160957,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1743153132131,0.05160957,131.02,131.0,7.68702459]
["bitfinex-derivatives","SOLF0:USTF0",1743153132936,0.05160957,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1743153134339,0.05160957,131.02,131.0,7.68712459]
["bitfinex-derivatives","SOLF0:USTF0",1743153134636,0.05160957,131.02,131.0,0.05092459]
["bitfinex-derivatives","SOLF0:USTF0",1743153135737,0.05160957,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1743153136639,27.96,131.07,131.03,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1743153137739,0.05209662,131.06,131.03,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1743153138040,0.05209662,131.06,131.04,0.05032452]
["bitfinex-derivatives","SOLF0:USTF0",1743153139140,7.68519662,131.06,131.04,0.05032452]
["bitfinex-derivatives","SOLF0:USTF0",1743153139441,0.05209662,131.06,131.04,7.68432452]
["bitfinex-derivatives","SOLF0:USTF0",1743153140346,0.05209662,131.06,131.04,0.05032452]
["bitfinex-derivatives","SOLF0:USTF0",1743153141545,0.05209662,131.06,131.04,7.68442452]
["bitfinex-derivatives","SOLF0:USTF0",1743153141742,0.05209662,131.06,131.04,0.05032452]
["bitfinex-derivatives","SOLF0:USTF0",1743153142244,0.05209662,131.06,131.04,4.16662452]
["bitfinex-derivatives","SOLF0:USTF0",1743153142440,27.96,131.1,131.08,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1743153142835,35.5906,131.1,131.07,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743153143039,37.81851935,131.1,131.05,9.85851935]
["bitfinex-derivatives","SOLF0:USTF0",1743153143645,0.05826743,131.09,131.06,0.05125732]
["bitfinex-derivatives","SOLF0:USTF0",1743153144145,7.68976743,131.09,131.06,0.05125732]
["bitfinex-derivatives","SOLF0:USTF0",1743153144447,0.05826743,131.09,131.06,0.05125732]
["bitfinex-derivatives","SOLF0:USTF0",1743153144846,0.05826743,131.09,131.07,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743153145345,7.68946743,131.09,131.07,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743153145546,7.68946743,131.09,131.06,7.68385732]
["bitfinex-derivatives","SOLF0:USTF0",1743153146439,7.68946743,131.09,131.06,0.05125732]
["bitfinex-derivatives","SOLF0:USTF0",1743153147241,7.68946743,131.09,131.06,7.68385732]
["bitfinex-derivatives","SOLF0:USTF0",1743153148547,0.05826743,131.09,131.07,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743153148738,0.05826743,131.09,131.06,0.05125732]
["bitfinex-derivatives","SOLF0:USTF0",1743153149246,7.68976743,131.09,131.06,7.68395732]
["bitfinex-derivatives","SOLF0:USTF0",1743153149747,0.05826743,131.09,131.06,0.05125732]
["bitfinex-derivatives","SOLF0:USTF0",1743153149950,7.6324,131.07,131.06,0.05125732]
["bitfinex-derivatives","SOLF0:USTF0",1743153150247,35.5724,131.07,131.06,0.05125732]
["bitfinex-derivatives","SOLF0:USTF0",1743153150544,7.6335,131.06,130.99,19.57364009]
["bitfinex-derivatives","SOLF0:USTF0",1743153151050,27.94,131.07,130.99,19.57364009]
["bitfinex-derivatives","SOLF0:USTF0",1743153151439,7.633,131.06,131.03,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1743153151644,0.05806721,131.05,131.03,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1743153155344,0.05806721,131.05,131.04,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1743153156146,27.94,131.09,131.07,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1743153157255,0.04835634,131.09,131.08,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1743153157953,0.04835634,131.09,131.07,7.68850235]
["bitfinex-derivatives","SOLF0:USTF0",1743153158453,0.04835634,131.09,131.08,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1743153159348,0.04835634,131.09,131.07,7.68850235]
["bitfinex-derivatives","SOLF0:USTF0",1743153159747,0.04835634,131.09,131.07,0.05640235]
["bitfinex-derivatives","SOLF0:USTF0",1743153160952,15.40574009,131.08,131.07,0.05640235]
["bitfinex-derivatives","SOLF0:USTF0",1743153161354,15.40574009,131.08,131.02,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1743153161558,27.94,131.07,131.0,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1743153161856,7.6339,131.05,131.02,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1743153162561,7.68374167,131.05,131.02,7.68563719]
["bitfinex-derivatives","SOLF0:USTF0",1743153165756,0.04984167,131.05,131.03,15.40574009]
["bitfinex-derivatives","SOLF0:USTF0",1743153166249,0.04984167,131.05,131.02,0.05043719]
["bitfinex-derivatives","SOLF0:USTF0",1743153166449,0.04984167,131.05,131.03,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1743153167157,7.68344167,131.05,131.02,7.68563719]
["bitfinex-derivatives","SOLF0:USTF0",1743153167455,0.04984167,131.05,131.02,7.68563719]
["bitfinex-derivatives","SOLF0:USTF0",1743153168451,0.04984167,131.05,131.02,0.05043719]
["bitfinex-derivatives","SOLF0:USTF0",1743153168848,37.80894891,131.04,131.02,0.05043719]
["bitfinex-derivatives","SOLF0:USTF0",1743153169054,45.44334891,131.04,131.02,0.05043719]
["bitfinex-derivatives","SOLF0:USTF0",1743153169756,7.6347,131.03,131.02,0.05043719]
["bitfinex-derivatives","SOLF0:USTF0",1743153170054,17.50364891,131.03,131.02,0.05043719]
["bitfinex-derivatives","SOLF0:USTF0",1743153170254,7.637,131.0,130.97,9.86894891]
["bitfinex-derivatives","SOLF0:USTF0",1743153170449,37.80894891,131.01,130.96,269.34744891]
["bitfinex-derivatives","SOLF0:USTF0",1743153170661,9.86894891,131.0,130.96,269.34744891]
["bitfinex-derivatives","SOLF0:USTF0",1743153170866,7.6367,131.0,130.96,259.4785]
["bitfinex-derivatives","SOLF0:USTF0",1743153171049,27.94,131.01,130.96,267.26702786]
["bitfinex-derivatives","SOLF0:USTF0",1743153171452,0.05682025,131.0,130.97,0.05006768]
["bitfinex-derivatives","SOLF0:USTF0",1743153171759,0.05682025,131.0,130.98,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1743153172353,0.05682025,131.0,130.97,7.68806768]
["bitfinex-derivatives","SOLF0:USTF0",1743153173049,0.05682025,131.0,130.98,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1743153173345,0.05682025,131.0,130.97,0.05006768]
["bitfinex-derivatives","SOLF0:USTF0",1743153173859,0.05682025,131.0,130.98,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1743153174156,0.05682025,131.0,130.97,0.05006768]
["bitfinex-derivatives","SOLF0:USTF0",1743153175457,0.05682025,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1743153176958,0.05682025,131.0,130.98,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1743153177552,7.69342025,131.0,130.97,7.68806768]
["bitfinex-derivatives","SOLF0:USTF0",1743153177951,0.05682025,131.0,130.98,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1743153178159,0.05682025,131.0,130.97,0.05006768]
["bitfinex-derivatives","SOLF0:USTF0",1743153178859,0.05682025,131.0,130.98,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1743153180160,0.05682025,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1743153180760,0.05682025,131.0,130.98,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1743153181561,0.05682025,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1743153184162,27.94,131.04,131.02,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1743153184762,27.94,131.04,130.98,15.42702786]
["bitfinex-derivatives","SOLF0:USTF0",1743153185062,27.94,131.04,131.0,15.42702786]
["bitfinex-derivatives","SOLF0:USTF0",1743153185267,2.0141,131.07,131.0,15.42702786]
["bitfinex-derivatives","SOLF0:USTF0",1743153185561,2.0141,131.07,131.01,0.05808197]
["bitfinex-derivatives","SOLF0:USTF0",1743153185562,0.05293116,131.03,131.01,0.05808197]
["bitfinex-derivatives","SOLF0:USTF0",1743153185758,0.05293116,131.03,131.02,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1743153187266,0.05293116,131.03,131.01,7.69388197]
["bitfinex-derivatives","SOLF0:USTF0",1743153188459,0.05293116,131.03,131.02,23.06232786]
["bitfinex-derivatives","SOLF0:USTF0",1743153188860,0.05293116,131.03,131.02,15.42702786]
["bitfinex-derivatives","SOLF0:USTF0",1743153189159,0.05293116,131.03,131.01,0.05808197]
["bitfinex-derivatives","SOLF0:USTF0",1743153189665,7.6353,131.02,131.01,0.05808197]
["bitfinex-derivatives","SOLF0:USTF0",1743153190870,7.6377,130.98,130.95,25.02022786]
["bitfinex-derivatives","SOLF0:USTF0",1743153191166,27.94,131.0,130.95,25.02022786]
["bitfinex-derivatives","SOLF0:USTF0",1743153191366,27.94,131.0,130.95,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743153191562,27.94,131.0,130.91,251.9]
["bitfinex-derivatives","SOLF0:USTF0",1743153191563,15.42702786,130.99,130.91,267.32702786]
["bitfinex-derivatives","SOLF0:USTF0",1743153191768,7.6391,130.96,130.91,267.32702786]
["bitfinex-derivatives","SOLF0:USTF0",1743153191970,7.68829267,130.96,130.94,0.05482387]
["bitfinex-derivatives","SOLF0:USTF0",1743153192361,0.04919267,130.96,130.94,0.05482387]
["bitfinex-derivatives","SOLF0:USTF0",1743153195486,0.04919267,130.96,130.89,11.6644]
["bitfinex-derivatives","SOLF0:USTF0",1743153195669,7.6402,130.94,130.87,15.42702786]
["bitfinex-derivatives","SOLF0:USTF0",1743153195972,27.94,130.93,130.87,15.42702786]
["bitfinex-derivatives","SOLF0:USTF0",1743153196366,27.94,130.93,130.89,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1743153196568,0.05827323,130.91,130.89,7.6949408]
["bitfinex-derivatives","SOLF0:USTF0",1743153196873,0.05827323,130.91,130.89,0.0521408]
["bitfinex-derivatives","SOLF0:USTF0",1743153197979,0.05827323,130.91,130.89,7.6947408]
["bitfinex-derivatives","SOLF0:USTF0",1743153199269,0.05827323,130.91,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1743153202571,7.323e-05,130.91,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1743153202768,27.96,130.96,130.89,15.47916866]
["bitfinex-derivatives","SOLF0:USTF0",1743153203074,57.57801424,130.99,130.92,15.42702786]
["bitfinex-derivatives","SOLF0:USTF0",1743153203271,27.96,130.98,130.92,15.42702786]
["bitfinex-derivatives","SOLF0:USTF0",1743153203874,0.05789885,130.96,130.95,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1743153204471,0.05789885,130.96,130.94,0.05137327]
["bitfinex-derivatives","SOLF0:USTF0",1743153204976,27.96,130.95,130.94,0.05137327]
["bitfinex-derivatives","SOLF0:USTF0",1743153207293,35.5994,130.95,130.94,0.05137327]
["bitfinex-derivatives","SOLF0:USTF0",1743153207580,27.96,130.95,130.88,15.42702786]
["bitfinex-derivatives","SOLF0:USTF0",1743153207778,43.38702786,130.95,130.88,15.42702786]
["bitfinex-derivatives","SOLF0:USTF0",1743153208082,7.6402,130.94,130.91,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1743153208283,43.38702786,130.95,130.86,19.54372786]
["bitfinex-derivatives","SOLF0:USTF0",1743153208675,43.38702786,130.95,130.88,15.42702786]
["bitfinex-derivatives","SOLF0:USTF0",1743153208877,0.05081796,130.92,130.89,0.05594505]
["bitfinex-derivatives","SOLF0:USTF0",1743153209076,0.05081796,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1743153211386,0.05081796,130.92,130.9,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1743153211776,27.96,130.91,130.9,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1743153214489,27.96,130.91,130.89,0.05594505]
["bitfinex-derivatives","SOLF0:USTF0",1743153215703,27.96,130.91,130.89,7.69844505]
["bitfinex-derivatives","SOLF0:USTF0",1743153216299,27.96,130.91,130.89,0.05594505]
["bitfinex-derivatives","SOLF0:USTF0",1743153217000,35.6019,130.91,130.89,0.05594505]
["bitfinex-derivatives","SOLF0:USTF0",1743153217598,27.96,130.91,130.89,7.69864505]
["bitfinex-derivatives","SOLF0:USTF0",1743153220003,35.6018,130.91,130.89,0.05594505]
["bitfinex-derivatives","SOLF0:USTF0",1743153220603,43.38702786,130.91,130.83,19.55442786]
["bitfinex-derivatives","SOLF0:USTF0",1743153220901,43.38702786,130.91,130.72,357.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743153220902,15.42702786,130.86,130.72,357.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743153221102,27.96,130.85,130.77,15.42702786]
["bitfinex-derivatives","SOLF0:USTF0",1743153221600,7.6461,130.84,130.79,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1743153221798,0.04891967,130.82,130.8,0.05447111]
["bitfinex-derivatives","SOLF0:USTF0",1743153222394,28.00891967,130.82,130.8,0.05447111]
["bitfinex-derivatives","SOLF0:USTF0",1743153224105,28.00891967,130.82,130.8,7.70247111]
["bitfinex-derivatives","SOLF0:USTF0",1743153224306,28.00891967,130.82,130.8,0.05447111]
["bitfinex-derivatives","SOLF0:USTF0",1743153224698,28.00891967,130.82,130.8,7.70237111]
["bitfinex-derivatives","SOLF0:USTF0",1743153225510,28.00891967,130.82,130.8,7.70257111]
["bitfinex-derivatives","SOLF0:USTF0",1743153227405,35.65591967,130.82,130.8,0.05447111]
["bitfinex-derivatives","SOLF0:USTF0",1743153228014,28.00891967,130.82,130.8,7.70227111]
["bitfinex-derivatives","SOLF0:USTF0",1743153228304,28.00891967,130.82,130.8,0.05447111]
["bitfinex-derivatives","SOLF0:USTF0",1743153228510,0.04891967,130.82,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743153229709,0.04891967,130.82,130.8,7.70227111]
["bitfinex-derivatives","SOLF0:USTF0",1743153232515,0.04891967,130.82,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743153238322,0.04891967,130.82,130.8,17.59968427]
["bitfinex-derivatives","SOLF0:USTF0",1743153239517,0.04891967,130.82,130.8,7.70227111]
["bitfinex-derivatives","SOLF0:USTF0",1743153239725,0.04891967,130.82,130.8,0.05447111]
["bitfinex-derivatives","SOLF0:USTF0",1743153240024,7.69601967,130.82,130.8,0.05447111]
["bitfinex-derivatives","SOLF0:USTF0",1743153240427,0.04891967,130.82,130.8,7.70257111]
["bitfinex-derivatives","SOLF0:USTF0",1743153241716,0.04891967,130.82,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743153242122,0.04891967,130.82,130.8,0.05447111]
["bitfinex-derivatives","SOLF0:USTF0",1743153242827,0.04891967,130.82,130.8,7.70217111]
["bitfinex-derivatives","SOLF0:USTF0",1743153243528,37.90633283,130.82,130.8,0.05447111]
["bitfinex-derivatives","SOLF0:USTF0",1743153244125,28.00891967,130.82,130.8,0.05447111]
["bitfinex-derivatives","SOLF0:USTF0",1743153244728,28.00891967,130.82,130.8,7.70227111]
["bitfinex-derivatives","SOLF0:USTF0",1743153250326,28.00891967,130.82,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743153250530,0.04891967,130.82,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743153250829,0.04891967,130.82,130.81,17.54491316]
["bitfinex-derivatives","SOLF0:USTF0",1743153251322,27.96,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1743153251522,9.89741316,130.87,130.82,9.89741316]
["bitfinex-derivatives","SOLF0:USTF0",1743153251829,37.85741316,130.87,130.82,9.89741316]
["bitfinex-derivatives","SOLF0:USTF0",1743153252029,17.54221316,130.86,130.81,9.89741316]
["bitfinex-derivatives","SOLF0:USTF0",1743153252329,17.54221316,130.86,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1743153252529,0.05226511,130.85,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1743153252925,0.05226511,130.85,130.82,0.05459565]
["bitfinex-derivatives","SOLF0:USTF0",1743153253129,9.94967827,130.85,130.82,0.05459565]
["bitfinex-derivatives","SOLF0:USTF0",1743153253729,7.646,130.84,130.82,0.05459565]
["bitfinex-derivatives","SOLF0:USTF0",1743153254122,17.54341316,130.84,130.82,0.05459565]
["bitfinex-derivatives","SOLF0:USTF0",1743153254324,45.50341316,130.84,130.82,0.05459565]
["bitfinex-derivatives","SOLF0:USTF0",1743153254730,37.85741316,130.84,130.82,7.70139565]
["bitfinex-derivatives","SOLF0:USTF0",1743153254929,27.96,130.84,130.82,7.70139565]
["bitfinex-derivatives","SOLF0:USTF0",1743153261932,9.89741316,130.83,130.82,0.05459565]
["bitfinex-derivatives","SOLF0:USTF0",1743153262330,17.54381316,130.83,130.82,0.05459565]
["bitfinex-derivatives","SOLF0:USTF0",1743153264838,9.89741316,130.83,130.78,9.89741316]
["bitfinex-derivatives","SOLF0:USTF0",1743153265031,27.96,130.84,130.78,9.89741316]
["bitfinex-derivatives","SOLF0:USTF0",1743153265032,9.89741316,130.82,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1743153265233,35.6078,130.81,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1743153265628,7.6493,130.78,130.72,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743153265827,35.6093,130.78,130.75,9.89741316]
["bitfinex-derivatives","SOLF0:USTF0",1743153266026,27.96,130.78,130.75,9.89741316]
["bitfinex-derivatives","SOLF0:USTF0",1743153266228,45.55951014,130.78,130.74,0.05177417]
["bitfinex-derivatives","SOLF0:USTF0",1743153266730,45.55951014,130.78,130.74,7.70287417]
["bitfinex-derivatives","SOLF0:USTF0",1743153266927,45.55951014,130.78,130.74,0.05177417]
["bitfinex-derivatives","SOLF0:USTF0",1743153266928,9.89741316,130.75,130.74,0.05177417]
["bitfinex-derivatives","SOLF0:USTF0",1743153267124,9.89741316,130.76,130.74,7.70307417]
["bitfinex-derivatives","SOLF0:USTF0",1743153267323,9.89741316,130.76,130.74,0.05177417]
["bitfinex-derivatives","SOLF0:USTF0",1743153267726,37.91011014,130.78,130.74,0.05177417]
["bitfinex-derivatives","SOLF0:USTF0",1743153268129,9.89741316,130.77,130.74,0.05177417]
["bitfinex-derivatives","SOLF0:USTF0",1743153268332,9.89741316,130.76,130.74,0.05177417]
["bitfinex-derivatives","SOLF0:USTF0",1743153268529,9.89741316,130.77,130.74,0.05177417]
["bitfinex-derivatives","SOLF0:USTF0",1743153269027,17.54741316,130.77,130.74,0.05177417]
["bitfinex-derivatives","SOLF0:USTF0",1743153269735,7.6505,130.76,130.74,0.05177417]
["bitfinex-derivatives","SOLF0:USTF0",1743153272235,7.651,130.75,130.74,0.05177417]
["bitfinex-derivatives","SOLF0:USTF0",1743153272539,9.89741316,130.77,130.74,0.05177417]
["bitfinex-derivatives","SOLF0:USTF0",1743153273238,7.6508,130.76,130.74,0.05177417]
["bitfinex-derivatives","SOLF0:USTF0",1743153273939,7.651,130.75,130.74,0.05177417]
["bitfinex-derivatives","SOLF0:USTF0",1743153279136,37.91011014,130.78,130.74,0.05177417]
["bitfinex-derivatives","SOLF0:USTF0",1743153279341,7.6508,130.76,130.74,0.05177417]
["bitfinex-derivatives","SOLF0:USTF0",1743153280535,7.6501,130.77,130.74,9.94918733]
["bitfinex-derivatives","SOLF0:USTF0",1743153280941,28.01269698,130.78,130.74,9.94918733]
["bitfinex-derivatives","SOLF0:USTF0",1743153281137,9.89741316,130.77,130.74,0.05177417]
["bitfinex-derivatives","SOLF0:USTF0",1743153281438,37.91011014,130.78,130.74,0.05177417]
["bitfinex-derivatives","SOLF0:USTF0",1743153281640,7.6507,130.76,130.74,0.05177417]
["bitfinex-derivatives","SOLF0:USTF0",1743153282238,7.6507,130.76,130.74,9.94918733]
["bitfinex-derivatives","SOLF0:USTF0",1743153284942,7.6507,130.76,130.74,17.60078733]
["bitfinex-derivatives","SOLF0:USTF0",1743153285440,7.651,130.75,130.74,0.05177417]
["bitfinex-derivatives","SOLF0:USTF0",1743153285639,9.89741316,130.75,130.72,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743153285843,37.85741316,130.74,130.72,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743153286043,7.6522,130.73,130.72,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743153288445,28.01528944,130.74,130.72,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743153289042,28.01528944,130.74,130.72,8.77115857]
["bitfinex-derivatives","SOLF0:USTF0",1743153289650,35.66718944,130.74,130.72,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743153290042,37.9127026,130.74,130.72,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743153290241,28.01528944,130.74,130.72,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743153290645,28.01528944,130.74,130.72,11.01587173]
["bitfinex-derivatives","SOLF0:USTF0",1743153291048,28.01528944,130.74,130.72,18.66837173]
["bitfinex-derivatives","SOLF0:USTF0",1743153291554,0.05528944,130.74,130.72,18.66837173]
["bitfinex-derivatives","SOLF0:USTF0",1743153291850,0.05528944,130.74,130.72,8.77095857]
["bitfinex-derivatives","SOLF0:USTF0",1743153292043,7.70698944,130.74,130.72,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743153294463,7.6522,130.73,130.72,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743153294750,17.54961316,130.73,130.72,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743153296752,17.54961316,130.73,130.71,0.05408748]
["bitfinex-derivatives","SOLF0:USTF0",1743153296753,7.6528,130.72,130.71,0.05408748]
["bitfinex-derivatives","SOLF0:USTF0",1743153296954,9.89741316,130.72,130.69,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1743153297158,37.85741316,130.72,130.64,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743153297361,7.6536,130.71,130.67,9.89741316]
["bitfinex-derivatives","SOLF0:USTF0",1743153297551,37.85741316,130.72,130.69,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1743153297953,45.56853753,130.72,130.69,7.70984721]
["bitfinex-derivatives","SOLF0:USTF0",1743153298262,0.05802437,130.72,130.71,9.89741316]
["bitfinex-derivatives","SOLF0:USTF0",1743153298763,0.05802437,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1743153300360,0.05802437,130.72,130.69,9.95276037]
["bitfinex-derivatives","SOLF0:USTF0",1743153300965,0.05802437,130.72,130.69,17.60676037]
["bitfinex-derivatives","SOLF0:USTF0",1743153301656,0.05802437,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1743153302059,0.05802437,130.72,130.71,17.55081316]
["bitfinex-derivatives","SOLF0:USTF0",1743153302258,2.437e-05,130.72,130.71,17.55081316]
["bitfinex-derivatives","SOLF0:USTF0",1743153302563,42.15098638,130.77,130.71,9.89741316]
["bitfinex-derivatives","SOLF0:USTF0",1743153302757,77.76118638,130.77,130.73,9.89741316]
["bitfinex-derivatives","SOLF0:USTF0",1743153302963,80.00839954,130.77,130.72,9.89741316]
["bitfinex-derivatives","SOLF0:USTF0",1743153303265,7.6513,130.75,130.72,9.89741316]
["bitfinex-derivatives","SOLF0:USTF0",1743153303467,9.89741316,130.74,130.73,0.05185489]
["bitfinex-derivatives","SOLF0:USTF0",1743153303666,9.89741316,130.74,130.69,9.89741316]
["bitfinex-derivatives","SOLF0:USTF0",1743153303855,9.89741316,130.74,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1743153304164,9.89741316,130.74,130.7,9.89741316]
["bitfinex-derivatives","SOLF0:USTF0",1743153304364,9.9509859,130.74,130.71,0.04993324]
["bitfinex-derivatives","SOLF0:USTF0",1743153304553,7.6522,130.73,130.71,0.04993324]
["bitfinex-derivatives","SOLF0:USTF0",1743153305055,17.6029859,130.74,130.71,7.70323324]
["bitfinex-derivatives","SOLF0:USTF0",1743153305467,0.05357274,130.74,130.71,0.04993324]
["bitfinex-derivatives","SOLF0:USTF0",1743153305667,0.05357274,130.74,130.72,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1743153307464,0.05357274,130.74,130.71,0.04993324]
["bitfinex-derivatives","SOLF0:USTF0",1743153308763,7.70527274,130.74,130.71,0.04993324]
["bitfinex-derivatives","SOLF0:USTF0",1743153309685,0.05357274,130.74,130.71,0.04993324]
["bitfinex-derivatives","SOLF0:USTF0",1743153310084,7.70557274,130.74,130.71,0.04993324]
["bitfinex-derivatives","SOLF0:USTF0",1743153310482,0.05357274,130.74,130.71,9.9473464]
["bitfinex-derivatives","SOLF0:USTF0",1743153310987,7.70517274,130.74,130.71,9.9473464]
["bitfinex-derivatives","SOLF0:USTF0",1743153311179,0.05357274,130.74,130.71,9.9473464]
["bitfinex-derivatives","SOLF0:USTF0",1743153311379,7.6525,130.73,130.71,0.04993324]
["bitfinex-derivatives","SOLF0:USTF0",1743153311582,0.05357274,130.74,130.71,0.04993324]
["bitfinex-derivatives","SOLF0:USTF0",1743153311781,9.9509859,130.74,130.71,0.04993324]
["bitfinex-derivatives","SOLF0:USTF0",1743153311988,7.6522,130.73,130.71,0.04993324]
["bitfinex-derivatives","SOLF0:USTF0",1743153312482,7.6528,130.72,130.71,0.04993324]
["bitfinex-derivatives","SOLF0:USTF0",1743153315283,0.05357274,130.74,130.71,9.9473464]
["bitfinex-derivatives","SOLF0:USTF0",1743153315482,0.05357274,130.74,130.73,9.89741316]
["bitfinex-derivatives","SOLF0:USTF0",1743153316690,0.05357274,130.74,130.73,17.54961316]
["bitfinex-derivatives","SOLF0:USTF0",1743153317588,77.76068638,130.78,130.74,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1743153317789,77.76068638,130.78,130.74,17.54881316]
["bitfinex-derivatives","SOLF0:USTF0",1743153317991,49.80068638,130.78,130.74,17.54881316]
["bitfinex-derivatives","SOLF0:USTF0",1743153318380,42.15098638,130.78,130.74,9.89741316]
["bitfinex-derivatives","SOLF0:USTF0",1743153318583,52.04839954,130.78,130.73,9.89741316]
["bitfinex-derivatives","SOLF0:USTF0",1743153318783,0.05696774,130.77,130.75,0.05543489]
["bitfinex-derivatives","SOLF0:USTF0",1743153319885,7.6505,130.76,130.75,0.05543489]
["bitfinex-derivatives","SOLF0:USTF0",1743153320189,17.54791316,130.76,130.75,0.05543489]
["bitfinex-derivatives","SOLF0:USTF0",1743153322281,7.6505,130.76,130.75,0.05543489]
["bitfinex-derivatives","SOLF0:USTF0",1743153324482,7.70716774,130.77,130.75,0.05543489]
["bitfinex-derivatives","SOLF0:USTF0",1743153325794,7.70716774,130.77,130.75,7.70643489]
["bitfinex-derivatives","SOLF0:USTF0",1743153326095,7.70716774,130.77,130.75,0.05543489]
["bitfinex-derivatives","SOLF0:USTF0",1743153326490,7.6505,130.76,130.75,0.05543489]
["bitfinex-derivatives","SOLF0:USTF0",1743153326793,0.05696774,130.77,130.75,0.05543489]
["bitfinex-derivatives","SOLF0:USTF0",1743153326988,7.70726774,130.77,130.75,0.05543489]
["bitfinex-derivatives","SOLF0:USTF0",1743153327792,7.70726774,130.77,130.75,7.70623489]
["bitfinex-derivatives","SOLF0:USTF0",1743153327993,7.70726774,130.77,130.75,0.05543489]
["bitfinex-derivatives","SOLF0:USTF0",1743153329493,7.70726774,130.77,130.75,7.70633489]
["bitfinex-derivatives","SOLF0:USTF0",1743153329795,0.05696774,130.77,130.75,7.70633489]
["bitfinex-derivatives","SOLF0:USTF0",1743153330396,0.05696774,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1743153330898,0.05696774,130.77,130.75,7.70613489]
["bitfinex-derivatives","SOLF0:USTF0",1743153331197,7.70686774,130.77,130.75,7.70613489]
["bitfinex-derivatives","SOLF0:USTF0",1743153331497,9.89741316,130.76,130.75,0.05543489]
["bitfinex-derivatives","SOLF0:USTF0",1743153331899,17.54791316,130.76,130.75,0.05543489]
["bitfinex-derivatives","SOLF0:USTF0",1743153332488,9.89741316,130.76,130.75,0.05543489]
["bitfinex-derivatives","SOLF0:USTF0",1743153333297,17.54791316,130.76,130.75,0.05543489]
["bitfinex-derivatives","SOLF0:USTF0",1743153339890,7.6532,130.72,130.68,11.95061316]
["bitfinex-derivatives","SOLF0:USTF0",1743153340502,7.6532,130.72,130.69,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1743153340995,0.05354054,130.72,130.69,7.70839665]
["bitfinex-derivatives","SOLF0:USTF0",1743153341202,0.05354054,130.72,130.7,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1743153341697,0.05354054,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1743153342004,0.05354054,130.72,130.71,17.55081316]
["bitfinex-derivatives","SOLF0:USTF0",1743153342204,42.15098638,130.77,130.71,9.89741316]
["bitfinex-derivatives","SOLF0:USTF0",1743153342398,42.15098638,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1743153344101,28.01706846,130.78,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1743153344503,28.01706846,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743153344807,0.05706846,130.78,130.75,9.95362238]
["bitfinex-derivatives","SOLF0:USTF0",1743153344996,0.05706846,130.78,130.76,9.89741316]
["bitfinex-derivatives","SOLF0:USTF0",1743153345196,0.05706846,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743153346003,0.05706846,130.78,130.76,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1743153346303,0.05706846,130.78,130.75,9.95362238]
["bitfinex-derivatives","SOLF0:USTF0",1743153346992,0.05706846,130.78,130.77,17.54731316]
["bitfinex-derivatives","SOLF0:USTF0",1743153347703,42.15098638,130.82,130.8,9.89741316]
["bitfinex-derivatives","SOLF0:USTF0",1743153348701,42.20728183,130.82,130.8,9.9502089]
["bitfinex-derivatives","SOLF0:USTF0",1743153349200,42.20728183,130.82,130.8,0.05279574]
["bitfinex-derivatives","SOLF0:USTF0",1743153349903,49.85428183,130.82,130.8,0.05279574]
["bitfinex-derivatives","SOLF0:USTF0",1743153350103,52.10469499,130.82,130.8,0.05279574]
["bitfinex-derivatives","SOLF0:USTF0",1743153350506,9.95370861,130.82,130.8,0.05279574]
["bitfinex-derivatives","SOLF0:USTF0",1743153350811,7.6475,130.81,130.8,0.05279574]
["bitfinex-derivatives","SOLF0:USTF0",1743153351806,7.70349545,130.82,130.8,0.05279574]
["bitfinex-derivatives","SOLF0:USTF0",1743153352011,0.05629545,130.82,130.8,9.9502089]
["bitfinex-derivatives","SOLF0:USTF0",1743153352307,0.05629545,130.82,130.8,17.5980089]
["bitfinex-derivatives","SOLF0:USTF0",1743153352903,0.05629545,130.82,130.8,9.9502089]
["bitfinex-derivatives","SOLF0:USTF0",1743153353407,7.70329545,130.82,130.8,9.9502089]
["bitfinex-derivatives","SOLF0:USTF0",1743153353707,0.05629545,130.82,130.8,9.9502089]
["bitfinex-derivatives","SOLF0:USTF0",1743153354306,0.05629545,130.82,130.8,0.05279574]
["bitfinex-derivatives","SOLF0:USTF0",1743153354802,0.05629545,130.82,130.8,9.9502089]
["bitfinex-derivatives","SOLF0:USTF0",1743153355009,0.05629545,130.82,130.8,17.5980089]
["bitfinex-derivatives","SOLF0:USTF0",1743153355314,0.05629545,130.82,130.81,9.89741316]
["bitfinex-derivatives","SOLF0:USTF0",1743153355508,42.15098638,130.86,130.81,9.89741316]
["bitfinex-derivatives","SOLF0:USTF0",1743153355709,42.15098638,130.86,130.82,9.89741316]
["bitfinex-derivatives","SOLF0:USTF0",1743153355904,49.79568638,130.86,130.83,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1743153356206,59.69309954,130.86,130.83,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1743153356406,17.54211316,130.86,130.83,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1743153356800,17.59617154,130.86,130.83,0.05749177]
["bitfinex-derivatives","SOLF0:USTF0",1743153357502,17.59617154,130.86,130.83,7.70349177]
["bitfinex-derivatives","SOLF0:USTF0",1743153358506,0.05405838,130.86,130.84,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1743153358802,0.05405838,130.86,130.83,9.95490493]
["bitfinex-derivatives","SOLF0:USTF0",1743153359009,0.05405838,130.86,130.84,9.89741316]
["bitfinex-derivatives","SOLF0:USTF0",1743153360208,0.05405838,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1743153360707,0.05405838,130.86,130.84,17.54311316]
["bitfinex-derivatives","SOLF0:USTF0",1743153361009,0.05405838,130.86,130.84,9.89741316]
["bitfinex-derivatives","SOLF0:USTF0",1743153361509,37.83741316,130.85,130.83,0.05749177]
["bitfinex-derivatives","SOLF0:USTF0",1743153361708,9.89741316,130.84,130.83,0.05749177]
["bitfinex-derivatives","SOLF0:USTF0",1743153361906,7.6473,130.82,130.77,11.85771316]
["bitfinex-derivatives","SOLF0:USTF0",1743153362205,27.92,130.87,130.81,17.54461316]
["bitfinex-derivatives","SOLF0:USTF0",1743153362407,9.89741316,130.87,130.82,9.89741316]
["bitfinex-derivatives","SOLF0:USTF0",1743153362605,9.89741316,130.86,130.79,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743153362805,9.89741316,130.86,130.82,9.89741316]
["bitfinex-derivatives","SOLF0:USTF0",1743153363009,7.6461,130.84,130.82,9.89741316]
["bitfinex-derivatives","SOLF0:USTF0",1743153363309,37.87306651,130.85,130.83,0.04842601]
["bitfinex-derivatives","SOLF0:USTF0",1743153363509,7.6468,130.83,130.8,9.89741316]
["bitfinex-derivatives","SOLF0:USTF0",1743153363710,37.81741316,130.84,130.83,0.05014454]
["bitfinex-derivatives","SOLF0:USTF0",1743153363910,37.81741316,130.84,130.79,9.89741316]
["bitfinex-derivatives","SOLF0:USTF0",1743153364205,37.81741316,130.84,130.76,11.90571316]
["bitfinex-derivatives","SOLF0:USTF0",1743153364206,9.89741316,130.81,130.76,11.90571316]
["bitfinex-derivatives","SOLF0:USTF0",1743153364413,9.89741316,130.8,130.76,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743153364709,7.6503,130.77,130.75,252.38]
["bitfinex-derivatives","SOLF0:USTF0",1743153364898,7.6503,130.77,130.74,9.89741316]
["bitfinex-derivatives","SOLF0:USTF0",1743153365305,7.70075317,130.77,130.74,9.94588222]
["bitfinex-derivatives","SOLF0:USTF0",1743153366206,0.05045317,130.77,130.74,9.94588222]
["bitfinex-derivatives","SOLF0:USTF0",1743153366905,0.05045317,130.77,130.74,0.04846906]
["bitfinex-derivatives","SOLF0:USTF0",1743153367505,7.6507,130.76,130.74,0.04846906]
["bitfinex-derivatives","SOLF0:USTF0",1743153367906,0.05045317,130.77,130.75,15.47785893]
["bitfinex-derivatives","SOLF0:USTF0",1743153368301,0.05045317,130.77,130.74,0.04846906]
["bitfinex-derivatives","SOLF0:USTF0",1743153368506,7.70055317,130.77,130.74,0.04846906]
["bitfinex-derivatives","SOLF0:USTF0",1743153368715,0.05045317,130.77,130.74,0.04846906]
["bitfinex-derivatives","SOLF0:USTF0",1743153369505,7.70065317,130.77,130.74,0.04846906]
["bitfinex-derivatives","SOLF0:USTF0",1743153370311,7.6506,130.76,130.74,0.04846906]
["bitfinex-derivatives","SOLF0:USTF0",1743153371201,7.70045317,130.77,130.74,0.04846906]
["bitfinex-derivatives","SOLF0:USTF0",1743153372007,7.6505,130.76,130.74,0.04846906]
["bitfinex-derivatives","SOLF0:USTF0",1743153372913,7.70055317,130.77,130.74,0.04846906]
["bitfinex-derivatives","SOLF0:USTF0",1743153373715,7.70055317,130.77,130.74,7.69986906]
["bitfinex-derivatives","SOLF0:USTF0",1743153373914,0.05045317,130.77,130.74,0.04846906]
["bitfinex-derivatives","SOLF0:USTF0",1743153375210,0.05045317,130.77,130.75,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1743153375414,0.05045317,130.77,130.74,0.04846906]
["bitfinex-derivatives","SOLF0:USTF0",1743153375615,0.05045317,130.77,130.75,15.47785893]
["bitfinex-derivatives","SOLF0:USTF0",1743153375817,0.05045317,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1743153376011,0.05045317,130.77,130.75,15.47785893]
["bitfinex-derivatives","SOLF0:USTF0",1743153376213,0.05045317,130.77,130.75,23.12875893]
["bitfinex-derivatives","SOLF0:USTF0",1743153376718,0.05045317,130.77,130.75,15.47785893]
["bitfinex-derivatives","SOLF0:USTF0",1743153376917,0.05045317,130.77,130.74,0.04846906]
["bitfinex-derivatives","SOLF0:USTF0",1743153377914,0.05045317,130.77,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1743153379324,0.05045317,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1743153380213,0.05045317,130.77,130.75,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1743153380915,0.05045317,130.77,130.74,7.69986906]
["bitfinex-derivatives","SOLF0:USTF0",1743153381616,0.05045317,130.77,130.74,0.04846906]
["bitfinex-derivatives","SOLF0:USTF0",1743153382322,0.05045317,130.77,130.74,7.69996906]
["bitfinex-derivatives","SOLF0:USTF0",1743153382621,0.05045317,130.77,130.74,0.04846906]
["bitfinex-derivatives","SOLF0:USTF0",1743153383024,0.05045317,130.77,130.74,7.69976906]
["bitfinex-derivatives","SOLF0:USTF0",1743153383324,0.05045317,130.77,130.74,0.04846906]
["bitfinex-derivatives","SOLF0:USTF0",1743153383520,0.05045317,130.77,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1743153383921,0.05045317,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1743153384223,0.05045317,130.77,130.75,15.47785893]
["bitfinex-derivatives","SOLF0:USTF0",1743153384626,0.05045317,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1743153385422,0.05045317,130.77,130.75,23.12865893]
["bitfinex-derivatives","SOLF0:USTF0",1743153385923,0.05045317,130.77,130.75,15.47785893]
["bitfinex-derivatives","SOLF0:USTF0",1743153388237,0.05045317,130.77,130.75,23.12865893]
["bitfinex-derivatives","SOLF0:USTF0",1743153388825,0.05045317,130.77,130.76,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153389133,0.05045317,130.77,130.76,17.55192871]
["bitfinex-derivatives","SOLF0:USTF0",1743153389722,0.05045317,130.77,130.74,0.04846906]
["bitfinex-derivatives","SOLF0:USTF0",1743153389927,0.05045317,130.77,130.74,9.94989777]
["bitfinex-derivatives","SOLF0:USTF0",1743153390126,7.651,130.76,130.74,9.94989777]
["bitfinex-derivatives","SOLF0:USTF0",1743153390624,0.05045317,130.77,130.74,9.94989777]
["bitfinex-derivatives","SOLF0:USTF0",1743153390830,7.6507,130.76,130.75,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153391830,7.70065317,130.77,130.75,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153393130,0.05045317,130.77,130.76,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153395532,0.05045317,130.77,130.76,17.55192871]
["bitfinex-derivatives","SOLF0:USTF0",1743153395830,20.4391753,130.82,130.76,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153395831,27.92,130.82,130.76,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153396035,27.92,130.82,130.8,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153396933,27.97422655,130.82,130.8,9.95188724]
["bitfinex-derivatives","SOLF0:USTF0",1743153397532,27.97422655,130.82,130.8,17.59998724]
["bitfinex-derivatives","SOLF0:USTF0",1743153399138,27.97422655,130.82,130.8,7.69855853]
["bitfinex-derivatives","SOLF0:USTF0",1743153399833,27.97422655,130.82,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743153400540,27.97422655,130.82,130.8,17.59968724]
["bitfinex-derivatives","SOLF0:USTF0",1743153400739,0.05422655,130.82,130.8,17.59968724]
["bitfinex-derivatives","SOLF0:USTF0",1743153401033,7.70132655,130.82,130.8,7.69825853]
["bitfinex-derivatives","SOLF0:USTF0",1743153401233,0.05422655,130.82,130.8,0.05045853]
["bitfinex-derivatives","SOLF0:USTF0",1743153401939,7.70152655,130.82,130.8,0.05045853]
["bitfinex-derivatives","SOLF0:USTF0",1743153402737,7.6475,130.81,130.8,0.05045853]
["bitfinex-derivatives","SOLF0:USTF0",1743153406145,9.90142871,130.81,130.76,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153406447,27.92,130.8,130.76,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153406649,27.92,130.8,130.78,17.55062871]
["bitfinex-derivatives","SOLF0:USTF0",1743153406855,27.92,130.8,130.78,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153407147,27.92,130.8,130.78,17.55062871]
["bitfinex-derivatives","SOLF0:USTF0",1743153407348,27.96834587,130.8,130.78,17.60625514]
["bitfinex-derivatives","SOLF0:USTF0",1743153408043,0.04834587,130.8,130.78,17.60625514]
["bitfinex-derivatives","SOLF0:USTF0",1743153408935,7.69644587,130.8,130.78,17.60625514]
["bitfinex-derivatives","SOLF0:USTF0",1743153409543,0.04834587,130.8,130.78,17.60625514]
["bitfinex-derivatives","SOLF0:USTF0",1743153411448,0.04834587,130.8,130.79,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1743153411751,0.04834587,130.8,130.79,17.55012871]
["bitfinex-derivatives","SOLF0:USTF0",1743153414060,0.04834587,130.8,130.79,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153415558,0.04834587,130.8,130.78,9.95705514]
["bitfinex-derivatives","SOLF0:USTF0",1743153416057,7.69664587,130.8,130.78,9.95705514]
["bitfinex-derivatives","SOLF0:USTF0",1743153416255,0.04834587,130.8,130.78,9.95705514]
["bitfinex-derivatives","SOLF0:USTF0",1743153416657,7.69674587,130.8,130.78,9.95705514]
["bitfinex-derivatives","SOLF0:USTF0",1743153417662,7.6487,130.79,130.78,0.05562643]
["bitfinex-derivatives","SOLF0:USTF0",1743153418155,35.5687,130.79,130.78,0.05562643]
["bitfinex-derivatives","SOLF0:USTF0",1743153418553,7.651,130.75,130.74,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153418861,9.90142871,130.78,130.73,262.22142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153419052,7.6515,130.75,130.73,262.22142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153419253,7.6515,130.75,130.73,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153419553,9.90142871,130.78,130.73,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153419753,0.05153097,130.75,130.73,9.95112856]
["bitfinex-derivatives","SOLF0:USTF0",1743153420860,7.6516,130.74,130.73,9.95112856]
["bitfinex-derivatives","SOLF0:USTF0",1743153421055,7.6516,130.74,130.73,0.04969985]
["bitfinex-derivatives","SOLF0:USTF0",1743153425366,9.95295968,130.75,130.68,9.6301]
["bitfinex-derivatives","SOLF0:USTF0",1743153425367,7.6527,130.73,130.68,9.6301]
["bitfinex-derivatives","SOLF0:USTF0",1743153425666,35.5727,130.73,130.7,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153426070,7.6528,130.72,130.7,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153426461,27.92,130.73,130.7,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153426662,0.05565878,130.72,130.7,9.9506143]
["bitfinex-derivatives","SOLF0:USTF0",1743153430068,0.05565878,130.72,130.7,0.04918559]
["bitfinex-derivatives","SOLF0:USTF0",1743153430568,7.70865878,130.72,130.7,0.04918559]
["bitfinex-derivatives","SOLF0:USTF0",1743153430863,0.05565878,130.72,130.7,9.9506143]
["bitfinex-derivatives","SOLF0:USTF0",1743153431069,0.05565878,130.72,130.71,17.55482871]
["bitfinex-derivatives","SOLF0:USTF0",1743153436978,0.05565878,130.72,130.71,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153439879,0.05565878,130.72,130.7,0.04918559]
["bitfinex-derivatives","SOLF0:USTF0",1743153440080,7.6534,130.71,130.7,0.04918559]
["bitfinex-derivatives","SOLF0:USTF0",1743153441074,7.6534,130.71,130.68,11.87662871]
["bitfinex-derivatives","SOLF0:USTF0",1743153441075,9.90142871,130.71,130.62,1.3313949]
["bitfinex-derivatives","SOLF0:USTF0",1743153441382,9.90142871,130.69,130.64,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153442071,9.90142871,130.69,130.63,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1743153442271,9.95194045,130.68,130.65,0.05061931]
["bitfinex-derivatives","SOLF0:USTF0",1743153442476,27.92,130.67,130.65,0.05061931]
["bitfinex-derivatives","SOLF0:USTF0",1743153443373,35.576,130.67,130.65,0.05061931]
["bitfinex-derivatives","SOLF0:USTF0",1743153444478,27.92,130.67,130.65,0.05061931]
["bitfinex-derivatives","SOLF0:USTF0",1743153445776,35.5758,130.67,130.65,0.05061931]
["bitfinex-derivatives","SOLF0:USTF0",1743153446281,27.92,130.67,130.65,0.05061931]
["bitfinex-derivatives","SOLF0:USTF0",1743153446682,0.05051174,130.68,130.66,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153446878,0.05051174,130.68,130.67,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153447581,0.05051174,130.68,130.66,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153447781,0.05051174,130.68,130.66,17.55762871]
["bitfinex-derivatives","SOLF0:USTF0",1743153447979,0.05051174,130.68,130.66,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153448180,0.05051174,130.68,130.67,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153448371,0.05051174,130.68,130.67,17.55712871]
["bitfinex-derivatives","SOLF0:USTF0",1743153450986,0.05051174,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1743153451787,0.05051174,130.68,130.66,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1743153452085,0.05051174,130.68,130.66,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153452388,0.05051174,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1743153452581,0.05051174,130.68,130.67,17.55712871]
["bitfinex-derivatives","SOLF0:USTF0",1743153452780,0.05051174,130.68,130.66,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153452981,0.05051174,130.68,130.66,17.55742871]
["bitfinex-derivatives","SOLF0:USTF0",1743153453182,0.05051174,130.68,130.65,0.05061931]
["bitfinex-derivatives","SOLF0:USTF0",1743153453788,0.05051174,130.68,130.65,9.95204802]
["bitfinex-derivatives","SOLF0:USTF0",1743153453988,0.05051174,130.68,130.67,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153454190,0.05051174,130.68,130.66,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153454690,0.05051174,130.68,130.67,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153454987,0.05051174,130.68,130.66,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153455189,0.05051174,130.68,130.65,9.95204802]
["bitfinex-derivatives","SOLF0:USTF0",1743153455380,0.05051174,130.68,130.65,0.05061931]
["bitfinex-derivatives","SOLF0:USTF0",1743153455691,7.6561,130.67,130.65,0.05061931]
["bitfinex-derivatives","SOLF0:USTF0",1743153456190,0.05051174,130.68,130.65,0.05061931]
["bitfinex-derivatives","SOLF0:USTF0",1743153456381,35.5761,130.67,130.65,0.05061931]
["bitfinex-derivatives","SOLF0:USTF0",1743153456586,27.92,130.67,130.65,0.05061931]
["bitfinex-derivatives","SOLF0:USTF0",1743153456986,7.6563,130.66,130.65,0.05061931]
["bitfinex-derivatives","SOLF0:USTF0",1743153458886,35.576,130.67,130.65,0.05061931]
["bitfinex-derivatives","SOLF0:USTF0",1743153459082,35.576,130.67,130.65,9.95204802]
["bitfinex-derivatives","SOLF0:USTF0",1743153459278,27.92,130.67,130.66,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153459582,0.05051174,130.68,130.66,17.55772871]
["bitfinex-derivatives","SOLF0:USTF0",1743153459986,0.05051174,130.68,130.66,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153460588,0.05051174,130.68,130.66,17.55772871]
["bitfinex-derivatives","SOLF0:USTF0",1743153460780,7.70571174,130.68,130.65,9.95204802]
["bitfinex-derivatives","SOLF0:USTF0",1743153460980,0.05051174,130.68,130.65,9.95204802]
["bitfinex-derivatives","SOLF0:USTF0",1743153461892,7.6557,130.67,130.65,9.95204802]
["bitfinex-derivatives","SOLF0:USTF0",1743153462092,7.6557,130.67,130.65,0.05061931]
["bitfinex-derivatives","SOLF0:USTF0",1743153462596,7.6563,130.66,130.65,0.05061931]
["bitfinex-derivatives","SOLF0:USTF0",1743153463086,0.05051174,130.68,130.65,0.05061931]
["bitfinex-derivatives","SOLF0:USTF0",1743153463291,7.6561,130.67,130.65,0.05061931]
["bitfinex-derivatives","SOLF0:USTF0",1743153463595,0.05051174,130.68,130.66,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153463796,0.05051174,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1743153463996,0.05051174,130.68,130.66,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153464398,0.05051174,130.68,130.66,17.55752871]
["bitfinex-derivatives","SOLF0:USTF0",1743153464798,7.70571174,130.68,130.66,17.55752871]
["bitfinex-derivatives","SOLF0:USTF0",1743153464997,7.70571174,130.68,130.66,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153465299,0.05051174,130.68,130.66,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153465695,7.656,130.67,130.65,9.95204802]
["bitfinex-derivatives","SOLF0:USTF0",1743153466099,7.656,130.67,130.65,0.05061931]
["bitfinex-derivatives","SOLF0:USTF0",1743153467303,7.6563,130.66,130.65,0.05061931]
["bitfinex-derivatives","SOLF0:USTF0",1743153467604,0.05051174,130.68,130.65,0.05061931]
["bitfinex-derivatives","SOLF0:USTF0",1743153467807,7.6563,130.67,130.65,0.05061931]
["bitfinex-derivatives","SOLF0:USTF0",1743153468400,7.6563,130.66,130.65,0.05061931]
["bitfinex-derivatives","SOLF0:USTF0",1743153469404,35.5763,130.66,130.65,0.05061931]
["bitfinex-derivatives","SOLF0:USTF0",1743153473906,7.6579,130.64,130.6,254.4708]
["bitfinex-derivatives","SOLF0:USTF0",1743153474113,27.92,130.66,130.62,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153474314,27.92,130.66,130.63,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153474509,35.5765,130.66,130.64,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153474717,27.92,130.66,130.65,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153475909,27.92,130.66,130.64,17.61531182]
["bitfinex-derivatives","SOLF0:USTF0",1743153478918,27.92,130.66,130.64,7.71388311]
["bitfinex-derivatives","SOLF0:USTF0",1743153479106,27.92,130.66,130.64,0.05678311]
["bitfinex-derivatives","SOLF0:USTF0",1743153479817,35.5766,130.66,130.64,0.05678311]
["bitfinex-derivatives","SOLF0:USTF0",1743153480317,27.92,130.66,130.64,0.05678311]
["bitfinex-derivatives","SOLF0:USTF0",1743153480716,27.92,130.66,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1743153480906,27.92,130.66,130.64,0.05678311]
["bitfinex-derivatives","SOLF0:USTF0",1743153481113,0.05401588,130.67,130.65,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153481313,0.05401588,130.67,130.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1743153482213,42.15098638,130.7,130.69,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1743153482419,84.30197278,130.71,130.69,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153482620,84.30197278,130.71,130.7,17.55542871]
["bitfinex-derivatives","SOLF0:USTF0",1743153483117,42.02075533,130.72,130.7,9.90142871]
["bitfinex-derivatives","SOLF0:USTF0",1743153483319,42.07397539,130.72,130.71,17.55482871]
["bitfinex-derivatives","SOLF0:USTF0",1743153485720,0.05322006,130.72,130.71,17.55482871]
["bitfinex-derivatives","SOLF0:USTF0",1743153485917,7.6537,130.71,130.69,0.05679967]
["bitfinex-derivatives","SOLF0:USTF0",1743153486424,9.95464877,130.72,130.69,0.05679967]
["bitfinex-derivatives","SOLF0:USTF0",1743153486611,7.654,130.7,130.69,0.05679967]
["bitfinex-derivatives","SOLF0:USTF0",1743153487015,37.82142871,130.71,130.69,0.05679967]
["bitfinex-derivatives","SOLF0:USTF0",1743153487616,7.654,130.7,130.69,0.05679967]
["bitfinex-derivatives","SOLF0:USTF0",1743153489520,7.6557,130.68,130.64,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1743153489726,35.5557,130.68,130.64,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1743153489916,35.5557,130.68,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1743153490121,35.5557,130.68,130.62,268.03896105]
["bitfinex-derivatives","SOLF0:USTF0",1743153490519,0.05720809,130.66,130.64,7.70983541]
["bitfinex-derivatives","SOLF0:USTF0",1743153491029,0.05720809,130.66,130.64,0.05283541]
["bitfinex-derivatives","SOLF0:USTF0",1743153491624,0.05720809,130.66,130.64,7.71003541]
["bitfinex-derivatives","SOLF0:USTF0",1743153492830,0.05720809,130.66,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1743153493926,0.05720809,130.66,130.64,7.70983541]
["bitfinex-derivatives","SOLF0:USTF0",1743153494322,0.05720809,130.66,130.64,0.05283541]
["bitfinex-derivatives","SOLF0:USTF0",1743153494524,0.05720809,130.66,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1743153495529,7.654,130.7,130.67,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1743153495732,27.9,130.71,130.64,15.49896105]
["bitfinex-derivatives","SOLF0:USTF0",1743153496231,7.6549,130.69,130.64,15.49896105]
["bitfinex-derivatives","SOLF0:USTF0",1743153496633,0.04819257,130.68,130.65,0.05843077]
["bitfinex-derivatives","SOLF0:USTF0",1743153496931,0.04819257,130.68,130.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1743153499847,0.04819257,130.68,130.65,7.71503077]
["bitfinex-derivatives","SOLF0:USTF0",1743153500557,0.04819257,130.68,130.65,0.05843077]
["bitfinex-derivatives","SOLF0:USTF0",1743153500768,7.70339257,130.68,130.65,0.05843077]
["bitfinex-derivatives","SOLF0:USTF0",1743153500958,0.04819257,130.68,130.65,0.05843077]
["bitfinex-derivatives","SOLF0:USTF0",1743153501461,0.04819257,130.68,130.65,7.71483077]
["bitfinex-derivatives","SOLF0:USTF0",1743153501862,7.70349257,130.68,130.65,7.71483077]
["bitfinex-derivatives","SOLF0:USTF0",1743153502761,0.04819257,130.68,130.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1743153505447,7.70339257,130.68,130.65,7.71503077]
["bitfinex-derivatives","SOLF0:USTF0",1743153506140,7.70339257,130.68,130.65,0.05843077]
["bitfinex-derivatives","SOLF0:USTF0",1743153506343,7.6563,130.66,130.65,0.05843077]
["bitfinex-derivatives","SOLF0:USTF0",1743153506541,27.94819257,130.68,130.65,0.05843077]
["bitfinex-derivatives","SOLF0:USTF0",1743153506933,32.09059257,130.68,130.65,0.05843077]
["bitfinex-derivatives","SOLF0:USTF0",1743153507332,0.04819257,130.68,130.65,0.05843077]
["bitfinex-derivatives","SOLF0:USTF0",1743153507941,7.70369257,130.68,130.65,0.05843077]
["bitfinex-derivatives","SOLF0:USTF0",1743153508337,0.04819257,130.68,130.65,0.05843077]
["bitfinex-derivatives","SOLF0:USTF0",1743153509041,7.6563,130.66,130.65,0.05843077]
["bitfinex-derivatives","SOLF0:USTF0",1743153509249,35.5563,130.66,130.65,0.05843077]
["bitfinex-derivatives","SOLF0:USTF0",1743153512938,7.658,130.64,130.62,9.9230499]
["bitfinex-derivatives","SOLF0:USTF0",1743153513544,7.658,130.64,130.63,9.9230499]
["bitfinex-derivatives","SOLF0:USTF0",1743153514541,7.70685565,130.65,130.63,9.9230499]
["bitfinex-derivatives","SOLF0:USTF0",1743153517848,7.70685565,130.65,130.63,17.5809499]
["bitfinex-derivatives","SOLF0:USTF0",1743153518445,7.70685565,130.65,130.63,9.9230499]
["bitfinex-derivatives","SOLF0:USTF0",1743153519554,7.70685565,130.65,130.63,17.5810499]
["bitfinex-derivatives","SOLF0:USTF0",1743153519738,7.70685565,130.65,130.63,9.9230499]
["bitfinex-derivatives","SOLF0:USTF0",1743153520448,7.6575,130.64,130.63,9.9230499]
["bitfinex-derivatives","SOLF0:USTF0",1743153520651,7.6575,130.64,130.62,17.63931699]
["bitfinex-derivatives","SOLF0:USTF0",1743153522547,7.6575,130.64,130.62,9.98101699]
["bitfinex-derivatives","SOLF0:USTF0",1743153522748,7.6581,130.63,130.62,0.05796709]
["bitfinex-derivatives","SOLF0:USTF0",1743153523542,35.5581,130.63,130.62,0.05796709]
["bitfinex-derivatives","SOLF0:USTF0",1743153529062,7.6581,130.63,130.62,0.05796709]
["bitfinex-derivatives","SOLF0:USTF0",1743153533858,0.04995565,130.65,130.63,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1743153534160,0.04995565,130.65,130.64,9.9230499]
["bitfinex-derivatives","SOLF0:USTF0",1743153534572,0.04995565,130.65,130.63,9.9230499]
["bitfinex-derivatives","SOLF0:USTF0",1743153534954,7.70715565,130.65,130.63,9.9230499]
["bitfinex-derivatives","SOLF0:USTF0",1743153535159,0.04995565,130.65,130.62,0.05796709]
["bitfinex-derivatives","SOLF0:USTF0",1743153535656,0.04995565,130.65,130.62,7.71656709]
["bitfinex-derivatives","SOLF0:USTF0",1743153535962,0.04995565,130.65,130.62,0.05796709]
["bitfinex-derivatives","SOLF0:USTF0",1743153536152,7.6578,130.64,130.62,0.05796709]
["bitfinex-derivatives","SOLF0:USTF0",1743153536351,9.97300555,130.65,130.62,0.05796709]
["bitfinex-derivatives","SOLF0:USTF0",1743153536861,0.04995565,130.65,130.62,9.98101699]
["bitfinex-derivatives","SOLF0:USTF0",1743153537356,9.97300555,130.65,130.62,0.05796709]
["bitfinex-derivatives","SOLF0:USTF0",1743153537758,7.6581,130.63,130.62,0.05796709]
["bitfinex-derivatives","SOLF0:USTF0",1743153538359,0.04995565,130.65,130.62,9.98101699]
["bitfinex-derivatives","SOLF0:USTF0",1743153538662,0.04995565,130.65,130.63,9.9230499]
["bitfinex-derivatives","SOLF0:USTF0",1743153538857,0.04995565,130.65,130.64,9.9230499]
["bitfinex-derivatives","SOLF0:USTF0",1743153539257,0.04995565,130.65,130.62,9.98101699]
["bitfinex-derivatives","SOLF0:USTF0",1743153539659,0.04995565,130.65,130.63,9.9230499]
["bitfinex-derivatives","SOLF0:USTF0",1743153540564,7.70715565,130.65,130.63,9.9230499]
["bitfinex-derivatives","SOLF0:USTF0",1743153541066,0.04995565,130.65,130.64,9.9230499]
["bitfinex-derivatives","SOLF0:USTF0",1743153541565,7.70685565,130.65,130.64,9.9230499]
["bitfinex-derivatives","SOLF0:USTF0",1743153542761,0.04995565,130.65,130.64,9.9230499]
["bitfinex-derivatives","SOLF0:USTF0",1743153543158,27.9,130.7,130.67,9.9230499]
["bitfinex-derivatives","SOLF0:USTF0",1743153544068,27.9,130.7,130.63,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1743153544262,37.88150074,130.7,130.67,0.05232355]
["bitfinex-derivatives","SOLF0:USTF0",1743153544765,7.6551,130.68,130.67,0.05232355]
["bitfinex-derivatives","SOLF0:USTF0",1743153549070,7.6575,130.65,130.45,1834.44162602]
["bitfinex-derivatives","SOLF0:USTF0",1743153549367,37.8230499,130.67,130.6,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1743153549581,7.657,130.65,130.62,9.9230499]
["bitfinex-derivatives","SOLF0:USTF0",1743153549869,7.657,130.65,130.63,9.9230499]
["bitfinex-derivatives","SOLF0:USTF0",1743153550368,7.6575,130.64,130.63,0.05587411]
["bitfinex-derivatives","SOLF0:USTF0",1743153550563,37.8230499,130.64,130.6,9.9230499]
["bitfinex-derivatives","SOLF0:USTF0",1743153550963,27.9,130.64,130.62,9.9230499]
["bitfinex-derivatives","SOLF0:USTF0",1743153551366,35.5578,130.64,130.62,9.9230499]
["bitfinex-derivatives","SOLF0:USTF0",1743153551566,27.9,130.66,130.62,9.9230499]
["bitfinex-derivatives","SOLF0:USTF0",1743153551768,0.05308861,130.64,130.63,9.9230499]
["bitfinex-derivatives","SOLF0:USTF0",1743153552663,9.9230499,130.71,130.63,9.9230499]
["bitfinex-derivatives","SOLF0:USTF0",1743153552864,27.9,130.7,130.66,9.9230499]
["bitfinex-derivatives","SOLF0:USTF0",1743153553064,7.655,130.69,130.66,9.9230499]
["bitfinex-derivatives","SOLF0:USTF0",1743153553272,9.9230499,130.69,130.64,9.9230499]
["bitfinex-derivatives","SOLF0:USTF0",1743153553978,0.05525997,130.68,130.65,0.05737116]
["bitfinex-derivatives","SOLF0:USTF0",1743153554173,7.6563,130.66,130.65,0.05737116]
["bitfinex-derivatives","SOLF0:USTF0",1743153554879,7.6563,130.66,130.65,9.98042106]
["bitfinex-derivatives","SOLF0:USTF0",1743153555283,17.5793499,130.66,130.65,0.05737116]
["bitfinex-derivatives","SOLF0:USTF0",1743153556374,17.5793499,130.66,130.65,7.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743153557379,45.4793499,130.66,130.65,7.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743153557576,0.05525997,130.68,130.65,7.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743153557779,0.05525997,130.68,130.66,9.9230499]
["bitfinex-derivatives","SOLF0:USTF0",1743153557981,0.05525997,130.68,130.65,7.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743153557982,0.05525997,130.68,130.67,9.9230499]
["bitfinex-derivatives","SOLF0:USTF0",1743153558183,96.65829501,130.75,130.67,9.9230499]
["bitfinex-derivatives","SOLF0:USTF0",1743153558480,9.9230499,130.73,130.68,9.9230499]
["bitfinex-derivatives","SOLF0:USTF0",1743153558681,41.99503937,130.71,130.7,9.9230499]
["bitfinex-derivatives","SOLF0:USTF0",1743153559073,41.99503937,130.71,130.69,17.5772499]
["bitfinex-derivatives","SOLF0:USTF0",1743153559281,41.99503937,130.71,130.69,0.05402677]
["bitfinex-derivatives","SOLF0:USTF0",1743153559481,41.99503937,130.71,130.69,9.97707667]
["bitfinex-derivatives","SOLF0:USTF0",1743153559681,41.99503937,130.71,130.7,17.5770499]
["bitfinex-derivatives","SOLF0:USTF0",1743153559882,83.99655603,130.72,130.7,9.9230499]
["bitfinex-derivatives","SOLF0:USTF0",1743153560285,93.91960593,130.72,130.69,0.05402677]
["bitfinex-derivatives","SOLF0:USTF0",1743153560488,83.99655603,130.72,130.69,0.05402677]
["bitfinex-derivatives","SOLF0:USTF0",1743153561290,91.64985603,130.72,130.69,0.05402677]
["bitfinex-derivatives","SOLF0:USTF0",1743153561482,0.05779227,130.72,130.69,0.05402677]
["bitfinex-derivatives","SOLF0:USTF0",1743153561887,35.7138,130.71,130.69,0.05402677]
["bitfinex-derivatives","SOLF0:USTF0",1743153562082,28.06,130.71,130.69,0.05402677]
["bitfinex-derivatives","SOLF0:USTF0",1743153562289,15.48783281,130.7,130.62,15.48783281]
["bitfinex-derivatives","SOLF0:USTF0",1743153562486,7.656,130.67,130.62,15.48783281]
["bitfinex-derivatives","SOLF0:USTF0",1743153562687,28.06,130.68,130.62,23.14603281]
["bitfinex-derivatives","SOLF0:USTF0",1743153562881,7.6561,130.67,130.62,23.14603281]
["bitfinex-derivatives","SOLF0:USTF0",1743153563088,7.6561,130.67,130.62,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1743153563289,28.06,130.68,130.62,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1743153563582,0.05079369,130.66,130.63,0.04789402]
["bitfinex-derivatives","SOLF0:USTF0",1743153563796,0.05079369,130.66,130.64,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1743153564093,0.05079369,130.66,130.63,0.04789402]
["bitfinex-derivatives","SOLF0:USTF0",1743153564391,7.70749369,130.66,130.63,0.04789402]
["bitfinex-derivatives","SOLF0:USTF0",1743153564605,0.05079369,130.66,130.63,0.04789402]
["bitfinex-derivatives","SOLF0:USTF0",1743153565997,0.05079369,130.66,130.63,7.70569402]
["bitfinex-derivatives","SOLF0:USTF0",1743153567006,0.05079369,130.66,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1743153567999,9.369e-05,130.66,130.65,15.3169]
["bitfinex-derivatives","SOLF0:USTF0",1743153568907,28.08,130.74,130.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1743153569105,4.0823,130.75,130.68,15.48783281]
["bitfinex-derivatives","SOLF0:USTF0",1743153569303,1.9734,130.75,130.68,43.60783281]
["bitfinex-derivatives","SOLF0:USTF0",1743153569606,1.9734,130.75,130.7,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1743153569607,9.6247,130.75,130.7,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1743153570002,7.7006891,130.74,130.71,0.05561582]
["bitfinex-derivatives","SOLF0:USTF0",1743153570403,0.0490891,130.74,130.71,0.05561582]
["bitfinex-derivatives","SOLF0:USTF0",1743153571305,7.7009891,130.74,130.71,0.05561582]
["bitfinex-derivatives","SOLF0:USTF0",1743153571501,0.0490891,130.74,130.71,0.05561582]
["bitfinex-derivatives","SOLF0:USTF0",1743153572503,0.0490891,130.74,130.72,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1743153572706,0.0490891,130.74,130.72,15.48783281]
["bitfinex-derivatives","SOLF0:USTF0",1743153573007,2.092,130.81,130.74,15.48783281]
["bitfinex-derivatives","SOLF0:USTF0",1743153573299,30.192,130.81,130.72,43.58783281]
["bitfinex-derivatives","SOLF0:USTF0",1743153573505,15.48783281,130.8,130.72,43.58783281]
["bitfinex-derivatives","SOLF0:USTF0",1743153573707,7.649,130.79,130.74,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1743153573903,0.05480762,130.78,130.75,0.05013298]
["bitfinex-derivatives","SOLF0:USTF0",1743153574298,28.21480762,130.78,130.75,0.05013298]
["bitfinex-derivatives","SOLF0:USTF0",1743153575709,35.86430762,130.78,130.75,0.05013298]
["bitfinex-derivatives","SOLF0:USTF0",1743153575910,28.21480762,130.78,130.75,0.05013298]
["bitfinex-derivatives","SOLF0:USTF0",1743153577003,0.05480762,130.78,130.75,0.05013298]
["bitfinex-derivatives","SOLF0:USTF0",1743153577908,0.05480762,130.78,130.76,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743153578100,0.05480762,130.78,130.75,0.05013298]
["bitfinex-derivatives","SOLF0:USTF0",1743153578301,0.05480762,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743153579007,0.05480762,130.78,130.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1743153579207,28.18,130.77,130.75,0.05013298]
["bitfinex-derivatives","SOLF0:USTF0",1743153579512,43.66783281,130.77,130.75,0.05013298]
["bitfinex-derivatives","SOLF0:USTF0",1743153579904,43.66783281,130.77,130.67,268.00783281]
["bitfinex-derivatives","SOLF0:USTF0",1743153580108,15.48783281,130.75,130.67,268.00783281]
["bitfinex-derivatives","SOLF0:USTF0",1743153580407,28.32,130.74,130.67,268.00783281]
["bitfinex-derivatives","SOLF0:USTF0",1743153580606,28.32,130.74,130.71,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1743153580799,28.32,130.74,130.67,268.00783281]
["bitfinex-derivatives","SOLF0:USTF0",1743153581011,28.37263341,130.74,130.71,0.05370022]
["bitfinex-derivatives","SOLF0:USTF0",1743153581812,0.05263341,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1743153583299,0.05263341,130.74,130.73,23.14003281]
["bitfinex-derivatives","SOLF0:USTF0",1743153584518,3.341e-05,130.74,130.73,23.14003281]
["bitfinex-derivatives","SOLF0:USTF0",1743153585706,3.341e-05,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1743153592517,3.341e-05,130.74,130.73,23.14003281]
["bitfinex-derivatives","SOLF0:USTF0",1743153594414,2.092,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1743153594617,15.48783281,130.86,130.78,15.48783281]
["bitfinex-derivatives","SOLF0:USTF0",1743153594817,22.97,130.97,130.8,15.48783281]
["bitfinex-derivatives","SOLF0:USTF0",1743153594818,4.1919,130.87,130.8,15.48783281]
["bitfinex-derivatives","SOLF0:USTF0",1743153595122,32.4519,130.87,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1743153595516,4.1919,130.87,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1743153596114,0.04823352,130.88,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1743153597627,3.352e-05,130.88,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1743153600921,3.352e-05,130.88,130.85,28.35336157]
["bitfinex-derivatives","SOLF0:USTF0",1743153600922,3.352e-05,130.88,130.85,0.05336157]
["bitfinex-derivatives","SOLF0:USTF0",1743153603321,7.64383352,130.88,130.85,0.05336157]
["bitfinex-derivatives","SOLF0:USTF0",1743153603529,3.352e-05,130.88,130.85,0.05336157]
["bitfinex-derivatives","SOLF0:USTF0",1743153603922,3.352e-05,130.88,130.86,15.48783281]
["bitfinex-derivatives","SOLF0:USTF0",1743153604722,3.352e-05,130.88,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1743153605427,3.352e-05,130.88,130.85,28.39336157]
["bitfinex-derivatives","SOLF0:USTF0",1743153605926,3.352e-05,130.88,130.86,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1743153607129,3.352e-05,130.88,130.85,0.05336157]
["bitfinex-derivatives","SOLF0:USTF0",1743153607323,4.15653352,130.88,130.83,252.34]
["bitfinex-derivatives","SOLF0:USTF0",1743153607523,15.48783281,130.87,130.79,15.48783281]
["bitfinex-derivatives","SOLF0:USTF0",1743153607728,28.4,130.86,130.77,267.70783281]
["bitfinex-derivatives","SOLF0:USTF0",1743153607930,15.48783281,130.85,130.77,296.12783281]
["bitfinex-derivatives","SOLF0:USTF0",1743153608131,15.48783281,130.85,130.77,280.64]
["bitfinex-derivatives","SOLF0:USTF0",1743153608333,15.48783281,130.85,130.77,252.22]
["bitfinex-derivatives","SOLF0:USTF0",1743153608531,0.05860913,130.82,130.8,0.05599144]
["bitfinex-derivatives","SOLF0:USTF0",1743153609326,0.05860913,130.82,130.8,7.70409144]
["bitfinex-derivatives","SOLF0:USTF0",1743153609528,0.05860913,130.82,130.8,0.05599144]
["bitfinex-derivatives","SOLF0:USTF0",1743153610133,32.6165,130.88,130.81,15.48783281]
["bitfinex-derivatives","SOLF0:USTF0",1743153610528,15.48783281,130.87,130.8,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743153610834,15.48783281,130.85,130.77,296.18783281]
["bitfinex-derivatives","SOLF0:USTF0",1743153611130,28.48,130.84,130.77,280.7]
["bitfinex-derivatives","SOLF0:USTF0",1743153611327,0.05836221,130.82,130.8,0.05283779]
["bitfinex-derivatives","SOLF0:USTF0",1743153611831,0.05836221,130.82,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743153615333,4.1565,130.88,130.8,0.05283779]
["bitfinex-derivatives","SOLF0:USTF0",1743153615535,4.1565,130.88,130.81,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153615536,28.5,130.87,130.81,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153616432,28.5,130.87,130.8,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743153616637,0.04942754,130.85,130.83,0.05372313]
["bitfinex-derivatives","SOLF0:USTF0",1743153616833,0.04942754,130.85,130.77,305.48855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153617138,28.5,130.87,130.77,305.48855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153617338,28.5,130.87,130.79,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153617537,28.5,130.87,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1743153618331,28.5,130.87,130.85,7.69648004]
["bitfinex-derivatives","SOLF0:USTF0",1743153618633,28.5,130.87,130.85,0.05158004]
["bitfinex-derivatives","SOLF0:USTF0",1743153618839,4.20485704,130.88,130.85,0.05158004]
["bitfinex-derivatives","SOLF0:USTF0",1743153619131,0.04835704,130.88,130.85,24.80013338]
["bitfinex-derivatives","SOLF0:USTF0",1743153619339,28.6,130.93,130.85,24.80013338]
["bitfinex-derivatives","SOLF0:USTF0",1743153619533,28.6,130.93,130.85,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153619840,28.6,130.93,130.91,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1743153620031,28.6,130.93,130.85,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153620231,28.6,130.93,130.86,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743153620538,28.6,130.93,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743153620539,0.052544,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743153621534,0.052544,130.9,130.88,7.69776833]
["bitfinex-derivatives","SOLF0:USTF0",1743153623039,0.052544,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743153624641,4.4e-05,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743153625034,4.4e-05,130.9,130.89,32.39145334]
["bitfinex-derivatives","SOLF0:USTF0",1743153625233,4.4e-05,130.9,130.89,36.2229]
["bitfinex-derivatives","SOLF0:USTF0",1743153625533,2.1203,130.96,130.89,53.32855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153626139,2.0028,130.97,130.91,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153626341,30.7803,131.0,130.92,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743153626534,7.6372,130.98,130.93,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1743153626730,0.05571482,130.97,130.95,0.05081986]
["bitfinex-derivatives","SOLF0:USTF0",1743153628345,0.05571482,130.97,130.95,53.5793732]
["bitfinex-derivatives","SOLF0:USTF0",1743153628537,2.1372,131.04,130.95,53.5793732]
["bitfinex-derivatives","SOLF0:USTF0",1743153628742,2.1372,131.04,130.97,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153629445,2.1372,131.04,130.95,53.52855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153629640,7.6365,130.99,130.95,61.16675334]
["bitfinex-derivatives","SOLF0:USTF0",1743153629840,0.05293796,131.01,130.98,0.05111986]
["bitfinex-derivatives","SOLF0:USTF0",1743153630142,0.05293796,131.01,130.99,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1743153630143,0.05658215,131.01,130.99,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1743153630343,0.05658215,131.01,130.98,29.05111986]
["bitfinex-derivatives","SOLF0:USTF0",1743153630736,41.84043071,131.12,131.0,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153630940,41.84043071,131.12,131.04,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153631139,41.84043071,131.12,131.05,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743153631740,29.26,131.11,131.05,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743153631931,0.04927696,131.1,131.07,0.0537192]
["bitfinex-derivatives","SOLF0:USTF0",1743153632139,0.04927696,131.1,131.01,252.1]
["bitfinex-derivatives","SOLF0:USTF0",1743153632444,7.631,131.08,131.02,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1743153632740,31.3755,131.07,131.02,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1743153633045,31.3755,131.07,131.01,252.1]
["bitfinex-derivatives","SOLF0:USTF0",1743153633232,0.05565018,131.06,131.03,0.05483997]
["bitfinex-derivatives","SOLF0:USTF0",1743153633437,0.05565018,131.06,131.03,7.68853997]
["bitfinex-derivatives","SOLF0:USTF0",1743153633637,0.05565018,131.06,131.03,0.05483997]
["bitfinex-derivatives","SOLF0:USTF0",1743153634246,0.05565018,131.06,131.04,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1743153634442,0.05565018,131.06,131.03,0.05483997]
["bitfinex-derivatives","SOLF0:USTF0",1743153634644,0.05565018,131.06,131.05,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1743153635544,252.0,131.17,131.09,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1743153635849,2.0285,131.14,131.09,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1743153636147,29.22,131.13,131.05,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743153636642,0.05524129,131.1,131.08,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1743153636938,0.05524129,131.1,131.08,0.05228399]
["bitfinex-derivatives","SOLF0:USTF0",1743153637142,29.31524129,131.1,131.06,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1743153637344,29.26,131.1,131.04,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153638044,36.8902,131.1,131.04,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153638343,0.05478176,131.08,131.06,0.05762797]
["bitfinex-derivatives","SOLF0:USTF0",1743153639044,0.05478176,131.08,131.06,7.68972797]
["bitfinex-derivatives","SOLF0:USTF0",1743153639540,0.05478176,131.08,131.07,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1743153640342,24.74855334,131.18,131.06,24.80618131]
["bitfinex-derivatives","SOLF0:USTF0",1743153640641,2.0273,131.17,131.08,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153640844,7.6265,131.16,131.1,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153641051,31.3673,131.17,131.1,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153641440,0.05831428,131.15,131.13,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1743153641945,0.05831428,131.15,131.12,7.68464877]
["bitfinex-derivatives","SOLF0:USTF0",1743153642546,0.05831428,131.15,131.14,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1743153643047,54.04855334,131.25,131.14,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153643244,4.0118,131.24,131.14,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153643945,33.2918,131.24,131.16,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153644142,0.05661074,131.2,131.18,0.05243195]
["bitfinex-derivatives","SOLF0:USTF0",1743153644944,0.05661074,131.2,131.19,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1743153645642,4.0118,131.24,131.22,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1743153645853,4.0118,131.24,131.19,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743153646844,0.05318723,131.23,131.2,0.05747527]
["bitfinex-derivatives","SOLF0:USTF0",1743153647043,29.28,131.22,131.15,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153647344,29.28,131.22,131.12,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743153647742,29.28,131.22,131.12,54.16855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153648345,0.05771378,131.18,131.16,0.05150096]
["bitfinex-derivatives","SOLF0:USTF0",1743153650647,0.05771378,131.18,131.16,7.67750096]
["bitfinex-derivatives","SOLF0:USTF0",1743153650943,0.05771378,131.18,131.16,0.05150096]
["bitfinex-derivatives","SOLF0:USTF0",1743153651149,0.05771378,131.18,131.17,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1743153651345,29.54,131.21,131.16,24.8000543]
["bitfinex-derivatives","SOLF0:USTF0",1743153651650,29.54,131.21,131.16,0.05150096]
["bitfinex-derivatives","SOLF0:USTF0",1743153652047,29.54,131.21,131.16,24.8000543]
["bitfinex-derivatives","SOLF0:USTF0",1743153652439,29.54,131.21,131.16,0.05150096]
["bitfinex-derivatives","SOLF0:USTF0",1743153652747,7.625,131.19,131.16,0.05150096]
["bitfinex-derivatives","SOLF0:USTF0",1743153653243,7.68255877,131.2,131.16,7.67770096]
["bitfinex-derivatives","SOLF0:USTF0",1743153654747,0.05835877,131.2,131.16,0.05150096]
["bitfinex-derivatives","SOLF0:USTF0",1743153654949,0.05835877,131.2,131.17,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153655650,0.05835877,131.2,131.19,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1743153658843,5.877e-05,131.2,131.19,32.37315334]
["bitfinex-derivatives","SOLF0:USTF0",1743153659045,1.9976,131.24,131.23,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1743153659751,1.9573,131.29,131.24,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743153659949,31.8508,131.28,131.24,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743153660245,2.20539066,131.28,131.25,0.05412589]
["bitfinex-derivatives","SOLF0:USTF0",1743153660451,32.00539066,131.28,131.25,0.05412589]
["bitfinex-derivatives","SOLF0:USTF0",1743153662055,2.20539066,131.28,131.25,0.05412589]
["bitfinex-derivatives","SOLF0:USTF0",1743153662650,2.20539066,131.28,131.21,54.54855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153662857,2.20539066,131.28,131.25,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1743153663858,2.20539066,131.28,131.25,7.67908975]
["bitfinex-derivatives","SOLF0:USTF0",1743153664056,2.20539066,131.28,131.25,0.05828975]
["bitfinex-derivatives","SOLF0:USTF0",1743153664264,9.82509066,131.28,131.25,0.05828975]
["bitfinex-derivatives","SOLF0:USTF0",1743153664660,7.6206,131.26,131.25,0.05828975]
["bitfinex-derivatives","SOLF0:USTF0",1743153664958,29.8,131.27,131.21,54.54855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153665161,29.8,131.27,131.21,37.4232]
["bitfinex-derivatives","SOLF0:USTF0",1743153665360,29.8,131.27,131.19,251.6]
["bitfinex-derivatives","SOLF0:USTF0",1743153665757,7.6227,131.23,131.19,259.2241]
["bitfinex-derivatives","SOLF0:USTF0",1743153665954,29.87724964,131.24,131.15,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153666159,29.84,131.23,131.15,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153666362,7.6237,131.21,131.17,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743153666760,7.6241,131.2,131.17,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743153666957,29.82,131.2,131.14,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743153667266,29.87864022,131.2,131.17,0.05734364]
["bitfinex-derivatives","SOLF0:USTF0",1743153667465,7.6252,131.18,131.17,0.05734364]
["bitfinex-derivatives","SOLF0:USTF0",1743153667765,7.6252,131.18,131.15,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1743153668161,7.6259,131.17,131.13,251.52]
["bitfinex-derivatives","SOLF0:USTF0",1743153668663,7.6259,131.17,131.14,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1743153668861,0.05802973,131.16,131.14,7.68460353]
["bitfinex-derivatives","SOLF0:USTF0",1743153669454,0.05802973,131.16,131.15,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1743153670064,0.05802973,131.16,131.14,0.05740353]
["bitfinex-derivatives","SOLF0:USTF0",1743153671368,0.05802973,131.16,131.11,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1743153671868,0.05802973,131.16,131.09,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153672465,0.05802973,131.16,131.11,0.05212452]
["bitfinex-derivatives","SOLF0:USTF0",1743153672861,0.05802973,131.16,131.14,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1743153673167,2.973e-05,131.16,131.13,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153673364,13.94653966,131.25,131.15,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153673365,1.9772,131.24,131.15,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153673563,1.9772,131.24,131.19,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153673761,10.48020966,131.3,131.21,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153674065,42.00092776,131.28,131.27,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153674259,42.00092776,131.28,131.22,1.5241579]
["bitfinex-derivatives","SOLF0:USTF0",1743153674260,42.00092776,131.28,131.24,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153674457,42.00092776,131.28,131.26,0.05790242]
["bitfinex-derivatives","SOLF0:USTF0",1743153674965,42.04907438,131.28,131.26,0.05790242]
["bitfinex-derivatives","SOLF0:USTF0",1743153675166,42.04907438,131.28,131.21,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153675661,49.66887438,131.28,131.21,32.37185334]
["bitfinex-derivatives","SOLF0:USTF0",1743153676264,42.04907438,131.28,131.21,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153676465,42.04907438,131.28,131.23,0.05648671]
["bitfinex-derivatives","SOLF0:USTF0",1743153676466,1.9795,131.27,131.23,0.05648671]
["bitfinex-derivatives","SOLF0:USTF0",1743153676761,26.72805334,131.27,131.18,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153677669,26.72805334,131.27,131.15,276.34855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153677869,0.05776832,131.24,131.21,0.05645626]
["bitfinex-derivatives","SOLF0:USTF0",1743153678070,31.42,131.23,131.15,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153678958,31.42,131.23,131.13,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153679163,0.05800598,131.19,131.17,0.05467817]
["bitfinex-derivatives","SOLF0:USTF0",1743153679364,31.41800598,131.19,131.17,0.05467817]
["bitfinex-derivatives","SOLF0:USTF0",1743153679968,31.41800598,131.19,131.17,7.68027817]
["bitfinex-derivatives","SOLF0:USTF0",1743153680171,31.41800598,131.19,131.17,0.05467817]
["bitfinex-derivatives","SOLF0:USTF0",1743153682876,0.05800598,131.19,131.17,0.05467817]
["bitfinex-derivatives","SOLF0:USTF0",1743153683176,0.05800598,131.19,131.18,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1743153683778,0.05800598,131.19,131.17,32.42883151]
["bitfinex-derivatives","SOLF0:USTF0",1743153684180,0.05800598,131.19,131.17,0.05467817]
["bitfinex-derivatives","SOLF0:USTF0",1743153684868,0.05800598,131.19,131.18,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1743153685075,0.05800598,131.19,131.17,0.05467817]
["bitfinex-derivatives","SOLF0:USTF0",1743153686075,0.05800598,131.19,131.18,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1743153686379,5.98e-06,131.19,131.18,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1743153688683,31.26,131.24,131.22,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1743153688981,2.0271,131.26,131.19,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153689282,31.14,131.25,131.23,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1743153689584,31.14,131.25,131.19,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153689783,31.14,131.25,131.22,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1743153689983,0.04821944,131.23,131.22,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1743153691686,0.04821944,131.23,131.21,0.05270927]
["bitfinex-derivatives","SOLF0:USTF0",1743153692888,0.04821944,131.23,131.22,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1743153699397,251.6,131.32,131.22,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1743153699398,1.32621951,131.33,131.22,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153699594,4.1775,131.32,131.26,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153699799,34.8975,131.32,131.26,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153700195,34.8975,131.32,131.24,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153700600,0.05373998,131.29,131.27,7.67215963]
["bitfinex-derivatives","SOLF0:USTF0",1743153700797,0.05373998,131.29,131.27,0.05245963]
["bitfinex-derivatives","SOLF0:USTF0",1743153702006,7.67253998,131.29,131.27,0.05245963]
["bitfinex-derivatives","SOLF0:USTF0",1743153702200,0.05373998,131.29,131.27,0.05245963]
["bitfinex-derivatives","SOLF0:USTF0",1743153702400,7.67283998,131.29,131.27,0.05245963]
["bitfinex-derivatives","SOLF0:USTF0",1743153703206,0.05373998,131.29,131.27,0.05245963]
["bitfinex-derivatives","SOLF0:USTF0",1743153703907,0.05373998,131.29,131.28,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1743153705104,32.7208,131.32,131.31,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743153705304,2.1537,131.36,131.3,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153705499,38.1156,131.35,131.3,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153705705,32.5077,131.37,131.3,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153706106,32.5077,131.37,131.32,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1743153706407,0.05357548,131.35,131.32,0.05082791]
["bitfinex-derivatives","SOLF0:USTF0",1743153707009,0.05357548,131.35,131.33,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1743153707412,0.05357548,131.35,131.32,24.79938125]
["bitfinex-derivatives","SOLF0:USTF0",1743153708612,7.66927548,131.35,131.32,24.79938125]
["bitfinex-derivatives","SOLF0:USTF0",1743153708812,0.05357548,131.35,131.32,24.79938125]
["bitfinex-derivatives","SOLF0:USTF0",1743153709806,7.66897548,131.35,131.32,24.79938125]
["bitfinex-derivatives","SOLF0:USTF0",1743153710007,7.66897548,131.35,131.32,0.05082791]
["bitfinex-derivatives","SOLF0:USTF0",1743153710513,0.05357548,131.35,131.32,0.05082791]
["bitfinex-derivatives","SOLF0:USTF0",1743153711012,7.6165,131.33,131.32,0.05082791]
["bitfinex-derivatives","SOLF0:USTF0",1743153712512,7.6186,131.3,131.22,0.3167]
["bitfinex-derivatives","SOLF0:USTF0",1743153712708,7.6186,131.3,131.26,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1743153713104,7.6188,131.29,131.24,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743153713409,7.6188,131.29,131.25,32.36935334]
["bitfinex-derivatives","SOLF0:USTF0",1743153713719,0.05865315,131.28,131.26,0.05699937]
["bitfinex-derivatives","SOLF0:USTF0",1743153714018,7.67835315,131.28,131.26,0.05699937]
["bitfinex-derivatives","SOLF0:USTF0",1743153714219,0.05865315,131.28,131.26,0.05699937]
["bitfinex-derivatives","SOLF0:USTF0",1743153714510,7.67835315,131.28,131.26,0.05699937]
["bitfinex-derivatives","SOLF0:USTF0",1743153714812,0.05865315,131.28,131.26,0.05699937]
["bitfinex-derivatives","SOLF0:USTF0",1743153715318,7.67815315,131.28,131.26,0.05699937]
["bitfinex-derivatives","SOLF0:USTF0",1743153715913,0.05865315,131.28,131.26,7.67739937]
["bitfinex-derivatives","SOLF0:USTF0",1743153716109,0.05865315,131.28,131.26,0.05699937]
["bitfinex-derivatives","SOLF0:USTF0",1743153716511,0.05865315,131.28,131.26,7.67729937]
["bitfinex-derivatives","SOLF0:USTF0",1743153716916,0.05865315,131.28,131.26,0.05699937]
["bitfinex-derivatives","SOLF0:USTF0",1743153717619,7.62,131.27,131.26,0.05699937]
["bitfinex-derivatives","SOLF0:USTF0",1743153718214,7.67825315,131.28,131.26,0.05699937]
["bitfinex-derivatives","SOLF0:USTF0",1743153718920,7.62,131.27,131.26,0.05699937]
["bitfinex-derivatives","SOLF0:USTF0",1743153719414,0.05865315,131.28,131.26,0.05699937]
["bitfinex-derivatives","SOLF0:USTF0",1743153719616,0.05865315,131.28,131.26,7.67749937]
["bitfinex-derivatives","SOLF0:USTF0",1743153719815,0.05865315,131.28,131.26,0.05699937]
["bitfinex-derivatives","SOLF0:USTF0",1743153720217,7.67835315,131.28,131.26,0.05699937]
["bitfinex-derivatives","SOLF0:USTF0",1743153720419,0.05865315,131.28,131.26,0.05699937]
["bitfinex-derivatives","SOLF0:USTF0",1743153720720,32.31835315,131.28,131.21,283.91175334]
["bitfinex-derivatives","SOLF0:USTF0",1743153721018,32.31835315,131.28,131.15,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743153721019,24.74855334,131.27,131.17,24.74855334]
["bitfinex-derivatives","SOLF0:USTF0",1743153721414,7.6243,131.2,131.17,32.37415334]
["bitfinex-derivatives","SOLF0:USTF0",1743153721814,30.1,131.23,131.15,313.85515334]
["bitfinex-derivatives","SOLF0:USTF0",1743153722024,0.05188131,131.2,131.17,0.05219419]
["bitfinex-derivatives","SOLF0:USTF0",1743153724315,0.05188131,131.2,131.17,24.80074753]
["bitfinex-derivatives","SOLF0:USTF0",1743153724516,0.05188131,131.2,131.17,54.96074753]
["bitfinex-derivatives","SOLF0:USTF0",1743153724715,0.05188131,131.2,131.19,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1743153724917,0.05188131,131.2,131.17,54.96074753]
["bitfinex-derivatives","SOLF0:USTF0",1743153725218,0.05188131,131.2,131.17,62.58624753]
["bitfinex-derivatives","SOLF0:USTF0",1743153725725,0.05188131,131.2,131.17,30.21219419]
["bitfinex-derivatives","SOLF0:USTF0",1743153726518,0.05188131,131.2,131.17,0.05219419]
["bitfinex-derivatives","SOLF0:USTF0",1743153727927,0.05188131,131.2,131.17,7.67799419]
["bitfinex-derivatives","SOLF0:USTF0",1743153728629,0.05188131,131.2,131.18,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1743153729327,0.05188131,131.2,131.17,7.67769419]
["bitfinex-derivatives","SOLF0:USTF0",1743153731220,0.05188131,131.2,131.18,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1743153732221,7.67598131,131.2,131.17,7.67769419]
["bitfinex-derivatives","SOLF0:USTF0",1743153732421,0.05188131,131.2,131.17,0.05219419]
["bitfinex-derivatives","SOLF0:USTF0",1743153732622,2.0747,131.19,131.13,15.37634988]
["bitfinex-derivatives","SOLF0:USTF0",1743153732822,7.6261,131.17,131.14,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1743153733831,7.67618635,131.17,131.14,7.67881549]
["bitfinex-derivatives","SOLF0:USTF0",1743153734126,0.05008635,131.17,131.14,0.05131549]
["bitfinex-derivatives","SOLF0:USTF0",1743153734326,0.05008635,131.17,131.09,266.89634988]
["bitfinex-derivatives","SOLF0:USTF0",1743153734523,30.06,131.18,131.09,266.89634988]
["bitfinex-derivatives","SOLF0:USTF0",1743153734726,7.6274,131.15,131.12,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1743153735027,30.06,131.18,131.09,276.1443758]
["bitfinex-derivatives","SOLF0:USTF0",1743153735229,7.6273,131.15,131.12,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1743153735630,0.055125,131.15,131.13,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1743153735828,0.055125,131.15,131.12,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1743153736221,0.055125,131.15,131.14,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1743153737831,2.0747,131.19,131.17,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1743153738030,2.0747,131.19,131.13,24.6243758]
["bitfinex-derivatives","SOLF0:USTF0",1743153738328,9.6998,131.19,131.13,24.6243758]
["bitfinex-derivatives","SOLF0:USTF0",1743153738530,29.96,131.2,131.13,24.6243758]
["bitfinex-derivatives","SOLF0:USTF0",1743153738732,29.96,131.2,131.15,24.6243758]
["bitfinex-derivatives","SOLF0:USTF0",1743153739025,0.05161178,131.19,131.18,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1743153739234,7.6238,131.21,131.18,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1743153739420,0.0508438,131.2,131.18,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1743153739820,7.6751438,131.2,131.17,0.05703735]
["bitfinex-derivatives","SOLF0:USTF0",1743153740024,7.6751438,131.2,131.17,7.68253735]
["bitfinex-derivatives","SOLF0:USTF0",1743153740224,0.0508438,131.2,131.17,7.68253735]
["bitfinex-derivatives","SOLF0:USTF0",1743153740823,0.0508438,131.2,131.17,0.05703735]
["bitfinex-derivatives","SOLF0:USTF0",1743153741128,1.9922,131.25,131.19,24.6243758]
["bitfinex-derivatives","SOLF0:USTF0",1743153742332,0.05765823,131.23,131.21,0.05480486]
["bitfinex-derivatives","SOLF0:USTF0",1743153744032,7.68045823,131.23,131.21,0.05480486]
["bitfinex-derivatives","SOLF0:USTF0",1743153744527,0.05765823,131.23,131.21,0.05480486]
["bitfinex-derivatives","SOLF0:USTF0",1743153746332,7.6229,131.22,131.21,0.05480486]
["bitfinex-derivatives","SOLF0:USTF0",1743153746733,7.68015823,131.23,131.21,0.05480486]
["bitfinex-derivatives","SOLF0:USTF0",1743153747331,0.05765823,131.23,131.21,0.05480486]
["bitfinex-derivatives","SOLF0:USTF0",1743153748032,0.05765823,131.23,131.22,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1743153748232,9.6673,131.27,131.21,0.05480486]
["bitfinex-derivatives","SOLF0:USTF0",1743153748432,9.6673,131.27,131.21,24.67918066]
["bitfinex-derivatives","SOLF0:USTF0",1743153749136,9.6673,131.27,131.23,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743153749337,9.6673,131.27,131.21,24.6243758]
["bitfinex-derivatives","SOLF0:USTF0",1743153749637,0.05149773,131.26,131.24,7.67061986]
["bitfinex-derivatives","SOLF0:USTF0",1743153749836,7.67209773,131.26,131.24,0.04891986]
["bitfinex-derivatives","SOLF0:USTF0",1743153750537,0.05149773,131.26,131.24,0.04891986]
["bitfinex-derivatives","SOLF0:USTF0",1743153750733,0.05149773,131.26,131.24,7.67031986]
["bitfinex-derivatives","SOLF0:USTF0",1743153751638,0.05149773,131.26,131.24,0.04891986]
["bitfinex-derivatives","SOLF0:USTF0",1743153751837,7.6211,131.25,131.24,0.04891986]
["bitfinex-derivatives","SOLF0:USTF0",1743153752031,0.05149773,131.26,131.24,0.04891986]
["bitfinex-derivatives","SOLF0:USTF0",1743153752429,7.67239773,131.26,131.24,0.04891986]
["bitfinex-derivatives","SOLF0:USTF0",1743153752634,7.67239773,131.26,131.24,7.67061986]
["bitfinex-derivatives","SOLF0:USTF0",1743153753135,0.05149773,131.26,131.24,0.04891986]
["bitfinex-derivatives","SOLF0:USTF0",1743153753742,0.05149773,131.26,131.24,7.67031986]
["bitfinex-derivatives","SOLF0:USTF0",1743153754341,0.05149773,131.26,131.24,7.67031986]
["bitfinex-derivatives","SOLF0:USTF0",1743153754539,0.05149773,131.26,131.24,0.04891986]
["bitfinex-derivatives","SOLF0:USTF0",1743153754930,7.6216,131.25,131.2,15.36733948]
["bitfinex-derivatives","SOLF0:USTF0",1743153755131,7.6216,131.25,131.22,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1743153755939,37.33229773,131.26,131.23,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1743153756140,29.71149773,131.26,131.22,0.05143614]
["bitfinex-derivatives","SOLF0:USTF0",1743153756439,29.71149773,131.26,131.22,15.41877562]
["bitfinex-derivatives","SOLF0:USTF0",1743153756639,0.05149773,131.26,131.22,15.41877562]
["bitfinex-derivatives","SOLF0:USTF0",1743153757039,0.05149773,131.26,131.24,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743153757435,0.05149773,131.26,131.22,0.05143614]
["bitfinex-derivatives","SOLF0:USTF0",1743153757737,0.05149773,131.26,131.23,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1743153757938,0.05149773,131.26,131.22,0.05143614]
["bitfinex-derivatives","SOLF0:USTF0",1743153758339,0.05149773,131.26,131.23,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743153758542,7.67229773,131.26,131.23,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743153761041,7.6213,131.25,131.22,7.67403614]
["bitfinex-derivatives","SOLF0:USTF0",1743153761545,7.67229773,131.26,131.23,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1743153762148,0.05149773,131.26,131.22,7.67403614]
["bitfinex-derivatives","SOLF0:USTF0",1743153762540,29.53149773,131.26,131.22,0.05143614]
["bitfinex-derivatives","SOLF0:USTF0",1743153763345,37.15239773,131.26,131.23,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1743153763849,7.6212,131.25,131.23,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1743153764454,7.6212,131.25,131.22,7.67403614]
["bitfinex-derivatives","SOLF0:USTF0",1743153765150,7.6212,131.25,131.23,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1743153765345,37.15239773,131.26,131.22,0.05143614]
["bitfinex-derivatives","SOLF0:USTF0",1743153765748,37.15239773,131.26,131.23,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1743153767047,29.53149773,131.26,131.24,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743153767245,29.53149773,131.26,131.22,15.41877562]
["bitfinex-derivatives","SOLF0:USTF0",1743153767552,29.53149773,131.26,131.25,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1743153767752,0.05149773,131.26,131.25,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1743153768653,0.05149773,131.26,131.24,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1743153768853,0.05149773,131.26,131.22,15.41877562]
["bitfinex-derivatives","SOLF0:USTF0",1743153769261,0.05149773,131.26,131.23,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1743153771554,7.67209773,131.26,131.22,23.04137562]
["bitfinex-derivatives","SOLF0:USTF0",1743153772750,7.6212,131.25,131.22,23.04137562]
["bitfinex-derivatives","SOLF0:USTF0",1743153773058,0.05149773,131.26,131.22,15.41877562]
["bitfinex-derivatives","SOLF0:USTF0",1743153773547,7.6212,131.25,131.22,15.41877562]
["bitfinex-derivatives","SOLF0:USTF0",1743153774155,7.6212,131.25,131.22,23.04157562]
["bitfinex-derivatives","SOLF0:USTF0",1743153774559,7.67239773,131.26,131.22,23.04157562]
["bitfinex-derivatives","SOLF0:USTF0",1743153774859,0.05149773,131.26,131.22,15.41877562]
["bitfinex-derivatives","SOLF0:USTF0",1743153775357,0.05149773,131.26,131.22,23.04157562]
["bitfinex-derivatives","SOLF0:USTF0",1743153775557,7.67239773,131.26,131.22,23.04157562]
["bitfinex-derivatives","SOLF0:USTF0",1743153776458,7.6212,131.25,131.22,23.04157562]
["bitfinex-derivatives","SOLF0:USTF0",1743153776655,0.05149773,131.26,131.22,23.04157562]
["bitfinex-derivatives","SOLF0:USTF0",1743153777161,7.67249773,131.26,131.23,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1743153779558,0.05149773,131.26,131.25,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1743153780756,0.05149773,131.26,131.22,44.45877562]
["bitfinex-derivatives","SOLF0:USTF0",1743153781259,0.05149773,131.26,131.23,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1743153781260,7.67229773,131.26,131.23,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1743153781459,7.67229773,131.26,131.22,44.45877562]
["bitfinex-derivatives","SOLF0:USTF0",1743153782260,7.67229773,131.26,131.22,52.08137562]
["bitfinex-derivatives","SOLF0:USTF0",1743153782960,7.67229773,131.26,131.23,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153783156,0.05149773,131.26,131.23,17.45492744]
["bitfinex-derivatives","SOLF0:USTF0",1743153783356,0.05149773,131.26,131.25,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153783858,7.67239773,131.26,131.24,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153786658,7.6211,131.25,131.24,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153786867,0.05149773,131.26,131.23,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153787362,7.6215,131.25,131.23,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153788969,7.67239773,131.26,131.23,17.45482744]
["bitfinex-derivatives","SOLF0:USTF0",1743153789159,0.05149773,131.26,131.24,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153790062,0.05149773,131.26,131.25,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153790663,7.67209773,131.26,131.25,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153792164,7.6213,131.25,131.24,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153792368,0.05149773,131.26,131.24,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153792768,7.67239773,131.26,131.24,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153794070,7.67239773,131.26,131.23,17.45492744]
["bitfinex-derivatives","SOLF0:USTF0",1743153794264,7.67239773,131.26,131.24,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153794464,7.67239773,131.26,131.23,17.45492744]
["bitfinex-derivatives","SOLF0:USTF0",1743153795472,7.6212,131.25,131.23,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153795665,28.87149773,131.26,131.22,9.88406358]
["bitfinex-derivatives","SOLF0:USTF0",1743153796867,7.6217,131.24,131.22,9.88406358]
["bitfinex-derivatives","SOLF0:USTF0",1743153798970,7.6223,131.23,131.22,0.05143614]
["bitfinex-derivatives","SOLF0:USTF0",1743153799166,23.89293157,131.25,131.22,0.05143614]
["bitfinex-derivatives","SOLF0:USTF0",1743153799568,7.6222,131.24,131.22,0.05143614]
["bitfinex-derivatives","SOLF0:USTF0",1743153799771,23.89293157,131.25,131.22,0.05143614]
["bitfinex-derivatives","SOLF0:USTF0",1743153800267,7.6223,131.23,131.22,0.05143614]
["bitfinex-derivatives","SOLF0:USTF0",1743153800661,36.4023,131.23,131.22,0.05143614]
["bitfinex-derivatives","SOLF0:USTF0",1743153803975,28.78,131.23,131.22,0.05143614]
["bitfinex-derivatives","SOLF0:USTF0",1743153804578,36.4023,131.23,131.22,0.05143614]
["bitfinex-derivatives","SOLF0:USTF0",1743153806079,28.78,131.23,131.22,0.05143614]
["bitfinex-derivatives","SOLF0:USTF0",1743153806579,49.75393672,131.26,131.23,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1743153806780,49.75393672,131.26,131.22,9.88406358]
["bitfinex-derivatives","SOLF0:USTF0",1743153806781,42.13313672,131.26,131.24,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153806975,42.13313672,131.26,131.25,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153808276,49.75373672,131.26,131.25,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153809378,7.67209773,131.26,131.25,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153810284,0.05149773,131.26,131.25,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153810986,7.67209773,131.26,131.25,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153813595,0.05149773,131.26,131.25,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153814587,0.05149773,131.26,131.25,17.45372744]
["bitfinex-derivatives","SOLF0:USTF0",1743153821395,44.12673899,131.3,131.28,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1743153821596,42.08163899,131.3,131.28,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153822092,42.08163899,131.3,131.29,17.45142744]
["bitfinex-derivatives","SOLF0:USTF0",1743153822788,42.08163899,131.3,131.28,17.50630519]
["bitfinex-derivatives","SOLF0:USTF0",1743153822988,42.08163899,131.3,131.28,0.05457775]
["bitfinex-derivatives","SOLF0:USTF0",1743153823188,7.6188,131.29,131.28,0.05457775]
["bitfinex-derivatives","SOLF0:USTF0",1743153824291,7.6202,131.27,131.25,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153824497,9.83262744,131.29,131.25,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153824997,7.6203,131.27,131.25,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153825396,7.67115249,131.27,131.25,9.88337284]
["bitfinex-derivatives","SOLF0:USTF0",1743153825597,0.05085249,131.27,131.25,17.50447284]
["bitfinex-derivatives","SOLF0:USTF0",1743153825801,0.05085249,131.27,131.26,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153826500,0.05085249,131.27,131.26,17.45322744]
["bitfinex-derivatives","SOLF0:USTF0",1743153829895,42.08163899,131.32,131.29,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1743153830099,42.08163899,131.32,131.3,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153830295,42.08163899,131.32,131.29,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153830499,42.08163899,131.32,131.27,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153830500,51.91426643,131.32,131.27,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153830697,9.83262744,131.32,131.27,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153830899,9.83262744,131.32,131.27,17.45232744]
["bitfinex-derivatives","SOLF0:USTF0",1743153831096,9.89057029,131.31,131.28,0.05687185]
["bitfinex-derivatives","SOLF0:USTF0",1743153831297,7.6188,131.29,131.28,0.05687185]
["bitfinex-derivatives","SOLF0:USTF0",1743153832105,35.9785,131.3,131.28,0.05687185]
["bitfinex-derivatives","SOLF0:USTF0",1743153833499,7.6188,131.29,131.28,0.05687185]
["bitfinex-derivatives","SOLF0:USTF0",1743153837600,28.36,131.3,131.28,0.05687185]
["bitfinex-derivatives","SOLF0:USTF0",1743153838804,28.36,131.3,131.29,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1743153840101,28.36,131.3,131.28,7.67597185]
["bitfinex-derivatives","SOLF0:USTF0",1743153840302,28.36,131.3,131.28,0.05687185]
["bitfinex-derivatives","SOLF0:USTF0",1743153840707,7.6188,131.29,131.28,0.05687185]
["bitfinex-derivatives","SOLF0:USTF0",1743153841713,7.6199,131.28,131.25,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153842108,7.6192,131.29,131.26,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1743153842308,7.6192,131.29,131.26,17.45292744]
["bitfinex-derivatives","SOLF0:USTF0",1743153842815,7.67563777,131.29,131.26,17.50358299]
["bitfinex-derivatives","SOLF0:USTF0",1743153843006,0.05643777,131.29,131.27,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153843208,0.05643777,131.29,131.28,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153843403,0.05643777,131.29,131.28,17.45202744]
["bitfinex-derivatives","SOLF0:USTF0",1743153844311,3.777e-05,131.29,131.28,17.45202744]
["bitfinex-derivatives","SOLF0:USTF0",1743153844514,42.22860784,131.31,131.3,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1743153844712,42.22860784,131.31,131.3,17.45082744]
["bitfinex-derivatives","SOLF0:USTF0",1743153847018,0.05566496,131.32,131.3,17.45082744]
["bitfinex-derivatives","SOLF0:USTF0",1743153847213,0.05566496,131.32,131.29,9.88499532]
["bitfinex-derivatives","SOLF0:USTF0",1743153847617,0.05566496,131.32,131.29,0.05236788]
["bitfinex-derivatives","SOLF0:USTF0",1743153847913,7.6182,131.3,131.29,0.05236788]
["bitfinex-derivatives","SOLF0:USTF0",1743153851117,7.62,131.27,131.2,0.9454]
["bitfinex-derivatives","SOLF0:USTF0",1743153851315,7.62,131.27,131.25,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153852309,7.67322572,131.27,131.25,17.50915041]
["bitfinex-derivatives","SOLF0:USTF0",1743153856523,7.67322572,131.27,131.25,7.67652297]
["bitfinex-derivatives","SOLF0:USTF0",1743153856922,7.67322572,131.27,131.25,0.05552297]
["bitfinex-derivatives","SOLF0:USTF0",1743153859125,7.67322572,131.27,131.25,7.67652297]
["bitfinex-derivatives","SOLF0:USTF0",1743153860725,0.05322572,131.27,131.25,7.67652297]
["bitfinex-derivatives","SOLF0:USTF0",1743153862227,0.05322572,131.27,131.26,17.45322744]
["bitfinex-derivatives","SOLF0:USTF0",1743153863916,42.22860784,131.31,131.3,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1743153864121,42.22860784,131.31,131.3,17.45082744]
["bitfinex-derivatives","SOLF0:USTF0",1743153865122,42.22860784,131.31,131.29,17.50685003]
["bitfinex-derivatives","SOLF0:USTF0",1743153865321,0.05590197,131.32,131.29,9.88845003]
["bitfinex-derivatives","SOLF0:USTF0",1743153866023,7.67320197,131.32,131.29,9.88845003]
["bitfinex-derivatives","SOLF0:USTF0",1743153867028,0.05590197,131.32,131.29,17.50715003]
["bitfinex-derivatives","SOLF0:USTF0",1743153867230,0.05590197,131.32,131.3,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153867530,0.05590197,131.32,131.31,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153867829,0.05590197,131.32,131.3,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153868824,0.05590197,131.32,131.3,17.45072744]
["bitfinex-derivatives","SOLF0:USTF0",1743153870028,0.05590197,131.32,131.3,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153870029,7.67300197,131.32,131.3,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153871423,7.67300197,131.32,131.3,17.45082744]
["bitfinex-derivatives","SOLF0:USTF0",1743153871730,7.67300197,131.32,131.3,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153872631,7.67300197,131.32,131.3,17.45082744]
["bitfinex-derivatives","SOLF0:USTF0",1743153873531,0.05590197,131.32,131.3,17.45082744]
["bitfinex-derivatives","SOLF0:USTF0",1743153875436,7.67300197,131.32,131.29,17.50695003]
["bitfinex-derivatives","SOLF0:USTF0",1743153877237,0.05590197,131.32,131.3,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743153877734,0.05590197,131.32,131.3,17.45072744]
["bitfinex-derivatives","SOLF0:USTF0",1743153877931,0.05590197,131.32,131.31,17.45022744]
["bitfinex-derivatives","SOLF0:USTF0",1743153879127,0.05590197,131.32,131.31,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743153881538,0.05590197,131.32,131.31,17.45022744]
["bitfinex-derivatives","SOLF0:USTF0",1743153882939,74.42700784,131.36,131.31,17.45022744]
["bitfinex-derivatives","SOLF0:USTF0",1743153882940,30.049,131.36,131.34,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1743153883136,27.98,131.36,131.34,17.44812744]
["bitfinex-derivatives","SOLF0:USTF0",1743153883336,35.5948,131.36,131.34,17.44812744]
["bitfinex-derivatives","SOLF0:USTF0",1743153883837,27.98,131.36,131.33,17.44882744]
["bitfinex-derivatives","SOLF0:USTF0",1743153884029,7.6158,131.35,131.33,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1743153884234,7.6158,131.35,131.33,7.66785488]
["bitfinex-derivatives","SOLF0:USTF0",1743153884437,7.6158,131.35,131.33,0.05165488]
["bitfinex-derivatives","SOLF0:USTF0",1743153887134,0.05329757,131.36,131.33,9.88428232]
["bitfinex-derivatives","SOLF0:USTF0",1743153887332,0.05329757,131.36,131.34,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153887533,7.66829757,131.36,131.34,17.44822744]
["bitfinex-derivatives","SOLF0:USTF0",1743153893947,7.66829757,131.36,131.34,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153894149,0.05329757,131.36,131.33,9.88428232]
["bitfinex-derivatives","SOLF0:USTF0",1743153894648,7.6156,131.35,131.33,9.88428232]
["bitfinex-derivatives","SOLF0:USTF0",1743153895249,7.6156,131.35,131.33,0.05165488]
["bitfinex-derivatives","SOLF0:USTF0",1743153895446,7.6159,131.34,131.33,0.05165488]
["bitfinex-derivatives","SOLF0:USTF0",1743153895652,9.83262744,131.34,131.29,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153895949,11.89922744,131.34,131.29,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153896149,11.89922744,131.34,131.29,17.45132744]
["bitfinex-derivatives","SOLF0:USTF0",1743153896744,7.6174,131.32,131.3,0.0543815]
["bitfinex-derivatives","SOLF0:USTF0",1743153897651,7.67112139,131.33,131.3,0.0543815]
["bitfinex-derivatives","SOLF0:USTF0",1743153898647,0.05432139,131.33,131.3,17.50510894]
["bitfinex-derivatives","SOLF0:USTF0",1743153898842,0.05432139,131.33,131.3,9.88700894]
["bitfinex-derivatives","SOLF0:USTF0",1743153899044,0.05432139,131.33,131.31,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153900147,0.05432139,131.33,131.32,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153900548,0.05432139,131.33,131.32,17.44972744]
["bitfinex-derivatives","SOLF0:USTF0",1743153901450,0.05432139,131.33,131.32,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1743153902240,0.05432139,131.33,131.32,17.44972744]
["bitfinex-derivatives","SOLF0:USTF0",1743153907753,0.05432139,131.33,131.31,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743153909855,7.67092139,131.33,131.3,7.6723815]
["bitfinex-derivatives","SOLF0:USTF0",1743153910053,0.05432139,131.33,131.3,0.0543815]
["bitfinex-derivatives","SOLF0:USTF0",1743153910454,7.67112139,131.33,131.3,9.88700894]
["bitfinex-derivatives","SOLF0:USTF0",1743153910748,0.05432139,131.33,131.32,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153910949,0.05432139,131.33,131.32,17.44972744]
["bitfinex-derivatives","SOLF0:USTF0",1743153916465,0.05432139,131.33,131.3,9.88700894]
["bitfinex-derivatives","SOLF0:USTF0",1743153917062,0.05432139,131.33,131.31,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1743153917561,0.05432139,131.33,131.32,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1743153918172,0.05432139,131.33,131.32,17.44972744]
["bitfinex-derivatives","SOLF0:USTF0",1743153925380,0.05432139,131.33,131.32,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1743153925568,0.05432139,131.33,131.32,17.44972744]
["bitfinex-derivatives","SOLF0:USTF0",1743153933682,2.139e-05,131.33,131.32,17.44972744]
["bitfinex-derivatives","SOLF0:USTF0",1743153935379,42.37089048,131.37,131.32,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153935582,42.37089048,131.37,131.35,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153935777,42.37089048,131.38,131.35,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153935985,49.98449048,131.38,131.35,17.44752744]
["bitfinex-derivatives","SOLF0:USTF0",1743153936483,42.37089048,131.38,131.37,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1743153936782,42.42332791,131.38,131.37,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1743153937081,42.42332791,131.38,131.36,17.44712744]
["bitfinex-derivatives","SOLF0:USTF0",1743153937282,42.42332791,131.38,131.35,9.88579516]
["bitfinex-derivatives","SOLF0:USTF0",1743153937481,42.42332791,131.38,131.35,0.05316772]
["bitfinex-derivatives","SOLF0:USTF0",1743153937981,9.83262744,131.37,131.35,0.05316772]
["bitfinex-derivatives","SOLF0:USTF0",1743153938282,37.79262744,131.37,131.35,0.05316772]
["bitfinex-derivatives","SOLF0:USTF0",1743153939282,7.6147,131.36,131.35,0.05316772]
["bitfinex-derivatives","SOLF0:USTF0",1743153940483,35.5745,131.37,131.35,0.05316772]
["bitfinex-derivatives","SOLF0:USTF0",1743153940784,27.96,131.37,131.35,0.05316772]
["bitfinex-derivatives","SOLF0:USTF0",1743153941779,7.6147,131.36,131.35,0.05316772]
["bitfinex-derivatives","SOLF0:USTF0",1743153945587,46.16712262,131.37,131.35,7.66846772]
["bitfinex-derivatives","SOLF0:USTF0",1743153946084,38.55272262,131.37,131.36,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153946384,10.59272262,131.37,131.36,17.44732744]
["bitfinex-derivatives","SOLF0:USTF0",1743153946780,10.64516005,131.38,131.36,17.44732744]
["bitfinex-derivatives","SOLF0:USTF0",1743153946987,10.64516005,131.38,131.37,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1743153947584,10.64516005,131.38,131.37,17.44682744]
["bitfinex-derivatives","SOLF0:USTF0",1743153947790,143.1979043,131.39,131.37,17.44682744]
["bitfinex-derivatives","SOLF0:USTF0",1743153947791,143.1979043,131.39,131.38,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1743153947985,143.1979043,131.39,131.38,17.44622744]
["bitfinex-derivatives","SOLF0:USTF0",1743153948491,143.1979043,131.39,131.37,17.44662744]
["bitfinex-derivatives","SOLF0:USTF0",1743153948883,143.25087985,131.39,131.37,17.44662744]
["bitfinex-derivatives","SOLF0:USTF0",1743153949188,143.25087985,131.39,131.38,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1743153950087,0.05297555,131.39,131.38,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1743153950389,0.05297555,131.39,131.37,17.44662744]
["bitfinex-derivatives","SOLF0:USTF0",1743153950991,0.05297555,131.39,131.38,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1743153951697,0.05297555,131.39,131.37,17.44652744]
["bitfinex-derivatives","SOLF0:USTF0",1743153952093,7.66607555,131.39,131.37,17.44652744]
["bitfinex-derivatives","SOLF0:USTF0",1743153952699,7.6136,131.38,131.37,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153952892,7.6136,131.38,131.36,17.44712744]
["bitfinex-derivatives","SOLF0:USTF0",1743153953395,7.66627555,131.39,131.36,17.44712744]
["bitfinex-derivatives","SOLF0:USTF0",1743153953891,7.66627555,131.39,131.37,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1743153954090,7.66627555,131.39,131.36,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153955600,7.66627555,131.39,131.35,0.05316772]
["bitfinex-derivatives","SOLF0:USTF0",1743153955601,0.05297555,131.39,131.35,0.05316772]
["bitfinex-derivatives","SOLF0:USTF0",1743153955801,29.98147555,131.39,131.35,0.05316772]
["bitfinex-derivatives","SOLF0:USTF0",1743153955996,29.98147555,131.39,131.35,9.88579516]
["bitfinex-derivatives","SOLF0:USTF0",1743153956197,37.59467555,131.39,131.36,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1743153958006,37.59467555,131.39,131.35,9.88579516]
["bitfinex-derivatives","SOLF0:USTF0",1743153958603,37.59467555,131.39,131.36,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1743153958803,37.59467555,131.39,131.35,9.88579516]
["bitfinex-derivatives","SOLF0:USTF0",1743153959004,29.98147555,131.39,131.36,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153959208,29.98147555,131.39,131.37,17.44632744]
["bitfinex-derivatives","SOLF0:USTF0",1743153959404,29.98147555,131.39,131.37,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153959798,29.98147555,131.39,131.38,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1743153960295,7.6139,131.38,131.36,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1743153960501,39.81410299,131.39,131.35,0.05316772]
["bitfinex-derivatives","SOLF0:USTF0",1743153960701,9.83262744,131.37,131.35,0.05316772]
["bitfinex-derivatives","SOLF0:USTF0",1743153960904,7.6147,131.36,131.35,0.05316772]
["bitfinex-derivatives","SOLF0:USTF0",1743153962407,37.79262744,131.36,131.32,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153962706,37.79262744,131.36,131.32,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1743153962901,9.83262744,131.35,131.32,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1743153963611,9.88699666,131.35,131.32,7.66930865]
["bitfinex-derivatives","SOLF0:USTF0",1743153964412,7.6162,131.34,131.32,7.66930865]
["bitfinex-derivatives","SOLF0:USTF0",1743153964813,27.96,131.33,131.29,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153965111,7.6172,131.32,131.29,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153965410,7.6172,131.32,131.29,17.45112744]
["bitfinex-derivatives","SOLF0:USTF0",1743153965610,7.6181,131.31,131.29,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153966007,7.66834621,131.31,131.29,9.88907419]
["bitfinex-derivatives","SOLF0:USTF0",1743153966607,7.6182,131.3,131.29,0.05644675]
["bitfinex-derivatives","SOLF0:USTF0",1743153966812,0.05024621,131.31,131.27,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153967007,27.96,131.3,131.27,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153967207,35.5785,131.3,131.27,17.45232744]
["bitfinex-derivatives","SOLF0:USTF0",1743153968009,7.6191,131.29,131.27,9.88644511]
["bitfinex-derivatives","SOLF0:USTF0",1743153968408,28.01369006,131.3,131.27,9.88644511]
["bitfinex-derivatives","SOLF0:USTF0",1743153968801,7.6188,131.29,131.27,9.88644511]
["bitfinex-derivatives","SOLF0:USTF0",1743153969009,28.01369006,131.3,131.27,17.50644511]
["bitfinex-derivatives","SOLF0:USTF0",1743153969504,35.63219006,131.3,131.27,17.50644511]
["bitfinex-derivatives","SOLF0:USTF0",1743153969710,37.8463175,131.3,131.27,0.05381767]
["bitfinex-derivatives","SOLF0:USTF0",1743153969912,28.01369006,131.3,131.27,0.05381767]
["bitfinex-derivatives","SOLF0:USTF0",1743153970214,35.63219006,131.3,131.27,7.67371767]
["bitfinex-derivatives","SOLF0:USTF0",1743153970607,28.01369006,131.3,131.27,0.05381767]
["bitfinex-derivatives","SOLF0:USTF0",1743153970809,9.83262744,131.29,131.27,0.05381767]
["bitfinex-derivatives","SOLF0:USTF0",1743153971109,7.6194,131.28,131.24,17.45412744]
["bitfinex-derivatives","SOLF0:USTF0",1743153971513,7.6194,131.28,131.22,251.24]
["bitfinex-derivatives","SOLF0:USTF0",1743153971514,27.96,131.27,131.22,251.24]
["bitfinex-derivatives","SOLF0:USTF0",1743153971717,35.5802,131.27,131.24,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153972209,35.5802,131.27,131.21,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153972210,9.83262744,131.26,131.21,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153972616,7.67349348,131.25,131.22,7.67230592]
["bitfinex-derivatives","SOLF0:USTF0",1743153972807,0.05199348,131.25,131.24,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153973115,1.9985,131.33,131.31,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743153973311,59.75816786,131.35,131.32,9.83262744]
["bitfinex-derivatives","SOLF0:USTF0",1743153973711,59.79816786,131.35,131.34,17.44852744]
["bitfinex-derivatives","SOLF0:USTF0",1743153975116,59.79816786,131.35,131.34,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1743153975315,28.02,131.35,131.34,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1743153977520,28.02,131.35,131.33,0.05068958]
["bitfinex-derivatives","SOLF0:USTF0",1743153978813,7.6159,131.34,131.33,0.05068958]
["bitfinex-derivatives","SOLF0:USTF0",1743153979822,7.6166,131.33,131.28,15.33751942]
["bitfinex-derivatives","SOLF0:USTF0",1743153980320,7.6161,131.34,131.3,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1743153980616,28.02,131.35,131.28,15.33751942]
["bitfinex-derivatives","SOLF0:USTF0",1743153981010,7.6181,131.31,131.3,0.05056883]
["bitfinex-derivatives","SOLF0:USTF0",1743153981921,30.1265,131.32,131.24,294.63751942]
["bitfinex-derivatives","SOLF0:USTF0",1743153982421,7.6193,131.29,131.24,294.63751942]
["bitfinex-derivatives","SOLF0:USTF0",1743153983008,7.6193,131.29,131.26,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1743153983221,0.05056468,131.28,131.26,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1743153983720,0.05056468,131.28,131.25,7.67085902]
["bitfinex-derivatives","SOLF0:USTF0",1743153983918,0.05056468,131.28,131.25,0.04995902]
["bitfinex-derivatives","SOLF0:USTF0",1743153984617,7.6201,131.27,131.25,0.04995902]
["bitfinex-derivatives","SOLF0:USTF0",1743153985221,27.96,131.26,131.25,0.04995902]
["bitfinex-derivatives","SOLF0:USTF0",1743153985716,27.96,131.26,131.25,7.67105902]
["bitfinex-derivatives","SOLF0:USTF0",1743153986110,27.96,131.26,131.25,0.04995902]
["bitfinex-derivatives","SOLF0:USTF0",1743153986918,35.5806,131.26,131.25,0.04995902]
["bitfinex-derivatives","SOLF0:USTF0",1743153990125,27.96,131.26,131.25,0.04995902]
["bitfinex-derivatives","SOLF0:USTF0",1743153991929,27.96,131.26,131.25,7.67105902]
["bitfinex-derivatives","SOLF0:USTF0",1743153992628,0.05056468,131.28,131.26,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1743153992830,28.03056468,131.28,131.25,0.04995902]
["bitfinex-derivatives","SOLF0:USTF0",1743153993732,28.03056468,131.28,131.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1743153995632,28.03056468,131.28,131.26,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743153995832,28.03056468,131.28,131.25,0.04995902]
["bitfinex-derivatives","SOLF0:USTF0",1743153996033,0.05056468,131.28,131.26,15.33751942]
["bitfinex-derivatives","SOLF0:USTF0",1743153996435,35.5968,131.33,131.31,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1743153997527,35.65005539,131.33,131.31,7.66905827]
["bitfinex-derivatives","SOLF0:USTF0",1743153997729,7.6171,131.32,131.31,0.05165827]
["bitfinex-derivatives","SOLF0:USTF0",1743153997928,28.03325539,131.33,131.26,15.33751942]
["bitfinex-derivatives","SOLF0:USTF0",1743153998129,27.98,131.33,131.28,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1743153998434,7.618,131.31,131.28,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1743153999030,7.618,131.31,131.28,7.67285652]
["bitfinex-derivatives","SOLF0:USTF0",1743153999333,7.66914319,131.31,131.28,7.67285652]
["bitfinex-derivatives","SOLF0:USTF0",1743153999639,7.66914319,131.31,131.28,0.05375652]
["bitfinex-derivatives","SOLF0:USTF0",1743153999640,0.05114319,131.31,131.28,0.05375652]
["bitfinex-derivatives","SOLF0:USTF0",1743154000331,7.6186,131.3,131.28,0.05375652]
["bitfinex-derivatives","SOLF0:USTF0",1743154000532,0.05114319,131.31,131.28,0.05375652]
["bitfinex-derivatives","SOLF0:USTF0",1743154000734,7.6188,131.29,131.28,0.05375652]
["bitfinex-derivatives","SOLF0:USTF0",1743154001137,0.05114319,131.31,131.28,0.05375652]
["bitfinex-derivatives","SOLF0:USTF0",1743154001340,7.6185,131.3,131.28,0.05375652]
["bitfinex-derivatives","SOLF0:USTF0",1743154002034,7.6185,131.3,131.28,7.67305652]
["bitfinex-derivatives","SOLF0:USTF0",1743154002227,7.66914319,131.31,131.28,7.67305652]
["bitfinex-derivatives","SOLF0:USTF0",1743154002832,7.6182,131.3,131.28,7.67305652]
["bitfinex-derivatives","SOLF0:USTF0",1743154003034,7.6182,131.3,131.28,0.05375652]
["bitfinex-derivatives","SOLF0:USTF0",1743154003834,7.6182,131.3,131.28,7.67315652]
["bitfinex-derivatives","SOLF0:USTF0",1743154004935,7.6182,131.3,131.28,17.49811969]
["bitfinex-derivatives","SOLF0:USTF0",1743154005835,7.66904319,131.31,131.28,17.49811969]
["bitfinex-derivatives","SOLF0:USTF0",1743154006041,0.05114319,131.31,131.29,17.44376317]
["bitfinex-derivatives","SOLF0:USTF0",1743154006236,0.05114319,131.31,131.28,0.05375652]
["bitfinex-derivatives","SOLF0:USTF0",1743154006237,0.05114319,131.31,131.3,9.82496317]
["bitfinex-derivatives","SOLF0:USTF0",1743154006437,0.05114319,131.31,131.3,17.44316317]
["bitfinex-derivatives","SOLF0:USTF0",1743154008539,0.05114319,131.31,131.3,9.82496317]
["bitfinex-derivatives","SOLF0:USTF0",1743154008940,0.05114319,131.31,131.29,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1743154009141,0.05114319,131.31,131.28,43.36185616]
["bitfinex-derivatives","SOLF0:USTF0",1743154009941,0.05114319,131.31,131.3,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1743154014946,0.05114319,131.31,131.3,22.96629964]
["bitfinex-derivatives","SOLF0:USTF0",1743154015349,10.54558166,131.37,131.3,15.34809964]
["bitfinex-derivatives","SOLF0:USTF0",1743154015647,10.54558166,131.37,131.33,15.34809964]
["bitfinex-derivatives","SOLF0:USTF0",1743154015846,10.54558166,131.37,131.35,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743154016047,10.54558166,131.37,131.33,15.34809964]
["bitfinex-derivatives","SOLF0:USTF0",1743154016549,0.05673483,131.36,131.35,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1743154019739,0.05673483,131.36,131.34,7.66724557]
["bitfinex-derivatives","SOLF0:USTF0",1743154020351,0.05673483,131.36,131.34,0.05154557]
["bitfinex-derivatives","SOLF0:USTF0",1743154020743,7.67143483,131.36,131.34,7.66714557]
["bitfinex-derivatives","SOLF0:USTF0",1743154020947,0.05673483,131.36,131.34,0.05154557]
["bitfinex-derivatives","SOLF0:USTF0",1743154022155,0.05673483,131.36,131.35,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1743154023955,0.05673483,131.36,131.34,7.66714557]
["bitfinex-derivatives","SOLF0:USTF0",1743154023956,7.67153483,131.36,131.34,7.66714557]
["bitfinex-derivatives","SOLF0:USTF0",1743154024157,7.67153483,131.36,131.34,0.05154557]
["bitfinex-derivatives","SOLF0:USTF0",1743154024555,7.67153483,131.36,131.34,7.66714557]
["bitfinex-derivatives","SOLF0:USTF0",1743154024760,0.05673483,131.36,131.34,7.66714557]
["bitfinex-derivatives","SOLF0:USTF0",1743154025261,0.05673483,131.36,131.35,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1743154029257,3.483e-05,131.36,131.35,22.96339964]
["bitfinex-derivatives","SOLF0:USTF0",1743154029461,1.9511,131.4,131.39,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1743154030864,1.9511,131.4,131.38,17.47963416]
["bitfinex-derivatives","SOLF0:USTF0",1743154031068,1.9511,131.4,131.38,0.05567838]
["bitfinex-derivatives","SOLF0:USTF0",1743154031266,1.9511,131.4,131.38,7.66927838]
["bitfinex-derivatives","SOLF0:USTF0",1743154032171,9.5637,131.4,131.38,7.66927838]
["bitfinex-derivatives","SOLF0:USTF0",1743154032369,9.5637,131.4,131.38,0.05567838]
["bitfinex-derivatives","SOLF0:USTF0",1743154032764,1.9511,131.4,131.39,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1743154033167,0.0585461,131.41,131.39,9.81065578]
["bitfinex-derivatives","SOLF0:USTF0",1743154033469,0.0585461,131.41,131.4,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743154035874,0.0585461,131.41,131.4,17.42305578]
["bitfinex-derivatives","SOLF0:USTF0",1743154036570,115.83702094,131.47,131.45,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1743154036767,115.83702094,131.47,131.45,9.81065578]
["bitfinex-derivatives","SOLF0:USTF0",1743154037775,42.18706354,131.47,131.46,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1743154037963,42.18706354,131.47,131.46,17.41965578]
["bitfinex-derivatives","SOLF0:USTF0",1743154038167,42.18706354,131.47,131.46,9.81065578]
["bitfinex-derivatives","SOLF0:USTF0",1743154038475,42.18706354,131.47,131.44,9.86612872]
["bitfinex-derivatives","SOLF0:USTF0",1743154038868,49.79576354,131.47,131.44,0.05547294]
["bitfinex-derivatives","SOLF0:USTF0",1743154040679,7.65826708,131.47,131.44,0.05547294]
["bitfinex-derivatives","SOLF0:USTF0",1743154042477,7.65826708,131.47,131.44,7.66557294]
["bitfinex-derivatives","SOLF0:USTF0",1743154042679,7.65826708,131.47,131.44,0.05547294]
["bitfinex-derivatives","SOLF0:USTF0",1743154042979,7.609,131.46,131.44,0.05547294]
["bitfinex-derivatives","SOLF0:USTF0",1743154043174,0.04956708,131.47,131.44,0.05547294]
["bitfinex-derivatives","SOLF0:USTF0",1743154043374,0.04956708,131.47,131.44,15.37050533]
["bitfinex-derivatives","SOLF0:USTF0",1743154043983,0.04956708,131.47,131.44,22.98030533]
["bitfinex-derivatives","SOLF0:USTF0",1743154045082,7.65796708,131.47,131.44,22.98030533]
["bitfinex-derivatives","SOLF0:USTF0",1743154045981,7.609,131.46,131.44,22.98030533]
["bitfinex-derivatives","SOLF0:USTF0",1743154046381,0.04956708,131.47,131.44,22.98030533]
["bitfinex-derivatives","SOLF0:USTF0",1743154046778,7.65826708,131.47,131.45,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1743154047381,7.65826708,131.47,131.44,22.98030533]
["bitfinex-derivatives","SOLF0:USTF0",1743154047777,7.609,131.46,131.44,22.98030533]
["bitfinex-derivatives","SOLF0:USTF0",1743154047980,0.04956708,131.47,131.44,22.98030533]
["bitfinex-derivatives","SOLF0:USTF0",1743154048384,7.65816708,131.47,131.45,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1743154049184,0.04956708,131.47,131.45,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1743154049385,0.04956708,131.47,131.44,15.37050533]
["bitfinex-derivatives","SOLF0:USTF0",1743154050387,7.65816708,131.47,131.45,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1743154050987,0.04956708,131.47,131.45,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1743154051886,7.65796708,131.47,131.45,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1743154052189,0.04956708,131.47,131.46,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1743154053187,10.54558166,131.53,131.46,43.23503239]
["bitfinex-derivatives","SOLF0:USTF0",1743154053486,10.54558166,131.53,131.48,15.31503239]
["bitfinex-derivatives","SOLF0:USTF0",1743154053682,7.6058,131.52,131.49,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1743154053881,42.41593646,131.54,131.48,15.31503239]
["bitfinex-derivatives","SOLF0:USTF0",1743154054079,7.6057,131.52,131.46,43.23503239]
["bitfinex-derivatives","SOLF0:USTF0",1743154054281,42.41593646,131.54,131.47,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1743154054490,0.04925508,131.5,131.48,0.05774681]
["bitfinex-derivatives","SOLF0:USTF0",1743154054680,27.96925508,131.5,131.44,15.31503239]
["bitfinex-derivatives","SOLF0:USTF0",1743154054875,27.92,131.5,131.45,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1743154055080,27.92,131.5,131.44,15.31503239]
["bitfinex-derivatives","SOLF0:USTF0",1743154055277,27.92,131.5,131.45,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1743154055684,27.92,131.5,131.44,15.31503239]
["bitfinex-derivatives","SOLF0:USTF0",1743154055884,0.0499324,131.49,131.46,7.6599877]
["bitfinex-derivatives","SOLF0:USTF0",1743154056388,7.6081,131.48,131.46,7.6599877]
["bitfinex-derivatives","SOLF0:USTF0",1743154058190,7.6573324,131.49,131.47,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1743154058885,7.6573324,131.49,131.47,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154059079,0.0499324,131.49,131.48,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154059686,0.0499324,131.49,131.46,0.0511877]
["bitfinex-derivatives","SOLF0:USTF0",1743154059989,0.0499324,131.49,131.47,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154060290,7.6574324,131.49,131.47,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154061193,7.6574324,131.49,131.47,17.40579413]
["bitfinex-derivatives","SOLF0:USTF0",1743154063194,0.0499324,131.49,131.47,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154063889,7.6574324,131.49,131.47,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154064495,7.6574324,131.49,131.47,17.40579413]
["bitfinex-derivatives","SOLF0:USTF0",1743154064698,7.6574324,131.49,131.47,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154065996,7.6574324,131.49,131.47,17.40559413]
["bitfinex-derivatives","SOLF0:USTF0",1743154066197,7.6078,131.48,131.47,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154066593,7.6574324,131.49,131.47,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154067291,0.0499324,131.49,131.47,17.40559413]
["bitfinex-derivatives","SOLF0:USTF0",1743154067498,0.0499324,131.49,131.48,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154068198,7.6571324,131.49,131.48,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154069500,0.0499324,131.49,131.48,17.40529413]
["bitfinex-derivatives","SOLF0:USTF0",1743154069801,0.0499324,131.49,131.48,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154070001,7.6571324,131.49,131.48,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154071103,0.0499324,131.49,131.48,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154071303,0.0499324,131.49,131.48,17.40529413]
["bitfinex-derivatives","SOLF0:USTF0",1743154080707,0.0499324,131.49,131.47,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154081100,7.6575324,131.49,131.47,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154082201,7.6575324,131.49,131.47,17.40579413]
["bitfinex-derivatives","SOLF0:USTF0",1743154084307,7.6575324,131.49,131.47,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154084511,0.0499324,131.49,131.48,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154085108,0.0499324,131.49,131.47,17.40549413]
["bitfinex-derivatives","SOLF0:USTF0",1743154086602,7.6571324,131.49,131.47,17.40549413]
["bitfinex-derivatives","SOLF0:USTF0",1743154088205,0.0499324,131.49,131.47,17.40549413]
["bitfinex-derivatives","SOLF0:USTF0",1743154088908,0.0499324,131.49,131.47,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154089216,9.84742653,131.49,131.44,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154089405,9.79749413,131.49,131.44,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154089807,9.79749413,131.48,131.43,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154090006,9.79749413,131.49,131.44,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154090207,7.66123902,131.47,131.44,17.46331886]
["bitfinex-derivatives","SOLF0:USTF0",1743154091305,7.609,131.46,131.44,17.46331886]
["bitfinex-derivatives","SOLF0:USTF0",1743154091812,0.05253902,131.47,131.44,9.85351886]
["bitfinex-derivatives","SOLF0:USTF0",1743154092009,7.6095,131.45,131.44,0.05602473]
["bitfinex-derivatives","SOLF0:USTF0",1743154092313,0.05253902,131.47,131.44,0.05602473]
["bitfinex-derivatives","SOLF0:USTF0",1743154092716,7.6092,131.46,131.44,7.66612473]
["bitfinex-derivatives","SOLF0:USTF0",1743154093209,7.6092,131.46,131.44,17.46361886]
["bitfinex-derivatives","SOLF0:USTF0",1743154093411,0.05253902,131.47,131.44,17.46361886]
["bitfinex-derivatives","SOLF0:USTF0",1743154094317,7.6093,131.46,131.44,17.46361886]
["bitfinex-derivatives","SOLF0:USTF0",1743154094511,7.6093,131.46,131.44,9.85351886]
["bitfinex-derivatives","SOLF0:USTF0",1743154095017,7.6093,131.46,131.44,17.46351886]
["bitfinex-derivatives","SOLF0:USTF0",1743154095318,7.6093,131.46,131.44,7.66602473]
["bitfinex-derivatives","SOLF0:USTF0",1743154095523,7.6095,131.45,131.44,0.05602473]
["bitfinex-derivatives","SOLF0:USTF0",1743154099318,7.6689393,131.42,131.4,17.46655158]
["bitfinex-derivatives","SOLF0:USTF0",1743154099824,7.6689393,131.42,131.4,9.85415158]
["bitfinex-derivatives","SOLF0:USTF0",1743154100014,0.0573393,131.42,131.4,9.85415158]
["bitfinex-derivatives","SOLF0:USTF0",1743154100209,0.0573393,131.42,131.4,17.46625158]
["bitfinex-derivatives","SOLF0:USTF0",1743154100421,0.0573393,131.42,131.4,9.85415158]
["bitfinex-derivatives","SOLF0:USTF0",1743154100822,7.6689393,131.42,131.4,9.85415158]
["bitfinex-derivatives","SOLF0:USTF0",1743154101021,0.0573393,131.42,131.4,0.05665745]
["bitfinex-derivatives","SOLF0:USTF0",1743154101728,37.71749413,131.41,131.36,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154102123,27.92,131.41,131.38,17.41089413]
["bitfinex-derivatives","SOLF0:USTF0",1743154102627,27.92,131.41,131.38,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154102927,7.6127,131.4,131.38,9.85151701]
["bitfinex-derivatives","SOLF0:USTF0",1743154103127,27.9703611,131.41,131.38,9.85151701]
["bitfinex-derivatives","SOLF0:USTF0",1743154103427,27.9703611,131.41,131.39,17.41039413]
["bitfinex-derivatives","SOLF0:USTF0",1743154103831,27.9703611,131.41,131.39,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154104025,27.9703611,131.41,131.4,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743154104328,0.0503611,131.41,131.4,17.40989413]
["bitfinex-derivatives","SOLF0:USTF0",1743154104715,0.0503611,131.41,131.4,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154104916,0.0503611,131.41,131.39,17.41039413]
["bitfinex-derivatives","SOLF0:USTF0",1743154105928,0.0503611,131.41,131.38,9.85151701]
["bitfinex-derivatives","SOLF0:USTF0",1743154106325,7.6127,131.4,131.38,9.85151701]
["bitfinex-derivatives","SOLF0:USTF0",1743154106826,0.0503611,131.41,131.38,0.05402288]
["bitfinex-derivatives","SOLF0:USTF0",1743154107026,7.6124,131.4,131.38,0.05402288]
["bitfinex-derivatives","SOLF0:USTF0",1743154107329,0.0503611,131.41,131.38,0.05402288]
["bitfinex-derivatives","SOLF0:USTF0",1743154107529,7.6124,131.4,131.38,0.05402288]
["bitfinex-derivatives","SOLF0:USTF0",1743154108629,7.613,131.39,131.38,0.05402288]
["bitfinex-derivatives","SOLF0:USTF0",1743154110529,7.614,131.38,131.35,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154111030,7.614,131.38,131.35,17.41239413]
["bitfinex-derivatives","SOLF0:USTF0",1743154111634,7.66834385,131.38,131.35,17.46848115]
["bitfinex-derivatives","SOLF0:USTF0",1743154112126,7.66834385,131.38,131.36,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1743154113130,0.05434385,131.38,131.36,17.41219413]
["bitfinex-derivatives","SOLF0:USTF0",1743154114234,0.05434385,131.38,131.37,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154114539,0.05434385,131.38,131.36,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1743154114540,9.85183798,131.38,131.35,0.05608702]
["bitfinex-derivatives","SOLF0:USTF0",1743154114723,27.94,131.37,131.35,0.05608702]
["bitfinex-derivatives","SOLF0:USTF0",1743154114925,7.6147,131.36,131.35,0.05608702]
["bitfinex-derivatives","SOLF0:USTF0",1743154118835,27.94,131.37,131.35,0.05608702]
["bitfinex-derivatives","SOLF0:USTF0",1743154119137,0.05434385,131.38,131.36,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154119635,0.05434385,131.38,131.37,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1743154120436,0.05434385,131.38,131.36,17.41189413]
["bitfinex-derivatives","SOLF0:USTF0",1743154121235,0.05434385,131.38,131.37,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1743154124540,0.05434385,131.38,131.37,17.41169413]
["bitfinex-derivatives","SOLF0:USTF0",1743154128834,30.0752,131.43,131.4,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1743154129430,37.6861,131.43,131.4,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1743154130138,37.73428435,131.43,131.4,7.66816507]
["bitfinex-derivatives","SOLF0:USTF0",1743154131437,9.79428435,131.43,131.4,7.66816507]
["bitfinex-derivatives","SOLF0:USTF0",1743154133144,11.98087848,131.43,131.4,0.05626507]
["bitfinex-derivatives","SOLF0:USTF0",1743154133545,7.6119,131.41,131.4,0.05626507]
["bitfinex-derivatives","SOLF0:USTF0",1743154134243,7.6116,131.42,131.4,0.05626507]
["bitfinex-derivatives","SOLF0:USTF0",1743154135051,9.79438435,131.43,131.4,7.66836507]
["bitfinex-derivatives","SOLF0:USTF0",1743154136448,7.6113,131.42,131.4,7.66836507]
["bitfinex-derivatives","SOLF0:USTF0",1743154137046,7.6119,131.41,131.4,0.05626507]
["bitfinex-derivatives","SOLF0:USTF0",1743154138341,7.6115,131.42,131.4,0.05626507]
["bitfinex-derivatives","SOLF0:USTF0",1743154140847,7.6119,131.41,131.4,0.05626507]
["bitfinex-derivatives","SOLF0:USTF0",1743154151356,7.6134,131.39,131.34,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743154151657,7.6134,131.39,131.36,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154151858,7.6134,131.39,131.36,17.41199413]
["bitfinex-derivatives","SOLF0:USTF0",1743154152555,7.66455671,131.39,131.36,17.46152951]
["bitfinex-derivatives","SOLF0:USTF0",1743154156150,7.66455671,131.39,131.37,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1743154156345,0.05115671,131.39,131.37,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1743154156558,0.05115671,131.39,131.36,9.84702951]
["bitfinex-derivatives","SOLF0:USTF0",1743154156760,0.05115671,131.39,131.36,0.04953538]
["bitfinex-derivatives","SOLF0:USTF0",1743154156965,35.5338,131.38,131.36,0.04953538]
["bitfinex-derivatives","SOLF0:USTF0",1743154158360,35.5338,131.38,131.36,7.66423538]
["bitfinex-derivatives","SOLF0:USTF0",1743154158559,35.5338,131.38,131.36,0.04953538]
["bitfinex-derivatives","SOLF0:USTF0",1743154161563,0.05115671,131.39,131.38,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1743154161860,0.05115671,131.39,131.38,17.41109413]
["bitfinex-derivatives","SOLF0:USTF0",1743154163562,42.13749646,131.41,131.4,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743154163764,42.13749646,131.41,131.4,17.40989413]
["bitfinex-derivatives","SOLF0:USTF0",1743154165763,27.97752713,131.42,131.4,17.40989413]
["bitfinex-derivatives","SOLF0:USTF0",1743154166058,27.97752713,131.42,131.4,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154166267,27.97752713,131.42,131.39,9.85419988]
["bitfinex-derivatives","SOLF0:USTF0",1743154166863,27.97752713,131.42,131.39,0.05670575]
["bitfinex-derivatives","SOLF0:USTF0",1743154167862,35.58912713,131.42,131.39,0.05670575]
["bitfinex-derivatives","SOLF0:USTF0",1743154168667,23.70720502,131.41,131.39,9.85419988]
["bitfinex-derivatives","SOLF0:USTF0",1743154169666,23.70720502,131.41,131.4,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743154169868,23.70720502,131.41,131.4,17.40989413]
["bitfinex-derivatives","SOLF0:USTF0",1743154170471,23.70720502,131.41,131.4,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154171170,35.58892713,131.42,131.39,9.85419988]
["bitfinex-derivatives","SOLF0:USTF0",1743154173572,35.58892713,131.42,131.39,17.46709988]
["bitfinex-derivatives","SOLF0:USTF0",1743154175274,7.6119,131.41,131.39,17.46709988]
["bitfinex-derivatives","SOLF0:USTF0",1743154175973,35.58912713,131.42,131.39,17.46709988]
["bitfinex-derivatives","SOLF0:USTF0",1743154179766,10.54558166,131.44,131.41,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154179968,10.54558166,131.44,131.43,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154180173,10.54558166,131.44,131.43,17.40819413]
["bitfinex-derivatives","SOLF0:USTF0",1743154182772,0.04811866,131.45,131.44,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1743154182976,0.04811866,131.45,131.44,17.40759413]
["bitfinex-derivatives","SOLF0:USTF0",1743154184276,72.37367646,131.49,131.47,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1743154184572,52.08097646,131.49,131.46,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154184778,44.47367646,131.49,131.46,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154185375,44.52790155,131.49,131.46,9.85565077]
["bitfinex-derivatives","SOLF0:USTF0",1743154185576,52.13530155,131.49,131.46,17.46425077]
["bitfinex-derivatives","SOLF0:USTF0",1743154186080,52.13530155,131.49,131.47,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154186278,9.99780509,131.49,131.47,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154188784,9.99780509,131.49,131.46,17.46455077]
["bitfinex-derivatives","SOLF0:USTF0",1743154189283,2.39040509,131.49,131.47,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743154190284,2.39040509,131.49,131.47,17.40579413]
["bitfinex-derivatives","SOLF0:USTF0",1743154191888,0.32490509,131.49,131.48,17.40529413]
["bitfinex-derivatives","SOLF0:USTF0",1743154192480,0.32490509,131.49,131.48,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154192979,0.32490509,131.49,131.46,0.05815664]
["bitfinex-derivatives","SOLF0:USTF0",1743154193181,0.32490509,131.49,131.47,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154193588,0.32490509,131.49,131.47,17.40559413]
["bitfinex-derivatives","SOLF0:USTF0",1743154193786,7.93220509,131.49,131.47,17.40559413]
["bitfinex-derivatives","SOLF0:USTF0",1743154195190,0.32490509,131.49,131.47,17.40559413]
["bitfinex-derivatives","SOLF0:USTF0",1743154196089,7.93210509,131.49,131.47,17.40559413]
["bitfinex-derivatives","SOLF0:USTF0",1743154196392,0.32490509,131.49,131.47,17.40559413]
["bitfinex-derivatives","SOLF0:USTF0",1743154196896,7.93220509,131.49,131.47,17.40559413]
["bitfinex-derivatives","SOLF0:USTF0",1743154197388,0.32490509,131.49,131.46,0.05815664]
["bitfinex-derivatives","SOLF0:USTF0",1743154197893,7.6078,131.48,131.46,0.05815664]
["bitfinex-derivatives","SOLF0:USTF0",1743154198583,7.6084,131.47,131.46,0.05815664]
["bitfinex-derivatives","SOLF0:USTF0",1743154199093,7.6081,131.48,131.46,0.05815664]
["bitfinex-derivatives","SOLF0:USTF0",1743154200787,7.6084,131.47,131.46,0.05815664]
["bitfinex-derivatives","SOLF0:USTF0",1743154200986,0.32490509,131.49,131.46,0.05815664]
["bitfinex-derivatives","SOLF0:USTF0",1743154201186,7.6081,131.48,131.46,0.05815664]
["bitfinex-derivatives","SOLF0:USTF0",1743154201795,7.6084,131.47,131.46,0.05815664]
["bitfinex-derivatives","SOLF0:USTF0",1743154202189,0.32490509,131.49,131.46,9.85565077]
["bitfinex-derivatives","SOLF0:USTF0",1743154202391,0.32490509,131.49,131.47,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154202589,0.32490509,131.49,131.48,17.40529413]
["bitfinex-derivatives","SOLF0:USTF0",1743154208899,0.32490509,131.49,131.48,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154209304,0.32490509,131.49,131.47,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154209901,0.32490509,131.49,131.47,17.40529413]
["bitfinex-derivatives","SOLF0:USTF0",1743154210594,7.93210509,131.49,131.47,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154210795,0.32490509,131.49,131.46,17.46435077]
["bitfinex-derivatives","SOLF0:USTF0",1743154210993,0.32490509,131.49,131.46,9.85565077]
["bitfinex-derivatives","SOLF0:USTF0",1743154211800,0.32490509,131.49,131.47,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154212401,0.32490509,131.49,131.48,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1743154218405,7.93220509,131.49,131.47,17.40559413]
["bitfinex-derivatives","SOLF0:USTF0",1743154218603,0.32490509,131.49,131.46,0.05815664]
["bitfinex-derivatives","SOLF0:USTF0",1743154218805,9.79749413,131.48,131.46,0.05815664]
["bitfinex-derivatives","SOLF0:USTF0",1743154219003,27.88,131.47,131.46,0.05815664]
["bitfinex-derivatives","SOLF0:USTF0",1743154219704,37.67749413,131.47,131.43,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154219901,37.67749413,131.47,131.42,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154220106,7.6093,131.46,131.43,17.40789413]
["bitfinex-derivatives","SOLF0:USTF0",1743154220406,27.88,131.47,131.43,17.40789413]
["bitfinex-derivatives","SOLF0:USTF0",1743154220904,0.04876504,131.46,131.44,0.05355968]
["bitfinex-derivatives","SOLF0:USTF0",1743154221902,0.04876504,131.46,131.45,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1743154222101,0.04876504,131.46,131.45,17.40699413]
["bitfinex-derivatives","SOLF0:USTF0",1743154223214,42.13749646,131.48,131.47,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1743154223399,42.13749646,131.48,131.47,17.40589413]
["bitfinex-derivatives","SOLF0:USTF0",1743154224012,0.27068,131.49,131.48,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1743154224309,0.27068,131.49,131.48,17.40529413]
["bitfinex-derivatives","SOLF0:USTF0",1743154224608,0.27068,131.49,131.48,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1743154225318,0.27068,131.49,131.47,17.45660393]
["bitfinex-derivatives","SOLF0:USTF0",1743154225517,0.27068,131.49,131.47,9.84850393]
["bitfinex-derivatives","SOLF0:USTF0",1743154226018,0.27068,131.49,131.48,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1743154227114,0.27068,131.49,131.48,17.40529413]
["bitfinex-derivatives","SOLF0:USTF0",1743154238127,0.27068,131.49,131.48,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1743154239923,0.27068,131.49,131.47,17.45660393]
["bitfinex-derivatives","SOLF0:USTF0",1743154243727,0.27068,131.49,131.48,17.40529413]
["bitfinex-derivatives","SOLF0:USTF0",1743154245027,0.27068,131.49,131.48,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154245730,0.27068,131.49,131.48,17.40529413]
["bitfinex-derivatives","SOLF0:USTF0",1743154247731,0.27068,131.49,131.48,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1743154251739,0.27068,131.49,131.48,17.40529413]
["bitfinex-derivatives","SOLF0:USTF0",1743154258741,0.27068,131.49,131.47,9.84850393]
["bitfinex-derivatives","SOLF0:USTF0",1743154259838,0.27068,131.49,131.48,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1743154260845,0.27068,131.49,131.48,17.40529413]
["bitfinex-derivatives","SOLF0:USTF0",1743154267747,8e-05,131.49,131.48,17.40529413]
["bitfinex-derivatives","SOLF0:USTF0",1743154268843,10.54558166,131.51,131.5,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1743154269051,10.54558166,131.51,131.5,17.40409413]
["bitfinex-derivatives","SOLF0:USTF0",1743154269849,142.16234702,131.52,131.51,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743154269850,10.60296714,131.52,131.51,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743154270154,10.60296714,131.52,131.5,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154270446,10.60296714,131.52,131.5,0.04858789]
["bitfinex-derivatives","SOLF0:USTF0",1743154270851,7.6061,131.51,131.5,0.04858789]
["bitfinex-derivatives","SOLF0:USTF0",1743154275654,41.85264564,131.51,131.5,0.04858789]
["bitfinex-derivatives","SOLF0:USTF0",1743154293066,31.30706398,131.51,131.5,0.04858789]
["bitfinex-derivatives","SOLF0:USTF0",1743154302782,7.6074,131.49,131.47,17.40559413]
["bitfinex-derivatives","SOLF0:USTF0",1743154302977,23.70096398,131.51,131.48,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1743154303381,7.607,131.5,131.48,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1743154303981,7.65520019,131.5,131.48,7.65993937]
["bitfinex-derivatives","SOLF0:USTF0",1743154305977,84.24510614,131.53,131.49,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154306277,84.24510614,131.53,131.51,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154306673,84.24510614,131.53,131.5,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154307079,84.29354944,131.53,131.51,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1743154307281,84.29354944,131.53,131.5,9.84749869]
["bitfinex-derivatives","SOLF0:USTF0",1743154307477,84.29354944,131.53,131.51,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154307679,91.89854944,131.53,131.51,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154307979,91.89854944,131.53,131.5,0.05000456]
["bitfinex-derivatives","SOLF0:USTF0",1743154308180,91.89854944,131.53,131.5,7.65640456]
["bitfinex-derivatives","SOLF0:USTF0",1743154308477,91.89854944,131.53,131.51,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154308681,7.6534433,131.53,131.51,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154308883,7.6534433,131.53,131.51,17.40359413]
["bitfinex-derivatives","SOLF0:USTF0",1743154309071,7.6534433,131.53,131.51,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743154309276,7.6534433,131.53,131.5,17.45369869]
["bitfinex-derivatives","SOLF0:USTF0",1743154309777,7.6534433,131.53,131.5,9.84749869]
["bitfinex-derivatives","SOLF0:USTF0",1743154310486,7.6534433,131.53,131.51,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743154311192,0.0484433,131.53,131.52,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1743154311884,0.0484433,131.53,131.51,17.40329413]
["bitfinex-derivatives","SOLF0:USTF0",1743154312087,7.6533433,131.53,131.51,17.40329413]
["bitfinex-derivatives","SOLF0:USTF0",1743154312381,7.6533433,131.53,131.51,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1743154312885,0.0484433,131.53,131.52,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1743154313485,0.0484433,131.53,131.51,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1743154314886,7.6533433,131.53,131.51,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1743154315186,0.0484433,131.53,131.51,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1743154315483,0.0484433,131.53,131.52,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1743154316078,0.0484433,131.53,131.5,9.84749869]
["bitfinex-derivatives","SOLF0:USTF0",1743154316882,0.0484433,131.53,131.51,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1743154317187,0.0484433,131.53,131.52,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154317986,0.0484433,131.53,131.52,17.40299413]
["bitfinex-derivatives","SOLF0:USTF0",1743154320282,0.0484433,131.53,131.52,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154320485,0.0484433,131.53,131.51,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154320691,7.6536433,131.53,131.51,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154320889,0.0484433,131.53,131.51,17.40329413]
["bitfinex-derivatives","SOLF0:USTF0",1743154321288,7.6533433,131.53,131.51,17.40329413]
["bitfinex-derivatives","SOLF0:USTF0",1743154321593,0.0484433,131.53,131.51,17.40329413]
["bitfinex-derivatives","SOLF0:USTF0",1743154322191,7.6534433,131.53,131.51,17.40329413]
["bitfinex-derivatives","SOLF0:USTF0",1743154322387,0.0484433,131.53,131.51,17.40329413]
["bitfinex-derivatives","SOLF0:USTF0",1743154322692,0.0484433,131.53,131.52,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154324791,0.0484433,131.53,131.52,17.40299413]
["bitfinex-derivatives","SOLF0:USTF0",1743154325197,0.0484433,131.53,131.52,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154326896,7.6533433,131.53,131.52,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154327701,0.0484433,131.53,131.52,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154327898,0.0484433,131.53,131.51,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154328086,0.0484433,131.53,131.5,0.05000456]
["bitfinex-derivatives","SOLF0:USTF0",1743154328289,7.606,131.52,131.5,0.05000456]
["bitfinex-derivatives","SOLF0:USTF0",1743154328694,7.606,131.52,131.5,9.84749869]
["bitfinex-derivatives","SOLF0:USTF0",1743154328894,7.606,131.52,131.5,17.45379869]
["bitfinex-derivatives","SOLF0:USTF0",1743154330994,7.6535433,131.53,131.51,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154331298,0.0484433,131.53,131.51,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154332795,7.6536433,131.53,131.51,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154332992,0.0484433,131.53,131.51,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154333299,7.6536433,131.53,131.51,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154333895,7.6536433,131.53,131.51,17.40339413]
["bitfinex-derivatives","SOLF0:USTF0",1743154334199,7.6055,131.52,131.5,0.05000456]
["bitfinex-derivatives","SOLF0:USTF0",1743154334392,9.84593743,131.53,131.5,0.05000456]
["bitfinex-derivatives","SOLF0:USTF0",1743154334589,0.0484433,131.53,131.5,7.65630456]
["bitfinex-derivatives","SOLF0:USTF0",1743154334797,0.0484433,131.53,131.51,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154335901,0.0484433,131.53,131.51,17.40309413]
["bitfinex-derivatives","SOLF0:USTF0",1743154336399,7.6533433,131.53,131.51,17.40309413]
["bitfinex-derivatives","SOLF0:USTF0",1743154337596,0.0484433,131.53,131.51,17.40309413]
["bitfinex-derivatives","SOLF0:USTF0",1743154338297,7.6534433,131.53,131.51,17.40309413]
["bitfinex-derivatives","SOLF0:USTF0",1743154340599,0.0484433,131.53,131.51,17.40309413]
["bitfinex-derivatives","SOLF0:USTF0",1743154343900,0.0484433,131.53,131.5,17.45379869]
["bitfinex-derivatives","SOLF0:USTF0",1743154344811,7.6536433,131.53,131.51,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743154345005,0.0484433,131.53,131.5,9.84749869]
["bitfinex-derivatives","SOLF0:USTF0",1743154346808,0.0484433,131.53,131.52,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1743154349309,0.0484433,131.53,131.52,17.40299413]
["bitfinex-derivatives","SOLF0:USTF0",1743154350402,31.7197218,131.56,131.55,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1743154350609,31.7197218,131.56,131.55,17.40129413]
["bitfinex-derivatives","SOLF0:USTF0",1743154351311,84.24510614,131.57,131.56,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1743154351515,84.29561217,131.57,131.56,17.40069413]
["bitfinex-derivatives","SOLF0:USTF0",1743154353119,0.05050603,131.57,131.56,17.40069413]
["bitfinex-derivatives","SOLF0:USTF0",1743154356815,29.8368,131.62,131.59,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1743154357015,29.8368,131.62,131.59,17.39869413]
["bitfinex-derivatives","SOLF0:USTF0",1743154357215,37.4369,131.62,131.59,17.39869413]
["bitfinex-derivatives","SOLF0:USTF0",1743154357618,35.4001,131.62,131.6,17.39829413]
["bitfinex-derivatives","SOLF0:USTF0",1743154357809,27.8,131.64,131.61,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154358005,0.05658658,131.62,131.6,9.8540549]
["bitfinex-derivatives","SOLF0:USTF0",1743154358408,7.65658658,131.62,131.6,9.8540549]
["bitfinex-derivatives","SOLF0:USTF0",1743154359514,7.65658658,131.62,131.6,17.4549549]
["bitfinex-derivatives","SOLF0:USTF0",1743154359828,9.79749413,131.61,131.55,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154360010,37.59749413,131.6,131.55,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154360210,7.6018,131.59,131.56,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1743154360919,7.6602918,131.59,131.56,7.6602269]
["bitfinex-derivatives","SOLF0:USTF0",1743154361318,7.6602918,131.59,131.56,17.45772103]
["bitfinex-derivatives","SOLF0:USTF0",1743154361825,7.6602918,131.59,131.57,17.40009413]
["bitfinex-derivatives","SOLF0:USTF0",1743154362117,0.0584918,131.59,131.57,17.40009413]
["bitfinex-derivatives","SOLF0:USTF0",1743154362912,0.0584918,131.59,131.58,17.39949413]
["bitfinex-derivatives","SOLF0:USTF0",1743154364722,27.8,131.63,131.58,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154364910,29.7888,131.65,131.61,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154365113,29.7888,131.65,131.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1743154365114,39.58629413,131.65,131.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1743154365310,39.58629413,131.65,131.6,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154365514,7.5998,131.62,131.6,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154365815,7.5998,131.62,131.61,0.05265557]
["bitfinex-derivatives","SOLF0:USTF0",1743154366922,7.6006,131.61,131.58,17.39929413]
["bitfinex-derivatives","SOLF0:USTF0",1743154367326,9.79749413,131.63,131.58,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154367622,7.6002,131.62,131.59,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1743154367815,7.6002,131.62,131.58,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154368015,7.6002,131.62,131.59,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154368222,0.04918728,131.61,131.59,17.45252265]
["bitfinex-derivatives","SOLF0:USTF0",1743154368722,0.04918728,131.61,131.6,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743154368926,0.04918728,131.61,131.6,17.39839413]
["bitfinex-derivatives","SOLF0:USTF0",1743154373725,0.04918728,131.61,131.59,17.45252265]
["bitfinex-derivatives","SOLF0:USTF0",1743154373927,0.04918728,131.61,131.59,9.85142265]
["bitfinex-derivatives","SOLF0:USTF0",1743154374726,0.04918728,131.61,131.6,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743154378826,0.04918728,131.61,131.6,17.39839413]
["bitfinex-derivatives","SOLF0:USTF0",1743154385749,0.04918728,131.61,131.6,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154386548,0.04918728,131.61,131.6,17.39839413]
["bitfinex-derivatives","SOLF0:USTF0",1743154392254,1.9888,131.65,131.63,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1743154392445,1.9888,131.65,131.63,17.39629413]
["bitfinex-derivatives","SOLF0:USTF0",1743154392846,1.9888,131.65,131.64,17.39609413]
["bitfinex-derivatives","SOLF0:USTF0",1743154393051,27.78,131.66,131.64,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154393254,44.29259432,131.67,131.64,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154393445,0.04895584,131.66,131.65,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743154393649,0.04895584,131.66,131.64,9.85555881]
["bitfinex-derivatives","SOLF0:USTF0",1743154393849,0.04895584,131.66,131.64,17.45365881]
["bitfinex-derivatives","SOLF0:USTF0",1743154394045,0.04895584,131.66,131.65,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154394252,42.15529432,131.68,131.65,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154394457,84.24510614,131.69,131.67,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154394660,84.24510614,131.69,131.68,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154394852,84.24510614,131.69,131.67,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154395356,84.29563316,131.69,131.67,9.85490482]
["bitfinex-derivatives","SOLF0:USTF0",1743154395556,91.89163316,131.69,131.67,9.85490482]
["bitfinex-derivatives","SOLF0:USTF0",1743154395757,84.29563316,131.69,131.67,0.05741069]
["bitfinex-derivatives","SOLF0:USTF0",1743154396348,7.5962,131.68,131.67,0.05741069]
["bitfinex-derivatives","SOLF0:USTF0",1743154398654,7.5962,131.68,131.67,9.85490482]
["bitfinex-derivatives","SOLF0:USTF0",1743154400760,0.05052702,131.69,131.67,9.85490482]
["bitfinex-derivatives","SOLF0:USTF0",1743154400960,0.05052702,131.69,131.68,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154401356,0.05052702,131.69,131.68,17.39369413]
["bitfinex-derivatives","SOLF0:USTF0",1743154405063,0.05052702,131.69,131.67,9.85490482]
["bitfinex-derivatives","SOLF0:USTF0",1743154405563,0.05052702,131.69,131.67,17.45140482]
["bitfinex-derivatives","SOLF0:USTF0",1743154406563,0.05052702,131.69,131.68,17.39369413]
["bitfinex-derivatives","SOLF0:USTF0",1743154413272,0.05052702,131.69,131.67,0.05741069]
["bitfinex-derivatives","SOLF0:USTF0",1743154413273,0.05052702,131.69,131.67,9.85490482]
["bitfinex-derivatives","SOLF0:USTF0",1743154414169,0.05052702,131.69,131.68,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1743154414371,0.05052702,131.69,131.68,17.39369413]
["bitfinex-derivatives","SOLF0:USTF0",1743154416072,7.64652702,131.69,131.67,0.05741069]
["bitfinex-derivatives","SOLF0:USTF0",1743154416675,7.64652702,131.69,131.67,7.65411069]
["bitfinex-derivatives","SOLF0:USTF0",1743154416971,0.05052702,131.69,131.67,0.05741069]
["bitfinex-derivatives","SOLF0:USTF0",1743154417473,0.05052702,131.69,131.67,9.85490482]
["bitfinex-derivatives","SOLF0:USTF0",1743154417869,0.05052702,131.69,131.67,17.45140482]
["bitfinex-derivatives","SOLF0:USTF0",1743154419875,7.64622702,131.69,131.67,17.45140482]
["bitfinex-derivatives","SOLF0:USTF0",1743154420175,0.05052702,131.69,131.67,17.45140482]
["bitfinex-derivatives","SOLF0:USTF0",1743154421971,0.05052702,131.69,131.68,17.39369413]
["bitfinex-derivatives","SOLF0:USTF0",1743154428571,27.79052702,131.69,131.67,0.05741069]
["bitfinex-derivatives","SOLF0:USTF0",1743154428776,7.5972,131.67,131.63,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154428974,17.39469413,131.67,131.63,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154429167,7.5972,131.67,131.64,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1743154429668,9.79749413,131.68,131.64,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1743154429669,7.5975,131.66,131.64,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154429873,7.5975,131.66,131.64,9.84758849]
["bitfinex-derivatives","SOLF0:USTF0",1743154430578,7.5975,131.66,131.64,17.44608849]
["bitfinex-derivatives","SOLF0:USTF0",1743154430770,7.5975,131.66,131.64,9.84758849]
["bitfinex-derivatives","SOLF0:USTF0",1743154431175,7.598,131.65,131.64,0.05009436]
["bitfinex-derivatives","SOLF0:USTF0",1743154433579,35.3377,131.66,131.64,9.84758849]
["bitfinex-derivatives","SOLF0:USTF0",1743154434780,27.74,131.66,131.64,17.44588849]
["bitfinex-derivatives","SOLF0:USTF0",1743154435281,1.9877,131.71,131.65,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154435476,115.88595643,131.72,131.7,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154435781,115.88595643,131.72,131.71,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154435982,115.88595643,131.72,131.69,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154436181,143.62595643,131.72,131.69,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154436577,143.67417855,131.72,131.69,9.84640364]
["bitfinex-derivatives","SOLF0:USTF0",1743154436772,27.78822212,131.72,131.69,9.84640364]
["bitfinex-derivatives","SOLF0:USTF0",1743154437077,27.78822212,131.72,131.7,17.39249413]
["bitfinex-derivatives","SOLF0:USTF0",1743154437381,27.78822212,131.72,131.7,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154437578,0.04822212,131.72,131.7,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154438082,0.04822212,131.72,131.71,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1743154439581,282.40085029,131.79,131.73,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1743154439881,37.53749413,131.78,131.73,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154440178,7.592,131.76,131.73,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154440581,37.53749413,131.76,131.72,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154440878,9.79749413,131.75,131.73,0.05777282]
["bitfinex-derivatives","SOLF0:USTF0",1743154441273,7.5928,131.74,131.73,0.05777282]
["bitfinex-derivatives","SOLF0:USTF0",1743154441484,17.39029413,131.74,131.73,0.05777282]
["bitfinex-derivatives","SOLF0:USTF0",1743154441673,9.79749413,131.74,131.7,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1743154441870,27.74,131.73,131.69,17.39299413]
["bitfinex-derivatives","SOLF0:USTF0",1743154442181,37.53749413,131.73,131.68,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154442578,7.5946,131.71,131.68,17.39339413]
["bitfinex-derivatives","SOLF0:USTF0",1743154442779,7.5946,131.71,131.69,0.05040788]
["bitfinex-derivatives","SOLF0:USTF0",1743154442977,9.85605434,131.72,131.69,0.05040788]
["bitfinex-derivatives","SOLF0:USTF0",1743154443181,7.5951,131.7,131.69,0.05040788]
["bitfinex-derivatives","SOLF0:USTF0",1743154445882,35.3351,131.7,131.69,0.05040788]
["bitfinex-derivatives","SOLF0:USTF0",1743154449491,27.74,131.7,131.69,0.05040788]
["bitfinex-derivatives","SOLF0:USTF0",1743154450193,35.3351,131.7,131.69,0.05040788]
["bitfinex-derivatives","SOLF0:USTF0",1743154451088,7.5967,131.68,131.65,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154451301,9.79749413,131.69,131.64,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1743154451491,9.79749413,131.68,131.64,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1743154451689,7.5969,131.67,131.64,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1743154452391,7.65513429,131.67,131.64,7.65639083]
["bitfinex-derivatives","SOLF0:USTF0",1743154453897,35.39513429,131.67,131.64,7.65639083]
["bitfinex-derivatives","SOLF0:USTF0",1743154454799,35.39513429,131.67,131.65,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1743154455095,37.59572842,131.67,131.64,0.05829083]
["bitfinex-derivatives","SOLF0:USTF0",1743154455890,7.5977,131.66,131.64,0.05829083]
["bitfinex-derivatives","SOLF0:USTF0",1743154462098,7.5977,131.66,131.64,7.65679083]
["bitfinex-derivatives","SOLF0:USTF0",1743154462297,7.5977,131.66,131.64,0.05829083]
["bitfinex-derivatives","SOLF0:USTF0",1743154463297,7.5977,131.66,131.64,7.65679083]
["bitfinex-derivatives","SOLF0:USTF0",1743154464503,0.05823429,131.67,131.65,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154464696,0.05823429,131.67,131.66,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154464897,0.05823429,131.67,131.65,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154465098,0.05823429,131.67,131.66,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1743154465905,0.05823429,131.67,131.64,9.85578496]
["bitfinex-derivatives","SOLF0:USTF0",1743154467010,0.05823429,131.67,131.64,0.05829083]
["bitfinex-derivatives","SOLF0:USTF0",1743154467206,27.79823429,131.67,131.64,0.05829083]
["bitfinex-derivatives","SOLF0:USTF0",1743154467506,7.5974,131.66,131.64,0.05829083]
["bitfinex-derivatives","SOLF0:USTF0",1743154467698,37.59572842,131.67,131.64,0.05829083]
["bitfinex-derivatives","SOLF0:USTF0",1743154467897,7.5977,131.66,131.64,0.05829083]
["bitfinex-derivatives","SOLF0:USTF0",1743154468998,35.39533429,131.67,131.64,0.05829083]
["bitfinex-derivatives","SOLF0:USTF0",1743154469603,27.79823429,131.67,131.64,0.05829083]
["bitfinex-derivatives","SOLF0:USTF0",1743154471102,27.79823429,131.67,131.64,7.65679083]
["bitfinex-derivatives","SOLF0:USTF0",1743154471302,27.79823429,131.67,131.64,0.05829083]
["bitfinex-derivatives","SOLF0:USTF0",1743154471501,35.39513429,131.67,131.64,0.05829083]
["bitfinex-derivatives","SOLF0:USTF0",1743154472606,27.79823429,131.67,131.64,0.05829083]
["bitfinex-derivatives","SOLF0:USTF0",1743154474708,7.598,131.65,131.64,0.05829083]
["bitfinex-derivatives","SOLF0:USTF0",1743154474905,9.79749413,131.66,131.59,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154475102,9.79749413,131.64,131.59,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154475308,7.6001,131.62,131.59,17.39889413]
["bitfinex-derivatives","SOLF0:USTF0",1743154475508,7.6001,131.62,131.59,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154475708,27.74,131.63,131.59,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154475902,7.6,131.62,131.59,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154476108,7.65139155,131.62,131.6,0.05578578]
["bitfinex-derivatives","SOLF0:USTF0",1743154476503,0.05139155,131.62,131.6,0.05578578]
["bitfinex-derivatives","SOLF0:USTF0",1743154481314,0.05139155,131.62,131.6,7.65668578]
["bitfinex-derivatives","SOLF0:USTF0",1743154483116,44.13113049,131.69,131.65,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154484416,0.05168821,131.68,131.66,0.05429468]
["bitfinex-derivatives","SOLF0:USTF0",1743154484619,0.05168821,131.68,131.67,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1743154486517,8.821e-05,131.68,131.67,17.39429413]
["bitfinex-derivatives","SOLF0:USTF0",1743154486907,8.821e-05,131.68,131.66,7.65149468]
["bitfinex-derivatives","SOLF0:USTF0",1743154487118,8.821e-05,131.68,131.66,0.05429468]
["bitfinex-derivatives","SOLF0:USTF0",1743154487318,8.821e-05,131.68,131.66,9.85178881]
["bitfinex-derivatives","SOLF0:USTF0",1743154487507,8.821e-05,131.68,131.67,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1743154487714,8.821e-05,131.68,131.66,9.85178881]
["bitfinex-derivatives","SOLF0:USTF0",1743154487914,37.53749413,131.67,131.56,250.66]
["bitfinex-derivatives","SOLF0:USTF0",1743154488113,9.79749413,131.64,131.56,278.4]
["bitfinex-derivatives","SOLF0:USTF0",1743154488318,9.79749413,131.64,131.59,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154488517,17.39579413,131.65,131.6,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154488923,17.39579413,131.65,131.6,17.39789413]
["bitfinex-derivatives","SOLF0:USTF0",1743154489222,0.04828907,131.64,131.61,0.05516736]
["bitfinex-derivatives","SOLF0:USTF0",1743154490021,7.64688907,131.64,131.61,0.05516736]
["bitfinex-derivatives","SOLF0:USTF0",1743154490811,7.5992,131.63,131.61,0.05516736]
["bitfinex-derivatives","SOLF0:USTF0",1743154491013,9.79749413,131.63,131.61,0.05516736]
["bitfinex-derivatives","SOLF0:USTF0",1743154491318,7.5997,131.62,131.61,0.05516736]
["bitfinex-derivatives","SOLF0:USTF0",1743154491518,37.5857832,131.64,131.61,0.05516736]
["bitfinex-derivatives","SOLF0:USTF0",1743154492019,7.5996,131.63,131.61,0.05516736]
["bitfinex-derivatives","SOLF0:USTF0",1743154492622,27.78828907,131.64,131.61,0.05516736]
["bitfinex-derivatives","SOLF0:USTF0",1743154493017,7.5995,131.63,131.61,0.05516736]
["bitfinex-derivatives","SOLF0:USTF0",1743154494727,0.04828907,131.64,131.62,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154495426,0.04828907,131.64,131.62,17.39689413]
["bitfinex-derivatives","SOLF0:USTF0",1743154496130,0.04828907,131.64,131.62,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1743154496625,0.04828907,131.64,131.63,17.39659413]
["bitfinex-derivatives","SOLF0:USTF0",1743154496827,0.04828907,131.64,131.63,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1743154497330,0.04828907,131.64,131.62,17.39689413]
["bitfinex-derivatives","SOLF0:USTF0",1743154497834,7.64698907,131.64,131.61,17.45266149]
["bitfinex-derivatives","SOLF0:USTF0",1743154498636,0.04828907,131.64,131.62,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743154498836,0.04828907,131.64,131.62,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154499234,0.04828907,131.64,131.62,17.39679413]
["bitfinex-derivatives","SOLF0:USTF0",1743154499434,0.04828907,131.64,131.62,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154500334,0.04828907,131.64,131.63,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1743154500638,0.04828907,131.64,131.62,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154500836,0.04828907,131.64,131.63,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1743154501829,0.04828907,131.64,131.61,9.85266149]
["bitfinex-derivatives","SOLF0:USTF0",1743154503036,0.04828907,131.64,131.62,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154503443,0.04828907,131.64,131.63,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1743154512148,0.04828907,131.64,131.62,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1743154512346,0.04828907,131.64,131.61,0.05516736]
["bitfinex-derivatives","SOLF0:USTF0",1743154513241,0.04828907,131.64,131.62,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1743154513851,7.64698907,131.64,131.61,7.65516736]
["bitfinex-derivatives","SOLF0:USTF0",1743154514053,7.64698907,131.64,131.61,0.05516736]
["bitfinex-derivatives","SOLF0:USTF0",1743154514253,0.04828907,131.64,131.61,0.05516736]
["bitfinex-derivatives","SOLF0:USTF0",1743154514956,0.04828907,131.64,131.62,17.39709413]
["bitfinex-derivatives","SOLF0:USTF0",1743154516051,0.04828907,131.64,131.62,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1743154517059,7.64688907,131.64,131.61,17.45256149]
["bitfinex-derivatives","SOLF0:USTF0",1743154517262,0.04828907,131.64,131.61,9.85266149]
["bitfinex-derivatives","SOLF0:USTF0",1743154517655,27.74,131.63,131.61,0.05516736]
["bitfinex-derivatives","SOLF0:USTF0",1743154517961,7.5997,131.62,131.61,0.05516736]
["bitfinex-derivatives","SOLF0:USTF0",1743154518361,27.74,131.63,131.61,0.05516736]
["bitfinex-derivatives","SOLF0:USTF0",1743154518558,35.3397,131.63,131.61,0.05516736]
["bitfinex-derivatives","SOLF0:USTF0",1743154518757,27.74,131.63,131.61,0.05516736]
["bitfinex-derivatives","SOLF0:USTF0",1743154519158,7.5997,131.62,131.61,0.05516736]
["bitfinex-derivatives","SOLF0:USTF0",1743154521864,7.601,131.6,131.57,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154522962,7.65956113,131.6,131.57,9.84758295]
["bitfinex-derivatives","SOLF0:USTF0",1743154523158,0.05856113,131.6,131.57,9.84758295]
["bitfinex-derivatives","SOLF0:USTF0",1743154523363,9.79749413,131.58,131.57,0.05008882]
["bitfinex-derivatives","SOLF0:USTF0",1743154523863,9.79749413,131.58,131.5,250.74]
["bitfinex-derivatives","SOLF0:USTF0",1743154524068,9.79749413,131.53,131.48,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154524366,37.53749413,131.53,131.48,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154525060,7.65864849,131.52,131.49,7.66314019]
["bitfinex-derivatives","SOLF0:USTF0",1743154525267,0.05304849,131.52,131.49,0.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1743154525464,0.05304849,131.52,131.49,7.66344019]
["bitfinex-derivatives","SOLF0:USTF0",1743154525656,0.05304849,131.52,131.5,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154526059,0.05304849,131.52,131.5,17.40379413]
["bitfinex-derivatives","SOLF0:USTF0",1743154526669,0.05304849,131.52,131.5,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1743154527273,0.05304849,131.52,131.49,7.66324019]
["bitfinex-derivatives","SOLF0:USTF0",1743154527863,9.79749413,131.51,131.49,0.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1743154529973,9.79749413,131.51,131.49,7.66344019]
["bitfinex-derivatives","SOLF0:USTF0",1743154530161,9.79749413,131.51,131.49,0.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1743154530778,17.45634262,131.52,131.49,0.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1743154531373,17.45634262,131.52,131.49,7.66334019]
["bitfinex-derivatives","SOLF0:USTF0",1743154532372,17.45634262,131.52,131.49,0.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1743154533068,17.40359413,131.51,131.49,0.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1743154533467,9.79749413,131.51,131.49,7.66344019]
["bitfinex-derivatives","SOLF0:USTF0",1743154534077,9.79749413,131.51,131.5,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1743154534575,9.85054262,131.52,131.5,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1743154535378,0.05304849,131.52,131.51,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743154535864,0.05304849,131.52,131.49,9.85373432]
["bitfinex-derivatives","SOLF0:USTF0",1743154536169,27.81304849,131.52,131.49,9.85373432]
["bitfinex-derivatives","SOLF0:USTF0",1743154536573,27.81304849,131.52,131.51,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743154539268,27.81304849,131.52,131.5,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1743154540076,45.21614262,131.52,131.5,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1743154540672,7.6063,131.51,131.49,0.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1743154540873,17.40379413,131.51,131.49,0.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1743154542983,7.6066,131.5,131.49,0.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1743154543374,17.40409413,131.5,131.49,0.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1743154544175,9.79749413,131.5,131.49,0.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1743154544377,17.40389413,131.51,131.49,0.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1743154545278,7.6066,131.5,131.49,0.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1743154546176,17.40379413,131.51,131.49,0.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1743154546377,17.40379413,131.51,131.49,7.66334019]
["bitfinex-derivatives","SOLF0:USTF0",1743154546580,17.40379413,131.51,131.49,0.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1743154546779,9.79749413,131.51,131.49,0.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1743154546980,7.6066,131.5,131.49,0.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1743154547183,17.40409413,131.5,131.49,0.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1743154547977,17.40389413,131.51,131.49,0.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1743154548183,7.6064,131.51,131.49,0.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1743154550982,35.3664,131.51,131.49,0.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1743154552489,7.6066,131.5,131.49,0.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1743154553387,35.3664,131.51,131.49,0.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1743154554485,7.6066,131.5,131.49,0.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1743154557489,7.6081,131.48,131.45,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1743154557687,9.79749413,131.49,131.44,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154557892,27.76,131.48,131.44,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154558081,27.76,131.48,131.44,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1743154558288,37.55749413,131.48,131.44,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1743154558893,7.6645545,131.47,131.45,0.05033501]
["bitfinex-derivatives","SOLF0:USTF0",1743154559687,7.609,131.46,131.45,0.05033501]
["bitfinex-derivatives","SOLF0:USTF0",1743154560290,7.6645545,131.47,131.45,0.05033501]
["bitfinex-derivatives","SOLF0:USTF0",1743154560592,0.0558545,131.47,131.45,0.05033501]
["bitfinex-derivatives","SOLF0:USTF0",1743154561187,7.609,131.46,131.45,0.05033501]
["bitfinex-derivatives","SOLF0:USTF0",1743154561386,9.79749413,131.46,131.36,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1743154561694,17.40789413,131.44,131.41,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1743154561894,7.6104,131.44,131.41,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154562090,27.76,131.45,131.42,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154562487,27.76,131.45,131.43,17.40769413]
["bitfinex-derivatives","SOLF0:USTF0",1743154562695,27.81733598,131.45,131.43,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743154563293,27.81733598,131.45,131.42,0.04899576]
["bitfinex-derivatives","SOLF0:USTF0",1743154563294,37.61483011,131.45,131.42,0.04899576]
["bitfinex-derivatives","SOLF0:USTF0",1743154564490,7.6102,131.44,131.42,0.04899576]
["bitfinex-derivatives","SOLF0:USTF0",1743154564690,17.40769413,131.44,131.42,0.04899576]
["bitfinex-derivatives","SOLF0:USTF0",1743154565696,17.40769413,131.44,131.42,7.66019576]
["bitfinex-derivatives","SOLF0:USTF0",1743154566399,9.79749413,131.44,131.42,0.04899576]
["bitfinex-derivatives","SOLF0:USTF0",1743154566695,17.40779413,131.44,131.42,0.04899576]
["bitfinex-derivatives","SOLF0:USTF0",1743154567690,7.6107,131.43,131.42,0.04899576]
["bitfinex-derivatives","SOLF0:USTF0",1743154567899,9.79749413,131.43,131.37,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154568091,7.6122,131.41,131.37,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154568291,37.55749413,131.41,131.38,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1743154568797,7.6125,131.4,131.38,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1743154568995,37.55749413,131.41,131.38,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1743154569198,0.05201953,131.4,131.38,7.66713851]
["bitfinex-derivatives","SOLF0:USTF0",1743154569905,7.66451953,131.4,131.38,7.66713851]
["bitfinex-derivatives","SOLF0:USTF0",1743154570200,0.05201953,131.4,131.38,7.66713851]
["bitfinex-derivatives","SOLF0:USTF0",1743154570701,7.66441953,131.4,131.38,7.66713851]
["bitfinex-derivatives","SOLF0:USTF0",1743154570901,0.05201953,131.4,131.38,7.66713851]
["bitfinex-derivatives","SOLF0:USTF0",1743154571604,7.66441953,131.4,131.38,7.66713851]
["bitfinex-derivatives","SOLF0:USTF0",1743154572603,0.05201953,131.4,131.38,7.66713851]
["bitfinex-derivatives","SOLF0:USTF0",1743154573397,0.05201953,131.4,131.38,17.46463264]
["bitfinex-derivatives","SOLF0:USTF0",1743154574001,0.05201953,131.4,131.38,7.66713851]
["bitfinex-derivatives","SOLF0:USTF0",1743154575608,0.05201953,131.4,131.39,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1743154576102,0.05201953,131.4,131.38,7.66713851]
["bitfinex-derivatives","SOLF0:USTF0",1743154576406,0.05201953,131.4,131.38,0.05383851]
["bitfinex-derivatives","SOLF0:USTF0",1743154577701,1.953e-05,131.4,131.39,17.41049413]
["bitfinex-derivatives","SOLF0:USTF0",1743154578006,27.76,131.46,131.39,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154578305,27.76,131.46,131.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1743154578603,27.76,131.46,131.43,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154578907,37.55749413,131.46,131.43,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1743154579100,9.79749413,131.45,131.43,7.66335195]
["bitfinex-derivatives","SOLF0:USTF0",1743154580317,17.40709413,131.45,131.43,7.66335195]
["bitfinex-derivatives","SOLF0:USTF0",1743154581303,7.6101,131.44,131.43,0.05295195]
["bitfinex-derivatives","SOLF0:USTF0",1743154581501,9.79749413,131.44,131.35,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743154581707,9.79749413,131.41,131.36,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154582107,7.6125,131.4,131.37,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743154582406,35.3725,131.4,131.37,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743154582806,35.42582972,131.4,131.38,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1743154583309,35.42582972,131.4,131.37,7.66491256]
["bitfinex-derivatives","SOLF0:USTF0",1743154584010,35.42582972,131.4,131.38,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743154585314,7.613,131.39,131.37,7.66511256]
["bitfinex-derivatives","SOLF0:USTF0",1743154585518,9.79749413,131.38,131.37,0.05121256]
["bitfinex-derivatives","SOLF0:USTF0",1743154586907,17.41109413,131.38,131.37,0.05121256]
["bitfinex-derivatives","SOLF0:USTF0",1743154587514,9.79749413,131.38,131.31,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154587710,9.79749413,131.36,131.31,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154588015,7.6154,131.35,131.32,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1743154588511,7.6154,131.35,131.32,7.67293718]
["bitfinex-derivatives","SOLF0:USTF0",1743154588709,7.66439978,131.35,131.32,7.67293718]
["bitfinex-derivatives","SOLF0:USTF0",1743154589016,9.84649391,131.35,131.32,0.05583718]
["bitfinex-derivatives","SOLF0:USTF0",1743154589208,9.79749413,131.33,131.26,251.14]
["bitfinex-derivatives","SOLF0:USTF0",1743154589513,27.76,131.36,131.32,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154590108,37.55749413,131.36,131.31,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154590310,9.79749413,131.34,131.29,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154590709,7.6171,131.33,131.3,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1743154591114,7.6171,131.32,131.29,17.41599413]
["bitfinex-derivatives","SOLF0:USTF0",1743154591320,27.76,131.36,131.28,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154591321,9.79749413,131.33,131.28,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154591610,0.05046926,131.32,131.28,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154591816,0.05046926,131.32,131.28,17.41659413]
["bitfinex-derivatives","SOLF0:USTF0",1743154592310,7.66776926,131.32,131.28,17.41659413]
["bitfinex-derivatives","SOLF0:USTF0",1743154592506,17.46526339,131.32,131.28,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1743154592912,9.84796339,131.32,131.27,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154593517,17.46536339,131.32,131.28,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1743154594017,17.46536339,131.32,131.28,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154594218,17.46536339,131.32,131.28,17.41639413]
["bitfinex-derivatives","SOLF0:USTF0",1743154594818,17.46536339,131.32,131.27,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154595124,17.41489413,131.32,131.27,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154595311,7.66867549,131.31,131.28,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1743154595514,17.46616962,131.31,131.28,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1743154597312,9.84836962,131.31,131.29,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743154597511,9.79749413,131.3,131.26,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154597706,9.84836962,131.31,131.26,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154597912,17.46646962,131.31,131.28,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1743154598919,9.79749413,131.29,131.24,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154599108,9.79749413,131.29,131.25,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154599311,0.04930455,131.28,131.26,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743154604717,0.04930455,131.28,131.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1743154605023,0.04930455,131.28,131.27,17.41749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154608221,4.55e-06,131.28,131.27,17.41749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154608426,11.86949413,131.35,131.32,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1743154608624,39.64949413,131.35,131.32,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1743154608823,7.616,131.34,131.32,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1743154609117,7.616,131.34,131.31,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743154609624,9.79749413,131.32,131.31,0.05383839]
["bitfinex-derivatives","SOLF0:USTF0",1743154609825,37.57749413,131.32,131.31,0.05383839]
["bitfinex-derivatives","SOLF0:USTF0",1743154610823,45.19459413,131.32,131.31,0.05383839]
["bitfinex-derivatives","SOLF0:USTF0",1743154611224,35.3971,131.32,131.31,0.05383839]
["bitfinex-derivatives","SOLF0:USTF0",1743154611924,45.19459413,131.32,131.31,0.05383839]
["bitfinex-derivatives","SOLF0:USTF0",1743154623424,37.57749413,131.32,131.25,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154623633,9.79749413,131.3,131.25,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154623829,7.6187,131.3,131.27,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1743154624331,7.6187,131.3,131.28,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1743154624526,7.66806528,131.3,131.28,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1743154624723,0.04936528,131.3,131.26,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154624930,0.04936528,131.3,131.28,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1743154625734,7.66766528,131.3,131.28,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1743154628528,0.04936528,131.3,131.29,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1743154628731,0.04936528,131.3,131.29,17.41629413]
["bitfinex-derivatives","SOLF0:USTF0",1743154629032,18.1401802,131.35,131.33,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1743154629329,45.9201802,131.35,131.33,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1743154629628,10.5245802,131.35,131.34,17.41339413]
["bitfinex-derivatives","SOLF0:USTF0",1743154629836,4.0778802,131.35,131.34,17.41339413]
["bitfinex-derivatives","SOLF0:USTF0",1743154630026,3.7534802,131.35,131.34,17.41339413]
["bitfinex-derivatives","SOLF0:USTF0",1743154630630,104.27516641,131.36,131.35,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1743154630933,68.89356641,131.36,131.35,17.41279413]
["bitfinex-derivatives","SOLF0:USTF0",1743154631236,127.11267147,131.37,131.36,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1743154631437,127.11267147,131.37,131.36,17.41219413]
["bitfinex-derivatives","SOLF0:USTF0",1743154632332,127.11267147,131.37,131.35,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154632533,127.11267147,131.37,131.34,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154632941,9.79749413,131.37,131.33,17.4623743]
["bitfinex-derivatives","SOLF0:USTF0",1743154633833,9.79749413,131.36,131.33,0.04868017]
["bitfinex-derivatives","SOLF0:USTF0",1743154634140,37.57749413,131.36,131.33,0.04868017]
["bitfinex-derivatives","SOLF0:USTF0",1743154635045,7.6154,131.35,131.33,0.04868017]
["bitfinex-derivatives","SOLF0:USTF0",1743154635340,9.79749413,131.35,131.33,0.04868017]
["bitfinex-derivatives","SOLF0:USTF0",1743154635542,9.85532062,131.35,131.33,0.04868017]
["bitfinex-derivatives","SOLF0:USTF0",1743154635742,7.6159,131.34,131.33,0.04868017]
["bitfinex-derivatives","SOLF0:USTF0",1743154638745,17.41339413,131.34,131.33,0.04868017]
["bitfinex-derivatives","SOLF0:USTF0",1743154641250,7.6159,131.34,131.33,0.04868017]
["bitfinex-derivatives","SOLF0:USTF0",1743154642354,7.6179,131.31,131.29,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154643048,7.6179,131.31,131.29,17.41619413]
["bitfinex-derivatives","SOLF0:USTF0",1743154643352,37.57749413,131.33,131.28,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154643552,0.05285173,131.31,131.29,0.05131164]
["bitfinex-derivatives","SOLF0:USTF0",1743154644055,7.67095173,131.31,131.29,0.05131164]
["bitfinex-derivatives","SOLF0:USTF0",1743154647757,0.05285173,131.31,131.3,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154648154,0.05285173,131.31,131.3,17.41569413]
["bitfinex-derivatives","SOLF0:USTF0",1743154651560,0.00417156,131.31,131.3,17.41569413]
["bitfinex-derivatives","SOLF0:USTF0",1743154652354,2.1472,131.37,131.34,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1743154652556,29.9272,131.37,131.34,17.41339413]
["bitfinex-derivatives","SOLF0:USTF0",1743154653359,29.98562071,131.37,131.34,17.46680124]
["bitfinex-derivatives","SOLF0:USTF0",1743154653659,37.60012071,131.37,131.34,17.46680124]
["bitfinex-derivatives","SOLF0:USTF0",1743154653859,37.60012071,131.37,131.34,9.85090124]
["bitfinex-derivatives","SOLF0:USTF0",1743154654157,0.05842071,131.37,131.35,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154654755,0.05842071,131.37,131.35,17.41249413]
["bitfinex-derivatives","SOLF0:USTF0",1743154655652,7.67262071,131.37,131.35,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154655863,0.05842071,131.37,131.34,17.46650124]
["bitfinex-derivatives","SOLF0:USTF0",1743154656068,9.85591484,131.37,131.34,0.05340711]
["bitfinex-derivatives","SOLF0:USTF0",1743154656358,9.79749413,131.36,131.34,0.05340711]
["bitfinex-derivatives","SOLF0:USTF0",1743154657768,7.6153,131.35,131.34,0.05340711]
["bitfinex-derivatives","SOLF0:USTF0",1743154660763,7.617,131.33,131.31,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154661763,37.57749413,131.35,131.29,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1743154661970,0.05008953,131.33,131.31,0.0511321]
["bitfinex-derivatives","SOLF0:USTF0",1743154662166,37.57749413,131.35,131.3,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154662470,7.6171,131.32,131.31,0.05138698]
["bitfinex-derivatives","SOLF0:USTF0",1743154667275,7.6188,131.29,131.27,17.41719413]
["bitfinex-derivatives","SOLF0:USTF0",1743154667475,37.57749413,131.32,131.27,17.41719413]
["bitfinex-derivatives","SOLF0:USTF0",1743154668174,7.6187,131.3,131.27,17.41719413]
["bitfinex-derivatives","SOLF0:USTF0",1743154668474,7.67410891,131.3,131.27,17.41719413]
["bitfinex-derivatives","SOLF0:USTF0",1743154668671,7.6189,131.29,131.27,17.41719413]
["bitfinex-derivatives","SOLF0:USTF0",1743154669777,7.67400891,131.3,131.27,17.41719413]
["bitfinex-derivatives","SOLF0:USTF0",1743154669978,0.05540891,131.3,131.27,17.41719413]
["bitfinex-derivatives","SOLF0:USTF0",1743154670780,7.6189,131.29,131.27,17.41719413]
["bitfinex-derivatives","SOLF0:USTF0",1743154672279,7.67390891,131.3,131.27,17.41719413]
["bitfinex-derivatives","SOLF0:USTF0",1743154672981,7.6189,131.29,131.27,17.41719413]
["bitfinex-derivatives","SOLF0:USTF0",1743154673584,7.6189,131.29,131.27,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154673884,7.6194,131.28,131.26,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154674583,7.6194,131.28,131.26,17.41799413]
["bitfinex-derivatives","SOLF0:USTF0",1743154675070,7.619,131.29,131.26,17.41799413]
["bitfinex-derivatives","SOLF0:USTF0",1743154675275,0.05540891,131.3,131.27,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1743154675476,0.05540891,131.3,131.28,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154675980,0.05540891,131.3,131.28,17.41679413]
["bitfinex-derivatives","SOLF0:USTF0",1743154676176,7.67400891,131.3,131.23,279.06]
["bitfinex-derivatives","SOLF0:USTF0",1743154676377,7.67400891,131.3,131.28,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154676984,0.05540891,131.3,131.28,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154677381,7.67370891,131.3,131.28,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154677780,0.05540891,131.3,131.28,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154677979,0.05540891,131.3,131.28,17.41649413]
["bitfinex-derivatives","SOLF0:USTF0",1743154678584,7.67390891,131.3,131.28,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154680483,0.05540891,131.3,131.28,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154680784,7.6188,131.29,131.27,17.41709413]
["bitfinex-derivatives","SOLF0:USTF0",1743154680985,0.05540891,131.3,131.27,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154681187,7.67410891,131.3,131.27,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154681485,0.05540891,131.3,131.29,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154681686,0.05540891,131.3,131.28,17.41649413]
["bitfinex-derivatives","SOLF0:USTF0",1743154682083,0.05540891,131.3,131.28,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154682084,7.67390891,131.3,131.28,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154682283,0.05540891,131.3,131.26,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154682988,7.6191,131.29,131.27,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1743154683190,0.05540891,131.3,131.26,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154683389,9.85290304,131.3,131.25,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154683688,7.6197,131.28,131.26,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1743154683889,0.05540891,131.3,131.26,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154684080,7.67390891,131.3,131.27,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1743154684280,0.05540891,131.3,131.27,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1743154684683,7.6191,131.29,131.27,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1743154686188,7.6191,131.29,131.26,17.41769413]
["bitfinex-derivatives","SOLF0:USTF0",1743154686990,7.6194,131.28,131.26,17.41769413]
["bitfinex-derivatives","SOLF0:USTF0",1743154687385,0.05540891,131.3,131.26,17.41769413]
["bitfinex-derivatives","SOLF0:USTF0",1743154688583,7.6194,131.28,131.26,17.41769413]
["bitfinex-derivatives","SOLF0:USTF0",1743154690195,27.78,131.29,131.25,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154690394,39.58529413,131.29,131.24,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154690694,0.05353108,131.28,131.24,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154691496,7.6209,131.26,131.24,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154692098,7.6211,131.25,131.24,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154692395,7.6211,131.25,131.23,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154692591,27.78,131.26,131.22,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154692798,0.05854972,131.25,131.22,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154693196,0.05854972,131.25,131.23,17.41969413]
["bitfinex-derivatives","SOLF0:USTF0",1743154693497,7.68004972,131.25,131.23,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154693697,0.05854972,131.25,131.23,17.41949413]
["bitfinex-derivatives","SOLF0:USTF0",1743154694702,7.67984972,131.25,131.23,17.41949413]
["bitfinex-derivatives","SOLF0:USTF0",1743154695604,7.67984972,131.25,131.23,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154695803,7.6217,131.24,131.22,17.42019413]
["bitfinex-derivatives","SOLF0:USTF0",1743154696004,0.05854972,131.25,131.22,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154696699,0.05854972,131.25,131.22,17.42029413]
["bitfinex-derivatives","SOLF0:USTF0",1743154697401,0.05854972,131.25,131.23,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1743154697601,7.67994972,131.25,131.22,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154697802,7.67994972,131.25,131.22,17.42009413]
["bitfinex-derivatives","SOLF0:USTF0",1743154699801,7.6219,131.24,131.22,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154700107,7.6219,131.24,131.21,17.42069413]
["bitfinex-derivatives","SOLF0:USTF0",1743154700901,7.6219,131.24,131.22,17.42029413]
["bitfinex-derivatives","SOLF0:USTF0",1743154701107,7.6214,131.25,131.22,17.42029413]
["bitfinex-derivatives","SOLF0:USTF0",1743154701406,0.05367922,131.24,131.22,17.42029413]
["bitfinex-derivatives","SOLF0:USTF0",1743154702505,7.67557922,131.24,131.22,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154703406,7.67557922,131.24,131.22,17.42039413]
["bitfinex-derivatives","SOLF0:USTF0",1743154704007,7.67557922,131.24,131.22,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154704305,7.67557922,131.24,131.21,17.42059413]
["bitfinex-derivatives","SOLF0:USTF0",1743154704502,7.6223,131.23,131.21,17.42059413]
["bitfinex-derivatives","SOLF0:USTF0",1743154704901,0.05367922,131.24,131.2,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154705100,7.6232,131.22,131.2,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154706495,7.6235,131.21,131.19,17.42189413]
["bitfinex-derivatives","SOLF0:USTF0",1743154706701,27.83791356,131.23,131.19,17.42189413]
["bitfinex-derivatives","SOLF0:USTF0",1743154707407,7.6233,131.22,131.19,17.42189413]
["bitfinex-derivatives","SOLF0:USTF0",1743154708411,9.79749413,131.22,131.18,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154708720,11.94069413,131.22,131.18,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154708923,7.6245,131.2,131.18,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154709922,7.6245,131.2,131.18,17.42269413]
["bitfinex-derivatives","SOLF0:USTF0",1743154710121,7.6245,131.2,131.18,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154712516,7.6245,131.2,131.17,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1743154712718,0.05489652,131.21,131.18,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154713218,7.6243,131.2,131.18,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154713816,7.6246,131.19,131.18,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154714017,0.05489652,131.21,131.16,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154714018,9.79749413,131.2,131.16,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154714223,37.57749413,131.2,131.16,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154714422,7.68125264,131.19,131.16,17.42379413]
["bitfinex-derivatives","SOLF0:USTF0",1743154714724,0.05655264,131.19,131.16,17.42379413]
["bitfinex-derivatives","SOLF0:USTF0",1743154715324,7.6255,131.18,131.16,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154715523,7.6255,131.18,131.15,17.42409413]
["bitfinex-derivatives","SOLF0:USTF0",1743154716321,7.6255,131.18,131.16,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154716523,7.68145264,131.19,131.16,17.42379413]
["bitfinex-derivatives","SOLF0:USTF0",1743154717624,7.6252,131.18,131.16,17.42379413]
["bitfinex-derivatives","SOLF0:USTF0",1743154718530,9.85404677,131.19,131.15,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154718728,0.05655264,131.19,131.15,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154719125,7.68115264,131.19,131.16,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1743154720026,7.68115264,131.19,131.15,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154720518,7.68115264,131.19,131.16,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1743154720919,7.68115264,131.19,131.16,17.42349413]
["bitfinex-derivatives","SOLF0:USTF0",1743154721729,0.05655264,131.19,131.17,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1743154722426,7.68145264,131.19,131.16,17.42369413]
["bitfinex-derivatives","SOLF0:USTF0",1743154722725,7.68145264,131.19,131.16,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154722929,0.05655264,131.19,131.18,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1743154723531,0.05655264,131.19,131.17,17.42299413]
["bitfinex-derivatives","SOLF0:USTF0",1743154724126,9.85404677,131.19,131.15,17.42419413]
["bitfinex-derivatives","SOLF0:USTF0",1743154724630,7.6259,131.17,131.15,17.42419413]
["bitfinex-derivatives","SOLF0:USTF0",1743154724832,9.85404677,131.19,131.14,17.42469413]
["bitfinex-derivatives","SOLF0:USTF0",1743154725034,9.79749413,131.18,131.14,17.42469413]
["bitfinex-derivatives","SOLF0:USTF0",1743154725232,9.84730108,131.18,131.14,17.42469413]
["bitfinex-derivatives","SOLF0:USTF0",1743154725731,7.6265,131.16,131.14,17.42469413]
["bitfinex-derivatives","SOLF0:USTF0",1743154725932,9.84730108,131.18,131.15,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1743154726230,0.04980695,131.18,131.15,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154726427,0.04980695,131.18,131.16,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743154726627,0.04980695,131.18,131.15,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154727829,0.04980695,131.18,131.16,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154728026,0.04980695,131.18,131.17,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154728233,0.04980695,131.18,131.17,17.42329413]
["bitfinex-derivatives","SOLF0:USTF0",1743154730524,0.04980695,131.18,131.17,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1743154736641,0.04980695,131.18,131.16,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743154736940,0.04980695,131.18,131.16,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154737736,0.04980695,131.18,131.13,251.38]
["bitfinex-derivatives","SOLF0:USTF0",1743154737937,0.04980695,131.18,131.16,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154738435,0.04980695,131.18,131.16,17.42339413]
["bitfinex-derivatives","SOLF0:USTF0",1743154739545,7.67500695,131.18,131.16,17.42339413]
["bitfinex-derivatives","SOLF0:USTF0",1743154739838,0.04980695,131.18,131.13,251.38]
["bitfinex-derivatives","SOLF0:USTF0",1743154740045,7.6262,131.17,131.14,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154740248,37.62730108,131.18,131.13,261.17749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154740437,7.6261,131.17,131.14,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743154740641,37.62730108,131.18,131.14,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743154740839,9.79749413,131.17,131.13,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154741042,7.6266,131.16,131.14,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1743154741243,37.62730108,131.18,131.13,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154741546,7.6261,131.17,131.14,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1743154742940,7.6261,131.17,131.15,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1743154744640,7.6266,131.16,131.13,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154745440,7.6266,131.16,131.13,17.42519413]
["bitfinex-derivatives","SOLF0:USTF0",1743154745641,7.6266,131.16,131.13,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154745841,7.627,131.15,131.13,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154746244,7.67577573,131.15,131.13,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154746545,7.6275,131.14,131.09,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743154746746,7.6275,131.14,131.11,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154747049,7.6275,131.14,131.1,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1743154747050,7.6284,131.13,131.1,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1743154749944,9.79749413,131.13,131.08,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154750151,37.57749413,131.12,131.08,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154750342,37.6336656,131.12,131.08,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154750542,7.6296,131.11,131.08,17.42829413]
["bitfinex-derivatives","SOLF0:USTF0",1743154750743,27.83617147,131.12,131.08,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154750943,35.46517147,131.12,131.09,17.42769413]
["bitfinex-derivatives","SOLF0:USTF0",1743154751150,35.46517147,131.12,131.09,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1743154751946,27.83617147,131.12,131.11,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1743154752248,0.05617147,131.12,131.11,17.42679413]
["bitfinex-derivatives","SOLF0:USTF0",1743154753343,0.05617147,131.12,131.11,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1743154753539,0.05617147,131.12,131.1,17.42709413]
["bitfinex-derivatives","SOLF0:USTF0",1743154753740,0.05617147,131.12,131.09,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154754043,0.05617147,131.12,131.08,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154754239,35.46527147,131.12,131.08,17.42819413]
["bitfinex-derivatives","SOLF0:USTF0",1743154755353,7.6293,131.11,131.08,17.42819413]
["bitfinex-derivatives","SOLF0:USTF0",1743154755541,7.6293,131.11,131.09,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1743154755747,7.6293,131.11,131.08,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154756453,7.6293,131.11,131.08,17.42809413]
["bitfinex-derivatives","SOLF0:USTF0",1743154758157,7.6293,131.11,131.09,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1743154758853,7.6302,131.1,131.07,261.35749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154759455,7.6302,131.1,131.08,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1743154760357,17.42699413,131.11,131.08,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1743154760857,17.42699413,131.11,131.08,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743154761056,7.6299,131.1,131.07,251.56]
["bitfinex-derivatives","SOLF0:USTF0",1743154761258,7.6299,131.1,131.06,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154761657,0.05088781,131.09,131.07,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1743154762261,7.68138781,131.09,131.07,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1743154762557,0.05088781,131.09,131.06,17.42959413]
["bitfinex-derivatives","SOLF0:USTF0",1743154762754,7.68158781,131.09,131.06,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154763357,7.68158781,131.09,131.06,17.42939413]
["bitfinex-derivatives","SOLF0:USTF0",1743154763859,0.05088781,131.09,131.06,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154764157,0.05088781,131.09,131.07,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1743154764460,0.05088781,131.09,131.06,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154764655,0.05088781,131.09,131.07,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1743154765058,7.68128781,131.09,131.07,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1743154765754,7.68128781,131.09,131.06,17.42939413]
["bitfinex-derivatives","SOLF0:USTF0",1743154765957,7.6313,131.08,131.05,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154766257,37.57749413,131.09,131.05,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154766461,0.05020186,131.08,131.05,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154767259,0.05020186,131.08,131.06,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154767453,0.05020186,131.08,131.07,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154769860,0.05020186,131.08,131.06,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154770263,7.68160186,131.08,131.06,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154770662,0.05020186,131.08,131.05,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154770864,0.05020186,131.08,131.04,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154771164,9.84769599,131.08,131.04,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154771364,7.6325,131.06,131.03,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154771566,9.84769599,131.08,131.04,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154771759,9.79749413,131.08,131.04,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154771954,7.68532023,131.07,131.04,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154772667,7.6323,131.06,131.04,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154772860,0.05342023,131.07,131.04,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154773260,7.68532023,131.07,131.04,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154773969,7.6322,131.06,131.04,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154775173,7.68532023,131.07,131.04,17.43079413]
["bitfinex-derivatives","SOLF0:USTF0",1743154776667,7.6322,131.06,131.04,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154777469,7.68532023,131.07,131.04,17.43059413]
["bitfinex-derivatives","SOLF0:USTF0",1743154778474,7.6324,131.06,131.04,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154778672,0.05342023,131.07,131.04,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154779174,7.68552023,131.07,131.04,17.43059413]
["bitfinex-derivatives","SOLF0:USTF0",1743154782379,7.6322,131.06,131.04,17.43059413]
["bitfinex-derivatives","SOLF0:USTF0",1743154782582,7.6322,131.06,131.04,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154783377,7.6322,131.06,131.04,17.43079413]
["bitfinex-derivatives","SOLF0:USTF0",1743154783582,7.68532023,131.07,131.04,17.43079413]
["bitfinex-derivatives","SOLF0:USTF0",1743154786478,7.6323,131.06,131.03,17.43109413]
["bitfinex-derivatives","SOLF0:USTF0",1743154786679,9.85091436,131.07,131.03,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154787186,9.79749413,131.05,131.01,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154787376,37.57749413,131.08,131.04,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154787582,45.20889413,131.08,131.04,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154787888,0.05856149,131.07,131.04,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154788289,7.69046149,131.07,131.04,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154790291,7.6323,131.06,131.04,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154791395,7.69066149,131.07,131.05,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154791580,0.05856149,131.07,131.04,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154791778,0.05856149,131.07,131.01,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743154791779,0.05856149,131.07,131.03,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154792183,7.6323,131.06,131.03,17.43109413]
["bitfinex-derivatives","SOLF0:USTF0",1743154792693,7.6331,131.05,131.02,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1743154794486,7.6334,131.04,131.01,17.43229413]
["bitfinex-derivatives","SOLF0:USTF0",1743154794688,7.6334,131.04,131.01,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1743154794893,0.05388532,131.04,131.01,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1743154795094,0.05388532,131.04,131.02,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1743154795293,0.05388532,131.04,131.02,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154795494,0.05388532,131.04,131.03,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154796184,0.05388532,131.04,131.03,17.43139413]
["bitfinex-derivatives","SOLF0:USTF0",1743154801097,0.05388532,131.04,131.02,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1743154802098,7.68728532,131.04,131.01,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1743154802395,7.68728532,131.04,131.01,17.43229413]
["bitfinex-derivatives","SOLF0:USTF0",1743154802601,9.85137945,131.04,131.0,17.43279413]
["bitfinex-derivatives","SOLF0:USTF0",1743154803099,7.6342,131.03,131.0,17.43279413]
["bitfinex-derivatives","SOLF0:USTF0",1743154803298,9.85137945,131.04,131.0,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1743154803502,9.79749413,131.03,130.99,269.23329413]
["bitfinex-derivatives","SOLF0:USTF0",1743154803904,7.6348,131.02,130.99,269.23329413]
["bitfinex-derivatives","SOLF0:USTF0",1743154804403,7.635,131.02,130.99,251.8]
["bitfinex-derivatives","SOLF0:USTF0",1743154804998,7.635,131.02,130.99,259.4357]
["bitfinex-derivatives","SOLF0:USTF0",1743154805705,7.635,131.02,130.99,269.23319413]
["bitfinex-derivatives","SOLF0:USTF0",1743154806402,7.635,131.02,131.0,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743154806614,17.43179413,131.03,131.0,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743154808506,7.6345,131.02,131.0,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743154808698,9.79749413,131.02,130.99,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1743154809005,9.79749413,131.02,130.98,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154809193,7.6347,131.02,131.0,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1743154809393,0.05146928,131.01,130.99,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154809594,0.05146928,131.01,130.98,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154809796,0.05146928,131.01,130.99,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1743154811305,7.68666928,131.01,130.98,17.43409413]
["bitfinex-derivatives","SOLF0:USTF0",1743154811507,0.05146928,131.01,130.98,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154812307,0.05146928,131.01,130.99,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1743154814807,0.05146928,131.01,131.0,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1743154814997,0.05146928,131.01,130.98,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154815198,0.05146928,131.01,130.99,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1743154815400,0.05146928,131.01,130.98,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154816204,0.05146928,131.01,131.0,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1743154818111,0.05146928,131.01,130.99,17.43349413]
["bitfinex-derivatives","SOLF0:USTF0",1743154819610,0.05146928,131.01,131.0,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1743154820014,0.05146928,131.01,131.0,17.43319413]
["bitfinex-derivatives","SOLF0:USTF0",1743154821518,0.05146928,131.01,130.99,17.43339413]
["bitfinex-derivatives","SOLF0:USTF0",1743154821714,0.05146928,131.01,130.99,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154821917,0.05146928,131.01,130.98,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154822112,0.05146928,131.01,130.98,17.43399413]
["bitfinex-derivatives","SOLF0:USTF0",1743154822508,0.05146928,131.01,130.98,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154823107,0.05146928,131.01,130.99,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1743154823503,7.68656928,131.01,130.99,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1743154823712,7.68656928,131.01,130.98,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154823912,0.05146928,131.01,130.98,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154824112,0.05146928,131.01,130.99,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154824314,0.05146928,131.01,131.0,17.43319413]
["bitfinex-derivatives","SOLF0:USTF0",1743154827415,4.2125,131.08,131.03,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1743154827618,7.6319,131.07,131.05,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154828713,7.68088024,131.07,131.05,9.85210263]
["bitfinex-derivatives","SOLF0:USTF0",1743154829614,0.04898024,131.07,131.05,17.48480263]
["bitfinex-derivatives","SOLF0:USTF0",1743154830207,7.68078024,131.07,131.05,0.0546085]
["bitfinex-derivatives","SOLF0:USTF0",1743154830414,0.04898024,131.07,131.05,0.0546085]
["bitfinex-derivatives","SOLF0:USTF0",1743154831114,7.6322,131.06,131.05,0.0546085]
["bitfinex-derivatives","SOLF0:USTF0",1743154831520,0.04898024,131.07,131.05,9.85210263]
["bitfinex-derivatives","SOLF0:USTF0",1743154831719,0.04898024,131.07,131.05,0.0546085]
["bitfinex-derivatives","SOLF0:USTF0",1743154832223,0.04898024,131.07,131.05,7.6873085]
["bitfinex-derivatives","SOLF0:USTF0",1743154832617,0.04898024,131.07,131.05,0.0546085]
["bitfinex-derivatives","SOLF0:USTF0",1743154833223,0.04898024,131.07,131.05,7.6872085]
["bitfinex-derivatives","SOLF0:USTF0",1743154833622,0.04898024,131.07,131.05,9.85210263]
["bitfinex-derivatives","SOLF0:USTF0",1743154833825,0.04898024,131.07,131.06,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743154834127,0.04898024,131.07,131.05,0.0546085]
["bitfinex-derivatives","SOLF0:USTF0",1743154834524,0.04898024,131.07,131.06,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154835026,0.04898024,131.07,131.06,17.42969413]
["bitfinex-derivatives","SOLF0:USTF0",1743154836925,0.04898024,131.07,131.05,9.85210263]
["bitfinex-derivatives","SOLF0:USTF0",1743154837122,0.04898024,131.07,131.05,0.0546085]
["bitfinex-derivatives","SOLF0:USTF0",1743154837523,0.04898024,131.07,131.05,7.6873085]
["bitfinex-derivatives","SOLF0:USTF0",1743154837823,0.04898024,131.07,131.05,0.0546085]
["bitfinex-derivatives","SOLF0:USTF0",1743154838423,37.60647437,131.07,131.05,0.0546085]
["bitfinex-derivatives","SOLF0:USTF0",1743154838627,7.6326,131.06,131.02,17.43169413]
["bitfinex-derivatives","SOLF0:USTF0",1743154838824,9.79749413,131.06,131.01,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154839125,7.6334,131.04,131.01,17.43209413]
["bitfinex-derivatives","SOLF0:USTF0",1743154839927,7.68363191,131.04,131.01,17.43209413]
["bitfinex-derivatives","SOLF0:USTF0",1743154840724,7.6341,131.03,131.01,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154840930,37.60772604,131.04,130.99,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154841131,27.81023191,131.04,131.0,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154841329,35.3936,131.04,131.0,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154841531,0.05722903,131.03,131.02,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154842036,0.05722903,131.03,131.02,17.43169413]
["bitfinex-derivatives","SOLF0:USTF0",1743154851340,1.9972,131.08,131.05,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743154851527,29.8235,131.09,131.05,17.42999413]
["bitfinex-derivatives","SOLF0:USTF0",1743154851934,7.6313,131.08,131.05,17.42999413]
["bitfinex-derivatives","SOLF0:USTF0",1743154852240,7.6313,131.08,131.05,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154852442,29.8235,131.09,131.05,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154852642,0.04803231,131.08,131.05,9.85144256]
["bitfinex-derivatives","SOLF0:USTF0",1743154853835,7.6316,131.07,131.05,9.85144256]
["bitfinex-derivatives","SOLF0:USTF0",1743154855845,7.67933231,131.08,131.05,17.48394256]
["bitfinex-derivatives","SOLF0:USTF0",1743154856046,7.67933231,131.08,131.06,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154856647,7.6316,131.07,131.06,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154858854,7.67933231,131.08,131.06,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154859156,0.04803231,131.08,131.07,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154860055,7.67903231,131.08,131.07,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154861156,7.67903231,131.08,131.06,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154861357,7.6316,131.07,131.05,37.61144256]
["bitfinex-derivatives","SOLF0:USTF0",1743154861555,7.6316,131.07,131.05,9.85144256]
["bitfinex-derivatives","SOLF0:USTF0",1743154862157,7.6316,131.07,131.05,17.48414256]
["bitfinex-derivatives","SOLF0:USTF0",1743154862755,7.67933231,131.08,131.05,17.48414256]
["bitfinex-derivatives","SOLF0:USTF0",1743154863859,7.6316,131.07,131.05,17.48414256]
["bitfinex-derivatives","SOLF0:USTF0",1743154864161,0.04803231,131.08,131.05,17.48414256]
["bitfinex-derivatives","SOLF0:USTF0",1743154864554,0.04803231,131.08,131.06,17.42959413]
["bitfinex-derivatives","SOLF0:USTF0",1743154865060,0.04803231,131.08,131.07,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154865254,0.04803231,131.08,131.07,17.42909413]
["bitfinex-derivatives","SOLF0:USTF0",1743154869566,0.04803231,131.08,131.07,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154869967,0.04803231,131.08,131.05,0.05394843]
["bitfinex-derivatives","SOLF0:USTF0",1743154870157,0.04803231,131.08,131.06,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154870359,7.67933231,131.08,131.06,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154871368,0.04803231,131.08,131.06,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154871768,0.04803231,131.08,131.07,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154874169,7.67903231,131.08,131.07,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154874469,0.04803231,131.08,131.07,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154874672,7.67933231,131.08,131.06,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154875069,0.04803231,131.08,131.05,9.85144256]
["bitfinex-derivatives","SOLF0:USTF0",1743154875274,7.6322,131.06,131.05,0.05394843]
["bitfinex-derivatives","SOLF0:USTF0",1743154876770,39.65679413,131.07,131.02,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154877169,7.6337,131.04,131.02,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154877373,39.65679413,131.07,131.02,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154877873,7.6334,131.04,131.02,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154879074,7.6339,131.03,131.02,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154880477,37.53749413,131.04,130.99,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154880679,27.74,131.04,131.0,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154880874,0.05706418,131.03,131.02,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154882078,7.69096418,131.03,131.02,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154882977,7.69096418,131.03,131.01,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154883380,7.69096418,131.03,131.01,17.43249413]
["bitfinex-derivatives","SOLF0:USTF0",1743154884078,0.05706418,131.03,131.01,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154884875,0.05706418,131.03,131.01,17.43219413]
["bitfinex-derivatives","SOLF0:USTF0",1743154885077,0.05706418,131.03,131.01,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154885269,0.05706418,131.03,131.02,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154886675,7.69096418,131.03,131.02,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154886881,0.05706418,131.03,131.02,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154887471,0.05706418,131.03,131.02,17.43199413]
["bitfinex-derivatives","SOLF0:USTF0",1743154889276,2.1193,131.07,131.02,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154889483,2.1193,131.07,131.06,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154890485,9.7509,131.07,131.06,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154891078,2.1193,131.07,131.06,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154891285,0.04798088,131.08,131.06,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154891884,0.04798088,131.08,131.06,17.42939413]
["bitfinex-derivatives","SOLF0:USTF0",1743154892683,0.04798088,131.08,131.07,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154893985,0.04798088,131.08,131.06,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154894186,7.67898088,131.08,131.06,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154894874,7.67898088,131.08,131.06,17.42969413]
["bitfinex-derivatives","SOLF0:USTF0",1743154895988,7.67898088,131.08,131.06,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154896989,7.67898088,131.08,131.06,17.42959413]
["bitfinex-derivatives","SOLF0:USTF0",1743154897488,7.67898088,131.08,131.06,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154899288,0.04798088,131.08,131.06,17.42969413]
["bitfinex-derivatives","SOLF0:USTF0",1743154900087,7.67908088,131.08,131.06,17.42969413]
["bitfinex-derivatives","SOLF0:USTF0",1743154900289,0.04798088,131.08,131.06,17.42969413]
["bitfinex-derivatives","SOLF0:USTF0",1743154900890,0.04798088,131.08,131.06,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154901693,0.04798088,131.08,131.07,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1743154902082,0.04798088,131.08,131.06,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154902389,0.04798088,131.08,131.07,17.42909413]
["bitfinex-derivatives","SOLF0:USTF0",1743154902585,2.043,131.13,131.07,37.51749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154902886,2.067,131.15,131.12,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154903083,43.36722069,131.17,131.13,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154903284,31.65697766,131.17,131.15,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154903491,31.65697766,131.17,131.14,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154903696,7.6264,131.16,131.15,0.05339593]
["bitfinex-derivatives","SOLF0:USTF0",1743154903887,31.70537762,131.17,131.13,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154904088,31.70537762,131.17,131.14,0.05538688]
["bitfinex-derivatives","SOLF0:USTF0",1743154904393,7.6269,131.15,131.14,0.05538688]
["bitfinex-derivatives","SOLF0:USTF0",1743154907606,0.04839996,131.17,131.14,0.05538688]
["bitfinex-derivatives","SOLF0:USTF0",1743154908216,7.6264,131.16,131.14,9.85288101]
["bitfinex-derivatives","SOLF0:USTF0",1743154908404,0.04839996,131.17,131.14,9.85288101]
["bitfinex-derivatives","SOLF0:USTF0",1743154908807,7.67449996,131.17,131.14,17.48038101]
["bitfinex-derivatives","SOLF0:USTF0",1743154909409,0.04839996,131.17,131.16,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154910113,0.04839996,131.17,131.16,17.42389413]
["bitfinex-derivatives","SOLF0:USTF0",1743154910412,11.77969413,131.23,131.16,37.51749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154910413,9.79749413,131.23,131.16,37.51749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154910611,9.79749413,131.21,131.17,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154911008,7.6251,131.19,131.17,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154911408,0.05407697,131.19,131.17,9.84612599]
["bitfinex-derivatives","SOLF0:USTF0",1743154912216,0.05407697,131.19,131.18,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154913918,0.05407697,131.19,131.18,17.42269413]
["bitfinex-derivatives","SOLF0:USTF0",1743154914506,0.05407697,131.19,131.18,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154914717,0.05407697,131.19,131.17,9.84612599]
["bitfinex-derivatives","SOLF0:USTF0",1743154915213,0.05407697,131.19,131.17,17.47192599]
["bitfinex-derivatives","SOLF0:USTF0",1743154915417,0.05407697,131.19,131.18,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154917716,0.05407697,131.19,131.18,17.42269413]
["bitfinex-derivatives","SOLF0:USTF0",1743154920818,0.05407697,131.19,131.17,0.04863186]
["bitfinex-derivatives","SOLF0:USTF0",1743154921413,7.6252,131.18,131.17,0.04863186]
["bitfinex-derivatives","SOLF0:USTF0",1743154922721,0.05407697,131.19,131.17,9.84612599]
["bitfinex-derivatives","SOLF0:USTF0",1743154922916,0.05407697,131.19,131.18,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154923312,0.05407697,131.19,131.18,17.42269413]
["bitfinex-derivatives","SOLF0:USTF0",1743154923716,0.05407697,131.19,131.17,9.84612599]
["bitfinex-derivatives","SOLF0:USTF0",1743154923917,0.05407697,131.19,131.17,17.47172599]
["bitfinex-derivatives","SOLF0:USTF0",1743154927421,0.05407697,131.19,131.18,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1743154929423,0.05407697,131.19,131.18,17.42269413]
["bitfinex-derivatives","SOLF0:USTF0",1743154931520,1.9822,131.23,131.18,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154931723,27.68,131.25,131.22,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154931930,364.0,131.31,131.24,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154931931,9.79749413,131.29,131.24,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154932226,7.6191,131.29,131.25,17.41839413]
["bitfinex-derivatives","SOLF0:USTF0",1743154932421,4.0562,131.31,131.26,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154932621,13.85369413,131.31,131.26,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154932820,7.6194,131.28,131.27,0.04845293]
["bitfinex-derivatives","SOLF0:USTF0",1743154933931,17.41689413,131.28,131.27,0.04845293]
["bitfinex-derivatives","SOLF0:USTF0",1743154934329,7.6194,131.28,131.27,0.04845293]
["bitfinex-derivatives","SOLF0:USTF0",1743154934519,45.09659413,131.29,131.27,0.04845293]
["bitfinex-derivatives","SOLF0:USTF0",1743154934721,35.2991,131.29,131.27,0.04845293]
["bitfinex-derivatives","SOLF0:USTF0",1743154934922,7.6191,131.29,131.27,0.04845293]
["bitfinex-derivatives","SOLF0:USTF0",1743154935626,7.67519945,131.3,131.27,9.84594706]
["bitfinex-derivatives","SOLF0:USTF0",1743154935927,0.05679945,131.3,131.28,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154936927,7.67519945,131.3,131.28,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154937122,0.05679945,131.3,131.27,9.84594706]
["bitfinex-derivatives","SOLF0:USTF0",1743154937323,9.85429358,131.3,131.27,0.04845293]
["bitfinex-derivatives","SOLF0:USTF0",1743154937522,7.6194,131.28,131.27,0.04845293]
["bitfinex-derivatives","SOLF0:USTF0",1743154937722,37.47749413,131.28,131.23,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154937922,9.79749413,131.27,131.22,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154938123,9.79749413,131.26,131.21,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154938327,37.47749413,131.25,131.2,9.79749413]
["bitfinex-derivatives","SOLF0:USTF0",1743154938825,0.05307576,131.24,131.21,0.0480382]
["bitfinex-derivatives","SOLF0:USTF0",1743154939227,0.05307576,131.24,131.16,15.37024437]
["bitfinex-derivatives","SOLF0:USTF0",1743154939429,43.05024437,131.25,131.16,15.37024437]
["bitfinex-derivatives","SOLF0:USTF0",1743154940030,7.6244,131.2,131.16,15.37024437]
["bitfinex-derivatives","SOLF0:USTF0",1743154940430,0.05683736,131.19,131.17,0.05104075]
["bitfinex-derivatives","SOLF0:USTF0",1743154941226,7.68193736,131.19,131.17,0.05104075]
["bitfinex-derivatives","SOLF0:USTF0",1743154944530,7.6252,131.18,131.17,0.05104075]
["bitfinex-derivatives","SOLF0:USTF0",1743154945436,35.3052,131.18,131.17,0.05104075]
["bitfinex-derivatives","SOLF0:USTF0",1743154945633,7.6267,131.16,131.12,15.37024437]
["bitfinex-derivatives","SOLF0:USTF0",1743154945831,27.68,131.18,131.12,15.37024437]
["bitfinex-derivatives","SOLF0:USTF0",1743154946442,7.6273,131.15,131.12,15.37024437]
["bitfinex-derivatives","SOLF0:USTF0",1743154946929,7.68311585,131.15,131.12,15.42645664]
["bitfinex-derivatives","SOLF0:USTF0",1743154947130,0.05581585,131.15,131.12,15.42645664]
["bitfinex-derivatives","SOLF0:USTF0",1743154948147,7.68281585,131.15,131.12,15.42645664]
["bitfinex-derivatives","SOLF0:USTF0",1743154949636,27.73581585,131.15,131.12,0.05621227]
["bitfinex-derivatives","SOLF0:USTF0",1743154950339,7.6281,131.13,131.12,0.05621227]
["bitfinex-derivatives","SOLF0:USTF0",1743154951941,27.73581585,131.15,131.12,15.42645664]
["bitfinex-derivatives","SOLF0:USTF0",1743154953333,7.6278,131.14,131.12,15.42645664]
["bitfinex-derivatives","SOLF0:USTF0",1743154953731,0.05581585,131.15,131.12,15.42645664]
["bitfinex-derivatives","SOLF0:USTF0",1743154955146,7.68281585,131.15,131.12,15.42645664]
["bitfinex-derivatives","SOLF0:USTF0",1743154955437,0.05581585,131.15,131.12,15.42645664]
["bitfinex-derivatives","SOLF0:USTF0",1743154955748,7.6281,131.13,131.12,0.05621227]
["bitfinex-derivatives","SOLF0:USTF0",1743154956234,7.629,131.12,131.08,15.37024437]
["bitfinex-derivatives","SOLF0:USTF0",1743154957434,0.05412882,131.11,131.08,15.37024437]
["bitfinex-derivatives","SOLF0:USTF0",1743154958246,0.05412882,131.11,131.08,23.00094437]
["bitfinex-derivatives","SOLF0:USTF0",1743154959941,0.05412882,131.11,131.09,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1743154960543,0.05412882,131.11,131.1,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743154961148,0.05412882,131.11,131.09,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1743154963048,0.05412882,131.11,131.1,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743154963250,0.05412882,131.11,131.08,15.37024437]
["bitfinex-derivatives","SOLF0:USTF0",1743154963941,0.05412882,131.11,131.09,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1743154965353,0.05412882,131.11,131.1,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743154966742,0.05412882,131.11,131.1,23.00014437]
["bitfinex-derivatives","SOLF0:USTF0",1743154967052,27.68,131.17,131.13,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1743154967248,2.1216,131.18,131.15,9.8472928]
["bitfinex-derivatives","SOLF0:USTF0",1743154968046,2.17526006,131.18,131.16,9.8472928]
["bitfinex-derivatives","SOLF0:USTF0",1743154968753,2.17526006,131.18,131.16,17.4736928]
["bitfinex-derivatives","SOLF0:USTF0",1743154968951,2.17526006,131.18,131.16,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743154969152,2.17526006,131.18,131.15,15.42722781]
["bitfinex-derivatives","SOLF0:USTF0",1743154969451,2.17526006,131.18,131.15,23.05372781]
["bitfinex-derivatives","SOLF0:USTF0",1743154971153,2.17526006,131.18,131.16,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743154972051,9.80056006,131.18,131.15,23.05392781]
["bitfinex-derivatives","SOLF0:USTF0",1743154974552,2.17526006,131.18,131.15,15.42722781]
["bitfinex-derivatives","SOLF0:USTF0",1743154974755,0.05366006,131.18,131.15,15.42722781]
["bitfinex-derivatives","SOLF0:USTF0",1743154975453,0.05366006,131.18,131.17,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1743154976257,0.05366006,131.18,131.17,23.00474538]
["bitfinex-derivatives","SOLF0:USTF0",1743154977952,0.05366006,131.18,131.17,15.37894538]
["bitfinex-derivatives","SOLF0:USTF0",1743154978653,0.05366006,131.18,131.15,50.73402781]
["bitfinex-derivatives","SOLF0:USTF0",1743154978958,0.05366006,131.18,131.15,15.42722781]
["bitfinex-derivatives","SOLF0:USTF0",1743154979259,7.67926006,131.18,131.15,15.42722781]
["bitfinex-derivatives","SOLF0:USTF0",1743154980359,7.6259,131.17,131.15,0.04828243]
["bitfinex-derivatives","SOLF0:USTF0",1743154981355,7.6264,131.16,131.11,15.37894538]
["bitfinex-derivatives","SOLF0:USTF0",1743154981554,2.0873,131.17,131.11,15.37894538]
["bitfinex-derivatives","SOLF0:USTF0",1743154981754,27.68,131.16,131.11,15.37894538]
["bitfinex-derivatives","SOLF0:USTF0",1743154982461,27.68,131.16,131.09,266.99894538]
["bitfinex-derivatives","SOLF0:USTF0",1743154982660,0.05818282,131.15,131.09,266.99894538]
["bitfinex-derivatives","SOLF0:USTF0",1743154982856,7.6285,131.13,131.1,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1743154986154,7.6278,131.14,131.09,266.99894538]
["bitfinex-derivatives","SOLF0:USTF0",1743154986559,0.0506228,131.13,131.09,266.99894538]
["bitfinex-derivatives","SOLF0:USTF0",1743154986759,0.0506228,131.13,131.11,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1743154987765,0.0506228,131.13,131.12,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1743154988663,0.0506228,131.13,131.11,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1743154988965,0.0506228,131.13,131.12,9.84934754]
["bitfinex-derivatives","SOLF0:USTF0",1743154989364,0.0506228,131.13,131.12,17.47804754]
["bitfinex-derivatives","SOLF0:USTF0",1743154990465,2.0789,131.16,131.15,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1743154990662,2.0873,131.17,131.15,9.84934754]
["bitfinex-derivatives","SOLF0:USTF0",1743154990968,364.0,131.2,131.17,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1743154990969,35.3048,131.19,131.17,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1743154991166,35.3048,131.19,131.17,9.84934754]
["bitfinex-derivatives","SOLF0:USTF0",1743154991466,35.35802681,131.19,131.17,9.90092776]
["bitfinex-derivatives","SOLF0:USTF0",1743154993774,7.6252,131.18,131.17,9.90092776]
["bitfinex-derivatives","SOLF0:USTF0",1743154993972,27.73322681,131.19,131.17,17.52632776]
["bitfinex-derivatives","SOLF0:USTF0",1743154994476,0.05322681,131.19,131.18,17.47454754]
["bitfinex-derivatives","SOLF0:USTF0",1743154997069,0.05322681,131.19,131.18,22.99761967]
["bitfinex-derivatives","SOLF0:USTF0",1743154997973,0.05322681,131.19,131.17,0.05158022]
["bitfinex-derivatives","SOLF0:USTF0",1743154998776,7.6252,131.18,131.17,0.05158022]
["bitfinex-derivatives","SOLF0:USTF0",1743154999673,7.6252,131.18,131.14,22.99961967]
["bitfinex-derivatives","SOLF0:USTF0",1743154999674,7.6258,131.17,131.14,15.37241967]
["bitfinex-derivatives","SOLF0:USTF0",1743154999874,7.6258,131.17,131.14,22.99961967]
["bitfinex-derivatives","SOLF0:USTF0",1743155000481,7.6264,131.16,131.14,15.37241967]
["bitfinex-derivatives","SOLF0:USTF0",1743155000672,27.66,131.2,131.14,15.37241967]
["bitfinex-derivatives","SOLF0:USTF0",1743155000874,0.04914816,131.16,131.14,15.37241967]
["bitfinex-derivatives","SOLF0:USTF0",1743155001177,0.04914816,131.16,131.12,15.37241967]
["bitfinex-derivatives","SOLF0:USTF0",1743155002677,7.6272,131.15,131.12,15.37241967]
["bitfinex-derivatives","SOLF0:USTF0",1743155003578,7.6272,131.15,131.12,23.00081967]
["bitfinex-derivatives","SOLF0:USTF0",1743155004284,7.67564816,131.16,131.13,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1743155006284,7.627,131.15,131.12,23.00091967]
["bitfinex-derivatives","SOLF0:USTF0",1743155006786,7.67574816,131.16,131.13,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1743155010490,7.627,131.15,131.13,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1743155010685,0.04914816,131.16,131.12,23.00081967]
["bitfinex-derivatives","SOLF0:USTF0",1743155010883,0.04914816,131.16,131.12,15.37241967]
["bitfinex-derivatives","SOLF0:USTF0",1743155011090,7.67584816,131.16,131.12,15.37241967]
["bitfinex-derivatives","SOLF0:USTF0",1743155011387,7.67584816,131.16,131.13,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1743155013090,7.627,131.15,131.12,23.00081967]
["bitfinex-derivatives","SOLF0:USTF0",1743155014193,7.67584816,131.16,131.13,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1743155016893,7.67584816,131.16,131.15,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155019195,0.04914816,131.16,131.15,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155019396,0.04914816,131.16,131.14,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155019794,0.04914816,131.16,131.12,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155019989,9.84517279,131.15,131.11,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155020292,7.6286,131.13,131.11,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155020493,27.66,131.14,131.12,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155020686,27.66,131.14,131.13,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155020890,27.7115033,131.14,131.13,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155021493,27.7115033,131.14,131.13,17.47327279]
["bitfinex-derivatives","SOLF0:USTF0",1743155021693,27.7115033,131.14,131.13,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155022497,35.3390033,131.14,131.13,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155022886,35.3390033,131.14,131.12,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155023086,7.6281,131.13,131.12,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155024198,7.6281,131.13,131.12,3.34677279]
["bitfinex-derivatives","SOLF0:USTF0",1743155026289,7.6281,131.13,131.11,17.47417279]
["bitfinex-derivatives","SOLF0:USTF0",1743155026496,7.6287,131.12,131.11,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155026696,27.7115033,131.14,131.11,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155027700,37.55667609,131.14,131.09,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155027900,37.50517279,131.14,131.1,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155028104,0.05623399,131.13,131.1,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155028903,7.6296,131.11,131.1,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155029503,7.6303,131.1,131.09,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155029701,27.66,131.11,131.08,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155029902,27.71776322,131.11,131.08,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155030300,7.6303,131.1,131.08,17.47597279]
["bitfinex-derivatives","SOLF0:USTF0",1743155030495,7.6303,131.1,131.09,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155030702,35.34736322,131.11,131.09,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155030905,35.34736322,131.11,131.09,17.47557279]
["bitfinex-derivatives","SOLF0:USTF0",1743155031296,35.34736322,131.11,131.1,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155035408,27.71776322,131.11,131.1,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155036114,35.34706322,131.11,131.1,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155037012,7.6299,131.1,131.09,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155044810,7.6299,131.1,131.08,17.47607279]
["bitfinex-derivatives","SOLF0:USTF0",1743155045014,7.6299,131.1,131.08,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155045415,27.71776322,131.11,131.08,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155045416,7.6304,131.09,131.08,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155046913,7.631,131.08,131.07,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155047112,27.71776322,131.11,131.07,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155047713,7.6307,131.09,131.07,17.47667279]
["bitfinex-derivatives","SOLF0:USTF0",1743155048310,7.6307,131.09,131.08,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155048515,7.6302,131.1,131.08,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155049116,7.6304,131.09,131.08,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155049416,27.71776322,131.11,131.08,17.47607279]
["bitfinex-derivatives","SOLF0:USTF0",1743155049811,7.6302,131.1,131.08,17.47607279]
["bitfinex-derivatives","SOLF0:USTF0",1743155050717,7.6304,131.09,131.08,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155050906,27.71776322,131.11,131.03,251.6]
["bitfinex-derivatives","SOLF0:USTF0",1743155051111,37.50517279,131.11,131.06,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155051315,7.68635596,131.08,131.06,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155051605,0.05485596,131.08,131.06,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155052518,7.6316,131.07,131.06,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155052818,0.05485596,131.08,131.06,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155053019,7.68635596,131.08,131.06,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155053418,35.34635596,131.08,131.06,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155053619,35.34635596,131.08,131.05,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743155053819,7.6316,131.07,131.06,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155054320,35.34615596,131.08,131.06,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155054721,27.71485596,131.08,131.06,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155055216,7.6316,131.07,131.06,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155055920,7.6322,131.06,131.05,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155056810,7.6319,131.07,131.05,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155058219,7.6322,131.06,131.05,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155058524,27.66,131.07,131.05,17.47777279]
["bitfinex-derivatives","SOLF0:USTF0",1743155058822,35.2918,131.07,131.05,17.47777279]
["bitfinex-derivatives","SOLF0:USTF0",1743155061228,35.2918,131.07,131.06,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155066130,7.6318,131.07,131.06,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155066332,0.05485596,131.08,131.06,17.47697279]
["bitfinex-derivatives","SOLF0:USTF0",1743155066735,7.6316,131.07,131.06,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155066930,0.05485596,131.08,131.06,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155067331,7.68615596,131.08,131.06,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155068629,7.68615596,131.08,131.06,17.47727279]
["bitfinex-derivatives","SOLF0:USTF0",1743155069036,7.6316,131.07,131.06,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155069236,7.6316,131.07,131.05,17.47757279]
["bitfinex-derivatives","SOLF0:USTF0",1743155069629,7.68294998,131.07,131.05,17.47757279]
["bitfinex-derivatives","SOLF0:USTF0",1743155069827,7.68294998,131.07,131.05,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155070237,7.6322,131.06,131.05,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155070437,7.6322,131.06,131.04,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155070828,7.6328,131.05,131.04,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155071029,0.05134998,131.07,131.04,17.47847279]
["bitfinex-derivatives","SOLF0:USTF0",1743155071438,7.6325,131.06,131.04,17.47847279]
["bitfinex-derivatives","SOLF0:USTF0",1743155073434,7.6328,131.05,131.04,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155075839,7.6328,131.05,131.03,17.47877279]
["bitfinex-derivatives","SOLF0:USTF0",1743155076640,7.6333,131.04,131.03,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155076942,7.6333,131.04,131.02,17.47937279]
["bitfinex-derivatives","SOLF0:USTF0",1743155077144,7.6333,131.04,131.02,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155077442,0.05844795,131.04,131.02,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155077946,0.05844795,131.04,131.01,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155078544,7.6342,131.03,131.01,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155079039,7.6342,131.03,131.01,17.47997279]
["bitfinex-derivatives","SOLF0:USTF0",1743155080245,7.69204795,131.04,131.02,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1743155080447,7.69204795,131.04,131.02,17.47947279]
["bitfinex-derivatives","SOLF0:USTF0",1743155080747,0.05844795,131.04,131.02,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155080937,0.05844795,131.04,131.03,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1743155081137,0.05844795,131.04,131.02,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155081543,7.69214795,131.04,131.02,17.47937279]
["bitfinex-derivatives","SOLF0:USTF0",1743155082544,7.69214795,131.04,131.02,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155086444,7.6339,131.03,131.02,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155087142,7.6339,131.03,131.01,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1743155087345,7.6339,131.03,131.01,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155088045,7.69214795,131.04,131.01,17.47987279]
["bitfinex-derivatives","SOLF0:USTF0",1743155090653,7.6341,131.03,131.01,17.47987279]
["bitfinex-derivatives","SOLF0:USTF0",1743155091752,7.6341,131.03,131.01,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155091946,7.6345,131.02,131.01,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155092348,0.05844795,131.04,131.01,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155092550,0.05844795,131.04,131.02,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155093252,7.69224795,131.04,131.02,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155093854,7.6339,131.03,131.02,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155094054,7.6339,131.03,131.01,17.47977279]
["bitfinex-derivatives","SOLF0:USTF0",1743155095156,7.6345,131.02,131.01,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155095750,7.6342,131.03,131.01,17.48027279]
["bitfinex-derivatives","SOLF0:USTF0",1743155099348,7.69214795,131.04,131.01,17.48027279]
["bitfinex-derivatives","SOLF0:USTF0",1743155099650,0.05844795,131.04,131.02,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155099858,0.05844795,131.04,131.03,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155100057,41.45162411,131.12,131.06,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155100253,43.46612411,131.12,131.07,17.47677279]
["bitfinex-derivatives","SOLF0:USTF0",1743155100558,35.2697,131.11,131.09,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155101052,35.325183,131.11,131.09,9.89678023]
["bitfinex-derivatives","SOLF0:USTF0",1743155102152,7.6299,131.1,131.09,0.05160744]
["bitfinex-derivatives","SOLF0:USTF0",1743155102657,17.47507279,131.1,131.09,0.05160744]
["bitfinex-derivatives","SOLF0:USTF0",1743155103158,7.6299,131.1,131.09,0.05160744]
["bitfinex-derivatives","SOLF0:USTF0",1743155103667,7.6316,131.07,131.05,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155104357,7.6322,131.06,131.05,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155104565,9.84517279,131.07,131.02,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155104758,9.84517279,131.07,130.98,251.78]
["bitfinex-derivatives","SOLF0:USTF0",1743155104759,9.84517279,131.06,131.01,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155104961,7.634,131.03,131.01,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155105667,7.6336,131.04,131.01,17.47997279]
["bitfinex-derivatives","SOLF0:USTF0",1743155106068,7.6336,131.04,131.01,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155106269,27.69167895,131.05,131.02,17.47967279]
["bitfinex-derivatives","SOLF0:USTF0",1743155106270,35.32467895,131.05,131.02,17.47967279]
["bitfinex-derivatives","SOLF0:USTF0",1743155106456,35.273,131.05,131.02,17.47967279]
["bitfinex-derivatives","SOLF0:USTF0",1743155106662,35.32257792,131.05,131.02,17.47967279]
["bitfinex-derivatives","SOLF0:USTF0",1743155108671,35.32257792,131.05,131.03,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1743155109565,27.68957792,131.05,131.04,17.47847279]
["bitfinex-derivatives","SOLF0:USTF0",1743155109766,0.04957792,131.05,131.04,17.47847279]
["bitfinex-derivatives","SOLF0:USTF0",1743155111172,0.04957792,131.05,131.03,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1743155113366,0.04957792,131.05,131.02,17.47937279]
["bitfinex-derivatives","SOLF0:USTF0",1743155114765,7.6334,131.04,131.02,17.47937279]
["bitfinex-derivatives","SOLF0:USTF0",1743155115566,7.6334,131.04,131.02,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155116970,7.68267792,131.05,131.02,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155117168,0.04957792,131.05,131.04,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155117869,0.04957792,131.05,131.04,17.47847279]
["bitfinex-derivatives","SOLF0:USTF0",1743155119673,0.04957792,131.05,131.04,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155120474,0.04957792,131.05,131.04,17.47847279]
["bitfinex-derivatives","SOLF0:USTF0",1743155120666,0.04957792,131.05,131.04,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155121062,7.68237792,131.05,131.04,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155121770,0.04957792,131.05,131.04,17.47847279]
["bitfinex-derivatives","SOLF0:USTF0",1743155125783,7.68237792,131.05,131.04,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155125981,0.04957792,131.05,131.02,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155126182,27.68957792,131.05,131.02,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155126677,7.6336,131.04,131.02,17.47947279]
["bitfinex-derivatives","SOLF0:USTF0",1743155127284,35.32277792,131.05,131.02,17.47947279]
["bitfinex-derivatives","SOLF0:USTF0",1743155127485,35.32277792,131.05,131.03,17.47907279]
["bitfinex-derivatives","SOLF0:USTF0",1743155127686,35.32277792,131.05,131.03,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155128276,7.6333,131.04,131.03,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155128584,7.6333,131.04,131.02,17.47947279]
["bitfinex-derivatives","SOLF0:USTF0",1743155129486,7.6339,131.03,131.02,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155130486,7.6336,131.04,131.02,17.47967279]
["bitfinex-derivatives","SOLF0:USTF0",1743155131087,7.6339,131.03,131.02,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155131287,27.68957792,131.05,131.02,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155132089,7.6338,131.04,131.02,17.47957279]
["bitfinex-derivatives","SOLF0:USTF0",1743155132685,7.6338,131.04,131.02,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155133589,7.6339,131.03,131.02,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155133889,9.84517279,131.04,131.0,17.48057279]
["bitfinex-derivatives","SOLF0:USTF0",1743155134081,9.84517279,131.04,131.0,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155134282,7.68358685,131.03,131.01,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743155134890,0.04938685,131.03,131.0,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155135290,27.64,131.02,130.98,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155135490,7.6353,131.01,130.99,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1743155136384,35.2748,131.02,130.99,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1743155137788,35.2748,131.02,130.99,17.48137279]
["bitfinex-derivatives","SOLF0:USTF0",1743155138696,35.2748,131.02,131.0,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743155138890,35.2748,131.02,130.99,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155139296,35.2748,131.02,130.99,17.48107279]
["bitfinex-derivatives","SOLF0:USTF0",1743155140302,7.6351,131.01,130.99,17.48107279]
["bitfinex-derivatives","SOLF0:USTF0",1743155143198,27.64,131.02,130.99,17.48107279]
["bitfinex-derivatives","SOLF0:USTF0",1743155143199,35.2748,131.02,131.0,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1743155144502,35.2748,131.02,130.99,17.48107279]
["bitfinex-derivatives","SOLF0:USTF0",1743155144707,35.2748,131.02,130.99,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155146409,35.2748,131.02,131.0,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743155146908,7.6351,131.01,130.99,17.48117279]
["bitfinex-derivatives","SOLF0:USTF0",1743155147209,27.64,131.02,130.99,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155147409,0.04938685,131.03,131.01,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155147606,35.2736,131.04,131.02,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1743155147905,12.04983,131.08,131.03,289.36517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155148105,95.99813851,131.12,131.07,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155148305,95.99813851,131.12,131.1,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155148507,123.63813851,131.12,131.08,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155148705,111.9238702,131.12,131.06,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155148907,43.52312411,131.11,131.06,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155149113,0.05823592,131.1,131.07,0.05510124]
["bitfinex-derivatives","SOLF0:USTF0",1743155149311,27.64,131.09,131.07,0.05510124]
["bitfinex-derivatives","SOLF0:USTF0",1743155153815,35.2705,131.09,131.07,0.05510124]
["bitfinex-derivatives","SOLF0:USTF0",1743155154015,27.64,131.09,131.07,0.05510124]
["bitfinex-derivatives","SOLF0:USTF0",1743155155315,35.2707,131.09,131.07,0.05510124]
["bitfinex-derivatives","SOLF0:USTF0",1743155159324,27.64,131.09,131.07,0.05510124]
["bitfinex-derivatives","SOLF0:USTF0",1743155159522,27.64,131.09,131.07,17.53177403]
["bitfinex-derivatives","SOLF0:USTF0",1743155160221,27.64,131.09,131.08,17.47617279]
["bitfinex-derivatives","SOLF0:USTF0",1743155160420,0.05823592,131.1,131.08,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155160617,0.05823592,131.1,131.09,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155160813,0.05823592,131.1,131.09,17.47557279]
["bitfinex-derivatives","SOLF0:USTF0",1743155162616,0.05823592,131.1,131.08,35.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743155162822,0.05823592,131.1,131.09,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155164826,0.05823592,131.1,131.09,17.47557279]
["bitfinex-derivatives","SOLF0:USTF0",1743155166123,0.05823592,131.1,131.09,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155167828,0.05823592,131.1,131.09,17.47557279]
["bitfinex-derivatives","SOLF0:USTF0",1743155168524,0.05823592,131.1,131.09,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155168727,29.6312,131.15,131.09,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155168929,29.6312,131.15,131.12,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155169423,7.6275,131.14,131.12,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155169929,7.68516653,131.14,131.12,9.89833654]
["bitfinex-derivatives","SOLF0:USTF0",1743155171322,7.68516653,131.14,131.12,0.05316375]
["bitfinex-derivatives","SOLF0:USTF0",1743155171525,7.68516653,131.14,131.12,7.68176375]
["bitfinex-derivatives","SOLF0:USTF0",1743155171833,7.68516653,131.14,131.12,0.05316375]
["bitfinex-derivatives","SOLF0:USTF0",1743155172735,7.68516653,131.14,131.12,7.68156375]
["bitfinex-derivatives","SOLF0:USTF0",1743155174133,0.05766653,131.14,131.12,7.68156375]
["bitfinex-derivatives","SOLF0:USTF0",1743155174534,0.05766653,131.14,131.12,0.05316375]
["bitfinex-derivatives","SOLF0:USTF0",1743155175035,7.68526653,131.14,131.12,7.68156375]
["bitfinex-derivatives","SOLF0:USTF0",1743155176235,0.05766653,131.14,131.12,7.68156375]
["bitfinex-derivatives","SOLF0:USTF0",1743155176837,7.68526653,131.14,131.12,7.68156375]
["bitfinex-derivatives","SOLF0:USTF0",1743155178731,7.68526653,131.14,131.12,0.05316375]
["bitfinex-derivatives","SOLF0:USTF0",1743155179432,7.68526653,131.14,131.12,7.68176375]
["bitfinex-derivatives","SOLF0:USTF0",1743155185429,7.6281,131.13,131.12,0.05316375]
["bitfinex-derivatives","SOLF0:USTF0",1743155185639,9.84517279,131.13,131.09,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155185933,9.84517279,131.13,131.08,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155186134,29.6312,131.15,131.06,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155186135,9.84517279,131.1,131.06,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155186436,9.84517279,131.08,131.04,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155186630,9.84517279,131.08,131.03,261.72517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155186835,0.04951237,131.07,131.05,0.04824142]
["bitfinex-derivatives","SOLF0:USTF0",1743155187243,37.49468516,131.07,131.05,0.04824142]
["bitfinex-derivatives","SOLF0:USTF0",1743155187535,7.633,131.05,131.03,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1743155188447,7.633,131.05,131.03,7.66556014]
["bitfinex-derivatives","SOLF0:USTF0",1743155189843,7.6333,131.04,131.03,0.03166014]
["bitfinex-derivatives","SOLF0:USTF0",1743155190148,37.49468516,131.07,131.03,0.03166014]
["bitfinex-derivatives","SOLF0:USTF0",1743155190335,9.84517279,131.06,131.03,0.03166014]
["bitfinex-derivatives","SOLF0:USTF0",1743155190639,9.84517279,131.05,131.03,0.03166014]
["bitfinex-derivatives","SOLF0:USTF0",1743155190831,7.6333,131.04,131.03,0.03166014]
["bitfinex-derivatives","SOLF0:USTF0",1743155194846,35.2333,131.04,131.03,0.03166014]
["bitfinex-derivatives","SOLF0:USTF0",1743155195343,45.07847279,131.04,131.03,0.03166014]
["bitfinex-derivatives","SOLF0:USTF0",1743155195735,35.2333,131.04,131.03,0.03166014]
["bitfinex-derivatives","SOLF0:USTF0",1743155196355,7.6348,131.02,131.0,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155197541,35.2351,131.01,130.98,17.48177279]
["bitfinex-derivatives","SOLF0:USTF0",1743155198337,7.6358,131.0,130.98,17.48177279]
["bitfinex-derivatives","SOLF0:USTF0",1743155199947,27.6,131.01,130.99,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155199948,35.2354,131.01,130.99,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155202449,27.6,131.01,131.0,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155202649,0.05754573,131.02,131.0,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155202850,0.05754573,131.02,131.01,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155203051,0.05754573,131.02,131.01,17.48027279]
["bitfinex-derivatives","SOLF0:USTF0",1743155206745,2.1083,131.06,131.01,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155206944,2.1083,131.06,130.97,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1743155206945,2.1083,131.06,131.04,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155207157,29.7283,131.06,131.04,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155207456,37.3609,131.06,131.04,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155207650,39.57347279,131.06,131.01,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155208048,0.04810157,131.05,131.02,0.05286161]
["bitfinex-derivatives","SOLF0:USTF0",1743155208352,7.6336,131.04,131.02,7.68736161]
["bitfinex-derivatives","SOLF0:USTF0",1743155208555,0.04810157,131.05,131.02,17.5325344]
["bitfinex-derivatives","SOLF0:USTF0",1743155208957,7.6336,131.04,131.02,17.5325344]
["bitfinex-derivatives","SOLF0:USTF0",1743155209656,35.2539,131.03,131.02,0.05286161]
["bitfinex-derivatives","SOLF0:USTF0",1743155209850,27.62,131.03,130.97,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1743155210057,27.62,131.03,130.99,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155210245,7.6348,131.02,130.99,17.48117279]
["bitfinex-derivatives","SOLF0:USTF0",1743155210450,27.62,131.03,131.01,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155210846,27.62,131.03,131.02,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1743155211050,0.0532456,131.03,131.02,17.47967279]
["bitfinex-derivatives","SOLF0:USTF0",1743155212451,27.6,131.14,131.02,45.08517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155212650,1.9741,131.13,131.09,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155213056,7.629,131.12,131.09,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155213445,7.68172012,131.12,131.09,9.8983606]
["bitfinex-derivatives","SOLF0:USTF0",1743155214160,7.6294,131.11,131.09,0.05318781]
["bitfinex-derivatives","SOLF0:USTF0",1743155214454,37.44517279,131.11,131.05,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155214655,9.84517279,131.1,131.05,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155214849,7.6307,131.09,131.05,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155215762,7.68814785,131.08,131.05,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155215960,0.05714785,131.08,131.05,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155216257,27.65714785,131.08,131.05,17.47787279]
["bitfinex-derivatives","SOLF0:USTF0",1743155217161,27.65714785,131.08,131.06,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743155218961,35.28864785,131.08,131.05,17.47767279]
["bitfinex-derivatives","SOLF0:USTF0",1743155219563,27.65714785,131.08,131.05,17.47767279]
["bitfinex-derivatives","SOLF0:USTF0",1743155219763,7.6317,131.07,131.05,17.47767279]
["bitfinex-derivatives","SOLF0:USTF0",1743155220667,7.6317,131.07,131.05,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743155220857,7.6323,131.06,131.04,17.47827279]
["bitfinex-derivatives","SOLF0:USTF0",1743155221059,7.6323,131.06,131.04,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155221365,7.6329,131.05,131.03,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1743155221564,9.84517279,131.07,131.03,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1743155221760,0.05805183,131.05,131.03,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155221966,0.05805183,131.05,131.04,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155222156,0.05805183,131.05,131.03,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1743155222664,0.05805183,131.05,131.03,17.47877279]
["bitfinex-derivatives","SOLF0:USTF0",1743155223461,0.05805183,131.05,131.03,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155224060,0.05805183,131.05,131.04,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1743155224256,0.05805183,131.05,131.04,17.47847279]
["bitfinex-derivatives","SOLF0:USTF0",1743155225069,0.05805183,131.05,131.04,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155226764,7.69085183,131.05,131.04,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155227774,0.05805183,131.05,131.02,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155228274,7.6337,131.04,131.02,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155228970,7.69115183,131.05,131.03,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155229374,0.05805183,131.05,131.03,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155229573,7.6333,131.04,131.03,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155232369,0.05805183,131.05,131.03,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155232874,0.05805183,131.05,131.04,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1743155233281,0.05805183,131.05,131.02,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155233674,7.6337,131.04,131.02,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155233874,0.05805183,131.05,131.02,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155234081,0.05805183,131.05,131.04,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155235376,0.05805183,131.05,131.03,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155235576,0.05805183,131.05,131.02,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155235973,7.6339,131.03,131.02,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155236173,0.05805183,131.05,131.01,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155236379,27.6,131.05,131.0,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155236685,7.6348,131.02,131.0,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155237481,7.6351,131.01,131.0,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155237891,0.04990275,131.04,131.0,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155238089,7.6348,131.02,131.0,17.48067279]
["bitfinex-derivatives","SOLF0:USTF0",1743155238288,0.04990275,131.04,131.01,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155238588,27.6,131.05,131.01,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155238788,0.05209233,131.04,131.01,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155239594,7.634,131.03,131.01,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155240292,7.634,131.03,131.01,17.48027279]
["bitfinex-derivatives","SOLF0:USTF0",1743155240487,0.05209233,131.04,131.01,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155240799,0.05209233,131.04,131.02,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1743155242006,7.68549233,131.04,131.02,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1743155242208,0.05209233,131.04,131.02,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1743155243603,0.05209233,131.04,131.03,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1743155244006,0.05209233,131.04,131.01,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155244209,0.05209233,131.04,131.02,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1743155245499,7.68549233,131.04,131.02,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1743155245904,0.05209233,131.04,131.03,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1743155247104,0.05209233,131.04,131.02,17.47937279]
["bitfinex-derivatives","SOLF0:USTF0",1743155247302,0.05209233,131.04,131.0,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155247808,27.65209233,131.04,130.97,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1743155248114,9.84517279,131.03,130.99,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155249009,7.6355,131.01,130.99,17.48137279]
["bitfinex-derivatives","SOLF0:USTF0",1743155249211,9.84517279,131.02,130.98,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155249401,0.05029616,131.01,130.98,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155249604,7.6357,131.0,130.98,17.48177279]
["bitfinex-derivatives","SOLF0:USTF0",1743155250811,7.68569616,131.01,130.98,17.48177279]
["bitfinex-derivatives","SOLF0:USTF0",1743155251714,0.05029616,131.01,131.0,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155251908,115.89032152,131.09,131.0,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155252102,115.89032152,131.09,131.05,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155252303,7.6313,131.08,131.05,17.47767279]
["bitfinex-derivatives","SOLF0:USTF0",1743155252500,7.6313,131.08,131.06,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155252713,115.89032152,131.09,131.06,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155252914,123.52102152,131.09,131.07,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155253100,123.57624848,131.09,131.07,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155253613,7.631,131.08,131.06,9.89963113]
["bitfinex-derivatives","SOLF0:USTF0",1743155254622,7.6316,131.07,131.06,0.05445834]
["bitfinex-derivatives","SOLF0:USTF0",1743155256412,35.2316,131.07,131.06,0.05445834]
["bitfinex-derivatives","SOLF0:USTF0",1743155257016,7.6341,131.03,131.01,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155258219,7.69178758,131.03,131.01,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155262125,0.05768758,131.03,130.99,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155262729,7.6354,131.01,130.99,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155263523,7.6354,131.01,131.0,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155263721,0.05768758,131.03,131.0,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155263922,0.05768758,131.03,131.02,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155264122,7.69158758,131.03,131.02,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155264426,7.69158758,131.03,131.01,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155264920,0.05768758,131.03,131.01,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155265628,0.05768758,131.03,131.01,17.48027279]
["bitfinex-derivatives","SOLF0:USTF0",1743155266728,0.05768758,131.03,131.02,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155267222,0.05768758,131.03,131.02,17.47967279]
["bitfinex-derivatives","SOLF0:USTF0",1743155267626,0.05768758,131.03,131.02,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155268532,0.05768758,131.03,131.02,17.47967279]
["bitfinex-derivatives","SOLF0:USTF0",1743155271337,0.05768758,131.03,131.02,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1743155274332,0.05768758,131.03,131.02,17.47967279]
["bitfinex-derivatives","SOLF0:USTF0",1743155276439,0.05768758,131.03,130.97,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743155276637,0.05768758,131.03,130.99,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155276836,7.69188758,131.03,131.0,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1743155277040,7.69188758,131.03,130.99,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155277745,7.69188758,131.03,131.0,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1743155277938,7.69188758,131.03,131.0,17.48047279]
["bitfinex-derivatives","SOLF0:USTF0",1743155279451,7.69188758,131.03,131.01,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1743155280251,0.05768758,131.03,131.02,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1743155281055,7.69168758,131.03,131.01,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1743155281453,0.05768758,131.03,131.01,17.47997279]
["bitfinex-derivatives","SOLF0:USTF0",1743155281952,0.05768758,131.03,131.02,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1743155282254,0.05768758,131.03,131.02,17.47967279]
["bitfinex-derivatives","SOLF0:USTF0",1743155288559,0.05768758,131.03,131.01,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155288757,7.69198758,131.03,131.0,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155289360,0.05768758,131.03,131.01,17.47997279]
["bitfinex-derivatives","SOLF0:USTF0",1743155289749,0.05768758,131.03,131.01,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155290056,0.05768758,131.03,131.02,17.47967279]
["bitfinex-derivatives","SOLF0:USTF0",1743155294863,7.69158758,131.03,131.02,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155295470,0.05768758,131.03,131.02,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155296059,0.05768758,131.03,131.0,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155296266,27.65768758,131.03,130.99,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155296868,37.50286037,131.03,130.98,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155298658,7.6354,131.01,130.99,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1743155298858,7.6354,131.01,130.98,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155299366,7.6354,131.01,130.99,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1743155299571,7.6348,131.02,130.99,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155299953,7.6348,131.02,131.0,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1743155301066,7.6348,131.02,131.0,17.48057279]
["bitfinex-derivatives","SOLF0:USTF0",1743155302266,7.6348,131.02,131.0,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155302766,7.6351,131.01,130.99,17.48117279]
["bitfinex-derivatives","SOLF0:USTF0",1743155303270,7.6351,131.01,130.99,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1743155303471,7.6351,131.01,130.99,17.48117279]
["bitfinex-derivatives","SOLF0:USTF0",1743155303772,7.6351,131.01,130.99,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155304365,7.6351,131.01,130.99,17.48137279]
["bitfinex-derivatives","SOLF0:USTF0",1743155305871,7.6357,131.0,130.99,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155306062,37.50286037,131.03,130.98,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155306264,37.44517279,131.03,130.98,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155306467,7.6361,131.0,130.98,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155306665,7.6361,131.0,130.98,17.48197279]
["bitfinex-derivatives","SOLF0:USTF0",1743155309774,7.6361,131.0,130.99,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155315677,0.05855752,131.02,130.99,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155315881,0.05855752,131.02,131.01,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155316182,7.6324,131.06,131.01,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155316478,35.2324,131.06,131.04,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155316679,7.6328,131.05,131.04,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155317878,7.6333,131.04,131.03,9.90277386]
["bitfinex-derivatives","SOLF0:USTF0",1743155318671,7.6333,131.04,131.03,0.05760107]
["bitfinex-derivatives","SOLF0:USTF0",1743155319376,7.633,131.05,131.03,0.05760107]
["bitfinex-derivatives","SOLF0:USTF0",1743155319677,27.65158003,131.06,131.03,0.05760107]
["bitfinex-derivatives","SOLF0:USTF0",1743155319981,7.6328,131.05,131.03,9.90277386]
["bitfinex-derivatives","SOLF0:USTF0",1743155320881,7.6328,131.05,131.03,17.53657386]
["bitfinex-derivatives","SOLF0:USTF0",1743155321085,7.6328,131.05,131.04,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155321585,35.28398003,131.06,131.04,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155323286,7.6328,131.05,131.04,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155324186,7.6328,131.05,131.03,9.90277386]
["bitfinex-derivatives","SOLF0:USTF0",1743155324387,7.6333,131.04,131.03,0.05760107]
["bitfinex-derivatives","SOLF0:USTF0",1743155326679,7.6331,131.05,131.03,0.05760107]
["bitfinex-derivatives","SOLF0:USTF0",1743155326877,27.65158003,131.06,131.03,0.05760107]
["bitfinex-derivatives","SOLF0:USTF0",1743155327593,7.6333,131.04,131.03,0.05760107]
["bitfinex-derivatives","SOLF0:USTF0",1743155336897,7.633,131.05,131.03,0.05760107]
["bitfinex-derivatives","SOLF0:USTF0",1743155337091,27.65158003,131.06,131.04,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155337296,27.63158003,131.06,131.04,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155337492,35.26408003,131.06,131.04,17.47847279]
["bitfinex-derivatives","SOLF0:USTF0",1743155337886,35.26408003,131.06,131.04,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155338090,7.6328,131.05,131.04,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155339300,7.68408003,131.06,131.04,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155340397,7.68408003,131.06,131.05,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155341000,7.6332,131.05,131.04,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155341803,7.6333,131.04,131.03,9.90277386]
["bitfinex-derivatives","SOLF0:USTF0",1743155342004,7.6333,131.04,131.03,0.05760107]
["bitfinex-derivatives","SOLF0:USTF0",1743155343505,35.2133,131.04,131.03,0.05760107]
["bitfinex-derivatives","SOLF0:USTF0",1743155350207,35.2133,131.04,131.03,9.90277386]
["bitfinex-derivatives","SOLF0:USTF0",1743155350501,7.6333,131.04,131.03,9.90277386]
["bitfinex-derivatives","SOLF0:USTF0",1743155352601,7.6333,131.04,131.03,0.05760107]
["bitfinex-derivatives","SOLF0:USTF0",1743155352999,7.6345,131.02,131.01,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155353202,27.58,131.03,131.0,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155353404,27.58,131.03,130.99,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155353800,27.58,131.03,131.02,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155354310,0.05619117,131.04,131.02,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155354502,0.05619117,131.04,131.03,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155354703,0.05619117,131.04,131.03,17.47907279]
["bitfinex-derivatives","SOLF0:USTF0",1743155355008,0.05619117,131.04,131.03,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155356104,0.05619117,131.04,131.03,17.47907279]
["bitfinex-derivatives","SOLF0:USTF0",1743155363505,84.49368223,131.13,131.05,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155363709,84.49368223,131.13,131.1,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155364014,84.49368223,131.13,131.12,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155364509,92.12178223,131.13,131.12,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155364812,84.49368223,131.13,131.11,9.89867117]
["bitfinex-derivatives","SOLF0:USTF0",1743155365809,84.49368223,131.13,131.12,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155366707,7.68113644,131.14,131.12,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155366905,7.68113644,131.14,131.13,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155369216,7.6282,131.13,131.12,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155369813,7.68113644,131.14,131.12,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155370616,0.05333644,131.14,131.13,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155371323,0.05333644,131.14,131.13,17.47327279]
["bitfinex-derivatives","SOLF0:USTF0",1743155371515,0.05333644,131.14,131.13,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155372815,7.68083644,131.14,131.13,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155373020,0.05333644,131.14,131.13,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155376223,0.05333644,131.14,131.13,17.47327279]
["bitfinex-derivatives","SOLF0:USTF0",1743155377522,0.05333644,131.14,131.13,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155377920,7.6283,131.13,131.12,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155378126,7.6283,131.13,131.11,9.89867117]
["bitfinex-derivatives","SOLF0:USTF0",1743155378321,7.6283,131.13,131.12,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155381229,7.6283,131.13,131.11,9.89867117]
["bitfinex-derivatives","SOLF0:USTF0",1743155382129,7.6287,131.12,131.11,9.89867117]
["bitfinex-derivatives","SOLF0:USTF0",1743155400437,7.6283,131.13,131.11,9.89867117]
["bitfinex-derivatives","SOLF0:USTF0",1743155400628,7.6283,131.13,131.12,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155400830,0.05333644,131.14,131.12,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155401026,7.68083644,131.14,131.13,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155401339,0.05333644,131.14,131.12,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155401938,7.6287,131.13,131.12,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155404438,7.6287,131.12,131.11,9.89867117]
["bitfinex-derivatives","SOLF0:USTF0",1743155405126,7.6287,131.12,131.11,0.05349838]
["bitfinex-derivatives","SOLF0:USTF0",1743155405331,37.38517279,131.12,131.08,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155405535,9.84517279,131.1,131.07,1.27821]
["bitfinex-derivatives","SOLF0:USTF0",1743155405835,7.631,131.08,131.07,1.27821]
["bitfinex-derivatives","SOLF0:USTF0",1743155408543,7.6316,131.07,131.05,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155409541,27.54,131.06,131.03,17.47877279]
["bitfinex-derivatives","SOLF0:USTF0",1743155409943,37.43526781,131.06,131.02,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155410742,7.6329,131.05,131.02,17.47937279]
["bitfinex-derivatives","SOLF0:USTF0",1743155410943,7.6329,131.05,131.03,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155411445,7.6329,131.05,131.03,17.47907279]
["bitfinex-derivatives","SOLF0:USTF0",1743155412545,7.6329,131.05,131.03,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155413249,37.43526781,131.06,131.02,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155413447,9.84517279,131.05,131.01,11.65002279]
["bitfinex-derivatives","SOLF0:USTF0",1743155413745,2.1207,131.05,131.01,11.65002279]
["bitfinex-derivatives","SOLF0:USTF0",1743155414137,2.1207,131.05,131.02,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155414336,2.1207,131.05,131.03,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155414540,27.59009502,131.06,131.04,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155414753,0.05009502,131.06,131.05,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155415950,7.68229502,131.06,131.05,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155416151,0.05009502,131.06,131.04,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155416343,7.6333,131.04,131.02,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155416546,9.89526781,131.06,131.02,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155416744,9.89526781,131.06,131.01,11.65002279]
["bitfinex-derivatives","SOLF0:USTF0",1743155416946,12.03786781,131.06,131.01,11.65002279]
["bitfinex-derivatives","SOLF0:USTF0",1743155417144,7.6344,131.03,131.01,11.65002279]
["bitfinex-derivatives","SOLF0:USTF0",1743155417546,7.68615879,131.03,131.01,11.65002279]
["bitfinex-derivatives","SOLF0:USTF0",1743155417742,7.6345,131.02,131.01,11.65002279]
["bitfinex-derivatives","SOLF0:USTF0",1743155422148,7.6345,131.02,131.01,1.80485]
["bitfinex-derivatives","SOLF0:USTF0",1743155423355,7.68595879,131.03,131.01,11.65002279]
["bitfinex-derivatives","SOLF0:USTF0",1743155424364,7.68595879,131.03,131.01,19.28502279]
["bitfinex-derivatives","SOLF0:USTF0",1743155424658,7.68595879,131.03,131.01,11.65002279]
["bitfinex-derivatives","SOLF0:USTF0",1743155424858,7.6345,131.02,131.01,11.65002279]
["bitfinex-derivatives","SOLF0:USTF0",1743155427664,7.68605879,131.03,131.01,11.65002279]
["bitfinex-derivatives","SOLF0:USTF0",1743155428175,7.6345,131.02,131.01,11.65002279]
["bitfinex-derivatives","SOLF0:USTF0",1743155430369,7.6345,131.02,131.01,1.80485]
["bitfinex-derivatives","SOLF0:USTF0",1743155432773,7.68585879,131.03,131.01,11.65002279]
["bitfinex-derivatives","SOLF0:USTF0",1743155432968,0.05175879,131.03,131.01,11.65002279]
["bitfinex-derivatives","SOLF0:USTF0",1743155433777,7.6345,131.02,131.01,11.65002279]
["bitfinex-derivatives","SOLF0:USTF0",1743155434870,7.6345,131.02,131.01,1.80485]
["bitfinex-derivatives","SOLF0:USTF0",1743155451782,17.47967279,131.02,131.01,1.80485]
["bitfinex-derivatives","SOLF0:USTF0",1743155455291,7.6345,131.02,131.01,1.80485]
["bitfinex-derivatives","SOLF0:USTF0",1743155458091,7.6363,130.99,130.97,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155458292,27.54,131.0,130.96,17.48287279]
["bitfinex-derivatives","SOLF0:USTF0",1743155458487,7.69277257,130.99,130.96,17.48287279]
["bitfinex-derivatives","SOLF0:USTF0",1743155458686,0.05637257,130.99,130.97,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155459890,7.6368,130.98,130.97,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155460591,7.6368,130.98,130.96,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155461297,27.54,130.97,130.94,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155461687,7.6386,130.95,130.94,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155463295,9.84517279,130.95,130.87,0.7098]
["bitfinex-derivatives","SOLF0:USTF0",1743155463490,27.54,130.94,130.9,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155463689,0.04957525,130.92,130.9,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155463889,0.04957525,130.92,130.91,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155464496,0.04957525,130.92,130.91,17.48607279]
["bitfinex-derivatives","SOLF0:USTF0",1743155470305,1.999,130.99,130.96,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1743155470306,27.56,130.99,130.96,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1743155470599,7.6381,130.96,130.93,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155470802,9.84517279,130.97,130.93,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1743155471298,9.84517279,130.96,130.94,0.05380422]
["bitfinex-derivatives","SOLF0:USTF0",1743155471606,37.46185899,130.96,130.94,0.05380422]
["bitfinex-derivatives","SOLF0:USTF0",1743155471804,17.48377279,130.95,130.94,0.05380422]
["bitfinex-derivatives","SOLF0:USTF0",1743155472106,9.84517279,130.94,130.91,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1743155472399,7.6401,130.93,130.9,17.48647279]
["bitfinex-derivatives","SOLF0:USTF0",1743155472801,9.84517279,130.94,130.9,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155472996,0.05466813,130.93,130.91,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1743155473998,7.69456813,130.93,130.91,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1743155477506,7.69456813,130.93,130.9,17.48637279]
["bitfinex-derivatives","SOLF0:USTF0",1743155477807,37.45984092,130.93,130.89,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155478001,37.45984092,130.93,130.88,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155478202,9.84517279,130.91,130.84,251.94]
["bitfinex-derivatives","SOLF0:USTF0",1743155478404,27.56,130.9,130.88,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155478601,27.56,130.92,130.89,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155478802,0.05399673,130.92,130.9,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1743155480814,9.89916952,130.92,130.89,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1743155481111,0.05399673,130.92,130.89,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1743155481910,7.641,130.91,130.89,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1743155482408,7.69459673,130.92,130.9,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1743155482615,0.05399673,130.92,130.9,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155483213,0.05399673,130.92,130.91,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1743155484418,0.05399673,130.92,130.9,17.48637279]
["bitfinex-derivatives","SOLF0:USTF0",1743155484713,7.6409,130.91,130.9,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155484919,7.6409,130.91,130.88,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155485316,7.69219193,130.91,130.88,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155485517,7.69219193,130.91,130.89,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1743155486223,0.05129193,130.91,130.9,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1743155487414,7.69229193,130.91,130.89,17.48697279]
["bitfinex-derivatives","SOLF0:USTF0",1743155490426,7.69229193,130.91,130.89,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1743155490923,7.6415,130.9,130.88,17.48757279]
["bitfinex-derivatives","SOLF0:USTF0",1743155491125,7.6415,130.9,130.87,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155491329,9.89646472,130.91,130.87,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155491530,7.6418,130.9,130.87,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155491930,0.05129193,130.91,130.89,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155492123,37.40517279,130.93,130.89,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155492425,0.05550352,130.91,130.9,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155492827,0.05550352,130.91,130.9,17.48667279]
["bitfinex-derivatives","SOLF0:USTF0",1743155496329,0.05550352,130.91,130.9,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1743155497034,0.05550352,130.91,130.9,17.48667279]
["bitfinex-derivatives","SOLF0:USTF0",1743155501236,0.05550352,130.91,130.9,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1743155502528,0.05550352,130.91,130.9,17.48667279]
["bitfinex-derivatives","SOLF0:USTF0",1743155504636,41.43584271,130.99,130.9,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155504830,84.49368223,131.0,130.95,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155504831,27.56,130.98,130.95,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155505333,27.56,130.98,130.94,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155505334,37.40517279,130.98,130.94,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155505632,7.6383,130.96,130.95,0.05343919]
["bitfinex-derivatives","SOLF0:USTF0",1743155506538,7.69340824,130.97,130.95,0.05343919]
["bitfinex-derivatives","SOLF0:USTF0",1743155507039,0.05560824,130.97,130.95,0.05343919]
["bitfinex-derivatives","SOLF0:USTF0",1743155507251,7.638,130.96,130.95,0.05343919]
["bitfinex-derivatives","SOLF0:USTF0",1743155513848,0.05560824,130.97,130.95,0.05343919]
["bitfinex-derivatives","SOLF0:USTF0",1743155514852,7.69360824,130.97,130.95,0.05343919]
["bitfinex-derivatives","SOLF0:USTF0",1743155515348,7.638,130.96,130.95,0.05343919]
["bitfinex-derivatives","SOLF0:USTF0",1743155516450,0.05560824,130.97,130.95,0.05343919]
["bitfinex-derivatives","SOLF0:USTF0",1743155516637,0.05560824,130.97,130.95,9.89861198]
["bitfinex-derivatives","SOLF0:USTF0",1743155516841,0.05560824,130.97,130.96,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155517247,0.05560824,130.97,130.96,17.48317279]
["bitfinex-derivatives","SOLF0:USTF0",1743155520745,27.54,131.02,130.96,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155520950,27.54,131.02,130.99,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155521156,27.54,131.02,131.0,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155521349,35.1748,131.02,130.99,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155521743,35.23053595,131.02,130.99,17.53458445]
["bitfinex-derivatives","SOLF0:USTF0",1743155523650,27.59573595,131.02,130.99,0.05351166]
["bitfinex-derivatives","SOLF0:USTF0",1743155524043,7.6351,131.01,130.99,0.05351166]
["bitfinex-derivatives","SOLF0:USTF0",1743155524342,27.59573595,131.02,130.99,0.05351166]
["bitfinex-derivatives","SOLF0:USTF0",1743155525450,7.6351,131.01,130.99,0.05351166]
["bitfinex-derivatives","SOLF0:USTF0",1743155526250,7.6357,131.0,130.99,0.05351166]
["bitfinex-derivatives","SOLF0:USTF0",1743155527150,7.6354,131.01,130.99,0.05351166]
["bitfinex-derivatives","SOLF0:USTF0",1743155527951,7.6357,131.0,130.99,0.05351166]
["bitfinex-derivatives","SOLF0:USTF0",1743155531045,9.84517279,131.0,130.94,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1743155531251,9.84517279,130.98,130.93,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155531452,7.6391,130.95,130.93,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155532256,7.69172934,130.95,130.93,9.90146918]
["bitfinex-derivatives","SOLF0:USTF0",1743155533253,7.69172934,130.95,130.93,17.54116918]
["bitfinex-derivatives","SOLF0:USTF0",1743155533950,7.69172934,130.95,130.94,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155534150,0.05262934,130.95,130.94,17.48437279]
["bitfinex-derivatives","SOLF0:USTF0",1743155535652,0.05262934,130.95,130.94,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155535853,0.05262934,130.95,130.93,9.90146918]
["bitfinex-derivatives","SOLF0:USTF0",1743155536154,7.6392,130.94,130.93,9.90146918]
["bitfinex-derivatives","SOLF0:USTF0",1743155536358,7.6392,130.94,130.93,0.05629639]
["bitfinex-derivatives","SOLF0:USTF0",1743155537156,9.89780213,130.95,130.9,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155537357,27.52,130.94,130.9,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155537546,9.84517279,130.92,130.87,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1743155537746,27.52,130.94,130.87,17.48817279]
["bitfinex-derivatives","SOLF0:USTF0",1743155537747,9.84517279,130.91,130.87,17.48817279]
["bitfinex-derivatives","SOLF0:USTF0",1743155538260,0.05432786,130.9,130.87,17.48817279]
["bitfinex-derivatives","SOLF0:USTF0",1743155538460,0.05432786,130.9,130.88,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155538652,0.05432786,130.9,130.87,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155539059,9.89950065,130.9,130.86,251.96]
["bitfinex-derivatives","SOLF0:USTF0",1743155539259,12.03020065,130.9,130.85,17.48927279]
["bitfinex-derivatives","SOLF0:USTF0",1743155539450,7.6431,130.88,130.85,17.48927279]
["bitfinex-derivatives","SOLF0:USTF0",1743155539757,12.03020065,130.9,130.86,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1743155539958,7.6424,130.89,130.86,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1743155540859,9.84517279,130.89,130.84,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155541055,2.18502786,130.9,130.84,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155541056,9.84517279,130.88,130.84,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155541252,37.4434253,130.88,130.84,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155541447,45.0864253,130.88,130.84,17.48987279]
["bitfinex-derivatives","SOLF0:USTF0",1743155541859,37.4434253,130.88,130.84,17.48987279]
["bitfinex-derivatives","SOLF0:USTF0",1743155542059,45.0863253,130.88,130.84,17.48987279]
["bitfinex-derivatives","SOLF0:USTF0",1743155542260,37.4434253,130.88,130.84,17.48987279]
["bitfinex-derivatives","SOLF0:USTF0",1743155542754,7.6436,130.87,130.84,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155543358,7.6439,130.86,130.83,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155543747,37.4434253,130.88,130.83,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155544857,27.59825251,130.88,130.84,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155545056,27.54,130.88,130.84,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155545256,7.69484251,130.87,130.84,17.48987279]
["bitfinex-derivatives","SOLF0:USTF0",1743155545456,0.05144251,130.87,130.84,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155545757,7.69504251,130.87,130.84,17.48977279]
["bitfinex-derivatives","SOLF0:USTF0",1743155546158,0.05144251,130.87,130.84,17.48977279]
["bitfinex-derivatives","SOLF0:USTF0",1743155546360,7.6442,130.86,130.84,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155546766,7.6444,130.85,130.83,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155547060,9.84517279,130.86,130.81,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155547365,7.6453,130.84,130.81,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155548267,7.6453,130.84,130.8,259.6271]
["bitfinex-derivatives","SOLF0:USTF0",1743155548268,17.49047279,130.84,130.8,269.47227279]
["bitfinex-derivatives","SOLF0:USTF0",1743155548468,29.546428,130.85,130.74,314.1]
["bitfinex-derivatives","SOLF0:USTF0",1743155548469,9.84517279,130.83,130.74,314.1]
["bitfinex-derivatives","SOLF0:USTF0",1743155548759,9.84517279,130.83,130.78,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155548964,9.84517279,130.83,130.79,17.49307279]
["bitfinex-derivatives","SOLF0:USTF0",1743155548965,0.05365443,130.8,130.79,17.49307279]
["bitfinex-derivatives","SOLF0:USTF0",1743155549865,27.54,130.84,130.83,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1743155550262,1.9579,130.85,130.82,17.49097279]
["bitfinex-derivatives","SOLF0:USTF0",1743155550460,1.9579,130.85,130.81,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155550659,9.84517279,130.84,130.8,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155550864,27.54,130.83,130.8,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155551160,27.59856688,130.83,130.81,0.04901179]
["bitfinex-derivatives","SOLF0:USTF0",1743155551361,27.59856688,130.83,130.8,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155551561,0.05856688,130.83,130.82,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155551965,0.05856688,130.83,130.82,17.49137279]
["bitfinex-derivatives","SOLF0:USTF0",1743155553072,0.05856688,130.83,130.82,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1743155553368,0.05856688,130.83,130.82,17.49137279]
["bitfinex-derivatives","SOLF0:USTF0",1743155553574,27.54,130.87,130.82,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155553774,27.54,130.87,130.84,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155554075,27.54,130.87,130.85,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1743155554675,27.58937567,130.87,130.85,7.69861079]
["bitfinex-derivatives","SOLF0:USTF0",1743155557574,35.23267567,130.87,130.85,7.69861079]
["bitfinex-derivatives","SOLF0:USTF0",1743155557771,35.23267567,130.87,130.85,0.05471079]
["bitfinex-derivatives","SOLF0:USTF0",1743155557970,35.23267567,130.87,130.84,17.48987279]
["bitfinex-derivatives","SOLF0:USTF0",1743155557971,37.43454846,130.87,130.82,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155558179,7.6447,130.85,130.82,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155558369,7.6447,130.85,130.82,17.49107279]
["bitfinex-derivatives","SOLF0:USTF0",1743155558574,9.84517279,130.86,130.82,17.49107279]
["bitfinex-derivatives","SOLF0:USTF0",1743155558877,7.6445,130.85,130.82,17.49107279]
["bitfinex-derivatives","SOLF0:USTF0",1743155559073,9.84517279,130.86,130.82,17.49107279]
["bitfinex-derivatives","SOLF0:USTF0",1743155559279,0.05116512,130.85,130.82,17.54256926]
["bitfinex-derivatives","SOLF0:USTF0",1743155559878,7.69586512,130.85,130.82,17.54256926]
["bitfinex-derivatives","SOLF0:USTF0",1743155560673,7.69586512,130.85,130.82,9.89666926]
["bitfinex-derivatives","SOLF0:USTF0",1743155561273,7.69586512,130.85,130.83,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1743155561476,0.05116512,130.85,130.84,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155561875,0.05116512,130.85,130.84,17.49017279]
["bitfinex-derivatives","SOLF0:USTF0",1743155562480,0.05116512,130.85,130.84,9.84517279]
["bitfinex-derivatives","SOLF0:USTF0",1743155562879,0.05116512,130.85,130.82,15.50709519]
["bitfinex-derivatives","SOLF0:USTF0",1743155563081,0.05116512,130.85,130.84,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1743155566980,0.05116512,130.85,130.83,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1743155567179,0.05116512,130.85,130.82,15.50709519]
["bitfinex-derivatives","SOLF0:USTF0",1743155567992,0.05116512,130.85,130.84,23.10059872]
["bitfinex-derivatives","SOLF0:USTF0",1743155568184,0.05116512,130.85,130.84,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1743155569892,0.05116512,130.85,130.84,23.10059872]
["bitfinex-derivatives","SOLF0:USTF0",1743155573793,1.9549,130.9,130.89,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1743155573982,1.9549,130.9,130.87,15.45559872]
["bitfinex-derivatives","SOLF0:USTF0",1743155574387,9.5965,130.9,130.87,15.45559872]
["bitfinex-derivatives","SOLF0:USTF0",1743155574891,9.65168899,130.9,130.88,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1743155576592,7.6422,130.89,130.87,7.69621654]
["bitfinex-derivatives","SOLF0:USTF0",1743155576788,7.6422,130.89,130.87,0.05331654]
["bitfinex-derivatives","SOLF0:USTF0",1743155576989,2.01008899,130.9,130.87,0.05331654]
["bitfinex-derivatives","SOLF0:USTF0",1743155577597,7.6421,130.89,130.87,0.05331654]
["bitfinex-derivatives","SOLF0:USTF0",1743155577994,2.01008899,130.9,130.87,0.05331654]
["bitfinex-derivatives","SOLF0:USTF0",1743155578393,9.65208899,130.9,130.87,7.69631654]
["bitfinex-derivatives","SOLF0:USTF0",1743155579298,9.65208899,130.9,130.88,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1743155580001,2.01008899,130.9,130.88,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1743155580193,2.01008899,130.9,130.87,0.05331654]
["bitfinex-derivatives","SOLF0:USTF0",1743155580395,0.05518899,130.9,130.89,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1743155581491,0.05518899,130.9,130.88,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1743155581692,0.05518899,130.9,130.87,0.05331654]
["bitfinex-derivatives","SOLF0:USTF0",1743155581893,7.69718899,130.9,130.87,0.05331654]
["bitfinex-derivatives","SOLF0:USTF0",1743155582294,7.69718899,130.9,130.87,7.69601654]
["bitfinex-derivatives","SOLF0:USTF0",1743155582899,7.69718899,130.9,130.88,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155583400,7.6421,130.89,130.88,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155585698,7.6427,130.88,130.87,9.93949742]
["bitfinex-derivatives","SOLF0:USTF0",1743155585903,7.6427,130.88,130.87,0.05331654]
["bitfinex-derivatives","SOLF0:USTF0",1743155586199,27.52,130.88,130.84,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155586501,27.52,130.88,130.84,17.53088088]
["bitfinex-derivatives","SOLF0:USTF0",1743155586702,27.52,130.88,130.84,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155586906,7.6435,130.87,130.85,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1743155587399,7.69364594,130.87,130.85,7.69498068]
["bitfinex-derivatives","SOLF0:USTF0",1743155587607,7.69364594,130.87,130.86,17.52998088]
["bitfinex-derivatives","SOLF0:USTF0",1743155587608,0.05014594,130.87,130.86,17.52998088]
["bitfinex-derivatives","SOLF0:USTF0",1743155589103,7.6412,130.91,130.89,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1743155589500,7.641,130.91,130.89,17.52818088]
["bitfinex-derivatives","SOLF0:USTF0",1743155590102,7.6415,130.9,130.88,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155590403,7.6415,130.9,130.89,0.05705437]
["bitfinex-derivatives","SOLF0:USTF0",1743155590608,7.6421,130.89,130.88,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155590810,7.6421,130.89,130.88,0.05784387]
["bitfinex-derivatives","SOLF0:USTF0",1743155591703,7.6419,130.9,130.88,7.70044387]
["bitfinex-derivatives","SOLF0:USTF0",1743155592907,7.69343749,130.91,130.88,7.70044387]
["bitfinex-derivatives","SOLF0:USTF0",1743155593107,7.69343749,130.91,130.89,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1743155593303,7.69343749,130.91,130.88,9.94402475]
["bitfinex-derivatives","SOLF0:USTF0",1743155593510,7.6417,130.9,130.88,17.58632475]
["bitfinex-derivatives","SOLF0:USTF0",1743155594509,7.69343749,130.91,130.88,17.58632475]
["bitfinex-derivatives","SOLF0:USTF0",1743155594710,0.05223749,130.91,130.88,7.70014387]
["bitfinex-derivatives","SOLF0:USTF0",1743155594906,0.05223749,130.91,130.88,17.58632475]
["bitfinex-derivatives","SOLF0:USTF0",1743155595112,7.6419,130.9,130.88,17.58632475]
["bitfinex-derivatives","SOLF0:USTF0",1743155595314,0.05223749,130.91,130.88,9.94402475]
["bitfinex-derivatives","SOLF0:USTF0",1743155595612,7.6419,130.9,130.88,9.94402475]
["bitfinex-derivatives","SOLF0:USTF0",1743155596322,7.6419,130.9,130.88,17.58642475]
["bitfinex-derivatives","SOLF0:USTF0",1743155598318,7.6421,130.89,130.88,9.94402475]
["bitfinex-derivatives","SOLF0:USTF0",1743155598816,7.6421,130.89,130.88,0.05784387]
["bitfinex-derivatives","SOLF0:USTF0",1743155599019,7.6421,130.89,130.88,9.94402475]
["bitfinex-derivatives","SOLF0:USTF0",1743155599220,7.6421,130.89,130.88,0.05784387]
["bitfinex-derivatives","SOLF0:USTF0",1743155604124,7.6418,130.9,130.88,0.05784387]
["bitfinex-derivatives","SOLF0:USTF0",1743155606723,7.6421,130.89,130.88,0.05784387]
["bitfinex-derivatives","SOLF0:USTF0",1743155607124,35.1621,130.89,130.88,0.05784387]
["bitfinex-derivatives","SOLF0:USTF0",1743155607324,7.6433,130.87,130.86,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155607826,27.52,130.89,130.8,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1743155607827,7.6441,130.86,130.8,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1743155608026,7.6441,130.86,130.84,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155608427,7.69983969,130.86,130.84,9.93614766]
["bitfinex-derivatives","SOLF0:USTF0",1743155609022,7.69983969,130.86,130.84,17.58114766]
["bitfinex-derivatives","SOLF0:USTF0",1743155612027,0.05573969,130.86,130.84,17.58114766]
["bitfinex-derivatives","SOLF0:USTF0",1743155612337,0.05573969,130.86,130.85,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155612935,0.05573969,130.86,130.85,17.53058088]
["bitfinex-derivatives","SOLF0:USTF0",1743155614437,0.05573969,130.86,130.84,17.58084766]
["bitfinex-derivatives","SOLF0:USTF0",1743155614636,0.05573969,130.86,130.84,9.93614766]
["bitfinex-derivatives","SOLF0:USTF0",1743155615136,0.05573969,130.86,130.84,17.58084766]
["bitfinex-derivatives","SOLF0:USTF0",1743155617436,0.05573969,130.86,130.85,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1743155618139,0.05573969,130.86,130.85,17.53058088]
["bitfinex-derivatives","SOLF0:USTF0",1743155622340,27.52,130.9,130.89,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1743155622842,7.641,130.91,130.88,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155623346,7.6415,130.9,130.88,17.52848088]
["bitfinex-derivatives","SOLF0:USTF0",1743155623535,7.6415,130.9,130.88,17.58212941]
["bitfinex-derivatives","SOLF0:USTF0",1743155624139,7.6415,130.9,130.88,9.93982941]
["bitfinex-derivatives","SOLF0:USTF0",1743155626241,7.6415,130.9,130.88,17.58242941]
["bitfinex-derivatives","SOLF0:USTF0",1743155626740,7.6415,130.9,130.88,9.93982941]
["bitfinex-derivatives","SOLF0:USTF0",1743155628945,37.40618088,130.89,130.82,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743155629243,9.88618088,130.88,130.84,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155629542,7.6442,130.86,130.83,17.53148088]
["bitfinex-derivatives","SOLF0:USTF0",1743155630132,7.69246812,130.86,130.83,17.58400509]
["bitfinex-derivatives","SOLF0:USTF0",1743155630447,7.69246812,130.86,130.84,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155630642,0.04826812,130.86,130.84,17.53108088]
["bitfinex-derivatives","SOLF0:USTF0",1743155630835,0.04826812,130.86,130.85,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155631236,0.04826812,130.86,130.85,17.53058088]
["bitfinex-derivatives","SOLF0:USTF0",1743155631436,11.88198088,130.92,130.85,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155631635,27.52,130.91,130.88,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155631841,35.1612,130.91,130.88,17.52888088]
["bitfinex-derivatives","SOLF0:USTF0",1743155632141,7.6412,130.91,130.88,17.52888088]
["bitfinex-derivatives","SOLF0:USTF0",1743155632448,35.1612,130.91,130.88,17.52888088]
["bitfinex-derivatives","SOLF0:USTF0",1743155632747,0.05766993,130.91,130.89,17.52818088]
["bitfinex-derivatives","SOLF0:USTF0",1743155633048,0.05766993,130.91,130.9,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155634741,0.05766993,130.91,130.9,17.52768088]
["bitfinex-derivatives","SOLF0:USTF0",1743155635136,363.49408788,130.99,130.9,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155635342,7.6395,130.94,130.91,17.52678088]
["bitfinex-derivatives","SOLF0:USTF0",1743155635542,27.52,130.94,130.91,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155635945,7.6398,130.93,130.91,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155636353,7.69262054,130.93,130.91,9.93771599]
["bitfinex-derivatives","SOLF0:USTF0",1743155637541,7.69262054,130.93,130.91,17.57851599]
["bitfinex-derivatives","SOLF0:USTF0",1743155637845,0.05282054,130.93,130.91,9.93771599]
["bitfinex-derivatives","SOLF0:USTF0",1743155638050,0.05282054,130.93,130.92,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743155638954,0.05282054,130.93,130.91,17.57831599]
["bitfinex-derivatives","SOLF0:USTF0",1743155639342,0.05282054,130.93,130.91,9.93771599]
["bitfinex-derivatives","SOLF0:USTF0",1743155640149,7.69282054,130.93,130.91,9.93771599]
["bitfinex-derivatives","SOLF0:USTF0",1743155641251,7.69282054,130.93,130.91,17.57851599]
["bitfinex-derivatives","SOLF0:USTF0",1743155641850,0.05282054,130.93,130.91,9.93771599]
["bitfinex-derivatives","SOLF0:USTF0",1743155642547,7.69282054,130.93,130.91,9.93771599]
["bitfinex-derivatives","SOLF0:USTF0",1743155643753,7.69282054,130.93,130.91,17.57861599]
["bitfinex-derivatives","SOLF0:USTF0",1743155644552,0.05282054,130.93,130.91,17.57861599]
["bitfinex-derivatives","SOLF0:USTF0",1743155648355,0.05282054,130.93,130.92,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743155648655,0.05282054,130.93,130.91,9.93771599]
["bitfinex-derivatives","SOLF0:USTF0",1743155649949,7.69282054,130.93,130.91,17.57831599]
["bitfinex-derivatives","SOLF0:USTF0",1743155650148,0.05282054,130.93,130.91,17.57831599]
["bitfinex-derivatives","SOLF0:USTF0",1743155650357,0.05282054,130.93,130.91,9.93771599]
["bitfinex-derivatives","SOLF0:USTF0",1743155651757,0.05282054,130.93,130.92,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743155652550,0.05282054,130.93,130.91,17.57851599]
["bitfinex-derivatives","SOLF0:USTF0",1743155652751,7.69262054,130.93,130.91,17.57851599]
["bitfinex-derivatives","SOLF0:USTF0",1743155653357,7.69262054,130.93,130.91,9.93771599]
["bitfinex-derivatives","SOLF0:USTF0",1743155657457,0.05282054,130.93,130.92,17.52648088]
["bitfinex-derivatives","SOLF0:USTF0",1743155658763,27.5,130.97,130.95,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1743155658963,27.5,130.97,130.95,17.52448088]
["bitfinex-derivatives","SOLF0:USTF0",1743155659164,7.6371,130.98,130.95,17.52448088]
["bitfinex-derivatives","SOLF0:USTF0",1743155659462,7.6371,130.98,130.96,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155660063,7.6374,130.97,130.96,9.94104011]
["bitfinex-derivatives","SOLF0:USTF0",1743155660567,0.05509396,130.98,130.96,9.94104011]
["bitfinex-derivatives","SOLF0:USTF0",1743155660866,7.69229396,130.98,130.96,9.94104011]
["bitfinex-derivatives","SOLF0:USTF0",1743155661765,7.6374,130.97,130.96,0.05485923]
["bitfinex-derivatives","SOLF0:USTF0",1743155663265,7.69219396,130.98,130.96,0.05485923]
["bitfinex-derivatives","SOLF0:USTF0",1743155663962,7.69219396,130.98,130.96,9.94104011]
["bitfinex-derivatives","SOLF0:USTF0",1743155664163,7.6374,130.97,130.96,9.94104011]
["bitfinex-derivatives","SOLF0:USTF0",1743155664764,0.05509396,130.98,130.96,17.57904011]
["bitfinex-derivatives","SOLF0:USTF0",1743155665169,0.05509396,130.98,130.96,9.94104011]
["bitfinex-derivatives","SOLF0:USTF0",1743155665462,0.05509396,130.98,130.96,0.05485923]
["bitfinex-derivatives","SOLF0:USTF0",1743155666364,7.69229396,130.98,130.96,0.05485923]
["bitfinex-derivatives","SOLF0:USTF0",1743155667368,0.05509396,130.98,130.96,7.69275923]
["bitfinex-derivatives","SOLF0:USTF0",1743155668372,0.05509396,130.98,130.96,17.57894011]
["bitfinex-derivatives","SOLF0:USTF0",1743155670868,0.05509396,130.98,130.96,7.69275923]
["bitfinex-derivatives","SOLF0:USTF0",1743155671975,7.69199396,130.98,130.96,7.69275923]
["bitfinex-derivatives","SOLF0:USTF0",1743155674175,7.6374,130.97,130.96,0.05485923]
["bitfinex-derivatives","SOLF0:USTF0",1743155674470,37.38618088,130.97,130.88,0.1175]
["bitfinex-derivatives","SOLF0:USTF0",1743155674672,7.6394,130.94,130.91,17.52688088]
["bitfinex-derivatives","SOLF0:USTF0",1743155674877,9.88618088,130.95,130.88,27.6175]
["bitfinex-derivatives","SOLF0:USTF0",1743155675070,9.88618088,130.95,130.91,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155675273,7.6397,130.94,130.91,17.52698088]
["bitfinex-derivatives","SOLF0:USTF0",1743155675676,7.68927986,130.94,130.91,17.5815564]
["bitfinex-derivatives","SOLF0:USTF0",1743155675975,0.04957986,130.94,130.91,17.5815564]
["bitfinex-derivatives","SOLF0:USTF0",1743155676276,0.04957986,130.94,130.91,9.9407564]
["bitfinex-derivatives","SOLF0:USTF0",1743155676574,7.64,130.93,130.91,9.9407564]
["bitfinex-derivatives","SOLF0:USTF0",1743155677976,7.6403,130.92,130.91,0.05457552]
["bitfinex-derivatives","SOLF0:USTF0",1743155678276,17.52648088,130.92,130.91,0.05457552]
["bitfinex-derivatives","SOLF0:USTF0",1743155679278,7.6403,130.92,130.91,0.05457552]
["bitfinex-derivatives","SOLF0:USTF0",1743155680381,17.52628088,130.93,130.91,0.05457552]
["bitfinex-derivatives","SOLF0:USTF0",1743155680574,9.88618088,130.93,130.91,0.05457552]
["bitfinex-derivatives","SOLF0:USTF0",1743155680975,7.6403,130.92,130.91,0.05457552]
["bitfinex-derivatives","SOLF0:USTF0",1743155690083,7.6401,130.93,130.91,0.05457552]
["bitfinex-derivatives","SOLF0:USTF0",1743155690678,7.6401,130.93,130.91,7.69527552]
["bitfinex-derivatives","SOLF0:USTF0",1743155691580,7.6403,130.92,130.91,0.05457552]
["bitfinex-derivatives","SOLF0:USTF0",1743155693786,9.93576074,130.94,130.91,0.05457552]
["bitfinex-derivatives","SOLF0:USTF0",1743155693983,0.04957986,130.94,130.91,0.05457552]
["bitfinex-derivatives","SOLF0:USTF0",1743155694174,9.88618088,130.93,130.91,0.05457552]
["bitfinex-derivatives","SOLF0:USTF0",1743155694677,7.6403,130.92,130.91,0.05457552]
["bitfinex-derivatives","SOLF0:USTF0",1743155695072,17.52628088,130.93,130.91,0.05457552]
["bitfinex-derivatives","SOLF0:USTF0",1743155695680,7.6401,130.93,130.91,0.05457552]
["bitfinex-derivatives","SOLF0:USTF0",1743155695881,7.6403,130.92,130.91,0.05457552]
["bitfinex-derivatives","SOLF0:USTF0",1743155696886,7.6401,130.93,130.91,0.05457552]
["bitfinex-derivatives","SOLF0:USTF0",1743155697378,7.6401,130.93,130.91,7.69537552]
["bitfinex-derivatives","SOLF0:USTF0",1743155701295,7.6401,130.93,130.91,0.05457552]
["bitfinex-derivatives","SOLF0:USTF0",1743155702193,7.6403,130.92,130.91,0.05457552]
["bitfinex-derivatives","SOLF0:USTF0",1743155703686,7.6423,130.89,130.85,252.1]
["bitfinex-derivatives","SOLF0:USTF0",1743155703887,37.38618088,130.89,130.84,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155704089,9.88618088,130.88,130.83,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155704391,7.6436,130.87,130.83,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155704792,0.05081077,130.86,130.84,7.69294917]
["bitfinex-derivatives","SOLF0:USTF0",1743155705189,0.05081077,130.86,130.84,9.93463005]
["bitfinex-derivatives","SOLF0:USTF0",1743155705385,0.05081077,130.86,130.85,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1743155706193,1.077e-05,130.86,130.85,17.53058088]
["bitfinex-derivatives","SOLF0:USTF0",1743155706394,9.88618088,130.93,130.89,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1743155707086,17.52628088,130.93,130.89,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1743155707594,0.0489835,130.92,130.9,0.05193549]
["bitfinex-derivatives","SOLF0:USTF0",1743155707788,17.57566438,130.92,130.9,0.05193549]
["bitfinex-derivatives","SOLF0:USTF0",1743155708189,7.6894835,130.92,130.9,0.05193549]
["bitfinex-derivatives","SOLF0:USTF0",1743155710192,7.6894835,130.92,130.9,7.69343549]
["bitfinex-derivatives","SOLF0:USTF0",1743155711094,0.0489835,130.92,130.91,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1743155711796,0.0489835,130.92,130.9,7.69313549]
["bitfinex-derivatives","SOLF0:USTF0",1743155711997,0.0489835,130.92,130.9,0.05193549]
["bitfinex-derivatives","SOLF0:USTF0",1743155712195,0.0489835,130.92,130.9,9.93811637]
["bitfinex-derivatives","SOLF0:USTF0",1743155713096,0.0489835,130.92,130.9,17.57931637]
["bitfinex-derivatives","SOLF0:USTF0",1743155717296,37.38618088,130.91,130.9,0.05193549]
["bitfinex-derivatives","SOLF0:USTF0",1743155717805,45.02708088,130.91,130.9,0.05193549]
["bitfinex-derivatives","SOLF0:USTF0",1743155718197,35.1409,130.91,130.9,0.05193549]
["bitfinex-derivatives","SOLF0:USTF0",1743155723410,45.02708088,130.91,130.9,0.05193549]
["bitfinex-derivatives","SOLF0:USTF0",1743155723811,7.6431,130.88,130.86,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155725016,7.6433,130.87,130.86,0.05778514]
["bitfinex-derivatives","SOLF0:USTF0",1743155725215,9.88618088,130.87,130.82,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155725611,7.6448,130.85,130.82,17.53208088]
["bitfinex-derivatives","SOLF0:USTF0",1743155725913,9.88618088,130.87,130.83,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155726215,9.88618088,130.87,130.83,17.53148088]
["bitfinex-derivatives","SOLF0:USTF0",1743155726416,0.0569153,130.86,130.84,0.04293819]
["bitfinex-derivatives","SOLF0:USTF0",1743155727714,7.6444,130.85,130.84,0.04293819]
["bitfinex-derivatives","SOLF0:USTF0",1743155728510,27.5,130.85,130.78,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743155728710,37.38618088,130.85,130.8,17.53328088]
["bitfinex-derivatives","SOLF0:USTF0",1743155728913,39.49648088,130.85,130.8,17.53328088]
["bitfinex-derivatives","SOLF0:USTF0",1743155729219,47.14118088,130.85,130.8,17.53328088]
["bitfinex-derivatives","SOLF0:USTF0",1743155729419,9.88618088,130.84,130.8,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155729718,9.88618088,130.83,130.79,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155729919,9.88618088,130.83,130.78,17.53438088]
["bitfinex-derivatives","SOLF0:USTF0",1743155730112,27.5,130.82,130.78,17.53438088]
["bitfinex-derivatives","SOLF0:USTF0",1743155730313,27.55315269,130.82,130.78,17.53438088]
["bitfinex-derivatives","SOLF0:USTF0",1743155731111,35.19935269,130.82,130.78,17.53438088]
["bitfinex-derivatives","SOLF0:USTF0",1743155731421,27.55315269,130.82,130.78,17.53438088]
["bitfinex-derivatives","SOLF0:USTF0",1743155731617,27.55315269,130.82,130.79,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1743155731813,27.55315269,130.82,130.78,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155732021,0.05315269,130.82,130.81,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155732212,27.5,130.84,130.81,17.53298088]
["bitfinex-derivatives","SOLF0:USTF0",1743155732412,0.05670752,130.83,130.81,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1743155736223,0.05670752,130.83,130.8,17.53328088]
["bitfinex-derivatives","SOLF0:USTF0",1743155737826,7.70240752,130.83,130.8,17.53328088]
["bitfinex-derivatives","SOLF0:USTF0",1743155738327,7.70240752,130.83,130.8,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1743155738927,7.6465,130.82,130.79,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743155739125,9.9428884,130.83,130.79,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743155739826,7.6465,130.82,130.79,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743155740022,27.5,130.81,130.78,17.53438088]
["bitfinex-derivatives","SOLF0:USTF0",1743155740227,35.1471,130.81,130.78,17.53438088]
["bitfinex-derivatives","SOLF0:USTF0",1743155740916,7.6474,130.8,130.77,17.53508088]
["bitfinex-derivatives","SOLF0:USTF0",1743155741316,7.69891225,130.8,130.77,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155741524,7.69891225,130.8,130.78,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155742727,7.69891225,130.8,130.78,17.53458088]
["bitfinex-derivatives","SOLF0:USTF0",1743155742927,0.05151225,130.8,130.79,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155743421,0.05151225,130.8,130.79,17.53408088]
["bitfinex-derivatives","SOLF0:USTF0",1743155746630,0.05151225,130.8,130.79,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155746927,7.69911225,130.8,130.78,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155747727,7.69911225,130.8,130.78,17.53458088]
["bitfinex-derivatives","SOLF0:USTF0",1743155748327,7.69911225,130.8,130.78,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155748522,7.6479,130.79,130.78,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155748726,0.05151225,130.8,130.78,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155749129,7.69921225,130.8,130.78,17.53458088]
["bitfinex-derivatives","SOLF0:USTF0",1743155749331,7.69921225,130.8,130.78,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155750230,7.6479,130.79,130.78,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155750730,0.05151225,130.8,130.78,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155750930,7.6479,130.79,130.77,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155751731,0.05151225,130.8,130.77,17.53528088]
["bitfinex-derivatives","SOLF0:USTF0",1743155752327,7.648,130.79,130.77,17.53528088]
["bitfinex-derivatives","SOLF0:USTF0",1743155752838,0.05151225,130.8,130.77,17.53528088]
["bitfinex-derivatives","SOLF0:USTF0",1743155753035,7.69931225,130.8,130.77,17.53528088]
["bitfinex-derivatives","SOLF0:USTF0",1743155753330,7.69931225,130.8,130.78,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1743155753523,7.69931225,130.8,130.78,17.53458088]
["bitfinex-derivatives","SOLF0:USTF0",1743155754733,7.69931225,130.8,130.78,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155756130,0.05151225,130.8,130.79,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155756640,0.05151225,130.8,130.79,17.53408088]
["bitfinex-derivatives","SOLF0:USTF0",1743155757136,0.05151225,130.8,130.79,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155758230,7.69891225,130.8,130.79,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155758434,0.05151225,130.8,130.79,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155759235,7.69891225,130.8,130.79,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155760237,7.6479,130.79,130.78,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155760436,0.05151225,130.8,130.77,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155760938,7.6483,130.79,130.77,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155761232,0.05151225,130.8,130.77,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155761437,7.6485,130.78,130.77,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155762439,7.6483,130.79,130.77,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155762738,7.6483,130.79,130.78,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155763539,7.69911225,130.8,130.78,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155764539,7.6479,130.79,130.78,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155768643,7.69911225,130.8,130.78,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155769242,7.69911225,130.8,130.78,17.53468088]
["bitfinex-derivatives","SOLF0:USTF0",1743155770045,0.05151225,130.8,130.79,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1743155770843,7.69891225,130.8,130.78,17.53438088]
["bitfinex-derivatives","SOLF0:USTF0",1743155771044,7.69891225,130.8,130.79,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155772143,7.6481,130.79,130.78,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155775339,0.05151225,130.8,130.76,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155775340,7.6493,130.77,130.76,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155777049,7.6499,130.76,130.75,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155777243,0.05304487,130.78,130.74,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155778147,0.05304487,130.78,130.75,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155778447,0.05304487,130.78,130.76,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155778650,7.70184487,130.78,130.76,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155780951,7.70184487,130.78,130.76,17.53588088]
["bitfinex-derivatives","SOLF0:USTF0",1743155783745,0.05304487,130.78,130.77,17.53528088]
["bitfinex-derivatives","SOLF0:USTF0",1743155783941,59.09066992,130.83,130.77,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155784147,7.6468,130.81,130.8,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155784547,27.5,130.83,130.8,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155784749,7.6468,130.81,130.8,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155784948,0.05617527,130.82,130.8,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155786250,7.70287527,130.82,130.8,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155786451,0.05617527,130.82,130.79,0.05304487]
["bitfinex-derivatives","SOLF0:USTF0",1743155787745,7.6474,130.8,130.79,0.05304487]
["bitfinex-derivatives","SOLF0:USTF0",1743155796758,7.6474,130.8,130.79,9.93922575]
["bitfinex-derivatives","SOLF0:USTF0",1743155799967,7.6474,130.8,130.79,0.05304487]
["bitfinex-derivatives","SOLF0:USTF0",1743155812479,2.1372,130.81,130.75,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155812480,7.6497,130.76,130.75,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155813282,7.6494,130.77,130.75,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155813479,27.48,130.78,130.75,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155813783,7.70737838,130.77,130.76,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155815779,0.05807838,130.77,130.76,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155816380,7.70717838,130.77,130.76,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155816778,0.05807838,130.77,130.75,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155817179,7.6497,130.76,130.75,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155820384,7.70747838,130.77,130.75,17.53648088]
["bitfinex-derivatives","SOLF0:USTF0",1743155820784,0.05807838,130.77,130.76,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155820981,7.70717838,130.77,130.76,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155821587,7.6499,130.76,130.71,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1743155821787,0.05807838,130.77,130.74,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155822290,0.05807838,130.77,130.75,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155822890,7.70727838,130.77,130.75,17.53618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155830605,7.70727838,130.77,130.76,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1743155830899,0.05807838,130.77,130.76,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1743155831206,7.70717838,130.77,130.75,17.53618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155831806,0.05807838,130.77,130.75,17.53618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155832204,0.05807838,130.77,130.76,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1743155832906,7.70717838,130.77,130.75,17.53618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155833204,7.70717838,130.77,130.76,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155836008,9.88618088,130.84,130.76,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155836306,37.36618088,130.85,130.8,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155836506,37.36618088,130.85,130.77,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743155836507,9.88618088,130.84,130.79,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155836703,9.88618088,130.83,130.78,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155836905,9.88618088,130.82,130.78,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155837105,9.88618088,130.81,130.76,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155837307,9.88618088,130.8,130.79,0.0504384]
["bitfinex-derivatives","SOLF0:USTF0",1743155837608,7.6488,130.78,130.75,17.53618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155838109,9.88618088,130.79,130.75,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155838406,37.36618088,130.79,130.75,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155838607,7.70346997,130.78,130.75,17.53638088]
["bitfinex-derivatives","SOLF0:USTF0",1743155839215,0.05446997,130.78,130.75,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155840309,0.05446997,130.78,130.75,17.53618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155840699,7.70306997,130.78,130.75,17.53618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155841098,0.05446997,130.78,130.75,17.53618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155841510,9.94065085,130.78,130.71,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743155841708,7.6494,130.77,130.74,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155842108,0.05446997,130.78,130.75,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155842306,37.36618088,130.79,130.75,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155842606,0.05051648,130.78,130.75,17.53618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155843912,0.05051648,130.78,130.76,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1743155845210,0.05051648,130.78,130.77,17.53528088]
["bitfinex-derivatives","SOLF0:USTF0",1743155845402,0.05051648,130.78,130.77,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155846415,0.05051648,130.78,130.77,17.53528088]
["bitfinex-derivatives","SOLF0:USTF0",1743155849717,0.05051648,130.78,130.77,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155850622,0.05051648,130.78,130.77,17.53528088]
["bitfinex-derivatives","SOLF0:USTF0",1743155860742,7.6471,130.81,130.79,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743155860937,7.6471,130.81,130.8,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155861138,7.6474,130.8,130.79,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155861338,41.38658088,130.84,130.79,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155861939,7.6471,130.81,130.8,0.05079334]
["bitfinex-derivatives","SOLF0:USTF0",1743155863437,7.6465,130.82,130.8,9.93697422]
["bitfinex-derivatives","SOLF0:USTF0",1743155864446,7.70373831,130.83,130.81,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155864749,7.70373831,130.83,130.82,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155866046,7.70373831,130.83,130.81,17.53288088]
["bitfinex-derivatives","SOLF0:USTF0",1743155866240,7.70373831,130.83,130.81,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155867846,7.70373831,130.83,130.81,17.53298088]
["bitfinex-derivatives","SOLF0:USTF0",1743155871562,7.70373831,130.83,130.81,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155874446,7.70373831,130.83,130.82,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155874946,7.6468,130.82,130.81,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155875145,9.94401919,130.83,130.8,0.05079334]
["bitfinex-derivatives","SOLF0:USTF0",1743155875547,27.46,130.82,130.8,0.05079334]
["bitfinex-derivatives","SOLF0:USTF0",1743155875750,7.6468,130.81,130.8,0.05079334]
["bitfinex-derivatives","SOLF0:USTF0",1743155877053,7.6484,130.79,130.77,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155877657,7.6484,130.79,130.77,17.53528088]
["bitfinex-derivatives","SOLF0:USTF0",1743155878158,7.70581156,130.79,130.78,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155882259,7.6485,130.78,130.77,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155896374,0.05741156,130.79,130.77,17.53508088]
["bitfinex-derivatives","SOLF0:USTF0",1743155896670,0.05741156,130.79,130.78,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155897373,7.70531156,130.79,130.78,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155897871,0.05741156,130.79,130.78,17.53468088]
["bitfinex-derivatives","SOLF0:USTF0",1743155900681,0.05741156,130.79,130.78,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155900971,7.70531156,130.79,130.78,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155901170,7.70531156,130.79,130.77,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155901171,0.05741156,130.79,130.77,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155901376,7.6487,130.78,130.77,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155901966,0.05741156,130.79,130.77,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155902167,7.70571156,130.79,130.78,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155902569,0.05741156,130.79,130.78,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155902771,0.05741156,130.79,130.78,17.53468088]
["bitfinex-derivatives","SOLF0:USTF0",1743155905278,0.05741156,130.79,130.78,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155905779,7.70531156,130.79,130.78,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155908178,0.05741156,130.79,130.78,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155909579,7.70531156,130.79,130.78,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155911378,7.70531156,130.79,130.76,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155911379,0.05741156,130.79,130.76,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155911683,7.6496,130.77,130.76,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155913079,7.6488,130.78,130.76,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155914179,7.6488,130.78,130.77,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155916987,0.05741156,130.79,130.77,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155917287,0.05741156,130.79,130.78,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155917682,0.05741156,130.79,130.78,17.53468088]
["bitfinex-derivatives","SOLF0:USTF0",1743155919578,7.6459,130.83,130.8,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1743155919778,29.5922,130.84,130.81,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155920287,7.646,130.83,130.81,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155920790,0.05695343,130.83,130.81,9.94308128]
["bitfinex-derivatives","SOLF0:USTF0",1743155920994,7.6462,130.82,130.81,9.94308128]
["bitfinex-derivatives","SOLF0:USTF0",1743155925099,7.70285343,130.83,130.81,9.94308128]
["bitfinex-derivatives","SOLF0:USTF0",1743155927400,7.6462,130.82,130.81,9.94308128]
["bitfinex-derivatives","SOLF0:USTF0",1743155938208,7.6462,130.82,130.81,0.0569004]
["bitfinex-derivatives","SOLF0:USTF0",1743155942608,7.6486,130.78,130.76,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1743155942809,7.6486,130.78,130.77,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155943703,0.05705224,130.79,130.77,17.53488088]
["bitfinex-derivatives","SOLF0:USTF0",1743155943905,0.05705224,130.79,130.78,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155944813,7.70535224,130.79,130.78,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155946807,0.05705224,130.79,130.78,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155948200,7.70495224,130.79,130.78,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155948614,0.05705224,130.79,130.78,17.53468088]
["bitfinex-derivatives","SOLF0:USTF0",1743155950514,2.1322,130.84,130.8,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1743155950702,2.1322,130.84,130.81,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155950902,2.1322,130.84,130.82,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155951511,2.18470556,130.84,130.82,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155951715,2.18470556,130.84,130.82,9.9416802]
["bitfinex-derivatives","SOLF0:USTF0",1743155952617,7.6456,130.83,130.82,9.9416802]
["bitfinex-derivatives","SOLF0:USTF0",1743155958716,7.6456,130.83,130.82,0.05549932]
["bitfinex-derivatives","SOLF0:USTF0",1743155980732,0.05250556,130.84,130.82,9.9416802]
["bitfinex-derivatives","SOLF0:USTF0",1743155981037,0.05250556,130.84,130.83,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155981634,0.05250556,130.84,130.83,17.53178088]
["bitfinex-derivatives","SOLF0:USTF0",1743155984826,0.05250556,130.84,130.83,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155985740,7.69750556,130.84,130.83,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155985936,0.05250556,130.84,130.82,9.9416802]
["bitfinex-derivatives","SOLF0:USTF0",1743155987335,7.6456,130.83,130.82,9.9416802]
["bitfinex-derivatives","SOLF0:USTF0",1743155988542,7.69780556,130.84,130.82,9.9416802]
["bitfinex-derivatives","SOLF0:USTF0",1743155988943,0.05250556,130.84,130.82,9.9416802]
["bitfinex-derivatives","SOLF0:USTF0",1743155989643,0.05250556,130.84,130.82,17.5877802]
["bitfinex-derivatives","SOLF0:USTF0",1743155991736,0.05250556,130.84,130.83,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155992537,0.05250556,130.84,130.83,17.53178088]
["bitfinex-derivatives","SOLF0:USTF0",1743155992939,0.05250556,130.84,130.83,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155993945,0.05250556,130.84,130.83,17.53178088]
["bitfinex-derivatives","SOLF0:USTF0",1743155996041,0.05250556,130.84,130.83,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155996547,7.69750556,130.84,130.83,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155996738,0.05250556,130.84,130.83,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743155999447,0.05250556,130.84,130.83,17.53178088]
["bitfinex-derivatives","SOLF0:USTF0",1743156000249,1.9655,130.88,130.86,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1743156000551,43.73017016,130.9,130.86,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156000750,7.6435,130.87,130.84,37.30618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156000942,7.6435,130.87,130.84,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156001143,37.30618088,130.89,130.84,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156001342,7.6436,130.87,130.83,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156001647,9.88618088,130.86,130.85,0.05614567]
["bitfinex-derivatives","SOLF0:USTF0",1743156001846,7.6438,130.86,130.85,0.05614567]
["bitfinex-derivatives","SOLF0:USTF0",1743156002857,7.6438,130.86,130.81,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156002858,7.645,130.84,130.81,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156003244,9.88618088,130.85,130.81,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156003443,9.88618088,130.84,130.8,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156003644,12.02758088,130.85,130.8,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156003946,0.05786416,130.83,130.81,0.04960369]
["bitfinex-derivatives","SOLF0:USTF0",1743156004153,0.05786416,130.83,130.82,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156004649,0.05786416,130.83,130.81,0.04960369]
["bitfinex-derivatives","SOLF0:USTF0",1743156004650,0.05786416,130.83,130.81,9.93578457]
["bitfinex-derivatives","SOLF0:USTF0",1743156005143,0.05786416,130.83,130.81,17.58228457]
["bitfinex-derivatives","SOLF0:USTF0",1743156006053,0.05786416,130.83,130.82,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1743156006251,0.05786416,130.83,130.82,17.53238088]
["bitfinex-derivatives","SOLF0:USTF0",1743156007253,116.70482737,130.89,130.88,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1743156007447,11.62454447,130.9,130.88,262.12618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156007643,31.82858928,130.91,130.88,262.12618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156008041,31.82858928,130.91,130.88,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1743156008546,31.88106468,130.91,130.88,259.93280432]
["bitfinex-derivatives","SOLF0:USTF0",1743156008954,31.88106468,130.91,130.88,269.8189852]
["bitfinex-derivatives","SOLF0:USTF0",1743156009655,9.88618088,130.9,130.88,252.29020432]
["bitfinex-derivatives","SOLF0:USTF0",1743156009848,39.26118088,130.9,130.88,0.05020432]
["bitfinex-derivatives","SOLF0:USTF0",1743156010447,9.88618088,130.89,130.84,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156010860,9.88618088,130.87,130.82,262.10618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156011153,9.88618088,130.86,130.82,259.8657]
["bitfinex-derivatives","SOLF0:USTF0",1743156011343,9.88618088,130.86,130.82,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1743156011545,0.05819883,130.85,130.83,0.05048963]
["bitfinex-derivatives","SOLF0:USTF0",1743156011948,0.05819883,130.85,130.81,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156012255,27.4,130.84,130.81,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156012451,27.4,130.84,130.81,17.53278088]
["bitfinex-derivatives","SOLF0:USTF0",1743156013256,27.4,130.84,130.81,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156014058,35.045,130.84,130.81,17.53288088]
["bitfinex-derivatives","SOLF0:USTF0",1743156014460,35.045,130.84,130.81,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156015462,7.6456,130.83,130.81,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156016462,27.4,130.84,130.8,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156016864,27.4,130.84,130.79,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1743156017163,7.6457,130.83,130.8,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156017663,27.4,130.84,130.8,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156018355,7.6461,130.83,130.8,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156018552,27.4,130.84,130.8,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156019159,7.6465,130.82,130.8,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156019361,37.28618088,130.84,130.8,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156019561,0.05602706,130.82,130.79,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156019759,7.647,130.81,130.79,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156020769,0.05602706,130.82,130.8,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156020964,0.05602706,130.82,130.81,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156022269,0.05602706,130.82,130.81,17.53298088]
["bitfinex-derivatives","SOLF0:USTF0",1743156025263,2.0908,130.87,130.84,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1743156025474,2.0908,130.87,130.85,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156025677,2.0497,130.88,130.86,17.52998088]
["bitfinex-derivatives","SOLF0:USTF0",1743156025977,31.82858928,130.9,130.87,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156026372,39.5227556,130.9,130.87,17.57892393]
["bitfinex-derivatives","SOLF0:USTF0",1743156026573,7.69416632,130.9,130.87,17.57892393]
["bitfinex-derivatives","SOLF0:USTF0",1743156026774,7.69416632,130.9,130.89,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156026775,0.05236632,130.9,130.89,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156026969,0.05236632,130.9,130.88,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156027373,7.6421,130.89,130.88,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156028286,7.6421,130.89,130.87,9.93602393]
["bitfinex-derivatives","SOLF0:USTF0",1743156028584,7.6421,130.89,130.87,17.57922393]
["bitfinex-derivatives","SOLF0:USTF0",1743156028884,7.69416632,130.9,130.87,17.57922393]
["bitfinex-derivatives","SOLF0:USTF0",1743156030084,7.69416632,130.9,130.88,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156030286,0.05236632,130.9,130.88,17.52878088]
["bitfinex-derivatives","SOLF0:USTF0",1743156031083,0.05236632,130.9,130.89,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156031787,0.05236632,130.9,130.89,17.52828088]
["bitfinex-derivatives","SOLF0:USTF0",1743156034189,27.4,130.95,130.92,17.52638088]
["bitfinex-derivatives","SOLF0:USTF0",1743156034391,27.4,130.95,130.92,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156034589,4.1145,130.96,130.92,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156034590,7.6392,130.94,130.92,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156035192,7.68801011,130.94,130.92,9.94440253]
["bitfinex-derivatives","SOLF0:USTF0",1743156037092,7.6398,130.93,130.92,0.05822165]
["bitfinex-derivatives","SOLF0:USTF0",1743156037390,17.52598088,130.93,130.92,0.05822165]
["bitfinex-derivatives","SOLF0:USTF0",1743156039694,7.6398,130.93,130.92,0.05822165]
["bitfinex-derivatives","SOLF0:USTF0",1743156040084,27.44881011,130.94,130.92,0.05822165]
["bitfinex-derivatives","SOLF0:USTF0",1743156040786,0.04881011,130.94,130.93,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156040991,0.04881011,130.94,130.93,17.52598088]
["bitfinex-derivatives","SOLF0:USTF0",1743156041897,0.04881011,130.94,130.93,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156044396,0.04881011,130.94,130.93,17.52598088]
["bitfinex-derivatives","SOLF0:USTF0",1743156045203,2.1377,130.99,130.93,37.26618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156045391,27.38,131.0,130.97,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156045594,7.6372,130.98,130.96,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156046096,27.38,131.0,130.96,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156046296,27.38,131.0,130.96,9.93700378]
["bitfinex-derivatives","SOLF0:USTF0",1743156046493,0.05743585,130.98,130.96,9.93700378]
["bitfinex-derivatives","SOLF0:USTF0",1743156046693,7.6374,130.97,130.96,9.93700378]
["bitfinex-derivatives","SOLF0:USTF0",1743156046891,7.6374,130.97,130.96,0.0508229]
["bitfinex-derivatives","SOLF0:USTF0",1743156047894,9.88618088,130.97,130.92,261.98618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156048104,37.26618088,130.97,130.92,261.98618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156048602,7.6395,130.94,130.92,261.98618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156049101,7.69473003,130.94,130.92,262.04311896]
["bitfinex-derivatives","SOLF0:USTF0",1743156049802,0.05523003,130.94,130.92,262.04311896]
["bitfinex-derivatives","SOLF0:USTF0",1743156050103,0.05523003,130.94,130.93,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156050403,7.69443003,130.94,130.93,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156052701,7.6398,130.93,130.92,262.04311896]
["bitfinex-derivatives","SOLF0:USTF0",1743156055010,7.69473003,130.94,130.92,262.04311896]
["bitfinex-derivatives","SOLF0:USTF0",1743156055210,7.69473003,130.94,130.93,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156055417,0.05523003,130.94,130.93,17.52598088]
["bitfinex-derivatives","SOLF0:USTF0",1743156056111,0.05523003,130.94,130.93,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156056316,0.05523003,130.94,130.92,262.04311896]
["bitfinex-derivatives","SOLF0:USTF0",1743156056703,7.6398,130.93,130.92,252.15693808]
["bitfinex-derivatives","SOLF0:USTF0",1743156058914,17.52598088,130.93,130.92,0.05693808]
["bitfinex-derivatives","SOLF0:USTF0",1743156059124,7.6415,130.9,130.88,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156059812,7.6413,130.91,130.88,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156060204,7.69346837,130.91,130.88,9.9416181]
["bitfinex-derivatives","SOLF0:USTF0",1743156060408,7.6416,130.9,130.88,9.9416181]
["bitfinex-derivatives","SOLF0:USTF0",1743156061513,7.6421,130.89,130.88,0.05543722]
["bitfinex-derivatives","SOLF0:USTF0",1743156061908,0.05216837,130.91,130.88,0.05543722]
["bitfinex-derivatives","SOLF0:USTF0",1743156062108,0.05216837,130.91,130.88,9.9416181]
["bitfinex-derivatives","SOLF0:USTF0",1743156062305,0.05216837,130.91,130.89,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156062512,0.05216837,130.91,130.89,17.52788088]
["bitfinex-derivatives","SOLF0:USTF0",1743156064511,9.88618088,130.9,130.88,0.05543722]
["bitfinex-derivatives","SOLF0:USTF0",1743156064710,9.88618088,130.89,130.84,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156065009,7.6442,130.86,130.83,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156065918,7.69369088,130.86,130.83,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156066110,0.04949088,130.86,130.83,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156066310,0.04949088,130.86,130.82,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156066511,9.93567176,130.86,130.82,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156066712,7.6447,130.85,130.82,9.88618088]
["bitfinex-derivatives","SOLF0:USTF0",1743156066912,7.6447,130.85,130.81,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1743156067112,7.6447,130.85,130.8,267.5425531]
["bitfinex-derivatives","SOLF0:USTF0",1743156067514,7.6447,130.85,130.81,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1743156067717,7.6451,130.84,130.8,267.5425531]
["bitfinex-derivatives","SOLF0:USTF0",1743156068117,0.05436844,130.83,130.81,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1743156068617,7.70006844,130.83,130.8,275.1896531]
["bitfinex-derivatives","SOLF0:USTF0",1743156068816,0.05436844,130.83,130.8,252.08]
["bitfinex-derivatives","SOLF0:USTF0",1743156069023,0.05436844,130.83,130.78,23.1107531]
["bitfinex-derivatives","SOLF0:USTF0",1743156069214,7.6466,130.82,130.78,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156071018,7.6468,130.81,130.78,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156071419,7.6468,130.81,130.78,23.1107531]
["bitfinex-derivatives","SOLF0:USTF0",1743156072922,7.6479,130.79,130.78,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156073123,7.6479,130.79,130.76,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156073722,7.6479,130.79,130.76,23.1119531]
["bitfinex-derivatives","SOLF0:USTF0",1743156076827,27.4,130.78,130.74,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1743156077026,29.429,130.78,130.74,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1743156077227,7.65,130.76,130.74,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1743156077926,7.6503,130.75,130.74,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1743156078323,0.05770229,130.77,130.74,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1743156078518,7.6499,130.76,130.74,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1743156079123,7.70710229,130.77,130.74,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1743156079729,7.6499,130.76,130.74,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1743156079927,7.6499,130.76,130.72,23.1143531]
["bitfinex-derivatives","SOLF0:USTF0",1743156081022,7.6499,130.76,130.73,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1743156081433,9.75960229,130.77,130.72,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156081630,0.05770229,130.77,130.74,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156082123,0.05770229,130.77,130.75,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743156082326,0.05770229,130.77,130.74,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156082731,0.05770229,130.77,130.75,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1743156082933,0.05770229,130.77,130.74,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156083823,7.70680229,130.77,130.72,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156084026,0.05770229,130.77,130.72,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156084528,7.6501,130.76,130.73,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1743156084835,7.6501,130.76,130.72,23.1142531]
["bitfinex-derivatives","SOLF0:USTF0",1743156085237,7.6503,130.75,130.72,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156085439,0.05770229,130.77,130.72,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156085640,0.05770229,130.77,130.7,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156085935,2.0963,130.77,130.71,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1743156086135,0.05858247,130.75,130.7,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156086334,27.4,130.74,130.7,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156086730,7.6517,130.73,130.7,23.1154531]
["bitfinex-derivatives","SOLF0:USTF0",1743156087937,27.4,130.74,130.68,267.7425531]
["bitfinex-derivatives","SOLF0:USTF0",1743156088135,15.4625531,130.73,130.66,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156088335,7.6535,130.7,130.66,23.1176531]
["bitfinex-derivatives","SOLF0:USTF0",1743156088535,35.0735,130.7,130.66,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156088734,35.0735,130.7,130.63,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1743156088735,0.05438139,130.69,130.68,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156088933,0.05438139,130.69,130.68,23.1165531]
["bitfinex-derivatives","SOLF0:USTF0",1743156089335,0.05438139,130.69,130.66,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156089736,7.70818139,130.69,130.66,23.1177531]
["bitfinex-derivatives","SOLF0:USTF0",1743156090329,0.05438139,130.69,130.66,23.1177531]
["bitfinex-derivatives","SOLF0:USTF0",1743156090635,0.05438139,130.69,130.67,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1743156090841,0.05438139,130.69,130.66,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156091843,0.05438139,130.69,130.67,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1743156093438,0.05438139,130.69,130.66,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156094243,0.05438139,130.69,130.67,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1743156094546,0.05438139,130.69,130.66,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156094842,7.70858139,130.69,130.66,23.1177531]
["bitfinex-derivatives","SOLF0:USTF0",1743156095146,7.70858139,130.69,130.66,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156096544,7.6545,130.68,130.66,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156098555,7.655,130.67,130.66,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156098749,0.05438139,130.69,130.66,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156099357,7.6547,130.68,130.66,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156099649,0.05438139,130.69,130.64,23.1188531]
["bitfinex-derivatives","SOLF0:USTF0",1743156099855,27.47438139,130.69,130.62,267.8425531]
["bitfinex-derivatives","SOLF0:USTF0",1743156100250,7.6582,130.62,130.59,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1743156100555,7.70989792,130.62,130.59,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1743156101143,7.6586,130.61,130.58,23.1225531]
["bitfinex-derivatives","SOLF0:USTF0",1743156101341,0.05169792,130.62,130.56,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156101554,7.6579,130.62,130.58,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1743156101747,0.05628018,130.6,130.58,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1743156102254,0.05628018,130.6,130.59,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1743156103257,0.05628018,130.6,130.58,23.1225531]
["bitfinex-derivatives","SOLF0:USTF0",1743156104148,7.71558018,130.6,130.54,252.52]
["bitfinex-derivatives","SOLF0:USTF0",1743156104358,7.71558018,130.6,130.55,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156104650,0.05628018,130.6,130.55,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156105555,0.05628018,130.6,130.57,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1743156105945,0.05628018,130.6,130.58,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1743156106150,7.66,130.59,130.55,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156106459,7.66,130.59,130.56,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1743156107051,7.66,130.59,130.57,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1743156107258,0.05628018,130.6,130.57,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156108254,0.05628018,130.6,130.58,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1743156108457,7.71548018,130.6,130.57,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156108856,0.05628018,130.6,130.58,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1743156109861,0.05628018,130.6,130.59,23.1221531]
["bitfinex-derivatives","SOLF0:USTF0",1743156111360,0.05628018,130.6,130.59,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156112568,7.71538018,130.6,130.59,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156113067,7.71538018,130.6,130.57,23.1229531]
["bitfinex-derivatives","SOLF0:USTF0",1743156115267,0.05628018,130.6,130.57,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156115964,0.05628018,130.6,130.55,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156116170,0.05628018,130.6,130.57,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156116367,0.05628018,130.6,130.59,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1743156116663,0.05628018,130.6,130.57,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156117166,0.05628018,130.6,130.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1743156119761,7.71538018,130.6,130.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1743156119968,0.05628018,130.6,130.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1743156121965,27.49628018,130.6,130.55,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156122160,27.44,130.6,130.55,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156122468,0.04891687,130.59,130.56,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1743156123070,7.70861687,130.59,130.56,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1743156124868,7.6603,130.58,130.56,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1743156125067,0.04891687,130.59,130.56,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1743156125365,7.70891687,130.59,130.57,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1743156125573,7.70891687,130.59,130.55,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156125871,0.04891687,130.59,130.55,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156126474,7.6605,130.58,130.55,23.1243531]
["bitfinex-derivatives","SOLF0:USTF0",1743156127073,7.70881687,130.59,130.57,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1743156127367,7.70881687,130.59,130.55,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156127574,0.04891687,130.59,130.55,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156128171,0.04891687,130.59,130.55,23.1242531]
["bitfinex-derivatives","SOLF0:USTF0",1743156128575,7.6606,130.58,130.55,23.1242531]
["bitfinex-derivatives","SOLF0:USTF0",1743156128975,27.44,130.57,130.55,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1743156129976,27.44,130.57,130.56,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1743156130176,27.48891687,130.59,130.56,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156130371,0.04891687,130.59,130.56,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156130568,0.04891687,130.59,130.58,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156132081,0.04891687,130.59,130.58,23.1227531]
["bitfinex-derivatives","SOLF0:USTF0",1743156132575,0.04891687,130.59,130.58,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156133172,7.70891687,130.59,130.56,42.9025531]
["bitfinex-derivatives","SOLF0:USTF0",1743156134176,0.04891687,130.59,130.57,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1743156134672,0.04891687,130.59,130.56,42.9025531]
["bitfinex-derivatives","SOLF0:USTF0",1743156134673,0.04891687,130.59,130.58,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1743156135077,0.04891687,130.59,130.57,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1743156136382,0.04891687,130.59,130.56,23.1236531]
["bitfinex-derivatives","SOLF0:USTF0",1743156136680,0.04891687,130.59,130.54,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156136882,7.6607,130.58,130.55,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1743156137082,0.04891687,130.59,130.55,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1743156137984,15.51146997,130.59,130.5,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156138176,15.4625531,130.59,130.5,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156138484,0.05082822,130.56,130.52,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156138679,27.49082822,130.56,130.52,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156138877,0.05082822,130.56,130.52,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156139278,27.44,130.55,130.5,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156139472,7.6636,130.53,130.5,23.1271531]
["bitfinex-derivatives","SOLF0:USTF0",1743156139980,0.05052478,130.54,130.51,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1743156140584,7.71352478,130.54,130.51,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1743156140774,0.05052478,130.54,130.51,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1743156141175,0.05052478,130.54,130.5,23.1274531]
["bitfinex-derivatives","SOLF0:USTF0",1743156141786,7.6641,130.52,130.5,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156142184,7.6649,130.51,130.48,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743156142380,27.44,130.52,130.48,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743156142581,0.05727875,130.51,130.48,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743156142778,7.6653,130.5,130.47,275.8689531]
["bitfinex-derivatives","SOLF0:USTF0",1743156142983,0.05727875,130.51,130.47,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1743156143384,0.05727875,130.51,130.45,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156143584,0.05727875,130.51,130.47,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156143780,7.6646,130.51,130.48,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743156143980,0.05198125,130.5,130.48,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743156145194,0.05198125,130.5,130.49,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1743156145398,0.05198125,130.5,130.47,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156145594,7.71688125,130.5,130.47,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156145795,7.71688125,130.5,130.47,23.1290531]
["bitfinex-derivatives","SOLF0:USTF0",1743156146193,0.05198125,130.5,130.47,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156146984,0.05198125,130.5,130.49,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1743156147385,7.71728125,130.5,130.47,23.1289531]
["bitfinex-derivatives","SOLF0:USTF0",1743156147888,0.05198125,130.5,130.47,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156148285,0.05198125,130.5,130.48,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743156148696,7.71698125,130.5,130.48,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743156148898,0.05198125,130.5,130.48,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743156151798,7.71708125,130.5,130.48,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743156151992,7.71708125,130.5,130.47,23.1290531]
["bitfinex-derivatives","SOLF0:USTF0",1743156154494,7.71708125,130.5,130.48,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1743156154794,7.71708125,130.5,130.47,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156155198,7.71708125,130.5,130.47,23.1289531]
["bitfinex-derivatives","SOLF0:USTF0",1743156156004,7.6655,130.49,130.47,23.1289531]
["bitfinex-derivatives","SOLF0:USTF0",1743156156402,7.71718125,130.5,130.47,23.1289531]
["bitfinex-derivatives","SOLF0:USTF0",1743156157702,7.71718125,130.5,130.48,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1743156157904,0.05198125,130.5,130.47,15.4625531]
["bitfinex-derivatives","SOLF0:USTF0",1743156158394,0.05198125,130.5,130.49,23.1280531]
["bitfinex-derivatives","SOLF0:USTF0",1743156158996,0.05198125,130.5,130.49,17.60766453]
["bitfinex-derivatives","SOLF0:USTF0",1743156161602,0.05198125,130.5,130.49,9.94216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156161900,7.71738125,130.5,130.45,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743156162101,7.71738125,130.5,130.48,9.94216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156162306,0.05198125,130.5,130.48,9.94216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156162602,7.6655,130.49,130.47,9.94216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156163801,7.6655,130.49,130.47,17.60876453]
["bitfinex-derivatives","SOLF0:USTF0",1743156163998,7.71718125,130.5,130.48,9.94216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156164299,0.05198125,130.5,130.49,9.94216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156164908,7.71688125,130.5,130.49,9.94216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156165207,0.05198125,130.5,130.49,9.94216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156165803,7.71688125,130.5,130.49,9.94216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156166908,7.6661,130.48,130.47,9.94216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156167603,7.6658,130.49,130.47,17.60876453]
["bitfinex-derivatives","SOLF0:USTF0",1743156168307,7.6658,130.49,130.47,9.94216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156168711,7.6658,130.49,130.47,17.60876453]
["bitfinex-derivatives","SOLF0:USTF0",1743156168912,7.6661,130.48,130.47,9.94216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156169413,7.6658,130.49,130.47,9.94216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156170412,7.6661,130.48,130.47,9.94216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156170712,0.05198125,130.5,130.47,9.94216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156171101,7.6661,130.49,130.47,9.94216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156172110,0.05198125,130.5,130.47,9.94216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156172813,7.6661,130.48,130.47,9.94216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156173411,35.1258,130.49,130.47,9.94216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156174112,35.1258,130.49,130.47,17.60876453]
["bitfinex-derivatives","SOLF0:USTF0",1743156175015,35.1258,130.49,130.47,9.94216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156175212,7.71738125,130.5,130.47,9.94216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156175716,7.6656,130.49,130.47,17.60846453]
["bitfinex-derivatives","SOLF0:USTF0",1743156175908,0.05198125,130.5,130.47,17.60846453]
["bitfinex-derivatives","SOLF0:USTF0",1743156176305,7.6656,130.49,130.47,17.60846453]
["bitfinex-derivatives","SOLF0:USTF0",1743156177616,7.6656,130.49,130.46,17.60906453]
["bitfinex-derivatives","SOLF0:USTF0",1743156178004,7.72325259,130.49,130.46,17.60906453]
["bitfinex-derivatives","SOLF0:USTF0",1743156178611,7.72325259,130.49,130.46,9.94216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156178807,7.6667,130.47,130.41,252.76]
["bitfinex-derivatives","SOLF0:USTF0",1743156179009,27.76,130.48,130.45,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1743156179209,27.76,130.48,130.46,9.94216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156179407,0.0566805,130.48,130.46,9.94216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156179610,0.0566805,130.48,130.46,17.60916453]
["bitfinex-derivatives","SOLF0:USTF0",1743156180007,0.0566805,130.48,130.46,9.94216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156180217,0.0566805,130.48,130.46,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1743156180513,7.7227805,130.48,130.47,9.94216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156180717,7.7227805,130.48,130.46,9.94216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156181412,7.7227805,130.48,130.46,17.60936453]
["bitfinex-derivatives","SOLF0:USTF0",1743156181614,7.7227805,130.48,130.46,9.94216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156182418,7.7227805,130.48,130.45,17.60976453]
["bitfinex-derivatives","SOLF0:USTF0",1743156182813,7.7227805,130.48,130.45,9.94216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156183317,7.7227805,130.48,130.45,17.60966453]
["bitfinex-derivatives","SOLF0:USTF0",1743156184822,7.7227805,130.48,130.46,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743156185323,7.7227805,130.48,130.45,17.60966453]
["bitfinex-derivatives","SOLF0:USTF0",1743156185821,0.0566805,130.48,130.46,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1743156186217,0.0566805,130.48,130.45,9.94216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156186416,7.7230805,130.48,130.45,17.60966453]
["bitfinex-derivatives","SOLF0:USTF0",1743156186617,0.0566805,130.48,130.45,9.94216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156186824,0.0566805,130.48,130.46,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1743156187025,0.0566805,130.48,130.45,9.94216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156187216,0.0566805,130.48,130.46,9.94216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156187417,7.7232805,130.48,130.46,9.94216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156190024,79.60216453,130.47,130.38,22.75406328]
["bitfinex-derivatives","SOLF0:USTF0",1743156190224,9.94216453,130.44,130.38,9.94216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156190437,7.6704,130.41,130.38,9.94216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156190846,7.72806562,130.41,130.38,9.94216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156191341,9.99983015,130.41,130.37,137.2884094]
["bitfinex-derivatives","SOLF0:USTF0",1743156191533,9.94216453,130.4,130.37,137.2884094]
["bitfinex-derivatives","SOLF0:USTF0",1743156191735,35.3118,130.39,130.37,137.2884094]
["bitfinex-derivatives","SOLF0:USTF0",1743156191932,27.64,130.39,130.37,137.2884094]
["bitfinex-derivatives","SOLF0:USTF0",1743156192138,27.64,130.51,130.38,37.58216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156192336,9.94216453,130.48,130.43,9.94216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156192740,17.60916453,130.47,130.42,9.94216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156193150,45.60916453,130.47,130.42,9.94216453]
["bitfinex-derivatives","SOLF0:USTF0",1743156193337,9.99327554,130.46,130.43,0.05683687]
["bitfinex-derivatives","SOLF0:USTF0",1743156194343,9.94216453,130.44,130.43,0.05683687]
["bitfinex-derivatives","SOLF0:USTF0",1743156194544,37.94216453,130.44,130.43,0.05683687]
["bitfinex-derivatives","SOLF0:USTF0",1743156194947,28.0,130.44,130.43,0.05683687]
["bitfinex-derivatives","SOLF0:USTF0",1743156195346,28.11111101,130.46,130.43,0.05683687]
["bitfinex-derivatives","SOLF0:USTF0",1743156195547,43.67054649,130.46,130.43,0.05683687]
["bitfinex-derivatives","SOLF0:USTF0",1743156195943,7.6679,130.45,130.43,0.05683687]
["bitfinex-derivatives","SOLF0:USTF0",1743156196545,28.11111101,130.46,130.43,0.05683687]
["bitfinex-derivatives","SOLF0:USTF0",1743156197655,35.77871101,130.46,130.43,0.05683687]
["bitfinex-derivatives","SOLF0:USTF0",1743156198553,28.11111101,130.46,130.43,7.72563687]
["bitfinex-derivatives","SOLF0:USTF0",1743156199052,28.11111101,130.46,130.43,0.05683687]
["bitfinex-derivatives","SOLF0:USTF0",1743156199351,43.67054649,130.46,130.43,0.05683687]
["bitfinex-derivatives","SOLF0:USTF0",1743156199545,28.11111101,130.46,130.43,0.05683687]
["bitfinex-derivatives","SOLF0:USTF0",1743156200255,35.77871101,130.46,130.43,0.05683687]
["bitfinex-derivatives","SOLF0:USTF0",1743156201054,7.6679,130.45,130.43,0.05683687]
["bitfinex-derivatives","SOLF0:USTF0",1743156201652,7.6685,130.44,130.43,0.05683687]
["bitfinex-derivatives","SOLF0:USTF0",1743156204954,28.11111101,130.46,130.43,0.05683687]
["bitfinex-derivatives","SOLF0:USTF0",1743156205558,7.71861101,130.46,130.43,0.05683687]
["bitfinex-derivatives","SOLF0:USTF0",1743156206757,0.05111101,130.46,130.44,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1743156207150,0.05111101,130.46,130.43,0.05683687]
["bitfinex-derivatives","SOLF0:USTF0",1743156207361,7.6685,130.44,130.43,0.05683687]
["bitfinex-derivatives","SOLF0:USTF0",1743156214265,7.6709,130.4,130.34,255.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743156214466,7.6709,130.4,130.36,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743156214767,7.6709,130.4,130.37,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1743156215567,7.6714,130.39,130.37,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1743156215868,7.6714,130.39,130.36,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1743156216569,7.672,130.38,130.36,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1743156216772,27.98837083,130.4,130.36,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1743156216960,7.6717,130.39,130.36,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1743156219068,7.6717,130.39,130.37,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1743156219562,27.98837083,130.4,130.37,9.96457521]
["bitfinex-derivatives","SOLF0:USTF0",1743156219768,0.04837083,130.4,130.37,9.96457521]
["bitfinex-derivatives","SOLF0:USTF0",1743156220165,0.04837083,130.4,130.39,17.63597521]
["bitfinex-derivatives","SOLF0:USTF0",1743156228088,21.67177521,130.45,130.41,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743156228284,21.67177521,130.45,130.41,9.96457521]
["bitfinex-derivatives","SOLF0:USTF0",1743156228475,14.00357521,130.45,130.42,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743156228680,7.6685,130.44,130.41,9.96457521]
["bitfinex-derivatives","SOLF0:USTF0",1743156229188,7.71724538,130.44,130.41,10.0138369]
["bitfinex-derivatives","SOLF0:USTF0",1743156229391,0.04874538,130.44,130.42,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743156229687,0.04874538,130.44,130.43,9.96457521]
["bitfinex-derivatives","SOLF0:USTF0",1743156230079,0.04874538,130.44,130.43,45.49357521]
["bitfinex-derivatives","SOLF0:USTF0",1743156230782,0.04874538,130.44,130.43,17.63357521]
["bitfinex-derivatives","SOLF0:USTF0",1743156230979,0.04874538,130.44,130.43,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1743156231380,0.04874538,130.44,130.41,37.8738369]
["bitfinex-derivatives","SOLF0:USTF0",1743156231582,0.04874538,130.44,130.41,10.0138369]
["bitfinex-derivatives","SOLF0:USTF0",1743156231889,7.71764538,130.44,130.41,10.0138369]
["bitfinex-derivatives","SOLF0:USTF0",1743156232089,0.04874538,130.44,130.42,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743156234088,0.04874538,130.44,130.43,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1743156234291,0.04874538,130.44,130.43,17.63357521]
["bitfinex-derivatives","SOLF0:USTF0",1743156235593,0.04874538,130.44,130.42,17.63387521]
["bitfinex-derivatives","SOLF0:USTF0",1743156235783,0.04874538,130.44,130.42,9.96457521]
["bitfinex-derivatives","SOLF0:USTF0",1743156236787,0.04874538,130.44,130.41,0.04926169]
["bitfinex-derivatives","SOLF0:USTF0",1743156236993,9.96457521,130.43,130.41,0.04926169]
["bitfinex-derivatives","SOLF0:USTF0",1743156237385,7.6696,130.42,130.41,0.04926169]
["bitfinex-derivatives","SOLF0:USTF0",1743156241893,7.6693,130.43,130.41,0.04926169]
["bitfinex-derivatives","SOLF0:USTF0",1743156244101,7.6696,130.42,130.41,0.04926169]
["bitfinex-derivatives","SOLF0:USTF0",1743156245403,7.6692,130.43,130.41,0.04926169]
["bitfinex-derivatives","SOLF0:USTF0",1743156246203,7.6696,130.42,130.41,0.04926169]
["bitfinex-derivatives","SOLF0:USTF0",1743156251203,7.6713,130.4,130.35,15.56271746]
["bitfinex-derivatives","SOLF0:USTF0",1743156251396,43.78271746,130.44,130.35,15.56271746]
["bitfinex-derivatives","SOLF0:USTF0",1743156251901,7.6712,130.4,130.35,15.56271746]
["bitfinex-derivatives","SOLF0:USTF0",1743156252099,28.08,130.41,130.36,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1743156252497,7.6717,130.39,130.36,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1743156252702,7.6717,130.39,130.37,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1743156252901,7.6717,130.39,130.34,268.58271746]
["bitfinex-derivatives","SOLF0:USTF0",1743156253101,7.6717,130.39,130.36,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1743156254101,7.6721,130.38,130.36,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1743156255209,7.6717,130.39,130.36,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1743156255815,7.6721,130.38,130.36,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1743156257515,0.04922765,130.4,130.35,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1743156257709,32.2979,130.41,130.34,268.58271746]
["bitfinex-derivatives","SOLF0:USTF0",1743156257906,0.05517711,130.39,130.34,268.58271746]
["bitfinex-derivatives","SOLF0:USTF0",1743156258109,0.05517711,130.39,130.38,15.56271746]
["bitfinex-derivatives","SOLF0:USTF0",1743156258307,28.02,130.46,130.38,15.56271746]
["bitfinex-derivatives","SOLF0:USTF0",1743156258709,7.6688,130.44,130.39,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1743156259106,35.6687,130.44,130.4,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1743156259309,28.0,130.44,130.38,15.56271746]
["bitfinex-derivatives","SOLF0:USTF0",1743156259513,0.05278307,130.43,130.41,0.05124336]
["bitfinex-derivatives","SOLF0:USTF0",1743156259713,7.6696,130.42,130.41,0.05124336]
["bitfinex-derivatives","SOLF0:USTF0",1743156260016,0.05278307,130.43,130.41,0.05124336]
["bitfinex-derivatives","SOLF0:USTF0",1743156260816,7.72208307,130.43,130.41,0.05124336]
["bitfinex-derivatives","SOLF0:USTF0",1743156261312,0.05278307,130.43,130.41,0.05124336]
["bitfinex-derivatives","SOLF0:USTF0",1743156261911,7.6696,130.42,130.41,0.05124336]
["bitfinex-derivatives","SOLF0:USTF0",1743156262108,0.05278307,130.43,130.41,0.05124336]
["bitfinex-derivatives","SOLF0:USTF0",1743156262708,7.72218307,130.43,130.41,0.05124336]
["bitfinex-derivatives","SOLF0:USTF0",1743156262910,35.74218307,130.43,130.41,0.05124336]
["bitfinex-derivatives","SOLF0:USTF0",1743156264418,38.03229232,130.43,130.41,0.05124336]
["bitfinex-derivatives","SOLF0:USTF0",1743156264920,45.70169232,130.43,130.41,0.05124336]
["bitfinex-derivatives","SOLF0:USTF0",1743156265313,38.03229232,130.43,130.41,0.05124336]
["bitfinex-derivatives","SOLF0:USTF0",1743156265619,7.6696,130.42,130.41,0.05124336]
["bitfinex-derivatives","SOLF0:USTF0",1743156268518,7.6707,130.41,130.38,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1743156268816,17.63020925,130.41,130.38,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1743156269315,7.6709,130.4,130.38,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1743156269714,0.05393326,130.4,130.38,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1743156270210,0.05393326,130.4,130.39,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743156270414,0.05393326,130.4,130.38,9.95950925]
["bitfinex-derivatives","SOLF0:USTF0",1743156270617,0.05393326,130.4,130.37,9.95950925]
["bitfinex-derivatives","SOLF0:USTF0",1743156270825,0.05393326,130.4,130.38,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1743156271726,0.05393326,130.4,130.39,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743156272230,0.05393326,130.4,130.38,9.95950925]
["bitfinex-derivatives","SOLF0:USTF0",1743156272418,0.05393326,130.4,130.39,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743156273727,0.05393326,130.4,130.39,17.63090925]
["bitfinex-derivatives","SOLF0:USTF0",1743156276820,11.95160925,130.46,130.43,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1743156277325,47.49920925,130.46,130.43,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1743156277728,19.61920925,130.46,130.43,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1743156277929,47.55211387,130.46,130.43,7.71980246]
["bitfinex-derivatives","SOLF0:USTF0",1743156279025,0.05290462,130.46,130.43,10.01031171]
["bitfinex-derivatives","SOLF0:USTF0",1743156279224,0.05290462,130.46,130.44,9.95950925]
["bitfinex-derivatives","SOLF0:USTF0",1743156279427,0.05290462,130.46,130.45,9.95950925]
["bitfinex-derivatives","SOLF0:USTF0",1743156279727,0.05290462,130.46,130.45,17.62740925]
["bitfinex-derivatives","SOLF0:USTF0",1743156280131,116.71722507,130.49,130.45,9.95950925]
["bitfinex-derivatives","SOLF0:USTF0",1743156280329,116.71722507,130.49,130.48,17.62560925]
["bitfinex-derivatives","SOLF0:USTF0",1743156280530,116.71722507,130.49,130.48,9.95950925]
["bitfinex-derivatives","SOLF0:USTF0",1743156280731,39.49248928,130.52,130.49,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1743156281024,39.49248928,130.52,130.49,17.62500925]
["bitfinex-derivatives","SOLF0:USTF0",1743156281229,31.87933892,130.52,130.5,9.95950925]
["bitfinex-derivatives","SOLF0:USTF0",1743156281531,31.87933892,130.52,130.51,9.95950925]
["bitfinex-derivatives","SOLF0:USTF0",1743156281729,28.62353892,130.52,130.51,9.95950925]
["bitfinex-derivatives","SOLF0:USTF0",1743156281931,28.62353892,130.52,130.51,17.62380925]
["bitfinex-derivatives","SOLF0:USTF0",1743156282135,84.88863579,130.53,130.51,9.95950925]
["bitfinex-derivatives","SOLF0:USTF0",1743156282426,127.31435714,130.54,130.52,37.77950925]
["bitfinex-derivatives","SOLF0:USTF0",1743156282427,3.99358412,130.54,130.52,37.77950925]
["bitfinex-derivatives","SOLF0:USTF0",1743156282632,119.07875982,130.55,130.53,9.95950925]
["bitfinex-derivatives","SOLF0:USTF0",1743156282931,75.15670551,130.55,130.54,9.95950925]
["bitfinex-derivatives","SOLF0:USTF0",1743156283126,251.08633978,130.56,130.54,9.95950925]
["bitfinex-derivatives","SOLF0:USTF0",1743156283325,251.08633978,130.56,130.55,37.75950925]
["bitfinex-derivatives","SOLF0:USTF0",1743156283326,159.33670274,130.56,130.55,37.75950925]
["bitfinex-derivatives","SOLF0:USTF0",1743156283727,159.33670274,130.56,130.55,9.95950925]
["bitfinex-derivatives","SOLF0:USTF0",1743156284235,0.0579969,130.56,130.55,9.95950925]
["bitfinex-derivatives","SOLF0:USTF0",1743156284834,0.0579969,130.56,130.53,15.57591923]
["bitfinex-derivatives","SOLF0:USTF0",1743156285227,0.0579969,130.56,130.55,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156286327,35.4995,130.6,130.55,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156286625,35.4995,130.6,130.57,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156286927,7.6595,130.6,130.57,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156287324,27.86,130.62,130.57,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156287529,0.05589789,130.6,130.57,15.5806788]
["bitfinex-derivatives","SOLF0:USTF0",1743156287833,7.71529789,130.6,130.57,15.5806788]
["bitfinex-derivatives","SOLF0:USTF0",1743156288231,0.05589789,130.6,130.57,15.5806788]
["bitfinex-derivatives","SOLF0:USTF0",1743156288436,7.71509789,130.6,130.57,15.5806788]
["bitfinex-derivatives","SOLF0:USTF0",1743156288942,0.05589789,130.6,130.57,15.5806788]
["bitfinex-derivatives","SOLF0:USTF0",1743156289134,0.05589789,130.6,130.57,23.2409788]
["bitfinex-derivatives","SOLF0:USTF0",1743156289832,0.05589789,130.6,130.58,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1743156290429,0.05589789,130.6,130.59,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156292237,0.05589789,130.6,130.57,43.4406788]
["bitfinex-derivatives","SOLF0:USTF0",1743156292438,0.05589789,130.6,130.57,0.05611318]
["bitfinex-derivatives","SOLF0:USTF0",1743156293740,7.6597,130.59,130.57,0.05611318]
["bitfinex-derivatives","SOLF0:USTF0",1743156293941,0.05589789,130.6,130.57,0.05611318]
["bitfinex-derivatives","SOLF0:USTF0",1743156293942,0.05589789,130.6,130.57,15.5806788]
["bitfinex-derivatives","SOLF0:USTF0",1743156294334,0.05589789,130.6,130.57,23.2410788]
["bitfinex-derivatives","SOLF0:USTF0",1743156294849,7.71499789,130.6,130.57,23.2410788]
["bitfinex-derivatives","SOLF0:USTF0",1743156296044,7.71499789,130.6,130.57,15.5806788]
["bitfinex-derivatives","SOLF0:USTF0",1743156297741,7.71499789,130.6,130.57,23.2413788]
["bitfinex-derivatives","SOLF0:USTF0",1743156297939,27.86,130.64,130.57,23.2413788]
["bitfinex-derivatives","SOLF0:USTF0",1743156298841,27.86,130.64,130.58,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1743156299037,0.05293985,130.62,130.58,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1743156299237,0.05293985,130.62,130.6,0.05330546]
["bitfinex-derivatives","SOLF0:USTF0",1743156299838,7.6586,130.61,130.6,0.05330546]
["bitfinex-derivatives","SOLF0:USTF0",1743156300440,0.05293985,130.62,130.6,15.57787108]
["bitfinex-derivatives","SOLF0:USTF0",1743156300640,0.05293985,130.62,130.61,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743156301743,0.05293985,130.62,130.61,35.4185]
["bitfinex-derivatives","SOLF0:USTF0",1743156301947,2.1262,130.68,130.61,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743156302244,2.1262,130.68,130.63,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156302745,7.6553,130.67,130.63,23.18176562]
["bitfinex-derivatives","SOLF0:USTF0",1743156303048,0.05234935,130.66,130.63,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156303349,0.05234935,130.66,130.64,7.70603051]
["bitfinex-derivatives","SOLF0:USTF0",1743156303647,0.05234935,130.66,130.65,43.28456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156303944,7.6529,130.71,130.65,43.28456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156304143,45.33286562,130.75,130.67,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156304739,7.6519,130.73,130.69,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1743156305241,0.0490831,130.72,130.7,7.71149654]
["bitfinex-derivatives","SOLF0:USTF0",1743156305637,0.0490831,130.72,130.7,0.05829654]
["bitfinex-derivatives","SOLF0:USTF0",1743156305837,0.0490831,130.72,130.71,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1743156306038,29.8562,130.77,130.71,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156306241,27.76,130.77,130.71,43.28456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156306540,27.76,130.77,130.73,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1743156306541,35.4095,130.77,130.73,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1743156306846,19.66286562,130.81,130.71,43.28456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156307047,27.76,130.79,130.74,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1743156307238,0.05574735,130.77,130.75,0.05183502]
["bitfinex-derivatives","SOLF0:USTF0",1743156307439,0.05574735,130.77,130.75,7.70193502]
["bitfinex-derivatives","SOLF0:USTF0",1743156307644,0.05574735,130.77,130.75,0.05183502]
["bitfinex-derivatives","SOLF0:USTF0",1743156307941,0.05574735,130.77,130.75,15.57640064]
["bitfinex-derivatives","SOLF0:USTF0",1743156308746,0.05574735,130.77,130.75,54.90302596]
["bitfinex-derivatives","SOLF0:USTF0",1743156308948,27.78,130.81,130.75,54.90302596]
["bitfinex-derivatives","SOLF0:USTF0",1743156309644,7.6483,130.79,130.75,54.90302596]
["bitfinex-derivatives","SOLF0:USTF0",1743156309845,27.76,130.82,130.76,119.08068083]
["bitfinex-derivatives","SOLF0:USTF0",1743156310144,0.05880895,130.78,130.76,119.08068083]
["bitfinex-derivatives","SOLF0:USTF0",1743156310639,0.05880895,130.78,130.76,119.13047567]
["bitfinex-derivatives","SOLF0:USTF0",1743156310849,7.70770895,130.78,130.77,31.30801647]
["bitfinex-derivatives","SOLF0:USTF0",1743156311046,27.76,130.83,130.77,31.30801647]
["bitfinex-derivatives","SOLF0:USTF0",1743156311649,7.6481,130.79,130.77,31.30801647]
["bitfinex-derivatives","SOLF0:USTF0",1743156311852,27.76,130.83,130.77,31.30801647]
["bitfinex-derivatives","SOLF0:USTF0",1743156312038,7.6485,130.78,130.77,0.05671636]
["bitfinex-derivatives","SOLF0:USTF0",1743156313151,0.05200081,130.79,130.77,15.58128198]
["bitfinex-derivatives","SOLF0:USTF0",1743156313453,0.05200081,130.79,130.77,23.23008198]
["bitfinex-derivatives","SOLF0:USTF0",1743156313652,7.6465,130.82,130.77,43.42128198]
["bitfinex-derivatives","SOLF0:USTF0",1743156313840,27.84,130.85,130.8,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156314039,7.646,130.83,130.8,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156314243,7.646,130.83,130.82,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156316253,0.05843697,130.84,130.82,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156317856,0.05843697,130.84,130.82,23.17076562]
["bitfinex-derivatives","SOLF0:USTF0",1743156319549,0.05843697,130.84,130.82,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156320256,0.05843697,130.84,130.82,23.17066562]
["bitfinex-derivatives","SOLF0:USTF0",1743156321453,7.70353697,130.84,130.82,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156321648,0.05843697,130.84,130.82,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156321849,0.05843697,130.84,130.81,0.05140741]
["bitfinex-derivatives","SOLF0:USTF0",1743156322153,365.33019896,130.95,130.82,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156322352,4.2073,130.92,130.85,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156322958,4.2073,130.92,130.87,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156323159,7.6418,130.9,130.87,23.16766562]
["bitfinex-derivatives","SOLF0:USTF0",1743156323357,7.6418,130.9,130.88,0.05171622]
["bitfinex-derivatives","SOLF0:USTF0",1743156323557,0.05735403,130.91,130.88,0.05171622]
["bitfinex-derivatives","SOLF0:USTF0",1743156324760,7.6421,130.89,130.88,0.05171622]
["bitfinex-derivatives","SOLF0:USTF0",1743156328864,7.6418,130.9,130.88,0.05171622]
["bitfinex-derivatives","SOLF0:USTF0",1743156329058,0.05735403,130.91,130.88,0.05171622]
["bitfinex-derivatives","SOLF0:USTF0",1743156329558,7.6421,130.89,130.88,0.05171622]
["bitfinex-derivatives","SOLF0:USTF0",1743156332567,7.6418,130.9,130.88,0.05171622]
["bitfinex-derivatives","SOLF0:USTF0",1743156332767,0.05735403,130.91,130.88,0.05171622]
["bitfinex-derivatives","SOLF0:USTF0",1743156332958,0.05735403,130.91,130.89,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156333164,7.69855403,130.91,130.89,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156333467,0.05735403,130.91,130.89,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156333867,0.05735403,130.91,130.89,43.16456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156334364,0.05735403,130.91,130.89,50.80636562]
["bitfinex-derivatives","SOLF0:USTF0",1743156335770,0.05735403,130.91,130.89,43.16456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156336566,0.05735403,130.91,130.88,0.05171622]
["bitfinex-derivatives","SOLF0:USTF0",1743156336758,7.6421,130.89,130.88,0.05171622]
["bitfinex-derivatives","SOLF0:USTF0",1743156338160,7.6421,130.89,130.85,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1743156338161,7.6438,130.86,130.85,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1743156338365,27.66,130.88,130.83,31.30801647]
["bitfinex-derivatives","SOLF0:USTF0",1743156338663,7.645,130.84,130.83,31.30801647]
["bitfinex-derivatives","SOLF0:USTF0",1743156340480,7.69578367,130.85,130.83,31.30801647]
["bitfinex-derivatives","SOLF0:USTF0",1743156340666,0.05108367,130.85,130.83,31.30801647]
["bitfinex-derivatives","SOLF0:USTF0",1743156340863,7.645,130.84,130.83,28.05841647]
["bitfinex-derivatives","SOLF0:USTF0",1743156341067,9.6857,130.84,130.83,28.05841647]
["bitfinex-derivatives","SOLF0:USTF0",1743156341775,7.6456,130.83,130.82,0.05138753]
["bitfinex-derivatives","SOLF0:USTF0",1743156342271,9.686,130.84,130.82,0.05138753]
["bitfinex-derivatives","SOLF0:USTF0",1743156342469,0.05108367,130.85,130.83,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156342864,2.1058,130.89,130.84,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743156343073,2.1058,130.89,130.85,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156343273,29.8658,130.89,130.83,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156343675,29.8658,130.89,130.81,43.28456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156343873,0.0545793,130.86,130.84,0.05139398]
["bitfinex-derivatives","SOLF0:USTF0",1743156344269,7.6447,130.85,130.84,0.05139398]
["bitfinex-derivatives","SOLF0:USTF0",1743156345878,7.6462,130.82,130.81,43.28456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156346064,7.6462,130.82,130.81,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156346874,7.6459,130.83,130.81,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156347072,0.05153698,130.83,130.82,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1743156347280,7.69763698,130.83,130.81,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156348678,7.6462,130.82,130.81,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156349982,0.05153698,130.83,130.81,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156350377,7.6438,130.87,130.83,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1743156350580,7.6438,130.87,130.83,23.16996562]
["bitfinex-derivatives","SOLF0:USTF0",1743156350973,7.6439,130.86,130.83,23.16996562]
["bitfinex-derivatives","SOLF0:USTF0",1743156351169,2.0376,130.88,130.83,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156351573,0.05444633,130.87,130.84,0.05654459]
["bitfinex-derivatives","SOLF0:USTF0",1743156352080,7.6442,130.86,130.84,0.05654459]
["bitfinex-derivatives","SOLF0:USTF0",1743156352478,0.05444633,130.87,130.84,0.05654459]
["bitfinex-derivatives","SOLF0:USTF0",1743156352781,0.05444633,130.87,130.85,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1743156352970,0.05444633,130.87,130.85,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156353175,0.05444633,130.87,130.85,43.22456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156353374,0.05444633,130.87,130.86,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1743156353573,7.6419,130.9,130.85,43.22456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156353782,31.6775,130.93,130.87,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156354586,7.6415,130.9,130.87,23.16746562]
["bitfinex-derivatives","SOLF0:USTF0",1743156354785,7.6415,130.9,130.89,0.05774922]
["bitfinex-derivatives","SOLF0:USTF0",1743156355388,0.0428321,130.91,130.85,43.22456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156355589,0.0428321,130.91,130.85,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156355788,27.7,130.9,130.85,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156356392,7.6451,130.84,130.81,43.22456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156356587,27.72,130.87,130.86,0.05551198]
["bitfinex-derivatives","SOLF0:USTF0",1743156356788,0.05748745,130.84,130.81,50.87086562]
["bitfinex-derivatives","SOLF0:USTF0",1743156356990,27.74,130.84,130.78,85.19478639]
["bitfinex-derivatives","SOLF0:USTF0",1743156357185,27.74,130.84,130.78,100.71935201]
["bitfinex-derivatives","SOLF0:USTF0",1743156357389,35.3853,130.84,130.8,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156357690,27.76,130.86,130.8,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156357884,0.05199282,130.84,130.82,0.05818038]
["bitfinex-derivatives","SOLF0:USTF0",1743156358088,7.646,130.83,130.82,0.05818038]
["bitfinex-derivatives","SOLF0:USTF0",1743156358491,27.76,130.83,130.79,23.24829292]
["bitfinex-derivatives","SOLF0:USTF0",1743156359185,7.6474,130.8,130.79,23.24829292]
["bitfinex-derivatives","SOLF0:USTF0",1743156360187,7.69921121,130.81,130.78,23.22938158]
["bitfinex-derivatives","SOLF0:USTF0",1743156360889,0.05211121,130.81,130.79,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1743156361890,7.69901121,130.81,130.78,23.22918158]
["bitfinex-derivatives","SOLF0:USTF0",1743156365699,0.05211121,130.81,130.78,23.22918158]
["bitfinex-derivatives","SOLF0:USTF0",1743156366291,0.05211121,130.81,130.78,0.05631596]
["bitfinex-derivatives","SOLF0:USTF0",1743156366497,27.7,130.8,130.78,0.05631596]
["bitfinex-derivatives","SOLF0:USTF0",1743156367708,7.6479,130.79,130.78,0.05631596]
["bitfinex-derivatives","SOLF0:USTF0",1743156368003,27.7,130.8,130.73,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156368205,2.1517,130.79,130.73,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156369007,15.52456562,130.86,130.77,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156369305,32.0092,130.85,130.79,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156369505,7.6468,130.81,130.79,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156369905,7.6468,130.81,130.79,15.57860362]
["bitfinex-derivatives","SOLF0:USTF0",1743156370105,7.6474,130.8,130.79,0.054038]
["bitfinex-derivatives","SOLF0:USTF0",1743156370606,0.05639963,130.83,130.79,0.054038]
["bitfinex-derivatives","SOLF0:USTF0",1743156370809,7.6471,130.81,130.79,0.054038]
["bitfinex-derivatives","SOLF0:USTF0",1743156371498,7.6474,130.8,130.79,0.054038]
["bitfinex-derivatives","SOLF0:USTF0",1743156371699,27.7,130.81,130.75,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743156371904,7.65,130.76,130.73,15.52456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156372100,27.76,130.78,130.71,267.72456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156372304,27.76,130.77,130.71,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1743156372612,7.6506,130.75,130.71,267.72456562]
["bitfinex-derivatives","SOLF0:USTF0",1743156372908,0.0588,130.75,130.73,0.05156774]
["bitfinex-derivatives","SOLF0:USTF0",1743156374805,7.6509,130.74,130.73,0.05156774]
["bitfinex-derivatives","SOLF0:USTF0",1743156375707,0.0588,130.75,130.73,0.05156774]
["bitfinex-derivatives","SOLF0:USTF0",1743156376110,364.0,130.84,130.74,24.77245832]
["bitfinex-derivatives","SOLF0:USTF0",1743156376303,27.78,130.83,130.74,24.77245832]
["bitfinex-derivatives","SOLF0:USTF0",1743156376706,27.78,130.83,130.75,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743156377014,2.1323,130.82,130.75,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743156377308,0.05086984,130.8,130.77,0.05733489]
["bitfinex-derivatives","SOLF0:USTF0",1743156377714,27.83086984,130.8,130.77,0.05733489]
["bitfinex-derivatives","SOLF0:USTF0",1743156378111,7.6479,130.79,130.77,0.05733489]
["bitfinex-derivatives","SOLF0:USTF0",1743156379015,0.05086984,130.8,130.77,0.05733489]
["bitfinex-derivatives","SOLF0:USTF0",1743156380417,7.6485,130.78,130.77,0.05733489]
["bitfinex-derivatives","SOLF0:USTF0",1743156383014,35.4485,130.78,130.77,0.05733489]
["bitfinex-derivatives","SOLF0:USTF0",1743156383622,7.6485,130.78,130.77,0.05733489]
["bitfinex-derivatives","SOLF0:USTF0",1743156384025,7.6508,130.75,130.71,279.98]
["bitfinex-derivatives","SOLF0:USTF0",1743156384217,2.0574,130.79,130.71,279.98]
["bitfinex-derivatives","SOLF0:USTF0",1743156384411,2.0574,130.79,130.71,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1743156384924,2.0574,130.79,130.73,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1743156385221,7.6503,130.75,130.74,0.0556051]
["bitfinex-derivatives","SOLF0:USTF0",1743156386223,0.05406044,130.76,130.68,24.77245832]
["bitfinex-derivatives","SOLF0:USTF0",1743156386523,27.82,130.77,130.68,24.77245832]
["bitfinex-derivatives","SOLF0:USTF0",1743156387129,7.6524,130.72,130.69,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1743156387431,7.6524,130.72,130.71,0.0505909]
["bitfinex-derivatives","SOLF0:USTF0",1743156389826,27.86932417,130.74,130.71,0.0505909]
["bitfinex-derivatives","SOLF0:USTF0",1743156390218,35.52042417,130.74,130.71,7.7028909]
["bitfinex-derivatives","SOLF0:USTF0",1743156391725,7.70042417,130.74,130.71,7.7028909]
["bitfinex-derivatives","SOLF0:USTF0",1743156392030,0.04932417,130.74,130.72,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1743156392222,0.04932417,130.74,130.71,0.0505909]
["bitfinex-derivatives","SOLF0:USTF0",1743156392428,7.70052417,130.74,130.71,7.7028909]
["bitfinex-derivatives","SOLF0:USTF0",1743156392833,7.70052417,130.74,130.71,23.18541675]
["bitfinex-derivatives","SOLF0:USTF0",1743156393429,7.70052417,130.74,130.73,15.48252585]
["bitfinex-derivatives","SOLF0:USTF0",1743156393430,0.04932417,130.74,130.73,15.48252585]
["bitfinex-derivatives","SOLF0:USTF0",1743156394031,0.04932417,130.74,130.73,23.13392585]
["bitfinex-derivatives","SOLF0:USTF0",1743156394634,0.04932417,130.74,130.71,15.53311675]
["bitfinex-derivatives","SOLF0:USTF0",1743156395236,7.70052417,130.74,130.71,23.18531675]
["bitfinex-derivatives","SOLF0:USTF0",1743156396129,0.04932417,130.74,130.72,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1743156397137,7.70022417,130.74,130.72,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1743156397337,0.04932417,130.74,130.72,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1743156398938,0.04932417,130.74,130.73,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1743156399134,0.04932417,130.74,130.73,23.13392585]
["bitfinex-derivatives","SOLF0:USTF0",1743156399932,2.0574,130.79,130.73,23.13392585]
["bitfinex-derivatives","SOLF0:USTF0",1743156399933,15.48252585,130.82,130.76,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1743156400134,27.72,130.81,130.76,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1743156400434,7.6485,130.79,130.76,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1743156400644,27.72,130.81,130.75,23.13252585]
["bitfinex-derivatives","SOLF0:USTF0",1743156401244,0.05529749,130.79,130.77,0.05825092]
["bitfinex-derivatives","SOLF0:USTF0",1743156401536,7.70349749,130.79,130.77,0.05825092]
["bitfinex-derivatives","SOLF0:USTF0",1743156402243,7.70349749,130.79,130.77,7.70725092]
["bitfinex-derivatives","SOLF0:USTF0",1743156403638,0.05529749,130.79,130.78,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1743156406444,7.6485,130.78,130.77,0.05825092]
["bitfinex-derivatives","SOLF0:USTF0",1743156408643,0.05529749,130.79,130.77,0.05825092]
["bitfinex-derivatives","SOLF0:USTF0",1743156409743,0.05529749,130.79,130.77,7.70705092]
["bitfinex-derivatives","SOLF0:USTF0",1743156410746,7.70329749,130.79,130.77,7.70705092]
["bitfinex-derivatives","SOLF0:USTF0",1743156411643,0.05529749,130.79,130.78,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1743156417554,0.05529749,130.79,130.78,35.2285]
["bitfinex-derivatives","SOLF0:USTF0",1743156422464,0.05529749,130.79,130.77,23.18987677]
["bitfinex-derivatives","SOLF0:USTF0",1743156422761,0.05529749,130.79,130.77,15.54077677]
["bitfinex-derivatives","SOLF0:USTF0",1743156422964,0.05529749,130.79,130.78,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1743156427767,2.0282,130.85,130.77,15.54077677]
["bitfinex-derivatives","SOLF0:USTF0",1743156428066,7.6453,130.84,130.8,15.48252585]
["bitfinex-derivatives","SOLF0:USTF0",1743156428863,0.05701882,130.83,130.81,0.05076987]
["bitfinex-derivatives","SOLF0:USTF0",1743156429069,0.05701882,130.83,130.82,15.48252585]
["bitfinex-derivatives","SOLF0:USTF0",1743156429562,0.05701882,130.83,130.82,23.12872585]
["bitfinex-derivatives","SOLF0:USTF0",1743156430765,0.05701882,130.83,130.81,35.19726987]
["bitfinex-derivatives","SOLF0:USTF0",1743156431165,0.05701882,130.83,130.81,0.05076987]
["bitfinex-derivatives","SOLF0:USTF0",1743156431862,7.6462,130.82,130.81,0.05076987]
["bitfinex-derivatives","SOLF0:USTF0",1743156432562,7.70281882,130.83,130.81,0.05076987]
["bitfinex-derivatives","SOLF0:USTF0",1743156433371,7.6462,130.82,130.81,0.05076987]
["bitfinex-derivatives","SOLF0:USTF0",1743156435565,7.70281882,130.83,130.81,0.05076987]
["bitfinex-derivatives","SOLF0:USTF0",1743156435767,0.05701882,130.83,130.81,0.05076987]
["bitfinex-derivatives","SOLF0:USTF0",1743156436172,7.70291882,130.83,130.81,0.05076987]
["bitfinex-derivatives","SOLF0:USTF0",1743156436774,0.05701882,130.83,130.81,7.69746987]
["bitfinex-derivatives","SOLF0:USTF0",1743156438476,0.05701882,130.83,130.82,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1743156440072,0.05701882,130.83,130.82,23.12872585]
["bitfinex-derivatives","SOLF0:USTF0",1743156442884,0.05701882,130.83,130.82,17.53912169]
["bitfinex-derivatives","SOLF0:USTF0",1743156444378,2.0695,130.89,130.82,9.89292169]
["bitfinex-derivatives","SOLF0:USTF0",1743156444577,2.0695,130.89,130.87,9.89292169]
["bitfinex-derivatives","SOLF0:USTF0",1743156444983,9.712,130.89,130.87,9.89292169]
["bitfinex-derivatives","SOLF0:USTF0",1743156445481,0.05583054,130.89,130.88,9.89292169]
["bitfinex-derivatives","SOLF0:USTF0",1743156445985,2.1021,130.94,130.92,9.89292169]
["bitfinex-derivatives","SOLF0:USTF0",1743156446277,2.1021,130.94,130.93,9.89292169]
["bitfinex-derivatives","SOLF0:USTF0",1743156446480,2.1021,130.94,130.91,9.89292169]
["bitfinex-derivatives","SOLF0:USTF0",1743156446686,2.1021,130.94,130.9,9.89292169]
["bitfinex-derivatives","SOLF0:USTF0",1743156447073,0.0548499,130.93,130.91,0.05297514]
["bitfinex-derivatives","SOLF0:USTF0",1743156447677,7.6948499,130.93,130.91,9.94589683]
["bitfinex-derivatives","SOLF0:USTF0",1743156448979,0.0548499,130.93,130.91,0.05297514]
["bitfinex-derivatives","SOLF0:USTF0",1743156450581,0.0548499,130.93,130.87,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743156450973,7.6423,130.89,130.87,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743156451579,7.6418,130.9,130.87,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743156451875,0.05463768,130.89,130.88,15.43780679]
["bitfinex-derivatives","SOLF0:USTF0",1743156452077,4.171,130.94,130.88,15.43780679]
["bitfinex-derivatives","SOLF0:USTF0",1743156452274,0.05119883,130.9,130.88,15.43780679]
["bitfinex-derivatives","SOLF0:USTF0",1743156452787,0.05119883,130.9,130.88,23.13248435]
["bitfinex-derivatives","SOLF0:USTF0",1743156453088,2.0541,130.94,130.88,15.49018435]
["bitfinex-derivatives","SOLF0:USTF0",1743156453387,2.0541,130.94,130.91,15.43780679]
["bitfinex-derivatives","SOLF0:USTF0",1743156453887,7.6409,130.91,130.9,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743156454783,0.05408778,130.92,130.9,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743156454984,0.05408778,130.92,130.91,15.43780679]
["bitfinex-derivatives","SOLF0:USTF0",1743156455583,0.05408778,130.92,130.91,23.07870679]
["bitfinex-derivatives","SOLF0:USTF0",1743156455783,0.05408778,130.92,130.91,15.43780679]
["bitfinex-derivatives","SOLF0:USTF0",1743156456586,7.6383,130.96,130.91,15.43780679]
["bitfinex-derivatives","SOLF0:USTF0",1743156456774,7.6383,130.96,130.93,15.43780679]
["bitfinex-derivatives","SOLF0:USTF0",1743156456979,7.6383,130.96,130.93,42.85780679]
["bitfinex-derivatives","SOLF0:USTF0",1743156457180,2.1007,130.98,130.93,42.85780679]
["bitfinex-derivatives","SOLF0:USTF0",1743156457181,7.6377,130.97,130.93,42.85780679]
["bitfinex-derivatives","SOLF0:USTF0",1743156457379,2.1007,130.98,130.93,42.85780679]
["bitfinex-derivatives","SOLF0:USTF0",1743156457577,0.05178999,130.97,130.94,0.05153904]
["bitfinex-derivatives","SOLF0:USTF0",1743156457888,7.638,130.96,130.94,0.05153904]
["bitfinex-derivatives","SOLF0:USTF0",1743156458091,0.05178999,130.97,130.94,0.05153904]
["bitfinex-derivatives","SOLF0:USTF0",1743156458588,7.6386,130.95,130.94,0.05153904]
["bitfinex-derivatives","SOLF0:USTF0",1743156459991,7.6383,130.96,130.94,0.05153904]
["bitfinex-derivatives","SOLF0:USTF0",1743156460891,7.6386,130.95,130.94,0.05153904]
["bitfinex-derivatives","SOLF0:USTF0",1743156462889,7.6383,130.96,130.94,0.05153904]
["bitfinex-derivatives","SOLF0:USTF0",1743156463190,7.6383,130.96,130.94,15.48934583]
["bitfinex-derivatives","SOLF0:USTF0",1743156463591,7.6386,130.95,130.94,15.48934583]
["bitfinex-derivatives","SOLF0:USTF0",1743156464290,7.6386,130.95,130.94,0.05153904]
["bitfinex-derivatives","SOLF0:USTF0",1743156466881,0.05178999,130.97,130.94,15.48934583]
["bitfinex-derivatives","SOLF0:USTF0",1743156467092,0.05178999,130.97,130.94,42.94934583]
["bitfinex-derivatives","SOLF0:USTF0",1743156467292,0.05178999,130.97,130.95,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1743156470294,0.05178999,130.97,130.96,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1743156470995,0.05178999,130.97,130.95,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1743156471496,0.05178999,130.97,130.96,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1743156471797,0.05178999,130.97,130.96,23.07580679]
["bitfinex-derivatives","SOLF0:USTF0",1743156472196,0.05178999,130.97,130.96,15.43780679]
["bitfinex-derivatives","SOLF0:USTF0",1743156473097,0.05178999,130.97,130.96,23.07580679]
["bitfinex-derivatives","SOLF0:USTF0",1743156473498,0.05178999,130.97,130.96,15.43780679]
["bitfinex-derivatives","SOLF0:USTF0",1743156474097,0.05178999,130.97,130.96,23.07580679]
["bitfinex-derivatives","SOLF0:USTF0",1743156474298,0.05178999,130.97,130.96,15.43780679]
["bitfinex-derivatives","SOLF0:USTF0",1743156476797,0.05178999,130.97,130.96,23.07580679]
["bitfinex-derivatives","SOLF0:USTF0",1743156477100,0.05178999,130.97,130.96,15.43780679]
["bitfinex-derivatives","SOLF0:USTF0",1743156477790,7.68918999,130.97,130.96,15.43780679]
["bitfinex-derivatives","SOLF0:USTF0",1743156478102,0.05178999,130.97,130.96,15.43780679]
["bitfinex-derivatives","SOLF0:USTF0",1743156480704,2.0035,131.05,130.96,38.51561358]
["bitfinex-derivatives","SOLF0:USTF0",1743156480898,2.0035,131.05,131.03,9.86474318]
["bitfinex-derivatives","SOLF0:USTF0",1743156481301,7.6337,131.04,131.03,9.86474318]
["bitfinex-derivatives","SOLF0:USTF0",1743156483011,2.05522975,131.05,131.02,0.05873894]
["bitfinex-derivatives","SOLF0:USTF0",1743156484002,7.6336,131.04,131.02,0.05873894]
["bitfinex-derivatives","SOLF0:USTF0",1743156484498,2.05522975,131.05,131.02,0.05873894]
["bitfinex-derivatives","SOLF0:USTF0",1743156486304,0.05172975,131.05,131.02,0.05873894]
["bitfinex-derivatives","SOLF0:USTF0",1743156487398,7.6336,131.04,131.02,7.69303894]
["bitfinex-derivatives","SOLF0:USTF0",1743156487602,0.05172975,131.05,131.03,15.41429542]
["bitfinex-derivatives","SOLF0:USTF0",1743156488212,7.68472975,131.05,131.03,15.41429542]
["bitfinex-derivatives","SOLF0:USTF0",1743156489412,2.104,131.09,131.04,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743156489608,2.0025,131.11,131.08,15.41429542]
["bitfinex-derivatives","SOLF0:USTF0",1743156490010,2.0025,131.11,131.06,15.41429542]
["bitfinex-derivatives","SOLF0:USTF0",1743156490517,9.632,131.11,131.07,0.05614365]
["bitfinex-derivatives","SOLF0:USTF0",1743156491208,9.632,131.11,131.07,7.68744365]
["bitfinex-derivatives","SOLF0:USTF0",1743156491805,7.6299,131.1,131.07,0.05614365]
["bitfinex-derivatives","SOLF0:USTF0",1743156492012,2.0025,131.11,131.07,0.05614365]
["bitfinex-derivatives","SOLF0:USTF0",1743156492313,7.6305,131.09,131.07,0.05614365]
["bitfinex-derivatives","SOLF0:USTF0",1743156493316,7.6302,131.1,131.07,0.05614365]
["bitfinex-derivatives","SOLF0:USTF0",1743156493520,2.0025,131.11,131.07,0.05614365]
["bitfinex-derivatives","SOLF0:USTF0",1743156493823,7.6305,131.09,131.07,0.05614365]
["bitfinex-derivatives","SOLF0:USTF0",1743156494608,7.6301,131.1,131.07,0.05614365]
["bitfinex-derivatives","SOLF0:USTF0",1743156494913,2.0025,131.11,131.07,0.05614365]
["bitfinex-derivatives","SOLF0:USTF0",1743156495820,7.6305,131.09,131.07,0.05614365]
["bitfinex-derivatives","SOLF0:USTF0",1743156497318,7.631,131.08,131.07,0.05614365]
["bitfinex-derivatives","SOLF0:USTF0",1743156498121,7.6307,131.09,131.07,0.05614365]
["bitfinex-derivatives","SOLF0:USTF0",1743156498522,2.0025,131.11,131.07,0.05614365]
["bitfinex-derivatives","SOLF0:USTF0",1743156500226,7.6309,131.09,131.07,0.05614365]
["bitfinex-derivatives","SOLF0:USTF0",1743156501025,7.631,131.08,131.07,0.05614365]
["bitfinex-derivatives","SOLF0:USTF0",1743156501825,7.6307,131.09,131.07,7.68774365]
["bitfinex-derivatives","SOLF0:USTF0",1743156502028,7.6307,131.09,131.07,0.05614365]
["bitfinex-derivatives","SOLF0:USTF0",1743156502333,2.0025,131.11,131.08,15.41429542]
["bitfinex-derivatives","SOLF0:USTF0",1743156502625,2.0025,131.11,131.1,15.41429542]
["bitfinex-derivatives","SOLF0:USTF0",1743156502924,2.0025,131.11,131.1,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156503424,2.0025,131.11,131.09,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156504121,7.6302,131.1,131.09,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156509940,9.6318,131.11,131.09,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156510241,9.6318,131.11,131.1,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156510242,2.0025,131.11,131.1,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156510629,9.6318,131.11,131.1,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156510834,27.4,131.15,131.1,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156511038,29.3687,131.15,131.11,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156511243,29.3687,131.15,131.11,9.90695616]
["bitfinex-derivatives","SOLF0:USTF0",1743156512147,7.6287,131.12,131.11,9.90695616]
["bitfinex-derivatives","SOLF0:USTF0",1743156513138,7.6284,131.13,131.11,9.90695616]
["bitfinex-derivatives","SOLF0:USTF0",1743156513345,7.6284,131.13,131.12,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156514439,7.6287,131.12,131.11,9.90695616]
["bitfinex-derivatives","SOLF0:USTF0",1743156514738,29.5006,131.15,131.11,17.53575616]
["bitfinex-derivatives","SOLF0:USTF0",1743156514939,7.6278,131.14,131.13,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156519248,7.6273,131.15,131.13,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156519449,7.6273,131.15,131.14,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156527157,7.6275,131.14,131.13,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156527358,2.0037,131.16,131.12,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156527856,7.6281,131.13,131.12,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156534658,7.6279,131.14,131.12,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156534858,7.6279,131.14,131.13,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156536459,2.0037,131.16,131.13,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156536853,7.6275,131.14,131.13,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156539557,9.85315998,131.22,131.13,37.23315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156539754,9.85315998,131.22,131.17,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156539960,7.6242,131.2,131.17,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156540257,9.85315998,131.22,131.17,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156540467,7.6255,131.18,131.16,0.05793111]
["bitfinex-derivatives","SOLF0:USTF0",1743156540959,7.6271,131.15,131.13,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156541552,27.38,131.16,131.13,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156542160,35.06045211,131.16,131.13,9.90362891]
["bitfinex-derivatives","SOLF0:USTF0",1743156542668,7.627,131.15,131.13,9.90362891]
["bitfinex-derivatives","SOLF0:USTF0",1743156543464,27.43365211,131.16,131.14,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156543661,27.43365211,131.16,131.13,9.90362891]
["bitfinex-derivatives","SOLF0:USTF0",1743156544056,7.6272,131.15,131.13,9.90362891]
["bitfinex-derivatives","SOLF0:USTF0",1743156544756,27.43365211,131.16,131.13,17.53162891]
["bitfinex-derivatives","SOLF0:USTF0",1743156544960,27.43365211,131.16,131.15,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156545155,0.05365211,131.16,131.15,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156545955,0.05365211,131.16,131.15,17.48005998]
["bitfinex-derivatives","SOLF0:USTF0",1743156546362,1.9714,131.19,131.18,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1743156546561,27.38,131.2,131.18,17.47835998]
["bitfinex-derivatives","SOLF0:USTF0",1743156546958,35.0042,131.2,131.18,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156547561,35.0042,131.2,131.18,9.90724901]
["bitfinex-derivatives","SOLF0:USTF0",1743156547860,7.6246,131.19,131.18,0.05408903]
["bitfinex-derivatives","SOLF0:USTF0",1743156548662,7.6246,131.19,131.18,9.90724901]
["bitfinex-derivatives","SOLF0:USTF0",1743156548856,27.38,131.2,131.18,9.90724901]
["bitfinex-derivatives","SOLF0:USTF0",1743156549057,27.38,131.2,131.19,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156549261,7.6238,131.21,131.19,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156549462,29.4776,131.22,131.19,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156549863,2.0976,131.22,131.2,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156550361,2.0976,131.22,131.19,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156550566,27.38,131.22,131.21,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156550865,27.38,131.24,131.21,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156551059,35.0017,131.24,131.23,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156551666,7.6217,131.24,131.23,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156553265,7.6229,131.22,131.21,9.91189454]
["bitfinex-derivatives","SOLF0:USTF0",1743156554154,1.9957,131.28,131.21,9.91189454]
["bitfinex-derivatives","SOLF0:USTF0",1743156554465,1.9957,131.28,131.25,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156554766,1.9957,131.28,131.26,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156556060,7.6195,131.28,131.27,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156556262,29.5016,131.3,131.27,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156556562,7.6188,131.29,131.27,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156557060,1.9715,131.32,131.27,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156557254,27.38,131.31,131.27,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156557464,37.23315998,131.31,131.28,0.05122633]
["bitfinex-derivatives","SOLF0:USTF0",1743156557664,7.6188,131.29,131.28,0.05122633]
["bitfinex-derivatives","SOLF0:USTF0",1743156558562,9.85315998,131.29,131.23,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156558870,2.1455,131.3,131.23,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156558871,37.21315998,131.28,131.23,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156559668,0.05697348,131.27,131.24,0.04884485]
["bitfinex-derivatives","SOLF0:USTF0",1743156559867,0.05697348,131.27,131.24,9.90200483]
["bitfinex-derivatives","SOLF0:USTF0",1743156560071,0.05697348,131.27,131.25,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156560475,0.05697348,131.27,131.24,9.90200483]
["bitfinex-derivatives","SOLF0:USTF0",1743156560670,9.91013346,131.27,131.24,0.04884485]
["bitfinex-derivatives","SOLF0:USTF0",1743156561772,7.6211,131.25,131.24,0.04884485]
["bitfinex-derivatives","SOLF0:USTF0",1743156566383,7.6211,131.25,131.24,9.90200483]
["bitfinex-derivatives","SOLF0:USTF0",1743156567177,7.6211,131.25,131.24,0.04884485]
["bitfinex-derivatives","SOLF0:USTF0",1743156568074,17.47425998,131.25,131.24,0.04884485]
["bitfinex-derivatives","SOLF0:USTF0",1743156568270,7.6217,131.24,131.23,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1743156570379,7.6223,131.23,131.22,20.86627897]
["bitfinex-derivatives","SOLF0:USTF0",1743156573585,7.6223,131.23,131.22,39.21627897]
["bitfinex-derivatives","SOLF0:USTF0",1743156578488,7.624,131.2,131.19,0.4531]
["bitfinex-derivatives","SOLF0:USTF0",1743156580188,7.68014763,131.21,131.19,0.4531]
["bitfinex-derivatives","SOLF0:USTF0",1743156580390,0.05644763,131.21,131.19,0.4531]
["bitfinex-derivatives","SOLF0:USTF0",1743156580590,7.624,131.2,131.19,0.4531]
["bitfinex-derivatives","SOLF0:USTF0",1743156581188,0.05644763,131.21,131.19,0.4531]
["bitfinex-derivatives","SOLF0:USTF0",1743156581988,7.68014763,131.21,131.19,0.4531]
["bitfinex-derivatives","SOLF0:USTF0",1743156582487,0.05644763,131.21,131.19,0.4531]
["bitfinex-derivatives","SOLF0:USTF0",1743156582691,0.05644763,131.21,131.19,17.93055998]
["bitfinex-derivatives","SOLF0:USTF0",1743156582984,0.05644763,131.21,131.2,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156583691,0.05644763,131.21,131.2,17.47715998]
["bitfinex-derivatives","SOLF0:USTF0",1743156583887,27.36,131.26,131.2,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156584091,27.36,131.26,131.23,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156584895,27.41837268,131.26,131.23,9.90134085]
["bitfinex-derivatives","SOLF0:USTF0",1743156585283,7.6215,131.25,131.23,9.90134085]
["bitfinex-derivatives","SOLF0:USTF0",1743156586087,7.6217,131.24,131.23,0.04818087]
["bitfinex-derivatives","SOLF0:USTF0",1743156590791,7.6217,131.24,131.23,9.90134085]
["bitfinex-derivatives","SOLF0:USTF0",1743156592294,27.41837268,131.26,131.23,9.90134085]
["bitfinex-derivatives","SOLF0:USTF0",1743156592507,0.05837268,131.26,131.24,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156594001,0.05837268,131.26,131.23,9.90134085]
["bitfinex-derivatives","SOLF0:USTF0",1743156594402,7.6217,131.24,131.23,9.90134085]
["bitfinex-derivatives","SOLF0:USTF0",1743156596507,0.05837268,131.26,131.23,9.90134085]
["bitfinex-derivatives","SOLF0:USTF0",1743156596703,0.05837268,131.26,131.25,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156597101,7.67917268,131.26,131.25,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156597503,7.67917268,131.26,131.24,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156598909,7.67917268,131.26,131.24,17.47485998]
["bitfinex-derivatives","SOLF0:USTF0",1743156599907,7.67917268,131.26,131.24,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156600304,9.91153266,131.26,131.23,0.04818087]
["bitfinex-derivatives","SOLF0:USTF0",1743156600509,9.85315998,131.24,131.19,0.4531]
["bitfinex-derivatives","SOLF0:USTF0",1743156600711,7.624,131.2,131.19,0.4531]
["bitfinex-derivatives","SOLF0:USTF0",1743156600901,17.47715998,131.2,131.19,0.4531]
["bitfinex-derivatives","SOLF0:USTF0",1743156601302,7.6258,131.17,131.16,116.48293687]
["bitfinex-derivatives","SOLF0:USTF0",1743156602012,7.17319,131.17,131.16,116.48293687]
["bitfinex-derivatives","SOLF0:USTF0",1743156605204,17.02634998,131.17,131.16,116.48293687]
["bitfinex-derivatives","SOLF0:USTF0",1743156606112,7.17319,131.17,131.16,116.48293687]
["bitfinex-derivatives","SOLF0:USTF0",1743156606616,17.02634998,131.17,131.16,116.48293687]
["bitfinex-derivatives","SOLF0:USTF0",1743156607712,17.02634998,131.17,131.16,102.18673687]
["bitfinex-derivatives","SOLF0:USTF0",1743156607907,21.65495998,131.17,131.14,257.78370293]
["bitfinex-derivatives","SOLF0:USTF0",1743156608111,9.85315998,131.15,131.14,245.97740293]
["bitfinex-derivatives","SOLF0:USTF0",1743156608314,44.84005998,131.15,131.14,172.00580293]
["bitfinex-derivatives","SOLF0:USTF0",1743156608518,44.83315998,131.15,131.13,255.62591511]
["bitfinex-derivatives","SOLF0:USTF0",1743156608819,9.85315998,131.14,131.13,184.02205161]
["bitfinex-derivatives","SOLF0:USTF0",1743156609120,17.48065998,131.14,131.13,102.52853174]
["bitfinex-derivatives","SOLF0:USTF0",1743156609417,25.10065998,131.14,131.13,102.52853174]
["bitfinex-derivatives","SOLF0:USTF0",1743156609914,25.10065998,131.14,131.13,85.30283174]
["bitfinex-derivatives","SOLF0:USTF0",1743156610116,86.26741979,131.14,131.13,0.05858013]
["bitfinex-derivatives","SOLF0:USTF0",1743156610319,7.6297,131.11,131.06,11.81745998]
["bitfinex-derivatives","SOLF0:USTF0",1743156610515,37.21315998,131.1,131.05,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156610715,27.36,131.09,131.05,9.85315998]
["bitfinex-derivatives","SOLF0:USTF0",1743156610919,7.6314,131.08,131.01,15.41377853]
["bitfinex-derivatives","SOLF0:USTF0",1743156611416,126.83503421,131.07,131.01,15.41377853]
["bitfinex-derivatives","SOLF0:USTF0",1743156611620,27.41534486,131.06,131.03,0.05258787]
["bitfinex-derivatives","SOLF0:USTF0",1743156612421,27.41534486,131.06,131.03,15.4663664]
["bitfinex-derivatives","SOLF0:USTF0",1743156612715,83.6070605,131.04,131.03,15.41377853]
["bitfinex-derivatives","SOLF0:USTF0",1743156613120,83.6070605,131.04,131.03,23.04767853]
["bitfinex-derivatives","SOLF0:USTF0",1743156613415,173.52827196,131.05,131.03,15.41377853]
["bitfinex-derivatives","SOLF0:USTF0",1743156613820,173.52827196,131.05,131.04,15.41377853]
["bitfinex-derivatives","SOLF0:USTF0",1743156614320,112.41685701,131.06,131.04,15.41377853]
["bitfinex-derivatives","SOLF0:USTF0",1743156614523,112.41685701,131.06,131.05,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1743156614918,126.83503421,131.08,131.05,15.41377853]
["bitfinex-derivatives","SOLF0:USTF0",1743156615525,126.83503421,131.08,131.07,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1743156615718,154.21503421,131.1,131.07,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1743156616023,154.26354272,131.1,131.07,7.6825876]
["bitfinex-derivatives","SOLF0:USTF0",1743156616622,154.26354272,131.1,131.08,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1743156617023,27.42850851,131.1,131.08,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1743156617724,27.42850851,131.1,131.09,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1743156618420,92.22822831,131.1,131.09,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1743156618620,92.22822831,131.1,131.06,13.1562412]
["bitfinex-derivatives","SOLF0:USTF0",1743156618822,92.22822831,131.1,131.07,15.41377853]
["bitfinex-derivatives","SOLF0:USTF0",1743156619425,356.46788293,131.1,131.06,15.41377853]
["bitfinex-derivatives","SOLF0:USTF0",1743156619726,356.46788293,131.1,131.07,0.05117214]
["bitfinex-derivatives","SOLF0:USTF0",1743156620117,124.74733506,131.08,131.07,7.68277214]
["bitfinex-derivatives","SOLF0:USTF0",1743156620623,124.74733506,131.08,131.06,15.41377853]
["bitfinex-derivatives","SOLF0:USTF0",1743156621222,124.74733506,131.08,131.07,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1743156622126,116.93258695,131.1,131.08,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1743156623120,116.93258695,131.1,131.09,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1743156623319,89.55258695,131.1,131.09,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1743156625520,0.04850851,131.1,131.09,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1743156626024,69.2123212,131.12,131.08,15.41377853]
["bitfinex-derivatives","SOLF0:USTF0",1743156626221,69.2123212,131.12,131.1,15.41377853]
["bitfinex-derivatives","SOLF0:USTF0",1743156626422,69.2123212,131.12,131.11,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1743156627127,27.63232884,131.12,131.11,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1743156627328,27.63232884,131.12,131.1,15.41377853]
["bitfinex-derivatives","SOLF0:USTF0",1743156628028,27.63232884,131.12,131.11,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1743156628632,42.09691384,131.13,131.11,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1743156628633,0.51692148,131.13,131.11,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1743156628838,0.51692148,131.13,131.12,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1743156631732,0.51692148,131.13,131.11,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1743156632337,0.51692148,131.13,131.1,0.05403531]
["bitfinex-derivatives","SOLF0:USTF0",1743156633235,7.6293,131.11,131.1,0.05403531]
["bitfinex-derivatives","SOLF0:USTF0",1743156633437,27.38,131.11,131.1,0.05403531]
["bitfinex-derivatives","SOLF0:USTF0",1743156634335,35.0093,131.11,131.1,0.05403531]
["bitfinex-derivatives","SOLF0:USTF0",1743156635442,140.82555605,131.11,131.1,0.05403531]
["bitfinex-derivatives","SOLF0:USTF0",1743156636639,133.19625605,131.11,131.1,0.05403531]
["bitfinex-derivatives","SOLF0:USTF0",1743156637444,397.43591067,131.11,131.05,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1743156637941,405.06521067,131.11,131.09,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1743156638640,443.45902453,131.11,131.09,7.6808621]
["bitfinex-derivatives","SOLF0:USTF0",1743156638940,443.45902453,131.11,131.09,0.0504621]
["bitfinex-derivatives","SOLF0:USTF0",1743156639943,316.89185403,131.1,131.09,0.0504621]
["bitfinex-derivatives","SOLF0:USTF0",1743156640644,316.89185403,131.1,131.09,7.6808621]
["bitfinex-derivatives","SOLF0:USTF0",1743156641541,316.89185403,131.1,131.09,0.0504621]
["bitfinex-derivatives","SOLF0:USTF0",1743156641840,355.23112289,131.1,131.09,0.0504621]
["bitfinex-derivatives","SOLF0:USTF0",1743156642441,355.23112289,131.1,131.09,7.6808621]
["bitfinex-derivatives","SOLF0:USTF0",1743156643836,166.3327229,131.1,131.09,7.6808621]
["bitfinex-derivatives","SOLF0:USTF0",1743156644036,128.6064229,131.1,131.09,7.6808621]
["bitfinex-derivatives","SOLF0:USTF0",1743156644238,88.2368229,131.1,131.09,7.6808621]
["bitfinex-derivatives","SOLF0:USTF0",1743156644438,71.2017229,131.1,131.09,7.6808621]
["bitfinex-derivatives","SOLF0:USTF0",1743156644846,64.54136844,131.1,131.09,7.6808621]
["bitfinex-derivatives","SOLF0:USTF0",1743156645046,1.61706844,131.1,131.09,7.6808621]
["bitfinex-derivatives","SOLF0:USTF0",1743156645347,0.48806844,131.1,131.09,7.6808621]
["bitfinex-derivatives","SOLF0:USTF0",1743156645547,6.844e-05,131.1,131.09,7.6808621]
["bitfinex-derivatives","SOLF0:USTF0",1743156646145,72.62641852,131.11,131.1,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743156646447,45.59031852,131.11,131.1,35.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743156648344,0.05023084,131.12,131.11,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1743156650246,3.084e-05,131.12,131.11,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1743156651553,0.46327,131.13,131.12,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1743156651554,8.4e-07,131.13,131.12,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1743156652947,4.906e-05,131.14,131.13,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1743156653251,4.906e-05,131.14,131.13,35.0081]
["bitfinex-derivatives","SOLF0:USTF0",1743156654556,4.906e-05,131.14,131.13,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743156654757,4.906e-05,131.14,131.12,7.68016417]
["bitfinex-derivatives","SOLF0:USTF0",1743156655750,7.62774906,131.14,131.12,0.05156417]
["bitfinex-derivatives","SOLF0:USTF0",1743156655950,4.906e-05,131.14,131.12,0.05156417]
["bitfinex-derivatives","SOLF0:USTF0",1743156656356,7.6281,131.13,131.12,0.05156417]
["bitfinex-derivatives","SOLF0:USTF0",1743156656558,4.906e-05,131.14,131.12,0.05156417]
["bitfinex-derivatives","SOLF0:USTF0",1743156657054,7.62784906,131.14,131.12,0.05156417]
["bitfinex-derivatives","SOLF0:USTF0",1743156658155,7.6281,131.13,131.12,0.05156417]
["bitfinex-derivatives","SOLF0:USTF0",1743156658759,4.906e-05,131.14,131.04,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1743156658961,27.36,131.15,131.05,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743156659661,29.4587,131.17,131.12,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1743156660051,7.6272,131.15,131.12,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1743156660252,0.05723161,131.16,131.13,0.05844238]
["bitfinex-derivatives","SOLF0:USTF0",1743156660550,7.6269,131.15,131.13,0.05844238]
["bitfinex-derivatives","SOLF0:USTF0",1743156660962,7.6269,131.15,131.13,7.68644238]
["bitfinex-derivatives","SOLF0:USTF0",1743156661260,7.68393161,131.16,131.13,0.05844238]
["bitfinex-derivatives","SOLF0:USTF0",1743156661648,0.05723161,131.16,131.14,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1743156661862,7.68363161,131.16,131.14,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1743156662355,7.68363161,131.16,131.13,7.68624238]
["bitfinex-derivatives","SOLF0:USTF0",1743156662561,7.627,131.15,131.13,7.68624238]
["bitfinex-derivatives","SOLF0:USTF0",1743156662757,0.05723161,131.16,131.13,7.68624238]
["bitfinex-derivatives","SOLF0:USTF0",1743156664559,0.05723161,131.16,131.14,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1743156664861,0.05723161,131.16,131.13,0.05844238]
["bitfinex-derivatives","SOLF0:USTF0",1743156665250,0.05723161,131.16,131.05,15.265]
["bitfinex-derivatives","SOLF0:USTF0",1743156665454,4.2242,131.17,131.09,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1743156665655,7.628,131.14,131.09,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1743156665854,27.36,131.15,131.08,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743156666259,4.2242,131.17,131.08,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743156666556,0.05329986,131.13,131.1,0.05289598]
["bitfinex-derivatives","SOLF0:USTF0",1743156666762,0.05329986,131.13,131.12,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1743156671166,0.05329986,131.13,131.11,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743156671364,7.68139986,131.13,131.1,16.52289598]
["bitfinex-derivatives","SOLF0:USTF0",1743156671759,0.05329986,131.13,131.1,16.52289598]
["bitfinex-derivatives","SOLF0:USTF0",1743156672461,7.68149986,131.13,131.1,16.52289598]
["bitfinex-derivatives","SOLF0:USTF0",1743156672868,7.68149986,131.13,131.1,24.15239598]
["bitfinex-derivatives","SOLF0:USTF0",1743156673367,7.68149986,131.13,131.1,16.52289598]
["bitfinex-derivatives","SOLF0:USTF0",1743156673568,7.6287,131.12,131.1,16.52289598]
["bitfinex-derivatives","SOLF0:USTF0",1743156673960,0.05329986,131.13,131.1,7.68269598]
["bitfinex-derivatives","SOLF0:USTF0",1743156674265,7.68169986,131.13,131.1,7.68269598]
["bitfinex-derivatives","SOLF0:USTF0",1743156675168,7.6288,131.12,131.1,7.68269598]
["bitfinex-derivatives","SOLF0:USTF0",1743156675357,7.6288,131.12,131.1,0.05289598]
["bitfinex-derivatives","SOLF0:USTF0",1743156676063,7.6293,131.11,131.1,0.05289598]
["bitfinex-derivatives","SOLF0:USTF0",1743156676563,0.05329986,131.13,131.1,0.05289598]
["bitfinex-derivatives","SOLF0:USTF0",1743156677665,7.6293,131.11,131.1,0.05289598]
["bitfinex-derivatives","SOLF0:USTF0",1743156677863,1.9738,131.12,131.06,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743156678168,7.6307,131.09,131.06,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743156678869,7.6307,131.09,131.05,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743156679070,7.68300102,131.09,131.06,0.04970801]
["bitfinex-derivatives","SOLF0:USTF0",1743156679264,0.05230102,131.09,131.06,0.04970801]
["bitfinex-derivatives","SOLF0:USTF0",1743156679669,0.05230102,131.09,131.08,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1743156680469,7.68290102,131.09,131.07,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1743156680963,0.05230102,131.09,131.07,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1743156681165,0.05230102,131.09,131.08,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1743156681464,0.05230102,131.09,131.06,0.04970801]
["bitfinex-derivatives","SOLF0:USTF0",1743156681969,0.05230102,131.09,131.07,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1743156682371,0.05230102,131.09,131.08,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1743156685971,0.05230102,131.09,131.07,24.3813]
["bitfinex-derivatives","SOLF0:USTF0",1743156686172,0.05230102,131.09,131.07,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1743156686475,0.05230102,131.09,131.07,10.2514]
["bitfinex-derivatives","SOLF0:USTF0",1743156686666,7.631,131.08,131.07,10.2514]
["bitfinex-derivatives","SOLF0:USTF0",1743156686864,0.05230102,131.09,131.06,20.90970801]
["bitfinex-derivatives","SOLF0:USTF0",1743156687173,7.631,131.08,131.06,20.90970801]
["bitfinex-derivatives","SOLF0:USTF0",1743156687371,0.05230102,131.09,131.06,20.90970801]
["bitfinex-derivatives","SOLF0:USTF0",1743156687869,7.6314,131.08,131.06,20.90970801]
["bitfinex-derivatives","SOLF0:USTF0",1743156688378,0.05230102,131.09,131.06,20.90970801]
["bitfinex-derivatives","SOLF0:USTF0",1743156688970,7.6311,131.08,131.06,20.90970801]
["bitfinex-derivatives","SOLF0:USTF0",1743156689472,7.6311,131.08,131.06,28.54180801]
["bitfinex-derivatives","SOLF0:USTF0",1743156691276,7.6316,131.07,131.06,20.90970801]
["bitfinex-derivatives","SOLF0:USTF0",1743156691672,27.38,131.08,131.04,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1743156692067,27.38,131.08,130.97,359.44106416]
["bitfinex-derivatives","SOLF0:USTF0",1743156692068,27.38,131.08,130.97,255.18106416]
["bitfinex-derivatives","SOLF0:USTF0",1743156692378,27.38,131.08,130.99,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1743156692570,7.6349,131.02,130.99,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1743156692974,7.6349,131.02,130.99,7.6851752]
["bitfinex-derivatives","SOLF0:USTF0",1743156693178,7.69105728,131.02,130.99,7.6851752]
["bitfinex-derivatives","SOLF0:USTF0",1743156693582,0.05615728,131.02,130.99,7.6851752]
["bitfinex-derivatives","SOLF0:USTF0",1743156694080,0.05615728,131.02,130.99,0.0491752]
["bitfinex-derivatives","SOLF0:USTF0",1743156694584,0.05615728,131.02,130.99,7.6851752]
["bitfinex-derivatives","SOLF0:USTF0",1743156695682,0.05615728,131.02,130.99,0.0491752]
["bitfinex-derivatives","SOLF0:USTF0",1743156696079,0.05615728,131.02,131.0,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1743156697082,0.05615728,131.02,130.99,0.0491752]
["bitfinex-derivatives","SOLF0:USTF0",1743156698181,0.05615728,131.02,131.0,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1743156700899,0.05615728,131.02,131.01,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743156704698,0.05615728,131.02,131.0,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1743156705097,0.05615728,131.02,130.99,0.0491752]
["bitfinex-derivatives","SOLF0:USTF0",1743156705491,27.38,131.01,130.99,0.0491752]
["bitfinex-derivatives","SOLF0:USTF0",1743156705692,35.0154,131.01,130.99,0.0491752]
["bitfinex-derivatives","SOLF0:USTF0",1743156705897,27.38,131.01,130.99,0.0491752]
["bitfinex-derivatives","SOLF0:USTF0",1743156706701,27.38,131.01,130.99,7.6849752]
["bitfinex-derivatives","SOLF0:USTF0",1743156708700,35.0151,131.01,130.99,7.6849752]
["bitfinex-derivatives","SOLF0:USTF0",1743156709505,7.6357,131.0,130.99,0.0491752]
["bitfinex-derivatives","SOLF0:USTF0",1743156709899,35.0154,131.01,130.99,0.0491752]
["bitfinex-derivatives","SOLF0:USTF0",1743156712099,35.0154,131.01,130.99,7.6854752]
["bitfinex-derivatives","SOLF0:USTF0",1743156712299,35.0154,131.01,130.99,0.0491752]
["bitfinex-derivatives","SOLF0:USTF0",1743156713400,35.0154,131.01,130.99,7.6852752]
["bitfinex-derivatives","SOLF0:USTF0",1743156714101,35.0154,131.01,130.99,0.0491752]
["bitfinex-derivatives","SOLF0:USTF0",1743156714901,27.38,131.01,130.99,0.0491752]
["bitfinex-derivatives","SOLF0:USTF0",1743156715104,7.69095728,131.02,130.99,0.0491752]
["bitfinex-derivatives","SOLF0:USTF0",1743156715402,7.69095728,131.02,131.0,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1743156715698,0.05615728,131.02,131.0,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1743156716002,502.00886805,131.15,131.01,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743156716201,1.32852316,131.1,131.01,52.3604]
["bitfinex-derivatives","SOLF0:USTF0",1743156716397,142.07426805,131.15,131.01,53.88700102]
["bitfinex-derivatives","SOLF0:USTF0",1743156716597,130.78105763,131.15,131.1,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1743156716800,59.04871356,131.13,131.01,359.62700102]
["bitfinex-derivatives","SOLF0:USTF0",1743156717003,59.04871356,131.13,131.05,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1743156717200,0.05693662,131.08,131.06,0.04820214]
["bitfinex-derivatives","SOLF0:USTF0",1743156717393,27.38,131.1,131.06,0.04820214]
["bitfinex-derivatives","SOLF0:USTF0",1743156717598,0.04905602,131.08,131.07,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1743156722506,4.0654,131.15,131.06,0.04820214]
["bitfinex-derivatives","SOLF0:USTF0",1743156722711,27.38,131.14,131.06,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743156722907,27.38,131.14,131.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743156723105,410.91441356,131.23,131.08,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743156723409,31.3423,131.21,131.08,29.334]
["bitfinex-derivatives","SOLF0:USTF0",1743156723611,0.05433241,131.16,131.14,0.05654901]
["bitfinex-derivatives","SOLF0:USTF0",1743156723804,27.38,131.16,131.14,0.05654901]
["bitfinex-derivatives","SOLF0:USTF0",1743156724005,35.06222048,131.16,131.14,0.05654901]
["bitfinex-derivatives","SOLF0:USTF0",1743156724407,27.43572048,131.16,131.14,0.05654901]
["bitfinex-derivatives","SOLF0:USTF0",1743156724606,7.6269,131.15,131.14,0.05654901]
["bitfinex-derivatives","SOLF0:USTF0",1743156735727,7.6293,131.11,131.08,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743156736221,7.6293,131.11,131.08,35.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743156736516,7.6293,131.11,131.08,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743156736710,7.6291,131.12,131.09,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1743156736911,0.05484744,131.11,131.09,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1743156737113,0.05484744,131.11,131.09,7.68093371]
["bitfinex-derivatives","SOLF0:USTF0",1743156737716,0.05484744,131.11,131.09,0.05053371]
["bitfinex-derivatives","SOLF0:USTF0",1743156738319,7.6271,131.15,131.09,0.05053371]
["bitfinex-derivatives","SOLF0:USTF0",1743156738517,7.6271,131.15,131.1,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743156738716,4.0713,131.21,131.1,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743156738923,27.36,131.2,131.1,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743156739116,27.36,131.2,131.11,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743156739516,0.05832238,131.17,131.14,0.05129501]
["bitfinex-derivatives","SOLF0:USTF0",1743156740220,7.6269,131.15,131.14,0.05129501]
["bitfinex-derivatives","SOLF0:USTF0",1743156745320,7.6267,131.16,131.14,0.05129501]
["bitfinex-derivatives","SOLF0:USTF0",1743156745924,7.6267,131.16,131.14,7.67879501]
["bitfinex-derivatives","SOLF0:USTF0",1743156747020,7.6269,131.15,131.14,0.05129501]
["bitfinex-derivatives","SOLF0:USTF0",1743156750129,7.6266,131.16,131.14,0.05129501]
["bitfinex-derivatives","SOLF0:USTF0",1743156750722,7.6269,131.15,131.14,0.05129501]
["bitfinex-derivatives","SOLF0:USTF0",1743156751320,7.6267,131.16,131.14,0.05129501]
["bitfinex-derivatives","SOLF0:USTF0",1743156751721,0.05832238,131.17,131.14,7.67849501]
["bitfinex-derivatives","SOLF0:USTF0",1743156751924,0.05832238,131.17,131.14,0.05129501]
["bitfinex-derivatives","SOLF0:USTF0",1743156752421,7.6269,131.15,131.14,0.05129501]
["bitfinex-derivatives","SOLF0:USTF0",1743156753834,7.6267,131.16,131.14,0.05129501]
["bitfinex-derivatives","SOLF0:USTF0",1743156754328,0.05832238,131.17,131.14,0.05129501]
["bitfinex-derivatives","SOLF0:USTF0",1743156755126,0.05832238,131.17,131.16,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743156756626,0.05832238,131.17,131.15,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1743156757037,0.05832238,131.17,131.14,0.05129501]
["bitfinex-derivatives","SOLF0:USTF0",1743156757529,7.6269,131.15,131.14,0.05129501]
["bitfinex-derivatives","SOLF0:USTF0",1743156761934,0.05832238,131.17,131.14,0.05129501]
["bitfinex-derivatives","SOLF0:USTF0",1743156762233,0.05832238,131.17,131.16,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743156762428,0.05832238,131.17,131.14,27.41129501]
["bitfinex-derivatives","SOLF0:USTF0",1743156762734,0.05832238,131.17,131.15,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1743156762935,0.05832238,131.17,131.14,27.41129501]
["bitfinex-derivatives","SOLF0:USTF0",1743156763527,0.05832238,131.17,131.16,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743156766132,0.05832238,131.17,131.15,17.8067]
["bitfinex-derivatives","SOLF0:USTF0",1743156767332,7.68412238,131.17,131.15,17.8067]
["bitfinex-derivatives","SOLF0:USTF0",1743156767933,0.05832238,131.17,131.15,17.8067]
["bitfinex-derivatives","SOLF0:USTF0",1743156769837,0.05832238,131.17,131.16,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743156770035,0.05832238,131.17,131.15,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1743156770240,0.05832238,131.17,131.15,17.8066]
["bitfinex-derivatives","SOLF0:USTF0",1743156770742,0.05832238,131.17,131.15,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1743156770941,7.6264,131.16,131.15,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1743156771338,7.6269,131.15,131.14,0.05129501]
["bitfinex-derivatives","SOLF0:USTF0",1743156776738,27.34,131.16,131.07,255.7085]
["bitfinex-derivatives","SOLF0:USTF0",1743156776940,2.1642,131.15,131.07,251.62]
["bitfinex-derivatives","SOLF0:USTF0",1743156777134,7.631,131.08,131.05,34.9924]
["bitfinex-derivatives","SOLF0:USTF0",1743156777640,7.631,131.08,131.05,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743156777949,0.05760725,131.08,131.06,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743156778141,0.05760725,131.08,131.05,0.04882266]
["bitfinex-derivatives","SOLF0:USTF0",1743156778342,0.05760725,131.08,131.05,27.40882266]
["bitfinex-derivatives","SOLF0:USTF0",1743156778738,0.05760725,131.08,131.06,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1743156779147,0.05760725,131.08,131.05,27.40882266]
["bitfinex-derivatives","SOLF0:USTF0",1743156780440,0.05760725,131.08,131.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1743156781242,7.68890725,131.08,131.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1743156782046,7.6316,131.07,131.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1743156787460,0.05760725,131.08,131.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1743156788163,7.68890725,131.08,131.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1743156788457,0.05760725,131.08,131.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1743156789359,7.6316,131.07,131.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1743156790661,0.05760725,131.08,130.99,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743156790967,27.36,131.07,131.0,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1743156791863,7.6345,131.03,131.02,0.05836631]
["bitfinex-derivatives","SOLF0:USTF0",1743156792059,27.36,131.04,130.92,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743156792263,7.6361,131.0,130.93,32.0483]
["bitfinex-derivatives","SOLF0:USTF0",1743156792565,29.6225,131.04,130.93,32.0483]
["bitfinex-derivatives","SOLF0:USTF0",1743156793168,7.6353,131.01,130.98,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1743156793462,0.05193437,131.0,130.98,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1743156794260,0.05193437,131.0,130.99,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1743156794761,0.05193437,131.0,130.97,0.05194328]
["bitfinex-derivatives","SOLF0:USTF0",1743156794965,0.05193437,131.0,130.98,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1743156795864,7.69193437,131.0,130.89,251.78]
["bitfinex-derivatives","SOLF0:USTF0",1743156796063,2.3931,131.0,130.89,251.78]
["bitfinex-derivatives","SOLF0:USTF0",1743156796260,7.6396,130.94,130.9,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1743156796462,27.38,130.95,130.89,251.78]
["bitfinex-derivatives","SOLF0:USTF0",1743156796656,7.6401,130.93,130.89,251.78]
["bitfinex-derivatives","SOLF0:USTF0",1743156796862,7.6401,130.93,130.89,259.4219]
["bitfinex-derivatives","SOLF0:USTF0",1743156797058,0.05412498,130.92,130.9,0.05046191]
["bitfinex-derivatives","SOLF0:USTF0",1743156797366,0.05412498,130.92,130.9,7.69156191]
["bitfinex-derivatives","SOLF0:USTF0",1743156798668,0.05412498,130.92,130.9,0.05046191]
["bitfinex-derivatives","SOLF0:USTF0",1743156799865,0.05412498,130.92,130.9,7.69186191]
["bitfinex-derivatives","SOLF0:USTF0",1743156801665,0.05412498,130.92,130.91,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1743156802168,0.05412498,130.92,130.9,0.05046191]
["bitfinex-derivatives","SOLF0:USTF0",1743156802368,0.05412498,130.92,130.9,7.69166191]
["bitfinex-derivatives","SOLF0:USTF0",1743156802572,0.05412498,130.92,130.9,0.05046191]
["bitfinex-derivatives","SOLF0:USTF0",1743156803762,7.69452498,130.92,130.9,0.05046191]
["bitfinex-derivatives","SOLF0:USTF0",1743156803969,0.05412498,130.92,130.9,0.05046191]
["bitfinex-derivatives","SOLF0:USTF0",1743156805458,27.43412498,130.92,130.9,0.05046191]
["bitfinex-derivatives","SOLF0:USTF0",1743156805767,7.6409,130.91,130.9,0.05046191]
["bitfinex-derivatives","SOLF0:USTF0",1743156806569,35.07472498,130.92,130.9,0.05046191]
["bitfinex-derivatives","SOLF0:USTF0",1743156806764,27.43412498,130.92,130.9,0.05046191]
["bitfinex-derivatives","SOLF0:USTF0",1743156806964,0.05412498,130.92,130.9,7.69156191]
["bitfinex-derivatives","SOLF0:USTF0",1743156807163,0.05412498,130.92,130.9,0.05046191]
["bitfinex-derivatives","SOLF0:USTF0",1743156808072,0.05412498,130.92,130.9,7.69166191]
["bitfinex-derivatives","SOLF0:USTF0",1743156809875,0.05412498,130.92,130.91,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1743156810071,0.05412498,130.92,130.9,0.05046191]
["bitfinex-derivatives","SOLF0:USTF0",1743156810474,0.05412498,130.92,130.9,7.69166191]
["bitfinex-derivatives","SOLF0:USTF0",1743156810775,0.05412498,130.92,130.9,0.05046191]
["bitfinex-derivatives","SOLF0:USTF0",1743156810973,7.6409,130.91,130.9,0.05046191]
["bitfinex-derivatives","SOLF0:USTF0",1743156813369,35.1809,130.91,130.9,0.05046191]
["bitfinex-derivatives","SOLF0:USTF0",1743156821679,35.18,130.91,130.73,31.72532714]
["bitfinex-derivatives","SOLF0:USTF0",1743156821878,29.7979,130.91,130.79,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1743156822177,29.7979,130.91,130.81,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1743156822477,7.6456,130.84,130.81,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1743156822676,35.1056,130.84,130.81,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1743156822876,35.1056,130.84,130.81,7.70483582]
["bitfinex-derivatives","SOLF0:USTF0",1743156822877,35.15633885,130.84,130.81,7.70483582]
["bitfinex-derivatives","SOLF0:USTF0",1743156824480,27.51073885,130.84,130.81,7.70483582]
["bitfinex-derivatives","SOLF0:USTF0",1743156825784,35.15573885,130.84,130.81,0.05823582]
["bitfinex-derivatives","SOLF0:USTF0",1743156826380,7.6457,130.83,130.81,0.05823582]
["bitfinex-derivatives","SOLF0:USTF0",1743156826581,27.51073885,130.84,130.81,7.70493582]
["bitfinex-derivatives","SOLF0:USTF0",1743156827083,35.15603885,130.84,130.81,0.05823582]
["bitfinex-derivatives","SOLF0:USTF0",1743156827273,27.51073885,130.84,130.81,0.05823582]
["bitfinex-derivatives","SOLF0:USTF0",1743156827876,7.6462,130.82,130.81,0.05823582]
["bitfinex-derivatives","SOLF0:USTF0",1743156836086,35.0662,130.82,130.81,0.05823582]
["bitfinex-derivatives","SOLF0:USTF0",1743156837184,7.6482,130.79,130.75,32.101]
["bitfinex-derivatives","SOLF0:USTF0",1743156837385,7.6482,130.79,130.75,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1743156837585,27.42,130.82,130.75,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1743156837790,7.6476,130.8,130.75,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1743156837989,7.6476,130.8,130.77,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1743156838385,7.648,130.79,130.77,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1743156838586,0.05351375,130.8,130.76,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1743156838787,7.6482,130.79,130.76,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1743156839593,7.6486,130.78,130.75,12.331]
["bitfinex-derivatives","SOLF0:USTF0",1743156839891,7.6482,130.79,130.75,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1743156840094,7.6482,130.79,130.76,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1743156841391,7.6482,130.79,130.77,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1743156841695,7.6482,130.79,130.75,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1743156841888,7.6482,130.79,130.76,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1743156842089,7.6482,130.79,130.75,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1743156842393,0.05351375,130.8,130.75,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1743156843691,0.05351375,130.8,130.78,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1743156846195,0.05351375,130.8,130.79,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1743156846387,0.05351375,130.8,130.76,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743156846788,7.70101375,130.8,130.77,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1743156847088,7.70101375,130.8,130.76,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743156847294,7.70101375,130.8,130.77,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1743156847497,7.648,130.79,130.76,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743156847692,7.648,130.79,130.75,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1743156847888,7.648,130.79,130.76,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1743156848087,7.6488,130.78,130.75,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1743156848291,7.6488,130.78,130.75,12.331]
["bitfinex-derivatives","SOLF0:USTF0",1743156848693,0.05351375,130.8,130.75,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1743156848998,0.05351375,130.8,130.74,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1743156849394,7.6491,130.78,130.71,252.18]
["bitfinex-derivatives","SOLF0:USTF0",1743156849601,0.05141639,130.78,130.71,252.18]
["bitfinex-derivatives","SOLF0:USTF0",1743156849892,0.05141639,130.78,130.77,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1743156856401,0.05141639,130.78,130.76,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1743156856902,0.05141639,130.78,130.77,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1743156857299,0.05141639,130.78,130.75,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1743156857600,0.05141639,130.78,130.76,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1743156858903,0.05141639,130.78,130.77,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1743156859806,0.05141639,130.78,130.75,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1743156860207,0.05141639,130.78,130.77,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1743156865210,4.6259,130.87,130.77,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743156865211,27.42,130.85,130.77,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743156865617,7.6477,130.8,130.77,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1743156866007,7.647,130.81,130.75,32.2161]
["bitfinex-derivatives","SOLF0:USTF0",1743156866207,0.05161845,130.8,130.78,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1743156866610,0.05161845,130.8,130.77,0.05703628]
["bitfinex-derivatives","SOLF0:USTF0",1743156866811,0.05161845,130.8,130.78,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1743156867310,0.05161845,130.8,130.79,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1743156874318,0.05161845,130.8,130.78,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1743156874517,0.05161845,130.8,130.77,0.05703628]
["bitfinex-derivatives","SOLF0:USTF0",1743156875018,0.05161845,130.8,130.79,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1743156901721,0.05161845,130.8,130.78,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743156901929,0.05161845,130.8,130.77,0.05703628]
["bitfinex-derivatives","SOLF0:USTF0",1743156902529,7.6485,130.78,130.77,0.05703628]
["bitfinex-derivatives","SOLF0:USTF0",1743156904527,7.6483,130.79,130.77,0.05703628]
["bitfinex-derivatives","SOLF0:USTF0",1743156904728,0.05161845,130.8,130.77,0.05703628]
["bitfinex-derivatives","SOLF0:USTF0",1743156905127,7.6485,130.78,130.77,0.05703628]
["bitfinex-derivatives","SOLF0:USTF0",1743156906133,7.6499,130.76,130.71,32.2604]
["bitfinex-derivatives","SOLF0:USTF0",1743156906637,7.6499,130.76,130.73,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1743156907229,7.69832843,130.76,130.73,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1743156909035,7.6503,130.75,130.72,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1743156909634,0.04842843,130.76,130.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743156909828,27.46842843,130.76,130.69,252.3]
["bitfinex-derivatives","SOLF0:USTF0",1743156910035,27.46842843,130.76,130.69,279.72]
["bitfinex-derivatives","SOLF0:USTF0",1743156910631,7.6517,130.73,130.7,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1743156911034,7.70862461,130.73,130.7,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1743156911630,7.70862461,130.73,130.69,287.3735]
["bitfinex-derivatives","SOLF0:USTF0",1743156911833,7.6523,130.72,130.69,252.3]
["bitfinex-derivatives","SOLF0:USTF0",1743156912231,7.6527,130.71,130.66,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1743156912638,0.04915329,130.7,130.67,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743156912936,0.04915329,130.7,130.69,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743156915144,0.04915329,130.7,130.68,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1743156915339,0.04915329,130.7,130.66,32.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743156915643,0.04915329,130.7,130.67,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1743156917040,0.04915329,130.7,130.68,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1743156919935,7.70245329,130.7,130.67,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1743156921435,7.6543,130.69,130.65,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1743156921838,7.6543,130.69,130.66,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743156922338,7.70902908,130.69,130.66,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743156922939,0.05472908,130.69,130.66,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743156923244,0.05472908,130.69,130.67,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1743156923745,0.05472908,130.69,130.66,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743156923945,0.05472908,130.69,130.63,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743156924334,7.70852908,130.69,130.66,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1743156925242,7.6544,130.68,130.65,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1743156925653,0.05472908,130.69,130.63,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743156926147,7.70882908,130.69,130.66,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1743156926947,0.05472908,130.69,130.62,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743156927247,0.05472908,130.69,130.62,32.1442]
["bitfinex-derivatives","SOLF0:USTF0",1743156927545,7.6552,130.67,130.64,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743156927748,0.05472908,130.69,130.64,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743156927964,0.05472908,130.69,130.62,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743156928135,7.6546,130.68,130.64,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743156928641,7.655,130.67,130.64,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743156928840,0.05472908,130.69,130.64,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743156929037,0.05472908,130.69,130.63,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1743156929242,7.655,130.67,130.63,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1743156929643,0.04939836,130.66,130.64,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743156930244,0.04939836,130.66,130.63,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1743156930944,0.04939836,130.66,130.64,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1743156931547,0.04939836,130.66,130.63,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1743156931751,0.04939836,130.66,130.61,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743156932150,0.04939836,130.66,130.63,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743156932652,0.04939836,130.66,130.61,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743156934252,364.0,130.74,130.61,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743156934547,27.44,130.73,130.61,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743156935142,7.6561,130.66,130.61,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1743156935338,27.44,130.69,130.61,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743156935641,7.6573,130.63,130.62,0.0542818]
["bitfinex-derivatives","SOLF0:USTF0",1743156935845,7.6573,130.63,130.6,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1743156936041,7.6573,130.63,130.61,0.05678362]
["bitfinex-derivatives","SOLF0:USTF0",1743156938949,7.6579,130.62,130.61,0.05678362]
["bitfinex-derivatives","SOLF0:USTF0",1743156939145,27.49795554,130.64,130.56,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743156939344,27.44,130.64,130.56,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743156939541,27.44,130.64,130.59,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1743156940052,7.6576,130.63,130.6,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1743156940251,0.04960947,130.63,130.6,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1743156941048,0.04960947,130.63,130.59,35.0994]
["bitfinex-derivatives","SOLF0:USTF0",1743156941447,0.04960947,130.63,130.59,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743156941649,0.04960947,130.63,130.6,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1743156942453,0.04960947,130.63,130.62,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743156942947,0.04960947,130.63,130.61,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1743156943156,0.04960947,130.63,130.59,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743156943955,0.04960947,130.63,130.6,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1743156944154,27.44,130.65,130.57,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743156944353,0.05544425,130.63,130.57,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743156944557,7.71304425,130.63,130.59,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1743156945659,7.71304425,130.63,130.6,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1743156946249,7.658,130.62,130.58,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1743156946454,0.05544425,130.63,130.56,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743156946758,27.44,130.65,130.57,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1743156947057,0.0495922,130.61,130.57,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1743156947358,7.6594,130.6,130.56,35.1011]
["bitfinex-derivatives","SOLF0:USTF0",1743156948162,7.6594,130.6,130.57,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1743156948953,0.0495922,130.61,130.56,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743156949352,0.0495922,130.61,130.59,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1743156949659,0.0495922,130.61,130.56,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743156950160,0.0495922,130.61,130.6,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1743156952258,0.0495922,130.61,130.59,35.0994]
["bitfinex-derivatives","SOLF0:USTF0",1743156954461,0.0495922,130.61,130.59,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743156954863,0.0495922,130.61,130.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1743156955963,0.0495922,130.61,130.59,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1743156957669,0.0495922,130.61,130.57,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743156957670,7.7080922,130.61,130.57,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743156958169,7.7080922,130.61,130.58,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1743156958365,7.7080922,130.61,130.57,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743156958668,7.7080922,130.61,130.57,35.1005]
["bitfinex-derivatives","SOLF0:USTF0",1743156959068,7.7080922,130.61,130.57,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743156959366,0.0495922,130.61,130.58,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1743156960567,0.0495922,130.61,130.59,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1743156962073,0.0495922,130.61,130.6,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1743156972587,0.0495922,130.61,130.59,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1743156973483,7.7080922,130.61,130.59,28.4496]
["bitfinex-derivatives","SOLF0:USTF0",1743156973788,0.0495922,130.61,130.59,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1743156974387,7.7083922,130.61,130.59,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1743156974580,0.0495922,130.61,130.59,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1743156974986,0.0495922,130.61,130.59,28.4493]
["bitfinex-derivatives","SOLF0:USTF0",1743156975490,0.0495922,130.61,130.6,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1743156980393,0.0495922,130.61,130.59,28.4494]
["bitfinex-derivatives","SOLF0:USTF0",1743156981184,7.7081922,130.61,130.59,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1743156982890,0.0495922,130.61,130.59,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1743156983791,0.0495922,130.61,130.6,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1743156986291,0.0495922,130.61,130.59,28.4496]
["bitfinex-derivatives","SOLF0:USTF0",1743156986788,0.0495922,130.61,130.59,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1743156987994,0.0495922,130.61,130.59,28.4496]
["bitfinex-derivatives","SOLF0:USTF0",1743156989795,0.0495922,130.61,130.6,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1743156990695,0.0495922,130.61,130.59,28.4494]
["bitfinex-derivatives","SOLF0:USTF0",1743156991390,0.0495922,130.61,130.59,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1743156992188,0.0495922,130.61,130.6,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1743156992785,0.0495922,130.61,130.59,28.4493]
["bitfinex-derivatives","SOLF0:USTF0",1743156994496,0.0495922,130.61,130.59,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1743156994888,7.6591,130.6,130.59,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1743157002796,10.1977922,130.61,130.59,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1743157003202,2.5389922,130.61,130.59,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1743157004906,7.6591,130.6,130.59,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1743157013607,2.5389922,130.61,130.49,268.03]
["bitfinex-derivatives","SOLF0:USTF0",1743157013813,27.44,130.6,130.52,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1743157014014,0.05339896,130.56,130.52,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1743157014609,0.05339896,130.56,130.5,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743157015114,0.05339896,130.56,130.54,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1743157015708,7.71479896,130.56,130.53,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743157017815,7.71479896,130.56,130.54,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1743157018017,7.71479896,130.56,130.5,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743157018203,0.05339896,130.56,130.5,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743157018405,0.05339896,130.56,130.53,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1743157018908,7.71489896,130.56,130.53,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1743157019306,7.662,130.55,130.52,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743157019713,0.05339896,130.56,130.5,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743157019916,7.663,130.54,130.51,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1743157020114,0.05339896,130.56,130.5,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743157020321,27.44,130.56,130.5,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743157020522,0.05657378,130.54,130.52,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1743157020711,0.05657378,130.54,130.5,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743157021113,0.05657378,130.54,130.53,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1743157027123,0.05657378,130.54,130.53,35.1032]
["bitfinex-derivatives","SOLF0:USTF0",1743157027322,2.4894,130.61,130.55,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1743157027517,29.9294,130.61,130.55,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1743157027827,7.6605,130.58,130.55,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1743157028323,7.71923294,130.58,130.55,7.71002825]
["bitfinex-derivatives","SOLF0:USTF0",1743157028718,0.05873294,130.58,130.56,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1743157029019,0.05873294,130.58,130.55,0.04822825]
["bitfinex-derivatives","SOLF0:USTF0",1743157029416,0.05873294,130.58,130.56,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1743157029811,0.05873294,130.58,130.55,0.04822825]
["bitfinex-derivatives","SOLF0:USTF0",1743157030017,0.05873294,130.58,130.57,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1743157032324,7.71933294,130.58,130.55,2.46512825]
["bitfinex-derivatives","SOLF0:USTF0",1743157032524,0.05873294,130.58,130.55,0.04822825]
["bitfinex-derivatives","SOLF0:USTF0",1743157032920,7.6614,130.56,130.55,0.04822825]
["bitfinex-derivatives","SOLF0:USTF0",1743157033325,0.05873294,130.58,130.55,0.04822825]
["bitfinex-derivatives","SOLF0:USTF0",1743157033629,7.6611,130.57,130.55,0.04822825]
["bitfinex-derivatives","SOLF0:USTF0",1743157037920,0.05873294,130.58,130.55,0.04822825]
["bitfinex-derivatives","SOLF0:USTF0",1743157037921,7.6614,130.56,130.55,0.04822825]
["bitfinex-derivatives","SOLF0:USTF0",1743157039632,7.6612,130.57,130.55,0.04822825]
["bitfinex-derivatives","SOLF0:USTF0",1743157044429,0.05873294,130.58,130.55,27.48822825]
["bitfinex-derivatives","SOLF0:USTF0",1743157044930,0.05873294,130.58,130.57,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1743157045930,7.6584,130.62,130.58,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1743157046122,27.44,130.63,130.56,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1743157046329,27.44,130.65,130.58,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743157046629,27.44,130.65,130.59,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1743157047026,0.05341135,130.63,130.61,0.04978591]
["bitfinex-derivatives","SOLF0:USTF0",1743157047430,7.71121135,130.63,130.61,0.04978591]
["bitfinex-derivatives","SOLF0:USTF0",1743157048136,7.6579,130.62,130.61,0.04978591]
["bitfinex-derivatives","SOLF0:USTF0",1743157048836,7.71101135,130.63,130.61,0.04978591]
["bitfinex-derivatives","SOLF0:USTF0",1743157050036,7.6579,130.62,130.61,0.04978591]
["bitfinex-derivatives","SOLF0:USTF0",1743157051230,0.05341135,130.63,130.62,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743157051437,0.05341135,130.63,130.61,27.46978591]
["bitfinex-derivatives","SOLF0:USTF0",1743157051631,7.6579,130.62,130.61,0.04978591]
["bitfinex-derivatives","SOLF0:USTF0",1743157053033,7.71101135,130.63,130.61,0.04978591]
["bitfinex-derivatives","SOLF0:USTF0",1743157054941,0.05341135,130.63,130.61,0.04978591]
["bitfinex-derivatives","SOLF0:USTF0",1743157055439,0.05341135,130.63,130.62,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743157055736,0.05341135,130.63,130.62,35.0779]
["bitfinex-derivatives","SOLF0:USTF0",1743157056331,0.05341135,130.63,130.62,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743157056840,393.83,130.71,130.62,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743157057038,393.83,130.71,130.64,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743157057039,366.41,130.71,130.64,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743157057232,364.0,130.71,130.64,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743157057428,364.0,130.71,130.63,9.9969]
["bitfinex-derivatives","SOLF0:USTF0",1743157057635,364.0,130.71,130.63,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1743157057829,0.05810189,130.68,130.66,0.0546468]
["bitfinex-derivatives","SOLF0:USTF0",1743157058029,27.42,130.68,130.6,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743157058231,27.42,130.68,130.59,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743157058530,27.42,130.68,130.61,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1743157058729,27.42,130.68,130.59,29.8813]
["bitfinex-derivatives","SOLF0:USTF0",1743157059127,0.05240134,130.65,130.62,7.71252284]
["bitfinex-derivatives","SOLF0:USTF0",1743157060141,0.05240134,130.65,130.63,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1743157061138,0.05240134,130.65,130.62,35.13262284]
["bitfinex-derivatives","SOLF0:USTF0",1743157061847,0.05240134,130.65,130.63,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1743157063138,0.05240134,130.65,130.62,27.47502284]
["bitfinex-derivatives","SOLF0:USTF0",1743157063741,0.05240134,130.65,130.64,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743157069245,0.05240134,130.65,130.62,27.47502284]
["bitfinex-derivatives","SOLF0:USTF0",1743157069951,0.05240134,130.65,130.63,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1743157070252,0.05240134,130.65,130.62,27.47502284]
["bitfinex-derivatives","SOLF0:USTF0",1743157070955,0.05240134,130.65,130.64,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743157071956,0.05240134,130.65,130.62,27.47502284]
["bitfinex-derivatives","SOLF0:USTF0",1743157072655,0.05240134,130.65,130.62,35.11292284]
["bitfinex-derivatives","SOLF0:USTF0",1743157073549,0.05240134,130.65,130.62,27.45502284]
["bitfinex-derivatives","SOLF0:USTF0",1743157074152,0.05240134,130.65,130.64,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743157074546,0.05240134,130.65,130.63,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1743157074948,0.05240134,130.65,130.62,27.45502284]
["bitfinex-derivatives","SOLF0:USTF0",1743157075154,0.05240134,130.65,130.64,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743157080257,7.6529,130.71,130.67,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1743157080658,32.2848,130.74,130.65,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743157081147,32.2848,130.74,130.55,16.81668216]
["bitfinex-derivatives","SOLF0:USTF0",1743157081351,7.6565,130.65,130.6,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1743157081854,27.4,130.67,130.61,0.05498821]
["bitfinex-derivatives","SOLF0:USTF0",1743157082048,0.050846,130.64,130.61,0.05498821]
["bitfinex-derivatives","SOLF0:USTF0",1743157083757,27.450846,130.64,130.61,0.05498821]
["bitfinex-derivatives","SOLF0:USTF0",1743157083956,7.6579,130.62,130.61,0.05498821]
["bitfinex-derivatives","SOLF0:USTF0",1743157084257,27.450846,130.64,130.61,0.05498821]
["bitfinex-derivatives","SOLF0:USTF0",1743157084454,7.6579,130.62,130.61,0.05498821]
["bitfinex-derivatives","SOLF0:USTF0",1743157087458,7.6576,130.63,130.61,0.05498821]
["bitfinex-derivatives","SOLF0:USTF0",1743157088758,7.6579,130.62,130.61,0.05498821]
["bitfinex-derivatives","SOLF0:USTF0",1743157090051,7.6585,130.61,130.58,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1743157090258,27.4,130.61,130.57,252.72]
["bitfinex-derivatives","SOLF0:USTF0",1743157090554,27.4,130.61,130.53,59.33769596]
["bitfinex-derivatives","SOLF0:USTF0",1743157090755,27.4,130.61,130.54,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1743157091158,35.0588,130.61,130.57,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1743157091357,0.04876947,130.59,130.57,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1743157092159,0.04876947,130.59,130.56,0.05808759]
["bitfinex-derivatives","SOLF0:USTF0",1743157092160,0.04876947,130.59,130.58,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1743157094058,0.04876947,130.59,130.57,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1743157094261,0.04876947,130.59,130.56,0.05808759]
["bitfinex-derivatives","SOLF0:USTF0",1743157094657,0.04876947,130.59,130.56,7.71908759]
["bitfinex-derivatives","SOLF0:USTF0",1743157094860,0.04876947,130.59,130.56,0.05808759]
["bitfinex-derivatives","SOLF0:USTF0",1743157095265,0.04876947,130.59,130.57,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1743157095461,0.04876947,130.59,130.56,0.05808759]
["bitfinex-derivatives","SOLF0:USTF0",1743157096362,0.04876947,130.59,130.57,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1743157096561,0.04876947,130.59,130.56,0.05808759]
["bitfinex-derivatives","SOLF0:USTF0",1743157096964,0.04876947,130.59,130.56,7.71918759]
["bitfinex-derivatives","SOLF0:USTF0",1743157097566,7.70866947,130.59,130.56,0.05808759]
["bitfinex-derivatives","SOLF0:USTF0",1743157097867,0.04876947,130.59,130.56,0.05808759]
["bitfinex-derivatives","SOLF0:USTF0",1743157098165,7.6608,130.57,130.56,0.05808759]
["bitfinex-derivatives","SOLF0:USTF0",1743157098353,0.04876947,130.59,130.56,0.05808759]
["bitfinex-derivatives","SOLF0:USTF0",1743157098557,7.70866947,130.59,130.56,7.71918759]
["bitfinex-derivatives","SOLF0:USTF0",1743157098965,0.04876947,130.59,130.56,9.52808759]
["bitfinex-derivatives","SOLF0:USTF0",1743157099166,0.04876947,130.59,130.57,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1743157100163,0.04876947,130.59,130.56,17.18918759]
["bitfinex-derivatives","SOLF0:USTF0",1743157100461,0.04876947,130.59,130.56,9.52808759]
["bitfinex-derivatives","SOLF0:USTF0",1743157101063,7.70896947,130.59,130.56,9.52808759]
["bitfinex-derivatives","SOLF0:USTF0",1743157101562,0.04876947,130.59,130.56,9.52808759]
["bitfinex-derivatives","SOLF0:USTF0",1743157102259,7.6608,130.57,130.56,9.52808759]
["bitfinex-derivatives","SOLF0:USTF0",1743157105070,7.6634,130.53,130.51,252.6]
["bitfinex-derivatives","SOLF0:USTF0",1743157105367,27.42,130.55,130.51,252.6]
["bitfinex-derivatives","SOLF0:USTF0",1743157105555,7.6629,130.54,130.51,260.2641]
["bitfinex-derivatives","SOLF0:USTF0",1743157106163,7.6629,130.54,130.51,260.31368677]
["bitfinex-derivatives","SOLF0:USTF0",1743157106368,7.71399043,130.54,130.51,260.31368677]
["bitfinex-derivatives","SOLF0:USTF0",1743157106866,7.6632,130.53,130.51,260.31368677]
["bitfinex-derivatives","SOLF0:USTF0",1743157107867,7.6632,130.53,130.51,7.71368677]
["bitfinex-derivatives","SOLF0:USTF0",1743157108770,7.6632,130.53,130.51,0.04958677]
["bitfinex-derivatives","SOLF0:USTF0",1743157109478,0.05109043,130.54,130.51,0.04958677]
["bitfinex-derivatives","SOLF0:USTF0",1743157109862,27.42,130.6,130.51,0.04958677]
["bitfinex-derivatives","SOLF0:USTF0",1743157110175,2.4262,130.61,130.5,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743157110176,27.42,130.61,130.5,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743157110968,7.6598,130.59,130.56,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1743157111173,0.05099165,130.57,130.54,27.47761672]
["bitfinex-derivatives","SOLF0:USTF0",1743157111374,0.05099165,130.57,130.55,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1743157111976,0.05099165,130.57,130.56,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1743157112567,27.42,130.62,130.58,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1743157112774,27.42,130.64,130.58,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1743157112968,27.42,130.64,130.55,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1743157113170,27.42,130.64,130.57,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1743157113675,0.0510552,130.62,130.59,0.05310443]
["bitfinex-derivatives","SOLF0:USTF0",1743157115079,0.0510552,130.62,130.59,7.71270443]
["bitfinex-derivatives","SOLF0:USTF0",1743157116577,7.7090552,130.62,130.59,0.05310443]
["bitfinex-derivatives","SOLF0:USTF0",1743157116769,0.0510552,130.62,130.59,0.05310443]
["bitfinex-derivatives","SOLF0:USTF0",1743157117169,7.6588,130.61,130.59,0.05310443]
["bitfinex-derivatives","SOLF0:USTF0",1743157117367,0.0510552,130.62,130.59,0.05310443]
["bitfinex-derivatives","SOLF0:USTF0",1743157117876,7.7092552,130.62,130.59,0.05310443]
["bitfinex-derivatives","SOLF0:USTF0",1743157121669,7.6585,130.61,130.59,0.05310443]
["bitfinex-derivatives","SOLF0:USTF0",1743157122480,7.7092552,130.62,130.59,0.05310443]
["bitfinex-derivatives","SOLF0:USTF0",1743157122783,7.7092552,130.62,130.59,7.71270443]
["bitfinex-derivatives","SOLF0:USTF0",1743157124477,0.0510552,130.62,130.61,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1743157124873,364.0,130.67,130.6,29.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743157125073,364.0,130.67,130.61,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1743157125275,27.4,130.7,130.61,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1743157125481,43.20017953,130.72,130.61,254.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743157125685,7.653,130.71,130.67,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1743157125982,58.85419846,130.72,130.65,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743157126184,0.05740949,130.7,130.68,0.05622978]
["bitfinex-derivatives","SOLF0:USTF0",1743157126477,7.6542,130.69,130.65,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1743157126672,0.05740949,130.7,130.68,0.05544951]
["bitfinex-derivatives","SOLF0:USTF0",1743157127383,7.71090949,130.7,130.68,0.05544951]
["bitfinex-derivatives","SOLF0:USTF0",1743157127886,0.05740949,130.7,130.68,0.05544951]
["bitfinex-derivatives","SOLF0:USTF0",1743157128890,7.6538,130.69,130.68,0.05544951]
["bitfinex-derivatives","SOLF0:USTF0",1743157134887,7.656,130.66,130.62,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743157135480,7.656,130.66,130.63,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1743157136189,7.71277863,130.66,130.63,7.7154336]
["bitfinex-derivatives","SOLF0:USTF0",1743157136392,0.05677863,130.66,130.63,7.7154336]
["bitfinex-derivatives","SOLF0:USTF0",1743157139190,0.05677863,130.66,130.63,0.0584336]
["bitfinex-derivatives","SOLF0:USTF0",1743157139588,27.4,130.72,130.63,0.0584336]
["bitfinex-derivatives","SOLF0:USTF0",1743157139793,7.6526,130.71,130.63,0.0584336]
["bitfinex-derivatives","SOLF0:USTF0",1743157139997,7.6526,130.71,130.62,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743157140487,7.6526,130.71,130.67,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1743157140692,7.6532,130.7,130.67,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1743157140894,7.7051173,130.7,130.68,0.0567184]
["bitfinex-derivatives","SOLF0:USTF0",1743157142689,7.6538,130.69,130.68,0.0567184]
["bitfinex-derivatives","SOLF0:USTF0",1743157143197,7.7054173,130.7,130.68,0.0567184]
["bitfinex-derivatives","SOLF0:USTF0",1743157144497,35.0538,130.69,130.68,0.0567184]
["bitfinex-derivatives","SOLF0:USTF0",1743157144698,27.4,130.69,130.61,254.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743157144997,7.657,130.64,130.61,254.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743157145290,27.4,130.66,130.61,252.7]
["bitfinex-derivatives","SOLF0:USTF0",1743157145494,7.6576,130.63,130.61,252.7]
["bitfinex-derivatives","SOLF0:USTF0",1743157145890,0.05852116,130.63,130.61,252.75524276]
["bitfinex-derivatives","SOLF0:USTF0",1743157146085,0.05852116,130.63,130.61,260.41324276]
["bitfinex-derivatives","SOLF0:USTF0",1743157146395,0.05852116,130.63,130.61,252.75524276]
["bitfinex-derivatives","SOLF0:USTF0",1743157146782,0.05852116,130.63,130.62,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743157147399,27.38,130.68,130.65,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1743157147700,35.0347,130.68,130.65,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1743157148000,27.38,130.68,130.64,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1743157148208,7.6567,130.64,130.61,255.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743157148506,0.04849194,130.64,130.61,252.74853209]
["bitfinex-derivatives","SOLF0:USTF0",1743157148902,7.6573,130.63,130.61,252.74853209]
["bitfinex-derivatives","SOLF0:USTF0",1743157149306,7.6573,130.63,130.61,260.40693209]
["bitfinex-derivatives","SOLF0:USTF0",1743157149608,0.04849194,130.64,130.61,252.74853209]
["bitfinex-derivatives","SOLF0:USTF0",1743157150004,0.04849194,130.64,130.62,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1743157150594,0.04849194,130.64,130.63,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1743157152499,0.04849194,130.64,130.62,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1743157152700,0.04849194,130.64,130.61,252.74853209]
["bitfinex-derivatives","SOLF0:USTF0",1743157153203,7.70539194,130.64,130.61,260.40683209]
["bitfinex-derivatives","SOLF0:USTF0",1743157154600,7.70539194,130.64,130.62,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743157154797,0.04849194,130.64,130.62,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743157155915,0.04849194,130.64,130.63,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1743157157409,0.04849194,130.64,130.62,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1743157157706,0.04849194,130.64,130.61,252.74853209]
["bitfinex-derivatives","SOLF0:USTF0",1743157157901,0.04849194,130.64,130.61,0.04853209]
["bitfinex-derivatives","SOLF0:USTF0",1743157158104,7.6576,130.63,130.61,0.04853209]
["bitfinex-derivatives","SOLF0:USTF0",1743157158410,0.04849194,130.64,130.61,0.04853209]
["bitfinex-derivatives","SOLF0:USTF0",1743157158608,7.6577,130.63,130.61,0.04853209]
["bitfinex-derivatives","SOLF0:USTF0",1743157159811,7.70549194,130.64,130.61,0.04853209]
["bitfinex-derivatives","SOLF0:USTF0",1743157160212,0.04849194,130.64,130.61,0.04853209]
["bitfinex-derivatives","SOLF0:USTF0",1743157160916,7.6575,130.63,130.61,0.04853209]
["bitfinex-derivatives","SOLF0:USTF0",1743157161309,0.04849194,130.64,130.61,0.04853209]
["bitfinex-derivatives","SOLF0:USTF0",1743157161808,7.70559194,130.64,130.61,0.04853209]
["bitfinex-derivatives","SOLF0:USTF0",1743157162114,0.04849194,130.64,130.61,0.04853209]
["bitfinex-derivatives","SOLF0:USTF0",1743157163813,7.6574,130.63,130.61,0.04853209]
["bitfinex-derivatives","SOLF0:USTF0",1743157165413,0.04849194,130.64,130.61,0.04853209]
["bitfinex-derivatives","SOLF0:USTF0",1743157165414,7.70549194,130.64,130.61,7.70693209]
["bitfinex-derivatives","SOLF0:USTF0",1743157165614,0.04849194,130.64,130.61,7.70693209]
["bitfinex-derivatives","SOLF0:USTF0",1743157166310,0.04849194,130.64,130.61,0.04853209]
["bitfinex-derivatives","SOLF0:USTF0",1743157167015,7.70579194,130.64,130.61,0.04853209]
["bitfinex-derivatives","SOLF0:USTF0",1743157167316,7.6574,130.63,130.61,0.04853209]
["bitfinex-derivatives","SOLF0:USTF0",1743157168811,7.6579,130.62,130.61,0.04853209]
["bitfinex-derivatives","SOLF0:USTF0",1743157169214,27.44849194,130.64,130.56,252.58]
["bitfinex-derivatives","SOLF0:USTF0",1743157169517,2.4064,130.63,130.56,252.58]
["bitfinex-derivatives","SOLF0:USTF0",1743157170319,7.6591,130.6,130.58,0.0524042]
["bitfinex-derivatives","SOLF0:USTF0",1743157170911,7.70997388,130.61,130.58,0.0524042]
["bitfinex-derivatives","SOLF0:USTF0",1743157171709,7.6591,130.6,130.58,0.0524042]
["bitfinex-derivatives","SOLF0:USTF0",1743157171909,27.45117388,130.61,130.58,0.0524042]
["bitfinex-derivatives","SOLF0:USTF0",1743157172820,7.6596,130.59,130.58,0.0524042]
["bitfinex-derivatives","SOLF0:USTF0",1743157181129,7.6593,130.6,130.58,0.0524042]
["bitfinex-derivatives","SOLF0:USTF0",1743157181430,27.4,130.6,130.58,0.0524042]
["bitfinex-derivatives","SOLF0:USTF0",1743157181631,27.45117388,130.61,130.58,0.0524042]
["bitfinex-derivatives","SOLF0:USTF0",1743157182128,7.6596,130.6,130.58,0.0524042]
["bitfinex-derivatives","SOLF0:USTF0",1743157182430,27.45117388,130.61,130.58,0.0524042]
["bitfinex-derivatives","SOLF0:USTF0",1743157183731,7.6591,130.6,130.58,0.0524042]
["bitfinex-derivatives","SOLF0:USTF0",1743157183930,7.6591,130.6,130.58,7.7126042]
["bitfinex-derivatives","SOLF0:USTF0",1743157184131,27.45117388,130.61,130.58,7.7126042]
["bitfinex-derivatives","SOLF0:USTF0",1743157184434,7.6591,130.6,130.58,0.0524042]
["bitfinex-derivatives","SOLF0:USTF0",1743157186432,7.6596,130.59,130.58,0.0524042]
["bitfinex-derivatives","SOLF0:USTF0",1743157188733,7.6594,130.6,130.58,0.0524042]
["bitfinex-derivatives","SOLF0:USTF0",1743157192941,0.05117388,130.61,130.59,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1743157193140,0.05117388,130.61,130.58,0.0524042]
["bitfinex-derivatives","SOLF0:USTF0",1743157193341,0.05117388,130.61,130.58,4.9120042]
["bitfinex-derivatives","SOLF0:USTF0",1743157193542,35.0564,130.65,130.61,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1743157194738,0.05020245,130.64,130.62,0.05038123]
["bitfinex-derivatives","SOLF0:USTF0",1743157195343,0.05020245,130.64,130.62,7.70808123]
["bitfinex-derivatives","SOLF0:USTF0",1743157196341,0.05020245,130.64,130.62,0.05038123]
["bitfinex-derivatives","SOLF0:USTF0",1743157198941,7.70700245,130.64,130.62,0.05038123]
["bitfinex-derivatives","SOLF0:USTF0",1743157199539,7.6573,130.63,130.62,0.05038123]
["bitfinex-derivatives","SOLF0:USTF0",1743157199837,27.4,130.63,130.57,252.68]
["bitfinex-derivatives","SOLF0:USTF0",1743157200037,7.6595,130.6,130.57,252.68]
["bitfinex-derivatives","SOLF0:USTF0",1743157200235,7.6595,130.6,130.56,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1743157200633,7.6588,130.61,130.53,32.1888]
["bitfinex-derivatives","SOLF0:USTF0",1743157201139,0.04817474,130.58,130.56,0.04949646]
["bitfinex-derivatives","SOLF0:USTF0",1743157201542,0.04817474,130.58,130.57,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1743157201735,0.04817474,130.58,130.56,0.04949646]
["bitfinex-derivatives","SOLF0:USTF0",1743157202440,0.04817474,130.58,130.56,7.71069646]
["bitfinex-derivatives","SOLF0:USTF0",1743157202642,0.04817474,130.58,130.56,0.04949646]
["bitfinex-derivatives","SOLF0:USTF0",1743157203342,0.04817474,130.58,130.57,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1743157204040,27.4,130.64,130.6,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1743157204542,27.4,130.64,130.59,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1743157205041,7.6576,130.63,130.59,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1743157205240,7.71558727,130.63,130.6,7.70825187]
["bitfinex-derivatives","SOLF0:USTF0",1743157205445,0.05798727,130.63,130.6,0.04925187]
["bitfinex-derivatives","SOLF0:USTF0",1743157206236,0.05798727,130.63,130.6,2.42815187]
["bitfinex-derivatives","SOLF0:USTF0",1743157206439,0.05798727,130.63,130.62,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743157206737,0.05798727,130.63,130.6,2.42815187]
["bitfinex-derivatives","SOLF0:USTF0",1743157206938,0.05798727,130.63,130.61,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1743157208245,0.05798727,130.63,130.6,7.70805187]
["bitfinex-derivatives","SOLF0:USTF0",1743157210640,7.71528727,130.63,130.6,7.70805187]
["bitfinex-derivatives","SOLF0:USTF0",1743157211347,7.71528727,130.63,130.6,0.04925187]
["bitfinex-derivatives","SOLF0:USTF0",1743157212145,7.71528727,130.63,130.6,7.70825187]
["bitfinex-derivatives","SOLF0:USTF0",1743157212749,0.05798727,130.63,130.6,0.04925187]
["bitfinex-derivatives","SOLF0:USTF0",1743157212946,0.05798727,130.63,130.6,27.42925187]
["bitfinex-derivatives","SOLF0:USTF0",1743157213342,0.05798727,130.63,130.62,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743157215247,0.05798727,130.63,130.6,0.04925187]
["bitfinex-derivatives","SOLF0:USTF0",1743157215648,0.05798727,130.63,130.61,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1743157216050,0.05798727,130.63,130.6,0.04925187]
["bitfinex-derivatives","SOLF0:USTF0",1743157216747,0.05798727,130.63,130.6,27.42925187]
["bitfinex-derivatives","SOLF0:USTF0",1743157217046,0.05798727,130.63,130.62,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743157224849,27.38,130.68,130.66,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1743157225050,364.0,130.74,130.63,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743157225253,27.38,130.73,130.64,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1743157225563,7.6529,130.71,130.67,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1743157226144,7.70256879,130.7,130.68,0.05792124]
["bitfinex-derivatives","SOLF0:USTF0",1743157226654,7.6538,130.69,130.68,0.05792124]
["bitfinex-derivatives","SOLF0:USTF0",1743157233458,7.70276879,130.7,130.68,0.05792124]
["bitfinex-derivatives","SOLF0:USTF0",1743157236661,7.6538,130.69,130.68,0.05792124]
["bitfinex-derivatives","SOLF0:USTF0",1743157246666,7.70266879,130.7,130.68,0.05792124]
["bitfinex-derivatives","SOLF0:USTF0",1743157247959,7.6538,130.69,130.68,0.05792124]
["bitfinex-derivatives","SOLF0:USTF0",1743157251575,7.6562,130.65,130.62,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743157251768,27.38,130.68,130.61,29.828]
["bitfinex-derivatives","SOLF0:USTF0",1743157252072,27.38,130.68,130.59,252.66]
["bitfinex-derivatives","SOLF0:USTF0",1743157252476,27.38,130.68,130.6,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1743157252773,7.6582,130.62,130.6,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1743157252973,27.38,130.64,130.63,0.05067036]
["bitfinex-derivatives","SOLF0:USTF0",1743157253273,0.05279707,130.62,130.59,252.66]
["bitfinex-derivatives","SOLF0:USTF0",1743157253467,7.6574,130.63,130.62,0.05362101]
["bitfinex-derivatives","SOLF0:USTF0",1743157253663,7.6574,130.63,130.6,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1743157253870,7.6574,130.63,130.61,0.05612905]
["bitfinex-derivatives","SOLF0:USTF0",1743157254269,27.43356566,130.64,130.61,0.05612905]
["bitfinex-derivatives","SOLF0:USTF0",1743157254573,0.05356566,130.64,130.61,0.05612905]
["bitfinex-derivatives","SOLF0:USTF0",1743157255076,0.05356566,130.64,130.62,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743157255470,0.05356566,130.64,130.61,0.05612905]
["bitfinex-derivatives","SOLF0:USTF0",1743157255976,7.71056566,130.64,130.61,0.05612905]
["bitfinex-derivatives","SOLF0:USTF0",1743157256572,7.71056566,130.64,130.61,7.71432905]
["bitfinex-derivatives","SOLF0:USTF0",1743157257171,7.6574,130.63,130.61,7.71432905]
["bitfinex-derivatives","SOLF0:USTF0",1743157260478,7.71056566,130.64,130.61,7.71432905]
["bitfinex-derivatives","SOLF0:USTF0",1743157262181,0.05356566,130.64,130.62,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1743157264285,7.71036566,130.64,130.61,7.71432905]
["bitfinex-derivatives","SOLF0:USTF0",1743157264585,0.05356566,130.64,130.61,0.05612905]
["bitfinex-derivatives","SOLF0:USTF0",1743157265181,7.71056566,130.64,130.61,7.71452905]
["bitfinex-derivatives","SOLF0:USTF0",1743157266884,7.71056566,130.64,130.62,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743157267285,0.05356566,130.64,130.62,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743157267987,0.05356566,130.64,130.61,0.05612905]
["bitfinex-derivatives","SOLF0:USTF0",1743157269086,7.71036566,130.64,130.62,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1743157269289,0.05356566,130.64,130.61,0.05612905]
["bitfinex-derivatives","SOLF0:USTF0",1743157269590,27.43356566,130.64,130.61,0.05612905]
["bitfinex-derivatives","SOLF0:USTF0",1743157269881,7.6576,130.63,130.61,7.71462905]
["bitfinex-derivatives","SOLF0:USTF0",1743157270990,7.6579,130.62,130.61,0.05612905]
["bitfinex-derivatives","SOLF0:USTF0",1743157271389,27.43356566,130.64,130.61,0.05612905]
["bitfinex-derivatives","SOLF0:USTF0",1743157272792,7.6579,130.62,130.61,0.05612905]
["bitfinex-derivatives","SOLF0:USTF0",1743157274089,27.43356566,130.64,130.56,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1743157274390,27.38,130.64,130.54,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1743157274590,7.6607,130.58,130.55,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1743157275191,7.71510767,130.58,130.55,7.717242]
["bitfinex-derivatives","SOLF0:USTF0",1743157276785,0.05440767,130.58,130.55,7.717242]
["bitfinex-derivatives","SOLF0:USTF0",1743157277496,0.05440767,130.58,130.55,0.055542]
["bitfinex-derivatives","SOLF0:USTF0",1743157277994,0.05440767,130.58,130.57,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1743157278690,364.0,130.66,130.55,27.435542]
["bitfinex-derivatives","SOLF0:USTF0",1743157278893,27.38,130.65,130.55,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743157279093,7.6568,130.64,130.55,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743157279290,27.38,130.65,130.6,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1743157279498,27.38,130.65,130.58,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743157279690,7.6579,130.62,130.57,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743157279890,7.6579,130.62,130.6,0.04849571]
["bitfinex-derivatives","SOLF0:USTF0",1743157280584,7.70731363,130.63,130.6,0.04849571]
["bitfinex-derivatives","SOLF0:USTF0",1743157282293,7.658,130.62,130.6,0.04849571]
["bitfinex-derivatives","SOLF0:USTF0",1743157286397,0.04971363,130.63,130.6,0.04849571]
["bitfinex-derivatives","SOLF0:USTF0",1743157286601,0.04971363,130.63,130.6,27.42849571]
["bitfinex-derivatives","SOLF0:USTF0",1743157287000,0.04971363,130.63,130.62,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743157288101,27.38,130.67,130.63,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1743157288296,36.23709846,130.7,130.63,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1743157288502,7.6553,130.67,130.63,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1743157289205,0.05604508,130.66,130.64,7.70787195]
["bitfinex-derivatives","SOLF0:USTF0",1743157289407,0.05604508,130.66,130.64,0.05127195]
["bitfinex-derivatives","SOLF0:USTF0",1743157290902,0.05604508,130.66,130.64,7.70777195]
["bitfinex-derivatives","SOLF0:USTF0",1743157291910,7.71174508,130.66,130.64,0.05127195]
["bitfinex-derivatives","SOLF0:USTF0",1743157292110,0.05604508,130.66,130.64,0.05127195]
["bitfinex-derivatives","SOLF0:USTF0",1743157293109,7.71184508,130.66,130.64,0.05127195]
["bitfinex-derivatives","SOLF0:USTF0",1743157294113,0.05604508,130.66,130.64,7.70787195]
["bitfinex-derivatives","SOLF0:USTF0",1743157294315,0.05604508,130.66,130.64,0.05127195]
["bitfinex-derivatives","SOLF0:USTF0",1743157295016,0.05604508,130.66,130.65,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1743157296918,27.36,130.71,130.68,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1743157297218,11.8379797,130.74,130.66,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743157297409,35.0119,130.73,130.66,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743157297821,7.6519,130.73,130.66,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743157298118,0.05623477,130.71,130.69,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1743157299318,58.81419846,130.77,130.69,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743157299819,58.81419846,130.77,130.7,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1743157300419,7.6509,130.74,130.72,0.05424467]
["bitfinex-derivatives","SOLF0:USTF0",1743157300723,0.05813833,130.75,130.72,0.05424467]
["bitfinex-derivatives","SOLF0:USTF0",1743157301228,7.6514,130.73,130.72,0.05424467]
["bitfinex-derivatives","SOLF0:USTF0",1743157306220,0.05813833,130.75,130.72,0.05424467]
["bitfinex-derivatives","SOLF0:USTF0",1743157308529,7.6509,130.74,130.72,0.05424467]
["bitfinex-derivatives","SOLF0:USTF0",1743157309229,7.70873833,130.75,130.72,7.70604467]
["bitfinex-derivatives","SOLF0:USTF0",1743157310830,0.05813833,130.75,130.73,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1743157311025,0.05813833,130.75,130.72,0.05424467]
["bitfinex-derivatives","SOLF0:USTF0",1743157312034,4.8799,130.8,130.73,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743157312237,27.36,130.81,130.73,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743157312529,27.36,130.81,130.77,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1743157312530,7.647,130.81,130.77,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1743157312727,27.36,130.82,130.77,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1743157313233,0.04938339,130.81,130.78,0.0564516]
["bitfinex-derivatives","SOLF0:USTF0",1743157313626,7.6479,130.79,130.78,0.0564516]
["bitfinex-derivatives","SOLF0:USTF0",1743157313827,0.04938339,130.81,130.78,0.0564516]
["bitfinex-derivatives","SOLF0:USTF0",1743157314132,7.6479,130.79,130.78,0.0564516]
["bitfinex-derivatives","SOLF0:USTF0",1743157314830,34.9879,130.79,130.78,0.0564516]
["bitfinex-derivatives","SOLF0:USTF0",1743157315226,7.6476,130.8,130.78,0.0564516]
["bitfinex-derivatives","SOLF0:USTF0",1743157315930,7.69638339,130.81,130.78,0.0564516]
["bitfinex-derivatives","SOLF0:USTF0",1743157316627,7.6474,130.8,130.78,0.0564516]
["bitfinex-derivatives","SOLF0:USTF0",1743157317328,7.6479,130.79,130.78,0.0564516]
["bitfinex-derivatives","SOLF0:USTF0",1743157317535,0.04938339,130.81,130.78,0.0564516]
["bitfinex-derivatives","SOLF0:USTF0",1743157317931,7.6478,130.8,130.78,0.0564516]
["bitfinex-derivatives","SOLF0:USTF0",1743157319334,7.6479,130.79,130.78,0.0564516]
["bitfinex-derivatives","SOLF0:USTF0",1743157320139,7.6477,130.8,130.78,0.0564516]
["bitfinex-derivatives","SOLF0:USTF0",1743157321131,7.6479,130.79,130.78,0.0564516]
["bitfinex-derivatives","SOLF0:USTF0",1743157322137,7.6476,130.8,130.78,0.0564516]
["bitfinex-derivatives","SOLF0:USTF0",1743157325943,0.04938339,130.81,130.78,0.0564516]
["bitfinex-derivatives","SOLF0:USTF0",1743157326241,0.04938339,130.81,130.78,27.3964516]
["bitfinex-derivatives","SOLF0:USTF0",1743157326430,0.04938339,130.81,130.8,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1743157326637,0.04938339,130.81,130.78,27.3964516]
["bitfinex-derivatives","SOLF0:USTF0",1743157327543,7.69628339,130.81,130.78,35.0446516]
["bitfinex-derivatives","SOLF0:USTF0",1743157327739,0.04938339,130.81,130.78,0.0564516]
["bitfinex-derivatives","SOLF0:USTF0",1743157328241,27.34,130.8,130.74,252.44]
["bitfinex-derivatives","SOLF0:USTF0",1743157328640,7.6498,130.76,130.74,252.44]
["bitfinex-derivatives","SOLF0:USTF0",1743157329339,7.6498,130.76,130.74,260.0908]
["bitfinex-derivatives","SOLF0:USTF0",1743157329547,7.70274886,130.76,130.74,7.70659812]
["bitfinex-derivatives","SOLF0:USTF0",1743157330645,7.70274886,130.76,130.74,0.05579812]
["bitfinex-derivatives","SOLF0:USTF0",1743157331540,0.05294886,130.76,130.74,0.05579812]
["bitfinex-derivatives","SOLF0:USTF0",1743157333349,0.05294886,130.76,130.74,7.70659812]
["bitfinex-derivatives","SOLF0:USTF0",1743157335741,7.70264886,130.76,130.74,0.05579812]
["bitfinex-derivatives","SOLF0:USTF0",1743157336248,0.05294886,130.76,130.74,0.05579812]
["bitfinex-derivatives","SOLF0:USTF0",1743157336645,0.05294886,130.76,130.74,2.50939812]
["bitfinex-derivatives","SOLF0:USTF0",1743157337752,0.05294886,130.76,130.74,10.15979812]
["bitfinex-derivatives","SOLF0:USTF0",1743157338351,0.05294886,130.76,130.74,2.50939812]
["bitfinex-derivatives","SOLF0:USTF0",1743157338648,0.05294886,130.76,130.75,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1743157339047,0.05294886,130.76,130.75,10.0223]
["bitfinex-derivatives","SOLF0:USTF0",1743157346348,0.05294886,130.76,130.75,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1743157346749,0.05294886,130.76,130.75,10.0223]
["bitfinex-derivatives","SOLF0:USTF0",1743157354654,31.45419846,130.87,130.77,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1743157354855,7.6471,130.81,130.75,29.712]
["bitfinex-derivatives","SOLF0:USTF0",1743157355051,27.34,130.85,130.75,29.712]
["bitfinex-derivatives","SOLF0:USTF0",1743157355255,27.34,130.85,130.77,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1743157355966,7.6477,130.8,130.77,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1743157356362,7.6477,130.8,130.77,7.70588005]
["bitfinex-derivatives","SOLF0:USTF0",1743157359265,0.05327166,130.82,130.78,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1743157359452,0.05327166,130.82,130.77,0.05708005]
["bitfinex-derivatives","SOLF0:USTF0",1743157359652,7.6477,130.8,130.77,0.05708005]
["bitfinex-derivatives","SOLF0:USTF0",1743157359854,0.05327166,130.82,130.77,0.05708005]
["bitfinex-derivatives","SOLF0:USTF0",1743157360556,7.70007166,130.82,130.78,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1743157360963,7.70007166,130.82,130.77,0.05708005]
["bitfinex-derivatives","SOLF0:USTF0",1743157361159,7.70007166,130.82,130.79,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1743157361559,0.05327166,130.82,130.79,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1743157362065,7.69947166,130.82,130.79,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1743157362266,0.05327166,130.82,130.79,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1743157362662,7.69957166,130.82,130.79,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1743157362964,0.05327166,130.82,130.79,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1743157364365,0.05327166,130.82,130.77,0.05708005]
["bitfinex-derivatives","SOLF0:USTF0",1743157365269,0.05327166,130.82,130.8,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1743157365665,0.05327166,130.82,130.8,7.69533905]
["bitfinex-derivatives","SOLF0:USTF0",1743157365965,7.69957166,130.82,130.8,0.04823905]
["bitfinex-derivatives","SOLF0:USTF0",1743157366171,0.05327166,130.82,130.8,0.04823905]
["bitfinex-derivatives","SOLF0:USTF0",1743157366871,7.6468,130.81,130.8,0.04823905]
["bitfinex-derivatives","SOLF0:USTF0",1743157376265,0.05327166,130.82,130.8,0.04823905]
["bitfinex-derivatives","SOLF0:USTF0",1743157377174,0.05327166,130.82,130.81,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1743157378977,0.05327166,130.82,130.8,7.69543905]
["bitfinex-derivatives","SOLF0:USTF0",1743157379978,0.05327166,130.82,130.81,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1743157381077,0.05327166,130.82,130.8,7.69533905]
["bitfinex-derivatives","SOLF0:USTF0",1743157381669,11.74672429,130.89,130.8,0.04823905]
["bitfinex-derivatives","SOLF0:USTF0",1743157381874,27.32,130.87,130.77,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743157382980,0.05814024,130.83,130.81,0.05541173]
["bitfinex-derivatives","SOLF0:USTF0",1743157383380,0.05814024,130.83,130.82,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1743157385780,0.05814024,130.83,130.82,17.53743145]
["bitfinex-derivatives","SOLF0:USTF0",1743157389678,368.613,130.9,130.82,17.53743145]
["bitfinex-derivatives","SOLF0:USTF0",1743157389679,27.32,130.89,130.84,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743157389985,27.32,130.89,130.87,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157390181,7.6427,130.88,130.87,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157392385,27.37764247,130.89,130.87,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157392386,7.69994247,130.89,130.87,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157392688,0.05764247,130.89,130.88,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157394888,7.69974247,130.89,130.88,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157402295,0.05764247,130.89,130.88,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157402783,7.69974247,130.89,130.88,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157403694,0.05764247,130.89,130.88,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157405199,7.6418,130.9,130.88,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157405389,7.6418,130.9,130.89,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157405590,7.6412,130.91,130.89,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157405789,27.3,130.93,130.9,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157406092,7.6403,130.92,130.91,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157407198,7.6409,130.91,130.9,9.94077914]
["bitfinex-derivatives","SOLF0:USTF0",1743157414203,27.3558383,130.93,130.9,9.94077914]
["bitfinex-derivatives","SOLF0:USTF0",1743157414402,0.0558383,130.93,130.92,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157414602,7.6959383,130.93,130.92,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157414898,27.3,130.96,130.92,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157415102,391.3,130.98,130.95,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157415401,27.3,130.98,130.97,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157415602,27.3,130.98,130.96,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157415800,7.6374,130.97,130.96,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157416196,7.6374,130.97,130.96,9.9458663]
["bitfinex-derivatives","SOLF0:USTF0",1743157425007,0.04944817,130.98,130.96,9.9458663]
["bitfinex-derivatives","SOLF0:USTF0",1743157425008,7.68654817,130.98,130.96,9.9458663]
["bitfinex-derivatives","SOLF0:USTF0",1743157425206,7.68654817,130.98,130.97,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157425502,7.6361,131.0,130.97,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157425708,27.3,131.02,130.99,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157425898,27.3,131.02,131.0,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157426097,27.3,131.02,131.01,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157426700,34.9345,131.02,131.01,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157427107,7.6345,131.02,131.01,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157427400,34.9345,131.02,131.01,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157427801,7.6345,131.02,131.01,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157428005,34.9345,131.02,131.01,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157430910,34.9145,131.02,131.01,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157431913,7.6345,131.02,131.01,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157436021,34.97090706,131.03,131.01,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157436208,34.97090706,131.03,131.02,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157438719,7.69090706,131.03,131.02,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157439916,7.635,131.02,131.01,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157440223,0.05670706,131.03,131.0,9.94984819]
["bitfinex-derivatives","SOLF0:USTF0",1743157440415,7.6351,131.01,131.0,9.94984819]
["bitfinex-derivatives","SOLF0:USTF0",1743157443724,7.6347,131.02,131.0,9.94984819]
["bitfinex-derivatives","SOLF0:USTF0",1743157443918,7.6347,131.02,131.01,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157444119,0.05670706,131.03,131.01,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157444320,7.69110706,131.03,131.02,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157445426,7.6349,131.02,131.01,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157446331,0.05670706,131.03,131.01,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157446523,0.05670706,131.03,131.02,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157447729,0.05670706,131.03,131.02,17.52623145]
["bitfinex-derivatives","SOLF0:USTF0",1743157449938,0.05670706,131.03,131.02,17.52623145]
["bitfinex-derivatives","SOLF0:USTF0",1743157450228,0.05670706,131.03,131.02,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157450632,7.69060706,131.03,131.02,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157450835,0.05670706,131.03,131.02,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157451227,7.69060706,131.03,131.02,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157451427,0.05670706,131.03,131.02,17.52623145]
["bitfinex-derivatives","SOLF0:USTF0",1743157452127,7.633,131.05,131.03,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1743157452327,7.633,131.05,131.04,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157452634,7.573,131.05,131.04,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157456441,7.573,131.05,131.04,9.83173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157459143,7.6325,131.06,131.04,9.83173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157459343,7.6325,131.06,131.05,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157460443,11.87916002,131.13,131.05,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157460645,27.26,131.14,131.1,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157460943,7.6289,131.12,131.1,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157461143,7.6289,131.12,131.11,0.0492055]
["bitfinex-derivatives","SOLF0:USTF0",1743157461444,7.6284,131.13,131.11,0.0492055]
["bitfinex-derivatives","SOLF0:USTF0",1743157463541,7.6287,131.12,131.11,0.0492055]
["bitfinex-derivatives","SOLF0:USTF0",1743157464138,17.51173145,131.12,131.06,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157464443,9.89173145,131.07,131.02,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157464641,44.78403145,131.06,131.01,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157464940,27.26,131.05,131.02,17.52593145]
["bitfinex-derivatives","SOLF0:USTF0",1743157465338,34.94731283,131.05,131.02,17.58421215]
["bitfinex-derivatives","SOLF0:USTF0",1743157466345,27.31451283,131.05,131.02,17.58421215]
["bitfinex-derivatives","SOLF0:USTF0",1743157466638,27.31451283,131.05,131.04,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157466943,0.05451283,131.05,131.04,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157467144,0.05451283,131.05,131.04,17.52503145]
["bitfinex-derivatives","SOLF0:USTF0",1743157467649,7.6314,131.08,131.05,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1743157467850,7.6314,131.08,131.07,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157468046,34.8908,131.09,131.07,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157468443,7.6294,131.11,131.08,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157468649,34.8894,131.11,131.1,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157468953,4.838,131.17,131.1,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157468954,27.26,131.13,131.1,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157469144,7.6287,131.12,131.11,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157469548,7.6287,131.12,131.1,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157469948,7.6293,131.11,131.1,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157470654,7.6293,131.11,131.09,0.05715652]
["bitfinex-derivatives","SOLF0:USTF0",1743157470655,7.6299,131.1,131.09,0.05715652]
["bitfinex-derivatives","SOLF0:USTF0",1743157470846,34.8899,131.1,131.09,0.05715652]
["bitfinex-derivatives","SOLF0:USTF0",1743157473055,34.8899,131.1,131.05,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157473056,37.15173145,131.1,131.05,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157473758,7.6325,131.06,131.04,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157473956,34.8925,131.06,131.04,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157474151,34.94072296,131.06,131.04,9.94948849]
["bitfinex-derivatives","SOLF0:USTF0",1743157474357,7.6328,131.05,131.04,9.94948849]
["bitfinex-derivatives","SOLF0:USTF0",1743157475156,7.6328,131.05,131.04,0.05775704]
["bitfinex-derivatives","SOLF0:USTF0",1743157479257,34.94062296,131.06,131.04,9.94948849]
["bitfinex-derivatives","SOLF0:USTF0",1743157479457,27.30822296,131.06,131.04,9.94948849]
["bitfinex-derivatives","SOLF0:USTF0",1743157479957,34.94062296,131.06,131.04,9.94948849]
["bitfinex-derivatives","SOLF0:USTF0",1743157480352,27.30822296,131.06,131.04,17.58278849]
["bitfinex-derivatives","SOLF0:USTF0",1743157481153,34.94052296,131.06,131.04,9.94948849]
["bitfinex-derivatives","SOLF0:USTF0",1743157481354,27.30822296,131.06,131.04,9.94948849]
["bitfinex-derivatives","SOLF0:USTF0",1743157481555,27.30822296,131.06,131.05,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157481949,0.04822296,131.06,131.05,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157482152,0.04822296,131.06,131.04,9.94948849]
["bitfinex-derivatives","SOLF0:USTF0",1743157482756,27.26,131.13,131.05,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157482957,37.15173145,131.13,131.08,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157483156,7.6296,131.11,131.08,17.52273145]
["bitfinex-derivatives","SOLF0:USTF0",1743157484064,7.6296,131.11,131.08,17.57323236]
["bitfinex-derivatives","SOLF0:USTF0",1743157484263,7.6299,131.1,131.08,17.57323236]
["bitfinex-derivatives","SOLF0:USTF0",1743157484466,7.6299,131.1,131.09,9.89173145]
["bitfinex-derivatives","SOLF0:USTF0",1743157484658,7.6299,131.1,131.08,9.94223236]
["bitfinex-derivatives","SOLF0:USTF0",1743157485765,7.6304,131.09,131.08,0.05050091]
["bitfinex-derivatives","SOLF0:USTF0",1743157499774,7.6302,131.1,131.08,0.05050091]
["bitfinex-derivatives","SOLF0:USTF0",1743157499979,27.26,131.11,131.08,0.05050091]
["bitfinex-derivatives","SOLF0:USTF0",1743157500373,7.6304,131.09,131.08,0.05050091]
["bitfinex-derivatives","SOLF0:USTF0",1743157508385,15.40414896,131.12,131.08,0.05050091]
["bitfinex-derivatives","SOLF0:USTF0",1743157508684,42.66414896,131.12,131.08,0.05050091]
["bitfinex-derivatives","SOLF0:USTF0",1743157508887,9.85541642,131.11,131.08,0.05050091]
["bitfinex-derivatives","SOLF0:USTF0",1743157509081,17.48491642,131.11,131.08,7.68120091]
["bitfinex-derivatives","SOLF0:USTF0",1743157509484,9.85541642,131.11,131.08,0.05050091]
["bitfinex-derivatives","SOLF0:USTF0",1743157509683,17.48581642,131.09,131.08,0.05050091]
["bitfinex-derivatives","SOLF0:USTF0",1743157511285,44.74581642,131.09,131.08,0.05050091]
["bitfinex-derivatives","SOLF0:USTF0",1743157513988,37.11541642,131.09,131.01,37.11541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157514188,9.85541642,131.05,131.01,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1743157514376,9.85541642,131.04,131.01,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1743157514582,9.85541642,131.04,131.02,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1743157514787,17.48851642,131.05,131.02,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1743157515190,17.53675337,131.05,131.02,7.69045284]
["bitfinex-derivatives","SOLF0:USTF0",1743157516491,0.04823695,131.05,131.02,9.91156926]
["bitfinex-derivatives","SOLF0:USTF0",1743157517389,0.04823695,131.05,131.04,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1743157517890,0.04823695,131.05,131.03,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1743157518489,0.04823695,131.05,131.04,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1743157518990,0.04823695,131.05,131.03,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1743157519883,7.68103695,131.05,131.02,7.69035284]
["bitfinex-derivatives","SOLF0:USTF0",1743157520085,7.68103695,131.05,131.02,0.05615284]
["bitfinex-derivatives","SOLF0:USTF0",1743157520487,7.68103695,131.05,131.02,7.69025284]
["bitfinex-derivatives","SOLF0:USTF0",1743157522894,7.6335,131.04,131.02,0.05615284]
["bitfinex-derivatives","SOLF0:USTF0",1743157523592,17.53675337,131.05,131.02,7.69045284]
["bitfinex-derivatives","SOLF0:USTF0",1743157523992,9.90365337,131.05,131.02,7.69045284]
["bitfinex-derivatives","SOLF0:USTF0",1743157524193,9.90365337,131.05,131.02,0.05615284]
["bitfinex-derivatives","SOLF0:USTF0",1743157524194,7.6334,131.04,131.02,0.05615284]
["bitfinex-derivatives","SOLF0:USTF0",1743157526194,17.53675337,131.05,131.02,7.69065284]
["bitfinex-derivatives","SOLF0:USTF0",1743157528691,7.6334,131.04,131.02,0.05615284]
["bitfinex-derivatives","SOLF0:USTF0",1743157529594,17.53665337,131.05,131.02,7.69065284]
["bitfinex-derivatives","SOLF0:USTF0",1743157530699,7.6334,131.04,131.02,0.05615284]
["bitfinex-derivatives","SOLF0:USTF0",1743157530894,9.85541642,131.04,131.02,0.05615284]
["bitfinex-derivatives","SOLF0:USTF0",1743157531092,9.85541642,131.03,131.02,0.05615284]
["bitfinex-derivatives","SOLF0:USTF0",1743157531397,17.48931642,131.03,131.02,0.05615284]
["bitfinex-derivatives","SOLF0:USTF0",1743157531799,44.74931642,131.03,131.02,0.05615284]
["bitfinex-derivatives","SOLF0:USTF0",1743157538996,37.11541642,131.03,130.95,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1743157539191,9.85541642,131.0,130.95,12.31781642]
["bitfinex-derivatives","SOLF0:USTF0",1743157539397,9.85541642,130.99,130.95,12.31781642]
["bitfinex-derivatives","SOLF0:USTF0",1743157540199,9.90987356,130.98,130.96,0.05866978]
["bitfinex-derivatives","SOLF0:USTF0",1743157540406,9.85541642,130.97,130.96,0.05866978]
["bitfinex-derivatives","SOLF0:USTF0",1743157541104,17.49311642,130.97,130.96,0.05866978]
["bitfinex-derivatives","SOLF0:USTF0",1743157543108,7.6377,130.97,130.96,0.05866978]
["bitfinex-derivatives","SOLF0:USTF0",1743157543810,17.49311642,130.97,130.96,0.05866978]
["bitfinex-derivatives","SOLF0:USTF0",1743157545713,44.75311642,130.97,130.96,0.05866978]
["bitfinex-derivatives","SOLF0:USTF0",1743157548009,0.05445714,130.98,130.96,0.05866978]
["bitfinex-derivatives","SOLF0:USTF0",1743157548315,0.05445714,130.98,130.96,9.9140862]
["bitfinex-derivatives","SOLF0:USTF0",1743157548515,0.05445714,130.98,130.97,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1743157549015,0.05445714,130.98,130.96,0.05866978]
["bitfinex-derivatives","SOLF0:USTF0",1743157549216,9.90987356,130.98,130.96,0.05866978]
["bitfinex-derivatives","SOLF0:USTF0",1743157549619,7.6374,130.97,130.96,0.05866978]
["bitfinex-derivatives","SOLF0:USTF0",1743157550116,44.75281642,130.97,130.96,0.05866978]
["bitfinex-derivatives","SOLF0:USTF0",1743157551011,27.26,130.97,130.96,0.05866978]
["bitfinex-derivatives","SOLF0:USTF0",1743157551315,0.05445714,130.98,130.97,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1743157551517,0.05445714,130.98,130.96,0.05866978]
["bitfinex-derivatives","SOLF0:USTF0",1743157552316,0.05445714,130.98,130.97,17.49281642]
["bitfinex-derivatives","SOLF0:USTF0",1743157552517,37.11541642,131.02,130.97,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157552713,44.75001642,131.02,130.98,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1743157553813,0.05105859,131.01,130.99,0.05044753]
["bitfinex-derivatives","SOLF0:USTF0",1743157554214,0.05105859,131.01,130.99,7.68664753]
["bitfinex-derivatives","SOLF0:USTF0",1743157555324,0.05105859,131.01,130.99,0.05044753]
["bitfinex-derivatives","SOLF0:USTF0",1743157556325,7.68615859,131.01,130.99,0.05044753]
["bitfinex-derivatives","SOLF0:USTF0",1743157558726,0.05105859,131.01,130.99,0.05044753]
["bitfinex-derivatives","SOLF0:USTF0",1743157560728,7.6357,131.0,130.99,0.05044753]
["bitfinex-derivatives","SOLF0:USTF0",1743157562029,17.54187501,131.01,130.99,0.05044753]
["bitfinex-derivatives","SOLF0:USTF0",1743157562831,7.6357,131.0,130.99,0.05044753]
["bitfinex-derivatives","SOLF0:USTF0",1743157567632,34.8957,131.0,130.99,0.05044753]
["bitfinex-derivatives","SOLF0:USTF0",1743157568022,44.75111642,131.0,130.99,0.05044753]
["bitfinex-derivatives","SOLF0:USTF0",1743157568225,37.11541642,131.0,130.91,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157568424,9.85541642,130.95,130.9,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157568629,7.6397,130.94,130.9,17.49661642]
["bitfinex-derivatives","SOLF0:USTF0",1743157569236,7.6402,130.93,130.9,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157569435,0.04830533,130.93,130.91,0.05554963]
["bitfinex-derivatives","SOLF0:USTF0",1743157569828,0.04830533,130.93,130.91,17.55156605]
["bitfinex-derivatives","SOLF0:USTF0",1743157570636,0.04830533,130.93,130.91,9.91096605]
["bitfinex-derivatives","SOLF0:USTF0",1743157571339,0.04830533,130.93,130.91,17.55186605]
["bitfinex-derivatives","SOLF0:USTF0",1743157571637,0.04830533,130.93,130.91,9.91096605]
["bitfinex-derivatives","SOLF0:USTF0",1743157571835,0.04830533,130.93,130.91,0.05554963]
["bitfinex-derivatives","SOLF0:USTF0",1743157572140,7.68860533,130.93,130.91,0.05554963]
["bitfinex-derivatives","SOLF0:USTF0",1743157575829,0.04830533,130.93,130.91,9.91096605]
["bitfinex-derivatives","SOLF0:USTF0",1743157576038,0.04830533,130.93,130.92,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157576242,0.04830533,130.93,130.92,17.49571642]
["bitfinex-derivatives","SOLF0:USTF0",1743157576541,7.6377,130.97,130.92,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157576739,27.26,130.98,130.95,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157577043,27.26,131.0,130.96,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157577244,9.85541642,131.0,130.96,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157577542,7.68808992,130.99,130.97,0.05371545]
["bitfinex-derivatives","SOLF0:USTF0",1743157577742,0.05178992,130.99,130.97,0.05371545]
["bitfinex-derivatives","SOLF0:USTF0",1743157578539,0.05178992,130.99,130.97,9.90913187]
["bitfinex-derivatives","SOLF0:USTF0",1743157579339,0.05178992,130.99,130.98,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157579743,0.05178992,130.99,130.98,17.49221642]
["bitfinex-derivatives","SOLF0:USTF0",1743157579941,0.05178992,130.99,130.98,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157580446,0.05178992,130.99,130.98,17.49221642]
["bitfinex-derivatives","SOLF0:USTF0",1743157580648,9.85541642,131.03,130.98,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157580848,7.6346,131.02,130.99,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157581747,7.6346,131.02,130.99,9.90361483]
["bitfinex-derivatives","SOLF0:USTF0",1743157582154,7.6352,131.01,130.99,9.90361483]
["bitfinex-derivatives","SOLF0:USTF0",1743157583346,7.6352,131.01,130.99,0.04819841]
["bitfinex-derivatives","SOLF0:USTF0",1743157583848,7.6357,131.0,130.99,0.04819841]
["bitfinex-derivatives","SOLF0:USTF0",1743157586051,7.6354,131.01,130.99,0.04819841]
["bitfinex-derivatives","SOLF0:USTF0",1743157589152,9.85541642,131.03,130.99,0.04819841]
["bitfinex-derivatives","SOLF0:USTF0",1743157591260,7.6356,131.01,130.99,0.04819841]
["bitfinex-derivatives","SOLF0:USTF0",1743157591551,9.85541642,131.03,130.99,0.04819841]
["bitfinex-derivatives","SOLF0:USTF0",1743157591747,9.85541642,131.0,130.99,0.04819841]
["bitfinex-derivatives","SOLF0:USTF0",1743157591954,17.49111642,131.0,130.99,0.04819841]
["bitfinex-derivatives","SOLF0:USTF0",1743157598154,7.6384,130.96,130.94,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157598351,9.85541642,130.97,130.92,12.13011642]
["bitfinex-derivatives","SOLF0:USTF0",1743157598552,7.6392,130.94,130.92,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743157598751,9.85541642,130.94,130.9,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157598957,9.85541642,130.94,130.89,19.88161642]
["bitfinex-derivatives","SOLF0:USTF0",1743157599153,9.85541642,130.94,130.91,0.05323108]
["bitfinex-derivatives","SOLF0:USTF0",1743157599355,7.69187426,130.93,130.91,0.05323108]
["bitfinex-derivatives","SOLF0:USTF0",1743157599951,0.05207426,130.93,130.91,0.05323108]
["bitfinex-derivatives","SOLF0:USTF0",1743157600457,7.69187426,130.93,130.91,0.05323108]
["bitfinex-derivatives","SOLF0:USTF0",1743157601562,7.6403,130.92,130.91,0.05323108]
["bitfinex-derivatives","SOLF0:USTF0",1743157607163,0.05207426,130.93,130.91,9.9086475]
["bitfinex-derivatives","SOLF0:USTF0",1743157607366,0.05207426,130.93,130.92,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157607761,0.05207426,130.93,130.92,17.49571642]
["bitfinex-derivatives","SOLF0:USTF0",1743157608162,0.05207426,130.93,130.92,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157611363,0.05207426,130.93,130.92,17.49571642]
["bitfinex-derivatives","SOLF0:USTF0",1743157612169,9.85541642,131.0,130.92,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157612374,9.85541642,131.0,130.91,2.47763108]
["bitfinex-derivatives","SOLF0:USTF0",1743157612375,37.11541642,131.0,130.95,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157612772,7.6372,130.98,130.95,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157613278,7.6372,130.98,130.95,9.90407913]
["bitfinex-derivatives","SOLF0:USTF0",1743157614173,7.6372,130.98,130.95,17.54267913]
["bitfinex-derivatives","SOLF0:USTF0",1743157614379,7.6364,130.99,130.96,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157615480,7.6369,130.98,130.96,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157616679,27.26,131.0,130.96,17.49311642]
["bitfinex-derivatives","SOLF0:USTF0",1743157616880,27.26,131.0,130.96,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157617178,34.896,131.0,130.96,17.49311642]
["bitfinex-derivatives","SOLF0:USTF0",1743157617374,7.636,131.0,130.96,17.49311642]
["bitfinex-derivatives","SOLF0:USTF0",1743157617574,9.85541642,131.01,130.96,17.49311642]
["bitfinex-derivatives","SOLF0:USTF0",1743157617774,7.6362,131.0,130.97,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157617970,7.6362,131.0,130.97,17.49271642]
["bitfinex-derivatives","SOLF0:USTF0",1743157618172,9.85541642,131.03,130.98,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157618378,7.6349,131.02,130.99,17.49161642]
["bitfinex-derivatives","SOLF0:USTF0",1743157618586,7.6349,131.02,130.99,17.54185302]
["bitfinex-derivatives","SOLF0:USTF0",1743157618978,7.6349,131.02,130.99,9.90565302]
["bitfinex-derivatives","SOLF0:USTF0",1743157619178,7.6354,131.01,130.99,9.90565302]
["bitfinex-derivatives","SOLF0:USTF0",1743157619382,7.6354,131.01,130.99,0.0502366]
["bitfinex-derivatives","SOLF0:USTF0",1743157621883,7.6357,131.0,130.99,0.0502366]
["bitfinex-derivatives","SOLF0:USTF0",1743157624881,7.6352,131.01,130.99,0.0502366]
["bitfinex-derivatives","SOLF0:USTF0",1743157625582,7.6344,131.03,130.99,7.6864366]
["bitfinex-derivatives","SOLF0:USTF0",1743157625784,7.6344,131.03,130.99,17.54185302]
["bitfinex-derivatives","SOLF0:USTF0",1743157625973,37.11541642,131.05,131.0,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157626578,9.85541642,131.03,130.99,0.0502366]
["bitfinex-derivatives","SOLF0:USTF0",1743157627086,7.6348,131.02,130.99,0.0502366]
["bitfinex-derivatives","SOLF0:USTF0",1743157628479,17.48961642,131.03,130.99,0.0502366]
["bitfinex-derivatives","SOLF0:USTF0",1743157629179,7.6342,131.03,130.99,9.90565302]
["bitfinex-derivatives","SOLF0:USTF0",1743157629786,7.6342,131.03,131.0,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743157629988,7.6335,131.04,131.0,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157630189,7.6335,131.04,131.01,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157630489,37.11541642,131.05,131.01,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157630693,7.6342,131.03,131.01,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157630989,7.6342,131.03,131.02,0.05195839]
["bitfinex-derivatives","SOLF0:USTF0",1743157631382,7.6336,131.04,131.02,0.05195839]
["bitfinex-derivatives","SOLF0:USTF0",1743157631589,27.26,131.05,131.02,0.05195839]
["bitfinex-derivatives","SOLF0:USTF0",1743157631785,37.11541642,131.08,131.03,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157632091,27.26,131.08,131.04,17.48871642]
["bitfinex-derivatives","SOLF0:USTF0",1743157632391,9.85541642,131.09,131.04,17.48871642]
["bitfinex-derivatives","SOLF0:USTF0",1743157632590,7.6312,131.08,131.05,0.05342437]
["bitfinex-derivatives","SOLF0:USTF0",1743157634187,44.74631642,131.09,131.05,17.54134079]
["bitfinex-derivatives","SOLF0:USTF0",1743157634395,7.6309,131.09,131.06,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157636592,7.6311,131.08,131.05,17.54134079]
["bitfinex-derivatives","SOLF0:USTF0",1743157636789,7.6311,131.08,131.05,9.90884079]
["bitfinex-derivatives","SOLF0:USTF0",1743157637495,7.6307,131.09,131.05,17.54144079]
["bitfinex-derivatives","SOLF0:USTF0",1743157637887,9.85541642,131.1,131.05,17.54144079]
["bitfinex-derivatives","SOLF0:USTF0",1743157638392,7.6307,131.09,131.05,17.54144079]
["bitfinex-derivatives","SOLF0:USTF0",1743157639597,7.631,131.08,131.05,17.54144079]
["bitfinex-derivatives","SOLF0:USTF0",1743157639795,7.631,131.08,131.06,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157640797,7.6307,131.09,131.06,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157641097,7.6307,131.09,131.05,17.54144079]
["bitfinex-derivatives","SOLF0:USTF0",1743157641296,7.6313,131.08,131.05,9.90884079]
["bitfinex-derivatives","SOLF0:USTF0",1743157641994,9.85541642,131.1,131.05,9.90884079]
["bitfinex-derivatives","SOLF0:USTF0",1743157642293,9.85541642,131.07,131.05,0.05342437]
["bitfinex-derivatives","SOLF0:USTF0",1743157642495,7.6322,131.06,131.05,0.05342437]
["bitfinex-derivatives","SOLF0:USTF0",1743157644700,7.6319,131.07,131.05,0.05342437]
["bitfinex-derivatives","SOLF0:USTF0",1743157645099,7.632,131.07,131.05,0.05342437]
["bitfinex-derivatives","SOLF0:USTF0",1743157646202,7.6322,131.06,131.05,0.05342437]
["bitfinex-derivatives","SOLF0:USTF0",1743157647102,7.6319,131.07,131.05,0.05342437]
["bitfinex-derivatives","SOLF0:USTF0",1743157647706,34.8711,131.08,131.05,9.90884079]
["bitfinex-derivatives","SOLF0:USTF0",1743157648202,27.24,131.08,131.05,17.54134079]
["bitfinex-derivatives","SOLF0:USTF0",1743157648401,7.6307,131.09,131.05,17.54134079]
["bitfinex-derivatives","SOLF0:USTF0",1743157648602,27.24,131.1,131.06,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157648898,7.6304,131.1,131.06,17.48731642]
["bitfinex-derivatives","SOLF0:USTF0",1743157649205,37.09541642,131.11,131.06,17.48731642]
["bitfinex-derivatives","SOLF0:USTF0",1743157650205,7.6307,131.09,131.06,17.48731642]
["bitfinex-derivatives","SOLF0:USTF0",1743157651607,7.6307,131.09,131.06,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157654306,7.6307,131.09,131.06,17.48761642]
["bitfinex-derivatives","SOLF0:USTF0",1743157656212,7.6307,131.09,131.06,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157656713,37.09541642,131.11,131.07,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157656912,27.24,131.11,131.07,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157657117,37.09541642,131.11,131.08,0.05506883]
["bitfinex-derivatives","SOLF0:USTF0",1743157657317,17.48581642,131.09,131.08,0.05506883]
["bitfinex-derivatives","SOLF0:USTF0",1743157661811,17.48581642,131.09,131.01,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157661812,9.85541642,131.09,131.01,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157662010,9.85541642,131.06,131.01,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157662212,7.6347,131.02,131.0,261.73541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157662406,7.6347,131.02,130.99,12.13771642]
["bitfinex-derivatives","SOLF0:USTF0",1743157662712,7.6355,131.01,130.99,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157662912,7.6355,131.01,130.99,9.91047794]
["bitfinex-derivatives","SOLF0:USTF0",1743157664311,0.05687302,131.02,130.99,0.05506152]
["bitfinex-derivatives","SOLF0:USTF0",1743157664509,0.05687302,131.02,130.99,9.91047794]
["bitfinex-derivatives","SOLF0:USTF0",1743157664710,7.69167302,131.02,130.99,9.91047794]
["bitfinex-derivatives","SOLF0:USTF0",1743157665317,7.69167302,131.02,130.99,17.54667794]
["bitfinex-derivatives","SOLF0:USTF0",1743157666907,0.05687302,131.02,130.99,17.54667794]
["bitfinex-derivatives","SOLF0:USTF0",1743157667113,0.05687302,131.02,131.0,17.49071642]
["bitfinex-derivatives","SOLF0:USTF0",1743157667309,0.05687302,131.02,131.01,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157667711,0.05687302,131.02,131.0,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157668408,7.69167302,131.02,131.0,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157668917,0.05687302,131.02,130.99,9.91047794]
["bitfinex-derivatives","SOLF0:USTF0",1743157669318,7.6354,131.01,130.99,9.91047794]
["bitfinex-derivatives","SOLF0:USTF0",1743157669814,7.6354,131.01,130.99,0.05506152]
["bitfinex-derivatives","SOLF0:USTF0",1743157673618,7.6354,131.01,130.99,9.91047794]
["bitfinex-derivatives","SOLF0:USTF0",1743157680421,7.6357,131.0,130.99,0.05506152]
["bitfinex-derivatives","SOLF0:USTF0",1743157683128,7.6354,131.01,130.99,0.05506152]
["bitfinex-derivatives","SOLF0:USTF0",1743157683328,0.05687302,131.02,131.0,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157683522,0.05687302,131.02,131.01,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157688932,0.05687302,131.02,131.01,17.49051642]
["bitfinex-derivatives","SOLF0:USTF0",1743157689333,37.09541642,131.07,131.01,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157689534,37.09541642,131.07,131.02,17.48981642]
["bitfinex-derivatives","SOLF0:USTF0",1743157689725,9.85541642,131.03,130.96,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1743157689921,9.85541642,131.0,130.94,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157690633,9.85541642,131.0,130.96,0.05025925]
["bitfinex-derivatives","SOLF0:USTF0",1743157690836,7.6369,130.98,130.96,0.05025925]
["bitfinex-derivatives","SOLF0:USTF0",1743157691342,7.6374,130.97,130.96,0.05025925]
["bitfinex-derivatives","SOLF0:USTF0",1743157691549,17.49281642,130.97,130.96,0.05025925]
["bitfinex-derivatives","SOLF0:USTF0",1743157691741,7.6374,130.97,130.96,0.05025925]
["bitfinex-derivatives","SOLF0:USTF0",1743157695548,37.09541642,131.01,130.96,9.90567567]
["bitfinex-derivatives","SOLF0:USTF0",1743157695951,9.85541642,131.02,130.97,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157696148,27.24,131.03,130.99,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157696348,37.09541642,131.04,130.99,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157696537,9.85541642,131.02,131.0,0.0578312]
["bitfinex-derivatives","SOLF0:USTF0",1743157696938,7.6355,131.01,131.0,0.0578312]
["bitfinex-derivatives","SOLF0:USTF0",1743157702457,17.49091642,131.01,131.0,0.0578312]
["bitfinex-derivatives","SOLF0:USTF0",1743157704451,9.85541642,131.01,131.0,0.0578312]
["bitfinex-derivatives","SOLF0:USTF0",1743157705652,17.49051642,131.01,131.0,0.0578312]
["bitfinex-derivatives","SOLF0:USTF0",1743157707758,44.73051642,131.01,131.0,0.0578312]
["bitfinex-derivatives","SOLF0:USTF0",1743157711060,7.6371,130.98,130.93,291.37461642]
["bitfinex-derivatives","SOLF0:USTF0",1743157711251,17.49251642,130.98,130.93,291.37461642]
["bitfinex-derivatives","SOLF0:USTF0",1743157711453,9.85541642,130.98,130.93,291.37461642]
["bitfinex-derivatives","SOLF0:USTF0",1743157711653,9.85541642,130.97,130.93,254.2792]
["bitfinex-derivatives","SOLF0:USTF0",1743157712058,7.69367478,130.96,130.94,0.05751225]
["bitfinex-derivatives","SOLF0:USTF0",1743157712262,0.05527478,130.96,130.94,0.05751225]
["bitfinex-derivatives","SOLF0:USTF0",1743157713760,7.69337478,130.96,130.94,0.05751225]
["bitfinex-derivatives","SOLF0:USTF0",1743157714753,0.05527478,130.96,130.94,0.05751225]
["bitfinex-derivatives","SOLF0:USTF0",1743157715160,0.05527478,130.96,130.95,17.49401642]
["bitfinex-derivatives","SOLF0:USTF0",1743157715359,7.636,131.0,130.95,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157715562,9.85541642,131.0,130.95,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157715757,7.6363,130.99,130.95,17.49371642]
["bitfinex-derivatives","SOLF0:USTF0",1743157716456,7.6363,130.99,130.95,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157716857,9.85541642,130.99,130.94,9.91292867]
["bitfinex-derivatives","SOLF0:USTF0",1743157717656,7.6372,130.98,130.94,9.91292867]
["bitfinex-derivatives","SOLF0:USTF0",1743157717861,7.6372,130.98,130.94,17.55202867]
["bitfinex-derivatives","SOLF0:USTF0",1743157718163,17.49191642,130.99,130.94,17.55202867]
["bitfinex-derivatives","SOLF0:USTF0",1743157719864,7.6365,130.99,130.95,17.49401642]
["bitfinex-derivatives","SOLF0:USTF0",1743157721357,7.6365,130.99,130.95,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157723061,7.6365,130.99,130.95,17.49401642]
["bitfinex-derivatives","SOLF0:USTF0",1743157724465,17.49141642,131.0,130.95,17.49401642]
["bitfinex-derivatives","SOLF0:USTF0",1743157724765,17.49141642,131.0,130.96,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1743157724965,37.09541642,131.02,130.95,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157725262,7.6352,131.01,130.97,7.68932617]
["bitfinex-derivatives","SOLF0:USTF0",1743157725463,7.6352,131.01,130.97,17.54474259]
["bitfinex-derivatives","SOLF0:USTF0",1743157725660,17.49021642,131.02,130.97,9.90754259]
["bitfinex-derivatives","SOLF0:USTF0",1743157725859,9.85541642,131.02,130.97,12.39634259]
["bitfinex-derivatives","SOLF0:USTF0",1743157726061,7.6336,131.04,130.98,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157726257,9.85541642,131.03,130.98,12.26021642]
["bitfinex-derivatives","SOLF0:USTF0",1743157726458,9.85541642,131.03,131.0,0.04904625]
["bitfinex-derivatives","SOLF0:USTF0",1743157727263,394.79430275,131.1,131.0,0.04904625]
["bitfinex-derivatives","SOLF0:USTF0",1743157727463,9.85541642,131.06,131.01,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157727965,9.85541642,131.06,131.02,0.05746432]
["bitfinex-derivatives","SOLF0:USTF0",1743157728367,7.633,131.05,131.02,0.05746432]
["bitfinex-derivatives","SOLF0:USTF0",1743157729775,37.09541642,131.09,131.04,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157730264,7.6313,131.08,131.05,0.05174315]
["bitfinex-derivatives","SOLF0:USTF0",1743157730769,7.6316,131.07,131.05,0.05174315]
["bitfinex-derivatives","SOLF0:USTF0",1743157733271,17.48671642,131.08,131.05,0.05174315]
["bitfinex-derivatives","SOLF0:USTF0",1743157734467,7.6318,131.07,131.05,0.05174315]
["bitfinex-derivatives","SOLF0:USTF0",1743157739270,7.6322,131.06,131.05,0.05174315]
["bitfinex-derivatives","SOLF0:USTF0",1743157741773,9.85541642,131.07,131.05,0.05174315]
["bitfinex-derivatives","SOLF0:USTF0",1743157742075,37.07541642,131.09,131.05,0.05174315]
["bitfinex-derivatives","SOLF0:USTF0",1743157742776,7.6312,131.08,131.05,0.05174315]
["bitfinex-derivatives","SOLF0:USTF0",1743157743973,44.70611642,131.09,131.05,0.05174315]
["bitfinex-derivatives","SOLF0:USTF0",1743157744174,37.07541642,131.09,131.05,0.05174315]
["bitfinex-derivatives","SOLF0:USTF0",1743157745480,9.85541642,131.06,131.05,0.05174315]
["bitfinex-derivatives","SOLF0:USTF0",1743157745676,17.48761642,131.06,131.05,0.05174315]
["bitfinex-derivatives","SOLF0:USTF0",1743157746270,44.70761642,131.06,131.05,0.05174315]
["bitfinex-derivatives","SOLF0:USTF0",1743157747983,34.8522,131.06,131.05,0.05174315]
["bitfinex-derivatives","SOLF0:USTF0",1743157748383,37.07541642,131.08,131.05,0.05174315]
["bitfinex-derivatives","SOLF0:USTF0",1743157748673,27.22,131.08,131.04,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157748878,7.6306,131.09,131.05,9.90836548]
["bitfinex-derivatives","SOLF0:USTF0",1743157749082,37.07541642,131.1,131.05,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157749274,37.07541642,131.1,131.06,0.05008767]
["bitfinex-derivatives","SOLF0:USTF0",1743157749275,7.6313,131.08,131.06,0.05008767]
["bitfinex-derivatives","SOLF0:USTF0",1743157749579,9.85541642,131.07,131.06,0.05008767]
["bitfinex-derivatives","SOLF0:USTF0",1743157749777,17.48701642,131.07,131.06,0.05008767]
["bitfinex-derivatives","SOLF0:USTF0",1743157750881,7.6316,131.07,131.06,0.05008767]
["bitfinex-derivatives","SOLF0:USTF0",1743157760289,17.48701642,131.07,131.06,0.05008767]
["bitfinex-derivatives","SOLF0:USTF0",1743157760492,37.07541642,131.07,131.01,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157760694,9.85541642,131.04,130.99,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157761091,7.6342,131.03,130.99,17.49141642]
["bitfinex-derivatives","SOLF0:USTF0",1743157761293,9.85541642,131.04,131.0,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157761496,7.6339,131.04,131.0,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157761687,0.0569003,131.03,131.01,0.05249422]
["bitfinex-derivatives","SOLF0:USTF0",1743157764492,7.6909003,131.03,131.01,0.05249422]
["bitfinex-derivatives","SOLF0:USTF0",1743157764795,0.0569003,131.03,131.01,0.05249422]
["bitfinex-derivatives","SOLF0:USTF0",1743157764999,0.0569003,131.03,131.01,9.90791064]
["bitfinex-derivatives","SOLF0:USTF0",1743157766093,0.0569003,131.03,131.02,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157766794,7.6908003,131.03,131.01,9.90791064]
["bitfinex-derivatives","SOLF0:USTF0",1743157767901,7.6908003,131.03,131.01,0.05249422]
["bitfinex-derivatives","SOLF0:USTF0",1743157777811,0.0569003,131.03,131.01,9.90791064]
["bitfinex-derivatives","SOLF0:USTF0",1743157778311,507.82863699,131.12,131.02,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157778509,126.46405341,131.12,131.07,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157778812,41.65777196,131.12,131.07,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157779013,7.6301,131.1,131.07,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157779411,7.6301,131.1,131.07,9.90485217]
["bitfinex-derivatives","SOLF0:USTF0",1743157779616,7.6305,131.09,131.07,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1743157779821,9.85541642,131.09,131.07,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1743157780211,7.631,131.08,131.07,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1743157782916,17.48641642,131.08,131.07,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1743157783714,17.48611642,131.09,131.07,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1743157784017,7.6307,131.09,131.07,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1743157786116,7.631,131.08,131.07,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1743157789021,7.6308,131.09,131.07,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1743157789523,17.48621642,131.09,131.07,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1743157790522,4.6837,131.13,131.08,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157790721,41.73911642,131.13,131.09,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157790920,27.2,131.13,131.1,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157791119,43.48542994,131.16,131.12,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157791321,43.48542994,131.16,131.14,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157791520,31.80235554,131.16,131.14,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157791716,31.80235554,131.16,131.14,9.90719233]
["bitfinex-derivatives","SOLF0:USTF0",1743157792317,39.42875554,131.16,131.14,9.90719233]
["bitfinex-derivatives","SOLF0:USTF0",1743157793328,7.626,131.17,131.14,9.90719233]
["bitfinex-derivatives","SOLF0:USTF0",1743157795026,43.47107823,131.24,131.16,17.48161642]
["bitfinex-derivatives","SOLF0:USTF0",1743157795223,43.47107823,131.24,131.19,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157795415,9.85541642,131.21,131.17,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157795615,17.47941642,131.2,131.19,0.05765005]
["bitfinex-derivatives","SOLF0:USTF0",1743157795822,9.85541642,131.2,131.14,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157796024,9.85541642,131.19,131.14,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157796221,7.6255,131.18,131.14,17.48291642]
["bitfinex-derivatives","SOLF0:USTF0",1743157796525,37.05541642,131.19,131.13,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743157796526,27.2,131.19,131.15,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157796726,9.85541642,131.2,131.16,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157797026,0.053136,131.18,131.16,9.90994527]
["bitfinex-derivatives","SOLF0:USTF0",1743157797528,0.053136,131.18,131.17,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157797924,31.80235554,131.27,131.19,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743157798123,9.85541642,131.24,131.2,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157798323,9.85541642,131.24,131.19,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157798525,7.6235,131.21,131.18,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157798824,9.85541642,131.23,131.18,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157799027,9.85541642,131.22,131.18,0.05379754]
["bitfinex-derivatives","SOLF0:USTF0",1743157799223,9.85541642,131.22,131.17,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157799423,9.85541642,131.22,131.19,0.05422482]
["bitfinex-derivatives","SOLF0:USTF0",1743157799625,7.6244,131.2,131.19,0.05422482]
["bitfinex-derivatives","SOLF0:USTF0",1743157800921,17.47981642,131.2,131.19,0.05422482]
["bitfinex-derivatives","SOLF0:USTF0",1743157802533,7.6244,131.2,131.19,0.05422482]
["bitfinex-derivatives","SOLF0:USTF0",1743157804232,2.3809,131.26,131.19,0.05422482]
["bitfinex-derivatives","SOLF0:USTF0",1743157804233,7.6232,131.22,131.19,0.05422482]
["bitfinex-derivatives","SOLF0:USTF0",1743157804432,9.85541642,131.22,131.19,0.05422482]
["bitfinex-derivatives","SOLF0:USTF0",1743157804827,7.6235,131.21,131.19,0.05422482]
["bitfinex-derivatives","SOLF0:USTF0",1743157805032,9.85541642,131.21,131.19,0.05422482]
["bitfinex-derivatives","SOLF0:USTF0",1743157805638,7.624,131.2,131.19,0.05422482]
["bitfinex-derivatives","SOLF0:USTF0",1743157807641,17.47941642,131.2,131.19,0.05422482]
["bitfinex-derivatives","SOLF0:USTF0",1743157812548,34.8239,131.21,131.19,0.05422482]
["bitfinex-derivatives","SOLF0:USTF0",1743157812749,27.2,131.21,131.19,0.05422482]
["bitfinex-derivatives","SOLF0:USTF0",1743157813751,34.8236,131.21,131.19,0.05422482]
["bitfinex-derivatives","SOLF0:USTF0",1743157814951,27.2,131.21,131.19,7.67882482]
["bitfinex-derivatives","SOLF0:USTF0",1743157815150,27.2,131.21,131.19,0.05422482]
["bitfinex-derivatives","SOLF0:USTF0",1743157815551,27.2,131.21,131.19,7.67852482]
["bitfinex-derivatives","SOLF0:USTF0",1743157815753,9.85541642,131.26,131.2,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157815951,9.85541642,131.26,131.21,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157816157,9.85541642,131.23,131.22,0.05470713]
["bitfinex-derivatives","SOLF0:USTF0",1743157816368,37.05541642,131.23,131.18,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157816651,9.85541642,131.21,131.16,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157816958,9.85541642,131.21,131.14,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1743157816959,9.85541642,131.17,131.13,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157817156,9.85541642,131.16,131.11,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157817457,27.22,131.17,131.13,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157817649,7.6275,131.15,131.11,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1743157817854,7.6275,131.15,131.12,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157818158,7.6275,131.15,131.14,0.05408126]
["bitfinex-derivatives","SOLF0:USTF0",1743157819854,0.05665643,131.16,131.15,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1743157820061,0.05665643,131.16,131.14,9.90949768]
["bitfinex-derivatives","SOLF0:USTF0",1743157820362,0.05665643,131.16,131.14,17.53669768]
["bitfinex-derivatives","SOLF0:USTF0",1743157821158,31.80235554,131.29,131.15,37.31541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157821458,17.47741642,131.24,131.19,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157821662,37.37541642,131.23,131.18,17.48031642]
["bitfinex-derivatives","SOLF0:USTF0",1743157821956,17.47851642,131.22,131.17,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157822363,27.52,131.23,131.19,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157822559,44.99801642,131.23,131.18,9.91312707]
["bitfinex-derivatives","SOLF0:USTF0",1743157823755,35.1426,131.23,131.19,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157824556,27.52,131.23,131.2,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1743157825068,27.52,131.23,131.19,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157825257,7.6231,131.22,131.19,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157825461,7.6231,131.22,131.18,9.91312707]
["bitfinex-derivatives","SOLF0:USTF0",1743157825764,2664.26061033,131.45,131.18,9.91312707]
["bitfinex-derivatives","SOLF0:USTF0",1743157825765,9.85541642,131.25,131.2,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157825956,7.622,131.24,131.21,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1743157826264,7.622,131.24,131.21,7.67655743]
["bitfinex-derivatives","SOLF0:USTF0",1743157826465,27.72,131.23,131.21,0.05315743]
["bitfinex-derivatives","SOLF0:USTF0",1743157827657,9.85541642,131.26,131.21,9.90857385]
["bitfinex-derivatives","SOLF0:USTF0",1743157827861,37.59541642,131.26,131.21,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157828061,37.59541642,131.26,131.22,0.05553811]
["bitfinex-derivatives","SOLF0:USTF0",1743157828256,7.6212,131.25,131.22,0.05553811]
["bitfinex-derivatives","SOLF0:USTF0",1743157828464,9.85541642,131.25,131.22,0.05553811]
["bitfinex-derivatives","SOLF0:USTF0",1743157829066,7.6223,131.23,131.22,0.05553811]
["bitfinex-derivatives","SOLF0:USTF0",1743157830766,17.47771642,131.23,131.22,0.05553811]
["bitfinex-derivatives","SOLF0:USTF0",1743157830967,45.29771642,131.23,131.22,0.05553811]
["bitfinex-derivatives","SOLF0:USTF0",1743157833570,7.6252,131.18,131.15,19.92891642]
["bitfinex-derivatives","SOLF0:USTF0",1743157833772,27.8,131.19,131.15,12.30211642]
["bitfinex-derivatives","SOLF0:USTF0",1743157834366,7.6261,131.17,131.15,12.30211642]
["bitfinex-derivatives","SOLF0:USTF0",1743157834766,7.68484398,131.17,131.15,12.35901275]
["bitfinex-derivatives","SOLF0:USTF0",1743157835665,7.6264,131.16,131.15,12.35901275]
["bitfinex-derivatives","SOLF0:USTF0",1743157835869,0.05874398,131.17,131.15,12.35901275]
["bitfinex-derivatives","SOLF0:USTF0",1743157836369,7.6264,131.16,131.15,12.35901275]
["bitfinex-derivatives","SOLF0:USTF0",1743157836967,7.6264,131.16,131.15,0.05689633]
["bitfinex-derivatives","SOLF0:USTF0",1743157837863,35.3864,131.16,131.15,0.05689633]
["bitfinex-derivatives","SOLF0:USTF0",1743157838775,37.61541642,131.16,131.08,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157839075,9.85541642,131.12,131.07,9.85541642]
["bitfinex-derivatives","SOLF0:USTF0",1743157839269,7.6307,131.09,131.06,253.9726]
["bitfinex-derivatives","SOLF0:USTF0",1743157839470,7.6307,131.09,131.06,263.82801642]
["bitfinex-derivatives","SOLF0:USTF0",1743157839776,7.6307,131.09,131.06,271.45991642]
["bitfinex-derivatives","SOLF0:USTF0",1743157839973,0.04857674,131.09,131.06,12.298196]
["bitfinex-derivatives","SOLF0:USTF0",1743157840274,0.04857674,131.09,131.06,0.05017958]
["bitfinex-derivatives","SOLF0:USTF0",1743157840275,9.90399316,131.09,131.06,0.05017958]
["bitfinex-derivatives","SOLF0:USTF0",1743157840579,35.4113,131.08,131.06,0.05017958]
["bitfinex-derivatives","SOLF0:USTF0",1743157841176,27.78,131.08,131.06,7.68227958]
["bitfinex-derivatives","SOLF0:USTF0",1743157841374,27.78,131.08,131.06,0.05017958]
["bitfinex-derivatives","SOLF0:USTF0",1743157841576,27.78,131.08,131.06,7.68237958]
["bitfinex-derivatives","SOLF0:USTF0",1743157842672,27.78,131.08,131.06,0.05017958]
["bitfinex-derivatives","SOLF0:USTF0",1743157843177,35.4114,131.08,131.06,0.05017958]
["bitfinex-derivatives","SOLF0:USTF0",1743157847379,27.78,131.08,131.06,0.05017958]
["bitfinex-derivatives","SOLF0:USTF0",1743157847879,35.4111,131.08,131.06,0.05017958]
["bitfinex-derivatives","SOLF0:USTF0",1743157849980,0.04857674,131.09,131.07,15.4061975]
["bitfinex-derivatives","SOLF0:USTF0",1743157850178,27.72,131.14,131.07,15.4061975]
["bitfinex-derivatives","SOLF0:USTF0",1743157850380,15.4061975,131.18,131.09,15.4061975]
["bitfinex-derivatives","SOLF0:USTF0",1743157850574,15.4061975,131.18,131.11,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1743157850575,7.6273,131.15,131.11,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1743157851277,0.04913603,131.14,131.12,0.05501171]
["bitfinex-derivatives","SOLF0:USTF0",1743157851475,7.67683603,131.14,131.12,0.05501171]
["bitfinex-derivatives","SOLF0:USTF0",1743157855877,7.6281,131.13,131.12,0.05501171]
["bitfinex-derivatives","SOLF0:USTF0",1743157857385,7.67693603,131.14,131.12,0.05501171]
["bitfinex-derivatives","SOLF0:USTF0",1743157857578,0.04913603,131.14,131.12,0.05501171]
["bitfinex-derivatives","SOLF0:USTF0",1743157858886,7.67693603,131.14,131.12,0.05501171]
["bitfinex-derivatives","SOLF0:USTF0",1743157859189,0.04913603,131.14,131.12,7.68371171]
["bitfinex-derivatives","SOLF0:USTF0",1743157859379,0.04913603,131.14,131.12,0.05501171]
["bitfinex-derivatives","SOLF0:USTF0",1743157859882,7.67693603,131.14,131.12,0.05501171]
["bitfinex-derivatives","SOLF0:USTF0",1743157861290,7.6281,131.13,131.12,0.05501171]
["bitfinex-derivatives","SOLF0:USTF0",1743157861992,7.67693603,131.14,131.12,0.05501171]
["bitfinex-derivatives","SOLF0:USTF0",1743157862294,0.04913603,131.14,131.12,0.05501171]
["bitfinex-derivatives","SOLF0:USTF0",1743157863087,7.6281,131.13,131.12,0.05501171]
["bitfinex-derivatives","SOLF0:USTF0",1743157864980,7.67693603,131.14,131.12,0.05501171]
["bitfinex-derivatives","SOLF0:USTF0",1743157865791,7.6281,131.13,131.12,0.05501171]
["bitfinex-derivatives","SOLF0:USTF0",1743157866279,0.04913603,131.14,131.12,0.05501171]
["bitfinex-derivatives","SOLF0:USTF0",1743157866483,7.67703603,131.14,131.12,0.05501171]
["bitfinex-derivatives","SOLF0:USTF0",1743157866881,0.04913603,131.14,131.12,9.90554833]
["bitfinex-derivatives","SOLF0:USTF0",1743157867290,0.04913603,131.14,131.12,17.53394833]
["bitfinex-derivatives","SOLF0:USTF0",1743157867591,9.85053662,131.21,131.13,9.85053662]
["bitfinex-derivatives","SOLF0:USTF0",1743157867795,9.85053662,131.23,131.18,9.85053662]
["bitfinex-derivatives","SOLF0:USTF0",1743157868093,27.6,131.23,131.19,9.85053662]
["bitfinex-derivatives","SOLF0:USTF0",1743157868288,7.6238,131.21,131.18,17.47573662]
["bitfinex-derivatives","SOLF0:USTF0",1743157868591,7.6238,131.21,131.19,9.85053662]
["bitfinex-derivatives","SOLF0:USTF0",1743157868793,7.64528969,131.21,131.19,9.85053662]
["bitfinex-derivatives","SOLF0:USTF0",1743157869291,7.64528969,131.21,131.18,17.53223422]
["bitfinex-derivatives","SOLF0:USTF0",1743157870886,7.64528969,131.21,131.18,7.6816976]
["bitfinex-derivatives","SOLF0:USTF0",1743157871288,7.6243,131.2,131.18,0.0567976]
["bitfinex-derivatives","SOLF0:USTF0",1743157871894,7.6246,131.19,131.18,0.0567976]
["bitfinex-derivatives","SOLF0:USTF0",1743157873090,7.6244,131.2,131.18,0.0567976]
["bitfinex-derivatives","SOLF0:USTF0",1743157873598,7.6244,131.2,131.18,7.6818976]
["bitfinex-derivatives","SOLF0:USTF0",1743157873996,0.02148969,131.21,131.2,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1743157875588,0.02148969,131.21,131.18,2.4307976]
["bitfinex-derivatives","SOLF0:USTF0",1743157875793,0.02148969,131.21,131.19,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743157876698,7.64498969,131.21,131.19,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743157877399,7.64498969,131.21,131.18,10.0556976]
["bitfinex-derivatives","SOLF0:USTF0",1743157877898,0.02148969,131.21,131.19,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1743157878500,7.64498969,131.21,131.19,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1743157878699,0.02148969,131.21,131.18,2.4307976]
["bitfinex-derivatives","SOLF0:USTF0",1743157879696,0.02148969,131.21,131.2,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1743157880105,0.02148969,131.21,131.18,2.4307976]
["bitfinex-derivatives","SOLF0:USTF0",1743157880492,0.02148969,131.21,131.18,0.0567976]
["bitfinex-derivatives","SOLF0:USTF0",1743157880898,7.6243,131.2,131.18,7.6817976]
["bitfinex-derivatives","SOLF0:USTF0",1743157881099,0.02148969,131.21,131.18,0.0567976]
["bitfinex-derivatives","SOLF0:USTF0",1743157881507,0.02148969,131.21,131.2,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1743157883104,27.54,131.27,131.19,42.91442852]
["bitfinex-derivatives","SOLF0:USTF0",1743157883295,27.54,131.27,131.23,15.37442852]
["bitfinex-derivatives","SOLF0:USTF0",1743157883499,35.1602,131.27,131.23,15.37442852]
["bitfinex-derivatives","SOLF0:USTF0",1743157883699,7.6202,131.27,131.23,15.37442852]
["bitfinex-derivatives","SOLF0:USTF0",1743157884005,7.6202,131.27,131.25,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1743157884705,27.54,131.29,131.26,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1743157884908,384.10962852,131.33,131.25,15.37442852]
["bitfinex-derivatives","SOLF0:USTF0",1743157885109,7.6183,131.3,131.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1743157885303,7.6183,131.3,131.28,0.04945643]
["bitfinex-derivatives","SOLF0:USTF0",1743157886107,7.6179,131.31,131.28,7.66875643]
["bitfinex-derivatives","SOLF0:USTF0",1743157886406,27.54,131.32,131.28,0.04945643]
["bitfinex-derivatives","SOLF0:USTF0",1743157886714,7.6187,131.3,131.28,0.04945643]
["bitfinex-derivatives","SOLF0:USTF0",1743157887711,7.6188,131.29,131.28,0.04945643]
["bitfinex-derivatives","SOLF0:USTF0",1743157888805,7.6185,131.3,131.28,0.04945643]
["bitfinex-derivatives","SOLF0:USTF0",1743157889208,27.54,131.32,131.28,0.04945643]
["bitfinex-derivatives","SOLF0:USTF0",1743157889410,7.6179,131.31,131.28,0.04945643]
["bitfinex-derivatives","SOLF0:USTF0",1743157892513,7.6179,131.31,131.28,7.66855643]
["bitfinex-derivatives","SOLF0:USTF0",1743157892711,7.6174,131.32,131.28,7.66855643]
["bitfinex-derivatives","SOLF0:USTF0",1743157893102,7.6174,131.32,131.29,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1743157893513,7.6177,131.31,131.28,7.66855643]
["bitfinex-derivatives","SOLF0:USTF0",1743157895615,7.6174,131.32,131.29,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743157897019,7.6174,131.32,131.3,9.82283896]
["bitfinex-derivatives","SOLF0:USTF0",1743157897314,27.5,131.34,131.29,9.82283896]
["bitfinex-derivatives","SOLF0:USTF0",1743157897315,37.32283896,131.34,131.29,9.82283896]
["bitfinex-derivatives","SOLF0:USTF0",1743157897502,37.32283896,131.34,131.28,17.49139539]
["bitfinex-derivatives","SOLF0:USTF0",1743157898012,7.618,131.31,131.29,17.44153896]
["bitfinex-derivatives","SOLF0:USTF0",1743157898711,7.6173,131.32,131.29,17.44153896]
["bitfinex-derivatives","SOLF0:USTF0",1743157899110,27.5,131.34,131.29,17.44153896]
["bitfinex-derivatives","SOLF0:USTF0",1743157900215,7.6175,131.32,131.29,17.44153896]
["bitfinex-derivatives","SOLF0:USTF0",1743157900415,7.6175,131.32,131.3,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1743157900717,7.6175,131.32,131.3,17.44103896]
["bitfinex-derivatives","SOLF0:USTF0",1743157900915,7.6165,131.33,131.3,17.44103896]
["bitfinex-derivatives","SOLF0:USTF0",1743157901417,7.6165,131.33,131.3,17.4900968]
["bitfinex-derivatives","SOLF0:USTF0",1743157903312,7.6172,131.32,131.3,9.8718968]
["bitfinex-derivatives","SOLF0:USTF0",1743157904010,7.6176,131.31,131.3,0.04905784]
["bitfinex-derivatives","SOLF0:USTF0",1743157904212,9.82283896,131.31,131.26,9.82283896]
["bitfinex-derivatives","SOLF0:USTF0",1743157904413,9.82283896,131.3,131.26,9.82283896]
["bitfinex-derivatives","SOLF0:USTF0",1743157904614,17.44143896,131.3,131.27,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1743157904817,27.42,131.31,131.27,9.82283896]
["bitfinex-derivatives","SOLF0:USTF0",1743157905115,27.42,131.33,131.29,9.82283896]
["bitfinex-derivatives","SOLF0:USTF0",1743157905309,0.04905784,131.32,131.3,0.0581009]
["bitfinex-derivatives","SOLF0:USTF0",1743157905710,7.66645784,131.32,131.3,0.0581009]
["bitfinex-derivatives","SOLF0:USTF0",1743157906015,0.04905784,131.32,131.3,0.0581009]
["bitfinex-derivatives","SOLF0:USTF0",1743157906215,7.66635784,131.32,131.3,0.0581009]
["bitfinex-derivatives","SOLF0:USTF0",1743157907817,7.6176,131.31,131.3,0.0581009]
["bitfinex-derivatives","SOLF0:USTF0",1743157919424,7.6214,131.25,131.2,31.69281146]
["bitfinex-derivatives","SOLF0:USTF0",1743157919624,7.6214,131.25,131.21,15.35020037]
["bitfinex-derivatives","SOLF0:USTF0",1743157920126,7.6218,131.24,131.21,15.35020037]
["bitfinex-derivatives","SOLF0:USTF0",1743157920623,7.6224,131.23,131.21,15.40246897]
["bitfinex-derivatives","SOLF0:USTF0",1743157920924,0.05880316,131.24,131.21,0.0522686]
["bitfinex-derivatives","SOLF0:USTF0",1743157921321,7.6229,131.22,131.21,0.0522686]
["bitfinex-derivatives","SOLF0:USTF0",1743157928425,7.6252,131.18,131.17,15.35020037]
["bitfinex-derivatives","SOLF0:USTF0",1743157928828,7.6252,131.18,131.17,9.84195246]
["bitfinex-derivatives","SOLF0:USTF0",1743157929434,37.24195246,131.21,131.16,9.84195246]
["bitfinex-derivatives","SOLF0:USTF0",1743157929626,9.84195246,131.18,131.16,0.04933785]
["bitfinex-derivatives","SOLF0:USTF0",1743157929827,27.4,131.17,131.16,0.04933785]
["bitfinex-derivatives","SOLF0:USTF0",1743157930031,7.6258,131.17,131.16,0.04933785]
["bitfinex-derivatives","SOLF0:USTF0",1743157930737,7.6258,131.17,131.13,9.84195246]
["bitfinex-derivatives","SOLF0:USTF0",1743157930738,7.6281,131.13,131.12,9.84195246]
["bitfinex-derivatives","SOLF0:USTF0",1743157930932,27.46,131.16,131.1,15.39069658]
["bitfinex-derivatives","SOLF0:USTF0",1743157931436,27.46,131.16,131.09,32.2834]
["bitfinex-derivatives","SOLF0:USTF0",1743157931931,7.6281,131.13,131.11,0.05659432]
["bitfinex-derivatives","SOLF0:USTF0",1743157932735,7.6769258,131.14,131.11,0.05659432]
["bitfinex-derivatives","SOLF0:USTF0",1743157933429,7.6285,131.13,131.11,0.05659432]
["bitfinex-derivatives","SOLF0:USTF0",1743157934538,7.6768258,131.14,131.11,0.05659432]
["bitfinex-derivatives","SOLF0:USTF0",1743157934742,0.0491258,131.14,131.11,0.05659432]
["bitfinex-derivatives","SOLF0:USTF0",1743157934933,0.0491258,131.14,131.12,15.39069658]
["bitfinex-derivatives","SOLF0:USTF0",1743157935438,368.7077,131.21,131.12,15.39069658]
["bitfinex-derivatives","SOLF0:USTF0",1743157935439,27.46,131.19,131.12,15.39069658]
["bitfinex-derivatives","SOLF0:USTF0",1743157935735,27.48,131.21,131.16,15.39069658]
["bitfinex-derivatives","SOLF0:USTF0",1743157935939,7.6243,131.2,131.16,15.39069658]
["bitfinex-derivatives","SOLF0:USTF0",1743157936432,7.6246,131.19,131.16,15.39069658]
["bitfinex-derivatives","SOLF0:USTF0",1743157936631,0.0511843,131.19,131.17,0.05227947]
["bitfinex-derivatives","SOLF0:USTF0",1743157937040,7.6760843,131.19,131.17,0.05227947]
["bitfinex-derivatives","SOLF0:USTF0",1743157937540,0.0511843,131.19,131.17,0.05227947]
["bitfinex-derivatives","SOLF0:USTF0",1743157938133,0.0511843,131.19,131.17,7.67807947]
["bitfinex-derivatives","SOLF0:USTF0",1743157938333,0.0511843,131.19,131.17,0.05227947]
["bitfinex-derivatives","SOLF0:USTF0",1743157940244,0.0511843,131.19,131.17,7.67787947]
["bitfinex-derivatives","SOLF0:USTF0",1743157941238,7.6758843,131.19,131.17,0.05227947]
["bitfinex-derivatives","SOLF0:USTF0",1743157943041,7.6252,131.18,131.17,0.05227947]
["bitfinex-derivatives","SOLF0:USTF0",1743157949143,0.0511843,131.19,131.17,0.05227947]
["bitfinex-derivatives","SOLF0:USTF0",1743157949649,0.0511843,131.19,131.18,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1743157949842,0.0511843,131.19,131.18,23.01589658]
["bitfinex-derivatives","SOLF0:USTF0",1743157950651,0.0511843,131.19,131.18,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1743157950946,0.0511843,131.19,131.17,0.05227947]
["bitfinex-derivatives","SOLF0:USTF0",1743157952249,7.6762843,131.19,131.17,0.05227947]
["bitfinex-derivatives","SOLF0:USTF0",1743157959052,0.0511843,131.19,131.17,0.05227947]
["bitfinex-derivatives","SOLF0:USTF0",1743157959858,0.0511843,131.19,131.17,7.67767947]
["bitfinex-derivatives","SOLF0:USTF0",1743157961362,7.6757843,131.19,131.17,0.05227947]
["bitfinex-derivatives","SOLF0:USTF0",1743157961565,0.0511843,131.19,131.17,0.05227947]
["bitfinex-derivatives","SOLF0:USTF0",1743157962164,0.0511843,131.19,131.17,7.67777947]
["bitfinex-derivatives","SOLF0:USTF0",1743157962865,0.0511843,131.19,131.17,9.89449067]
["bitfinex-derivatives","SOLF0:USTF0",1743157963364,7.6759843,131.19,131.17,9.89449067]
["bitfinex-derivatives","SOLF0:USTF0",1743157963564,7.6759843,131.19,131.17,17.51999067]
["bitfinex-derivatives","SOLF0:USTF0",1743157964060,7.6252,131.18,131.17,0.05227947]
["bitfinex-derivatives","SOLF0:USTF0",1743157966363,7.6760843,131.19,131.17,0.05227947]
["bitfinex-derivatives","SOLF0:USTF0",1743157966760,7.6760843,131.19,131.17,7.67807947]
["bitfinex-derivatives","SOLF0:USTF0",1743157967170,7.6760843,131.19,131.17,0.05227947]
["bitfinex-derivatives","SOLF0:USTF0",1743157967364,0.0511843,131.19,131.17,0.05227947]
["bitfinex-derivatives","SOLF0:USTF0",1743157968966,7.6252,131.18,131.17,0.05227947]
["bitfinex-derivatives","SOLF0:USTF0",1743157970166,7.6760843,131.19,131.17,0.05227947]
["bitfinex-derivatives","SOLF0:USTF0",1743157970560,0.0511843,131.19,131.17,0.05227947]
["bitfinex-derivatives","SOLF0:USTF0",1743157971859,7.6252,131.18,131.17,0.05227947]
["bitfinex-derivatives","SOLF0:USTF0",1743157976372,34.8652,131.18,131.17,0.05227947]
["bitfinex-derivatives","SOLF0:USTF0",1743157978370,7.6275,131.14,131.12,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1743157979374,7.68028977,131.14,131.12,2.3149025]
["bitfinex-derivatives","SOLF0:USTF0",1743157979574,7.68058977,131.14,131.12,0.0537025]
["bitfinex-derivatives","SOLF0:USTF0",1743157979969,0.05278977,131.14,131.12,0.0537025]
["bitfinex-derivatives","SOLF0:USTF0",1743157980169,0.05278977,131.14,131.12,7.6819025]
["bitfinex-derivatives","SOLF0:USTF0",1743157980776,0.05278977,131.14,131.13,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1743157981270,0.05278977,131.14,131.12,7.6821025]
["bitfinex-derivatives","SOLF0:USTF0",1743157982580,0.05278977,131.14,131.13,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1743157983477,0.05278977,131.14,131.12,7.6821025]
["bitfinex-derivatives","SOLF0:USTF0",1743157983871,0.05278977,131.14,131.12,0.0537025]
["bitfinex-derivatives","SOLF0:USTF0",1743157984374,0.05278977,131.14,131.07,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1743157984375,0.05278977,131.14,131.07,10.0686]
["bitfinex-derivatives","SOLF0:USTF0",1743157984681,0.05278977,131.14,131.07,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1743157985382,0.05278977,131.14,131.08,15.37976856]
["bitfinex-derivatives","SOLF0:USTF0",1743157985681,7.6284,131.13,131.1,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1743157986678,7.6287,131.12,131.09,7.68016449]
["bitfinex-derivatives","SOLF0:USTF0",1743157986878,0.05278977,131.14,131.09,0.04996449]
["bitfinex-derivatives","SOLF0:USTF0",1743157987383,7.6296,131.11,131.09,0.04996449]
["bitfinex-derivatives","SOLF0:USTF0",1743157987883,7.68453927,131.11,131.09,0.04996449]
["bitfinex-derivatives","SOLF0:USTF0",1743157988280,7.6299,131.1,131.09,0.04996449]
["bitfinex-derivatives","SOLF0:USTF0",1743157989279,0.05493927,131.11,131.09,0.04996449]
["bitfinex-derivatives","SOLF0:USTF0",1743157992985,0.05493927,131.11,131.09,7.68036449]
["bitfinex-derivatives","SOLF0:USTF0",1743157993180,0.05493927,131.11,131.09,0.04996449]
["bitfinex-derivatives","SOLF0:USTF0",1743157993376,0.05493927,131.11,131.09,15.42973305]
["bitfinex-derivatives","SOLF0:USTF0",1743157993582,364.0,131.21,131.1,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743157993781,27.24,131.19,131.13,15.37976856]
["bitfinex-derivatives","SOLF0:USTF0",1743157994086,27.24,131.19,131.17,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743157994087,27.26,131.19,131.17,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743157994475,27.26,131.19,131.13,15.37976856]
["bitfinex-derivatives","SOLF0:USTF0",1743157994676,27.3140094,131.19,131.17,0.0500939]
["bitfinex-derivatives","SOLF0:USTF0",1743157996284,27.3140094,131.19,131.17,7.6757939]
["bitfinex-derivatives","SOLF0:USTF0",1743157996487,27.3140094,131.19,131.17,0.0500939]
["bitfinex-derivatives","SOLF0:USTF0",1743157996682,0.0540094,131.19,131.18,9.84398449]
["bitfinex-derivatives","SOLF0:USTF0",1743157996887,2.3926,131.24,131.17,15.42276941]
["bitfinex-derivatives","SOLF0:USTF0",1743157997087,27.26,131.24,131.19,15.37267551]
["bitfinex-derivatives","SOLF0:USTF0",1743157997281,27.26,131.24,131.22,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1743157997884,27.26,131.24,131.23,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1743157998182,17.59777551,131.26,131.23,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1743157998382,27.28845654,131.25,131.2,0.04832962]
["bitfinex-derivatives","SOLF0:USTF0",1743157998687,27.28845654,131.25,131.21,0.05097821]
["bitfinex-derivatives","SOLF0:USTF0",1743157998988,0.04845654,131.25,131.23,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743157999290,0.04845654,131.25,131.21,15.42365372]
["bitfinex-derivatives","SOLF0:USTF0",1743157999789,0.04845654,131.25,131.24,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743158004884,4.8073,131.31,131.28,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1743158005087,15.37267551,131.32,131.23,15.37267551]
["bitfinex-derivatives","SOLF0:USTF0",1743158005285,27.22,131.31,131.25,15.37267551]
["bitfinex-derivatives","SOLF0:USTF0",1743158005489,27.22,131.31,131.29,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743158006193,27.27507971,131.31,131.29,7.67057029]
["bitfinex-derivatives","SOLF0:USTF0",1743158006993,27.27507971,131.31,131.29,0.05217029]
["bitfinex-derivatives","SOLF0:USTF0",1743158010198,27.27507971,131.31,131.23,15.37267551]
["bitfinex-derivatives","SOLF0:USTF0",1743158010497,27.27507971,131.31,131.23,22.99457551]
["bitfinex-derivatives","SOLF0:USTF0",1743158010498,15.37267551,131.3,131.23,22.99457551]
["bitfinex-derivatives","SOLF0:USTF0",1743158011195,7.6191,131.29,131.23,15.37267551]
["bitfinex-derivatives","SOLF0:USTF0",1743158011395,27.25430947,131.28,131.25,0.05025097]
["bitfinex-derivatives","SOLF0:USTF0",1743158011793,34.87390947,131.28,131.25,0.05025097]
["bitfinex-derivatives","SOLF0:USTF0",1743158011989,27.25430947,131.28,131.25,0.05025097]
["bitfinex-derivatives","SOLF0:USTF0",1743158012990,0.05430947,131.28,131.25,15.42292648]
["bitfinex-derivatives","SOLF0:USTF0",1743158014195,0.05430947,131.28,131.26,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1743158014397,0.05430947,131.28,131.25,15.42292648]
["bitfinex-derivatives","SOLF0:USTF0",1743158014799,0.05430947,131.28,131.25,0.05025097]
["bitfinex-derivatives","SOLF0:USTF0",1743158015500,34.87410947,131.28,131.25,0.05025097]
["bitfinex-derivatives","SOLF0:USTF0",1743158015702,27.25430947,131.28,131.25,0.05025097]
["bitfinex-derivatives","SOLF0:USTF0",1743158016101,7.6204,131.27,131.25,0.05025097]
["bitfinex-derivatives","SOLF0:USTF0",1743158016302,27.25430947,131.28,131.25,0.05025097]
["bitfinex-derivatives","SOLF0:USTF0",1743158016699,7.6203,131.27,131.25,0.05025097]
["bitfinex-derivatives","SOLF0:USTF0",1743158017197,27.25430947,131.28,131.25,0.05025097]
["bitfinex-derivatives","SOLF0:USTF0",1743158018405,7.6203,131.27,131.25,0.05025097]
["bitfinex-derivatives","SOLF0:USTF0",1743158018903,27.25430947,131.28,131.25,0.05025097]
["bitfinex-derivatives","SOLF0:USTF0",1743158019103,7.6206,131.26,131.25,0.05025097]
["bitfinex-derivatives","SOLF0:USTF0",1743158019303,27.25430947,131.28,131.25,0.05025097]
["bitfinex-derivatives","SOLF0:USTF0",1743158020417,34.87400947,131.28,131.25,0.05025097]
["bitfinex-derivatives","SOLF0:USTF0",1743158021606,27.25430947,131.28,131.25,0.05025097]
["bitfinex-derivatives","SOLF0:USTF0",1743158021803,27.2,131.31,131.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1743158022004,27.2,131.32,131.25,15.42292648]
["bitfinex-derivatives","SOLF0:USTF0",1743158022202,27.2,131.32,131.25,15.37267551]
["bitfinex-derivatives","SOLF0:USTF0",1743158022405,27.2,131.32,131.29,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1743158023003,27.25404538,131.32,131.29,7.67468174]
["bitfinex-derivatives","SOLF0:USTF0",1743158023311,34.87114538,131.32,131.29,0.05618174]
["bitfinex-derivatives","SOLF0:USTF0",1743158023610,27.25404538,131.32,131.29,0.05618174]
["bitfinex-derivatives","SOLF0:USTF0",1743158023811,7.618,131.31,131.29,0.05618174]
["bitfinex-derivatives","SOLF0:USTF0",1743158025307,7.618,131.31,131.29,7.67488174]
["bitfinex-derivatives","SOLF0:USTF0",1743158025912,7.618,131.31,131.29,0.05618174]
["bitfinex-derivatives","SOLF0:USTF0",1743158026613,34.87134538,131.32,131.29,0.05618174]
["bitfinex-derivatives","SOLF0:USTF0",1743158026809,15.37267551,131.3,131.29,0.05618174]
["bitfinex-derivatives","SOLF0:USTF0",1743158027112,15.37267551,131.3,131.22,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1743158027410,7.6205,131.27,131.22,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1743158027605,27.22,131.29,131.22,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1743158028001,7.6208,131.26,131.24,0.04846192]
["bitfinex-derivatives","SOLF0:USTF0",1743158028404,0.04984382,131.27,131.24,0.04846192]
["bitfinex-derivatives","SOLF0:USTF0",1743158030526,7.6208,131.26,131.24,0.04846192]
["bitfinex-derivatives","SOLF0:USTF0",1743158030725,0.04984382,131.27,131.24,0.04846192]
["bitfinex-derivatives","SOLF0:USTF0",1743158031027,7.6211,131.25,131.24,0.04846192]
["bitfinex-derivatives","SOLF0:USTF0",1743158032418,0.04984382,131.27,131.24,0.04846192]
["bitfinex-derivatives","SOLF0:USTF0",1743158032620,0.04984382,131.27,131.24,15.42113743]
["bitfinex-derivatives","SOLF0:USTF0",1743158032830,27.2,131.33,131.26,15.37267551]
["bitfinex-derivatives","SOLF0:USTF0",1743158033017,7.6175,131.32,131.29,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1743158033425,42.57267551,131.33,131.26,15.37267551]
["bitfinex-derivatives","SOLF0:USTF0",1743158033625,42.57267551,131.33,131.23,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743158033626,42.57267551,131.33,131.24,15.37267551]
["bitfinex-derivatives","SOLF0:USTF0",1743158034022,0.05014059,131.3,131.27,0.0494142]
["bitfinex-derivatives","SOLF0:USTF0",1743158034423,27.25014059,131.3,131.27,0.0494142]
["bitfinex-derivatives","SOLF0:USTF0",1743158034722,7.6195,131.28,131.27,0.0494142]
["bitfinex-derivatives","SOLF0:USTF0",1743158043133,15.37267551,131.29,131.22,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1743158043332,15.37267551,131.27,131.22,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1743158043533,27.2,131.26,131.22,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1743158043733,34.821,131.26,131.22,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1743158044033,27.2,131.26,131.21,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743158044234,7.6219,131.24,131.18,15.37267551]
["bitfinex-derivatives","SOLF0:USTF0",1743158044435,7.6219,131.24,131.23,0.05340008]
["bitfinex-derivatives","SOLF0:USTF0",1743158044635,34.8219,131.24,131.2,0.05126607]
["bitfinex-derivatives","SOLF0:USTF0",1743158044837,27.2,131.24,131.21,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1743158045540,34.822,131.24,131.21,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1743158045940,7.6225,131.23,131.2,7.67486607]
["bitfinex-derivatives","SOLF0:USTF0",1743158046133,27.2,131.24,131.2,7.67486607]
["bitfinex-derivatives","SOLF0:USTF0",1743158046439,27.2,131.24,131.2,0.05126607]
["bitfinex-derivatives","SOLF0:USTF0",1743158047228,27.2,131.24,131.22,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1743158048835,27.2,131.24,131.2,0.05126607]
["bitfinex-derivatives","SOLF0:USTF0",1743158049441,7.6227,131.23,131.2,7.67506607]
["bitfinex-derivatives","SOLF0:USTF0",1743158050439,27.2,131.24,131.2,0.05126607]
["bitfinex-derivatives","SOLF0:USTF0",1743158050831,7.6235,131.21,131.2,0.05126607]
["bitfinex-derivatives","SOLF0:USTF0",1743158051037,34.8235,131.21,131.2,0.05126607]
["bitfinex-derivatives","SOLF0:USTF0",1743158055332,0.0543441,131.22,131.2,0.05126607]
["bitfinex-derivatives","SOLF0:USTF0",1743158056141,0.0543441,131.22,131.21,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1743158057440,0.0543441,131.22,131.2,7.67506607]
["bitfinex-derivatives","SOLF0:USTF0",1743158058448,0.0543441,131.22,131.2,0.05126607]
["bitfinex-derivatives","SOLF0:USTF0",1743158060643,7.6772441,131.22,131.2,0.05126607]
["bitfinex-derivatives","SOLF0:USTF0",1743158061449,7.6235,131.21,131.2,0.05126607]
["bitfinex-derivatives","SOLF0:USTF0",1743158062350,7.6255,131.18,131.15,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1743158063544,7.67495091,131.18,131.15,7.67581659]
["bitfinex-derivatives","SOLF0:USTF0",1743158064146,7.67495091,131.18,131.15,0.04921659]
["bitfinex-derivatives","SOLF0:USTF0",1743158064147,0.04945091,131.18,131.15,0.04921659]
["bitfinex-derivatives","SOLF0:USTF0",1743158064345,15.37267551,131.17,131.15,0.04921659]
["bitfinex-derivatives","SOLF0:USTF0",1743158064540,7.6287,131.12,131.09,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1743158064744,27.2,131.16,131.08,300.90138697]
["bitfinex-derivatives","SOLF0:USTF0",1743158065152,7.628,131.14,131.11,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1743158065349,27.2,131.16,131.1,15.37267551]
["bitfinex-derivatives","SOLF0:USTF0",1743158065651,0.05443867,131.14,131.12,0.04842723]
["bitfinex-derivatives","SOLF0:USTF0",1743158065847,0.05443867,131.14,131.12,7.67672723]
["bitfinex-derivatives","SOLF0:USTF0",1743158066344,0.05443867,131.14,131.12,0.04842723]
["bitfinex-derivatives","SOLF0:USTF0",1743158066550,0.05443867,131.14,131.13,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1743158067148,15.37267551,131.21,131.12,15.42110274]
["bitfinex-derivatives","SOLF0:USTF0",1743158067453,27.2,131.2,131.12,15.37267551]
["bitfinex-derivatives","SOLF0:USTF0",1743158067652,7.6243,131.2,131.15,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743158067954,34.8243,131.2,131.15,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743158068252,27.2,131.2,131.15,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743158068444,0.0485892,131.19,131.16,0.05412826]
["bitfinex-derivatives","SOLF0:USTF0",1743158068846,7.6258,131.17,131.16,0.05412826]
["bitfinex-derivatives","SOLF0:USTF0",1743158069047,34.8258,131.17,131.16,0.05412826]
["bitfinex-derivatives","SOLF0:USTF0",1743158073654,7.6272,131.15,131.11,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1743158073845,15.37267551,131.17,131.11,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1743158074054,15.37267551,131.13,131.05,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1743158074257,27.22,131.12,131.05,9.9099]
["bitfinex-derivatives","SOLF0:USTF0",1743158074452,15.37267551,131.11,131.05,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1743158074655,0.05138465,131.1,131.05,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1743158074854,0.05138465,131.1,131.07,0.05134862]
["bitfinex-derivatives","SOLF0:USTF0",1743158076461,7.68158465,131.1,131.07,0.05134862]
["bitfinex-derivatives","SOLF0:USTF0",1743158077267,7.6305,131.09,131.07,0.05134862]
["bitfinex-derivatives","SOLF0:USTF0",1743158078761,7.631,131.08,131.07,0.05134862]
["bitfinex-derivatives","SOLF0:USTF0",1743158082961,0.05138465,131.1,131.07,0.05134862]
["bitfinex-derivatives","SOLF0:USTF0",1743158083462,7.6307,131.09,131.07,0.05134862]
["bitfinex-derivatives","SOLF0:USTF0",1743158083666,0.05138465,131.1,131.07,0.05134862]
["bitfinex-derivatives","SOLF0:USTF0",1743158084158,7.631,131.08,131.07,0.05134862]
["bitfinex-derivatives","SOLF0:USTF0",1743158085367,0.05138465,131.1,131.07,0.05134862]
["bitfinex-derivatives","SOLF0:USTF0",1743158086069,7.6307,131.09,131.07,0.05134862]
["bitfinex-derivatives","SOLF0:USTF0",1743158086363,0.05138465,131.1,131.07,0.05134862]
["bitfinex-derivatives","SOLF0:USTF0",1743158087068,7.631,131.08,131.07,0.05134862]
["bitfinex-derivatives","SOLF0:USTF0",1743158091374,0.05138465,131.1,131.07,0.05134862]
["bitfinex-derivatives","SOLF0:USTF0",1743158092068,0.05138465,131.1,131.07,7.68264862]
["bitfinex-derivatives","SOLF0:USTF0",1743158092478,0.05138465,131.1,131.08,15.37267551]
["bitfinex-derivatives","SOLF0:USTF0",1743158092879,0.05138465,131.1,131.09,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1743158099389,0.05138465,131.1,131.07,0.05134862]
["bitfinex-derivatives","SOLF0:USTF0",1743158099883,0.05138465,131.1,131.08,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1743158100188,7.68128465,131.1,131.08,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1743158101290,7.6305,131.09,131.07,7.68264862]
["bitfinex-derivatives","SOLF0:USTF0",1743158101492,7.6305,131.09,131.07,0.05134862]
["bitfinex-derivatives","SOLF0:USTF0",1743158103387,0.05138465,131.1,131.07,0.05134862]
["bitfinex-derivatives","SOLF0:USTF0",1743158103589,27.27138465,131.1,131.07,0.05134862]
["bitfinex-derivatives","SOLF0:USTF0",1743158103792,42.64406016,131.1,131.07,0.05134862]
["bitfinex-derivatives","SOLF0:USTF0",1743158104491,15.37267551,131.08,131.0,89.4122639]
["bitfinex-derivatives","SOLF0:USTF0",1743158104690,27.22,131.07,131.0,89.4122639]
["bitfinex-derivatives","SOLF0:USTF0",1743158104994,7.633,131.05,131.02,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1743158105388,7.6325,131.06,131.03,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1743158105592,0.05107467,131.05,131.03,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1743158106389,0.05107467,131.05,131.04,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1743158106590,27.22,131.1,131.04,15.37267551]
["bitfinex-derivatives","SOLF0:USTF0",1743158106897,391.22,131.12,131.06,15.37267551]
["bitfinex-derivatives","SOLF0:USTF0",1743158107090,27.22,131.12,131.04,15.37267551]
["bitfinex-derivatives","SOLF0:USTF0",1743158107798,0.0545874,131.09,131.07,7.68953171]
["bitfinex-derivatives","SOLF0:USTF0",1743158108292,7.6851874,131.09,131.07,7.68953171]
["bitfinex-derivatives","SOLF0:USTF0",1743158109494,7.6851874,131.09,131.07,0.05803171]
["bitfinex-derivatives","SOLF0:USTF0",1743158110496,7.631,131.08,131.07,0.05803171]
["bitfinex-derivatives","SOLF0:USTF0",1743158111197,27.2745874,131.09,131.02,15.37267551]
["bitfinex-derivatives","SOLF0:USTF0",1743158111494,27.22,131.09,131.02,15.37267551]
["bitfinex-derivatives","SOLF0:USTF0",1743158111694,7.6321,131.07,131.04,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1743158112195,7.68538483,131.07,131.04,7.69100057]
["bitfinex-derivatives","SOLF0:USTF0",1743158112397,0.05328483,131.07,131.04,0.05790057]
["bitfinex-derivatives","SOLF0:USTF0",1743158112596,27.22,131.06,131.04,0.05790057]
["bitfinex-derivatives","SOLF0:USTF0",1743158113497,34.8525,131.06,131.04,0.05790057]
["bitfinex-derivatives","SOLF0:USTF0",1743158113891,27.22,131.06,131.04,0.05790057]
["bitfinex-derivatives","SOLF0:USTF0",1743158114895,7.6328,131.05,131.04,0.05790057]
["bitfinex-derivatives","SOLF0:USTF0",1743158123900,27.22,131.06,131.04,0.05790057]
["bitfinex-derivatives","SOLF0:USTF0",1743158124098,0.05328483,131.07,131.04,15.43057608]
["bitfinex-derivatives","SOLF0:USTF0",1743158124302,0.05328483,131.07,131.04,23.06357608]
["bitfinex-derivatives","SOLF0:USTF0",1743158124502,7.68528483,131.07,131.04,15.43057608]
["bitfinex-derivatives","SOLF0:USTF0",1743158124805,7.68528483,131.07,131.04,23.06347608]
["bitfinex-derivatives","SOLF0:USTF0",1743158125496,0.05328483,131.07,131.05,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1743158125697,0.05328483,131.07,131.04,15.43057608]
["bitfinex-derivatives","SOLF0:USTF0",1743158125903,364.0,131.12,131.06,15.37267551]
["bitfinex-derivatives","SOLF0:USTF0",1743158126100,7.6299,131.1,131.06,15.37267551]
["bitfinex-derivatives","SOLF0:USTF0",1743158126603,7.6299,131.1,131.07,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1743158127205,7.68213653,131.1,131.07,7.68619646]
["bitfinex-derivatives","SOLF0:USTF0",1743158127599,0.05223653,131.1,131.08,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1743158128105,7.68223653,131.1,131.07,7.68619646]
["bitfinex-derivatives","SOLF0:USTF0",1743158129305,0.05223653,131.1,131.08,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1743158131403,7.68213653,131.1,131.07,7.68619646]
["bitfinex-derivatives","SOLF0:USTF0",1743158131601,0.05223653,131.1,131.07,0.05489646]
["bitfinex-derivatives","SOLF0:USTF0",1743158131800,7.6307,131.09,131.07,0.05489646]
["bitfinex-derivatives","SOLF0:USTF0",1743158133604,15.37267551,131.09,130.98,58.91281146]
["bitfinex-derivatives","SOLF0:USTF0",1743158133809,15.37267551,131.05,130.99,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1743158134001,7.6358,131.0,130.98,31.69281146]
["bitfinex-derivatives","SOLF0:USTF0",1743158134202,7.6358,131.0,130.98,116.20697536]
["bitfinex-derivatives","SOLF0:USTF0",1743158134912,7.68990457,131.0,130.98,116.26178715]
["bitfinex-derivatives","SOLF0:USTF0",1743158135505,7.6363,130.99,130.98,116.26178715]
["bitfinex-derivatives","SOLF0:USTF0",1743158136012,7.69010457,131.0,130.98,116.26178715]
["bitfinex-derivatives","SOLF0:USTF0",1743158136211,0.05410457,131.0,130.98,116.26178715]
["bitfinex-derivatives","SOLF0:USTF0",1743158136805,7.6363,130.99,130.98,116.26178715]
["bitfinex-derivatives","SOLF0:USTF0",1743158137813,7.6363,130.99,130.98,0.05481179]
["bitfinex-derivatives","SOLF0:USTF0",1743158138006,34.8763,130.99,130.98,0.05481179]
["bitfinex-derivatives","SOLF0:USTF0",1743158140813,7.6373,130.98,130.95,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1743158141713,7.6365,130.99,130.95,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1743158141919,0.05410457,131.0,130.96,0.05850712]
["bitfinex-derivatives","SOLF0:USTF0",1743158142418,27.24,130.99,130.96,0.05850712]
["bitfinex-derivatives","SOLF0:USTF0",1743158143322,7.6374,130.97,130.96,0.05850712]
["bitfinex-derivatives","SOLF0:USTF0",1743158144522,7.6371,130.98,130.96,0.05850712]
["bitfinex-derivatives","SOLF0:USTF0",1743158144822,27.24,130.99,130.96,0.05850712]
["bitfinex-derivatives","SOLF0:USTF0",1743158145221,34.8765,130.99,130.96,0.05850712]
["bitfinex-derivatives","SOLF0:USTF0",1743158145424,0.05410457,131.0,130.96,0.05850712]
["bitfinex-derivatives","SOLF0:USTF0",1743158146319,391.24,131.06,130.99,15.37267551]
["bitfinex-derivatives","SOLF0:USTF0",1743158146521,27.24,131.06,130.99,15.37267551]
["bitfinex-derivatives","SOLF0:USTF0",1743158146712,7.6336,131.04,131.01,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1743158147624,7.68829888,131.04,131.01,7.69304639]
["bitfinex-derivatives","SOLF0:USTF0",1743158147822,27.24,131.03,131.01,0.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1743158148727,7.6345,131.02,131.01,0.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1743158152023,7.6371,130.98,130.95,17.65437551]
["bitfinex-derivatives","SOLF0:USTF0",1743158152325,27.24,131.0,130.95,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1743158152526,27.24,131.0,130.95,9.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743158152828,7.6371,130.98,130.95,9.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743158153220,7.69016367,130.98,130.95,9.97746593]
["bitfinex-derivatives","SOLF0:USTF0",1743158154921,0.05306367,130.98,130.95,2.33886593]
["bitfinex-derivatives","SOLF0:USTF0",1743158155126,0.05306367,130.98,130.95,17.71154144]
["bitfinex-derivatives","SOLF0:USTF0",1743158155427,0.05306367,130.98,130.97,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1743158155629,0.05306367,130.98,130.95,17.71154144]
["bitfinex-derivatives","SOLF0:USTF0",1743158155926,7.69016367,130.98,130.95,9.97716593]
["bitfinex-derivatives","SOLF0:USTF0",1743158156319,0.05306367,130.98,130.95,2.33886593]
["bitfinex-derivatives","SOLF0:USTF0",1743158157127,7.68996367,130.98,130.95,9.97706593]
["bitfinex-derivatives","SOLF0:USTF0",1743158159223,0.05306367,130.98,130.96,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1743158159529,0.05306367,130.98,130.95,17.71154144]
["bitfinex-derivatives","SOLF0:USTF0",1743158159931,0.05306367,130.98,130.97,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1743158160735,0.05306367,130.98,130.96,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1743158160928,0.05306367,130.98,130.95,17.71154144]
["bitfinex-derivatives","SOLF0:USTF0",1743158161431,7.68996367,130.98,130.95,25.34974144]
["bitfinex-derivatives","SOLF0:USTF0",1743158162031,7.68996367,130.98,130.95,9.97706593]
["bitfinex-derivatives","SOLF0:USTF0",1743158162733,0.05306367,130.98,130.95,44.95154144]
["bitfinex-derivatives","SOLF0:USTF0",1743158163333,0.05306367,130.98,130.97,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1743158163732,27.24,131.04,131.0,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1743158163930,34.8734,131.04,131.0,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1743158164133,34.8734,131.04,130.98,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1743158164832,0.05198241,131.02,131.0,0.05511699]
["bitfinex-derivatives","SOLF0:USTF0",1743158165233,0.05198241,131.02,131.01,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743158165734,27.24,131.06,131.03,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1743158166440,2.4362,131.12,131.03,15.37267551]
["bitfinex-derivatives","SOLF0:USTF0",1743158166735,2.4362,131.12,131.05,15.37267551]
["bitfinex-derivatives","SOLF0:USTF0",1743158166927,0.05689624,131.09,131.06,7.68792865]
["bitfinex-derivatives","SOLF0:USTF0",1743158167328,0.05689624,131.09,131.06,0.05632865]
["bitfinex-derivatives","SOLF0:USTF0",1743158167528,7.6314,131.08,131.06,0.05632865]
["bitfinex-derivatives","SOLF0:USTF0",1743158168039,7.68759624,131.09,131.06,7.68852865]
["bitfinex-derivatives","SOLF0:USTF0",1743158169243,0.05689624,131.09,131.07,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1743158169835,0.05689624,131.09,131.08,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1743158171146,0.05689624,131.09,131.07,23.00417551]
["bitfinex-derivatives","SOLF0:USTF0",1743158172542,0.05689624,131.09,131.07,15.37267551]
["bitfinex-derivatives","SOLF0:USTF0",1743158173237,0.05689624,131.09,131.07,23.00427551]
["bitfinex-derivatives","SOLF0:USTF0",1743158173634,0.05689624,131.09,131.07,15.37267551]
["bitfinex-derivatives","SOLF0:USTF0",1743158173939,27.24,131.14,131.08,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1743158174143,27.24,131.13,131.08,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1743158174435,7.6304,131.09,131.06,251.84]
["bitfinex-derivatives","SOLF0:USTF0",1743158174838,7.68828715,131.09,131.06,251.89650978]
["bitfinex-derivatives","SOLF0:USTF0",1743158177149,7.631,131.08,131.06,251.89650978]
["bitfinex-derivatives","SOLF0:USTF0",1743158178444,0.05788715,131.09,131.06,251.89650978]
["bitfinex-derivatives","SOLF0:USTF0",1743158179240,7.631,131.08,131.06,251.89650978]
["bitfinex-derivatives","SOLF0:USTF0",1743158179447,0.05788715,131.09,131.06,251.89650978]
["bitfinex-derivatives","SOLF0:USTF0",1743158179646,0.05788715,131.09,131.06,0.05650978]
["bitfinex-derivatives","SOLF0:USTF0",1743158180249,7.6316,131.07,131.06,0.05650978]
["bitfinex-derivatives","SOLF0:USTF0",1743158181550,34.8516,131.07,131.06,0.05650978]
["bitfinex-derivatives","SOLF0:USTF0",1743158184652,7.6344,131.03,131.01,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1743158184852,27.22,131.07,131.01,17.69237551]
["bitfinex-derivatives","SOLF0:USTF0",1743158185153,27.22,131.09,131.05,15.37267551]
["bitfinex-derivatives","SOLF0:USTF0",1743158185354,34.8507,131.09,131.06,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1743158185555,34.8507,131.09,131.05,15.37267551]
["bitfinex-derivatives","SOLF0:USTF0",1743158185760,0.05746978,131.08,131.06,0.05324137]
["bitfinex-derivatives","SOLF0:USTF0",1743158185947,7.68856978,131.08,131.06,0.05324137]
["bitfinex-derivatives","SOLF0:USTF0",1743158186754,7.6316,131.07,131.06,0.05324137]
["bitfinex-derivatives","SOLF0:USTF0",1743158187654,7.6343,131.03,131.0,251.78]
["bitfinex-derivatives","SOLF0:USTF0",1743158187846,7.6343,131.03,131.0,259.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743158188449,7.6345,131.02,131.0,251.78]
["bitfinex-derivatives","SOLF0:USTF0",1743158188651,27.24,131.05,131.0,251.78]
["bitfinex-derivatives","SOLF0:USTF0",1743158188851,0.0576999,131.02,131.01,15.37267551]
["bitfinex-derivatives","SOLF0:USTF0",1743158189149,7.633,131.05,131.02,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1743158189355,0.04851413,131.03,131.02,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1743158191057,0.04851413,131.03,131.01,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1743158191263,0.04851413,131.03,131.0,251.8316705]
["bitfinex-derivatives","SOLF0:USTF0",1743158191753,0.04851413,131.03,131.0,259.4669705]
["bitfinex-derivatives","SOLF0:USTF0",1743158191950,0.04851413,131.03,131.0,251.8316705]
["bitfinex-derivatives","SOLF0:USTF0",1743158192256,0.04851413,131.03,131.02,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1743158193752,0.04851413,131.03,131.0,251.8316705]
["bitfinex-derivatives","SOLF0:USTF0",1743158193956,0.04851413,131.03,131.0,0.0516705]
["bitfinex-derivatives","SOLF0:USTF0",1743158194355,7.68271413,131.03,131.0,0.0516705]
["bitfinex-derivatives","SOLF0:USTF0",1743158194556,0.04851413,131.03,131.0,0.0516705]
["bitfinex-derivatives","SOLF0:USTF0",1743158194755,7.6345,131.02,131.0,0.0516705]
["bitfinex-derivatives","SOLF0:USTF0",1743158194951,0.04851413,131.03,131.0,0.0516705]
["bitfinex-derivatives","SOLF0:USTF0",1743158195256,7.6346,131.02,131.0,0.0516705]
["bitfinex-derivatives","SOLF0:USTF0",1743158195653,0.04851413,131.03,131.0,0.0516705]
["bitfinex-derivatives","SOLF0:USTF0",1743158195857,7.68281413,131.03,131.0,7.6873705]
["bitfinex-derivatives","SOLF0:USTF0",1743158196360,7.6351,131.01,131.0,0.0516705]
["bitfinex-derivatives","SOLF0:USTF0",1743158196559,27.26,131.01,130.94,251.82]
["bitfinex-derivatives","SOLF0:USTF0",1743158196958,7.6371,130.98,130.95,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1743158197154,27.26,131.01,130.95,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1743158197660,7.6368,130.99,130.95,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1743158197858,7.69467251,130.99,130.97,0.04924139]
["bitfinex-derivatives","SOLF0:USTF0",1743158199058,34.8968,130.98,130.97,0.04924139]
["bitfinex-derivatives","SOLF0:USTF0",1743158199261,27.26,130.98,130.94,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1743158199863,7.6377,130.97,130.94,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1743158200159,27.26,130.98,130.93,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1743158200358,7.6377,130.97,130.94,0.05842403]
["bitfinex-derivatives","SOLF0:USTF0",1743158200758,7.68760409,130.97,130.94,7.69732403]
["bitfinex-derivatives","SOLF0:USTF0",1743158202663,7.68760409,130.97,130.95,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1743158202865,7.68760409,130.97,130.94,0.05842403]
["bitfinex-derivatives","SOLF0:USTF0",1743158203564,7.6381,130.96,130.94,0.05842403]
["bitfinex-derivatives","SOLF0:USTF0",1743158204963,0.04990409,130.97,130.94,0.05842403]
["bitfinex-derivatives","SOLF0:USTF0",1743158205669,0.04990409,130.97,130.96,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1743158205868,0.04990409,130.97,130.94,0.05842403]
["bitfinex-derivatives","SOLF0:USTF0",1743158206457,0.04990409,130.97,130.95,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1743158207068,0.04990409,130.97,130.96,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1743158207664,0.04990409,130.97,130.95,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1743158208963,0.04990409,130.97,130.96,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1743158212373,0.04990409,130.97,130.95,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1743158212573,0.04990409,130.97,130.94,0.05842403]
["bitfinex-derivatives","SOLF0:USTF0",1743158213073,0.04990409,130.97,130.96,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1743158214374,7.6354,131.01,130.98,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1743158214674,27.28,131.0,130.95,15.37267551]
["bitfinex-derivatives","SOLF0:USTF0",1743158214875,34.9161,131.0,130.96,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743158215075,27.28,131.0,130.93,15.37267551]
["bitfinex-derivatives","SOLF0:USTF0",1743158215571,0.05752395,130.98,130.96,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1743158216173,27.26,130.97,130.95,0.0535388]
["bitfinex-derivatives","SOLF0:USTF0",1743158216676,34.8979,130.97,130.95,0.0535388]
["bitfinex-derivatives","SOLF0:USTF0",1743158218077,7.638,130.96,130.95,0.0535388]
["bitfinex-derivatives","SOLF0:USTF0",1743158221373,27.26,130.97,130.95,0.0535388]
["bitfinex-derivatives","SOLF0:USTF0",1743158221570,0.05752395,130.98,130.95,0.0535388]
["bitfinex-derivatives","SOLF0:USTF0",1743158222279,0.05752395,130.98,130.96,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1743158222672,0.05752395,130.98,130.95,0.0535388]
["bitfinex-derivatives","SOLF0:USTF0",1743158223382,7.6374,130.97,130.95,0.0535388]
["bitfinex-derivatives","SOLF0:USTF0",1743158223584,0.05752395,130.98,130.95,0.0535388]
["bitfinex-derivatives","SOLF0:USTF0",1743158223880,7.638,130.96,130.95,0.0535388]
["bitfinex-derivatives","SOLF0:USTF0",1743158228582,34.8777,130.97,130.95,0.0535388]
["bitfinex-derivatives","SOLF0:USTF0",1743158229183,0.05752395,130.98,130.95,0.0535388]
["bitfinex-derivatives","SOLF0:USTF0",1743158229985,0.05752395,130.98,130.96,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1743158230187,0.05752395,130.98,130.95,0.0535388]
["bitfinex-derivatives","SOLF0:USTF0",1743158231489,0.05752395,130.98,130.97,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1743158231787,0.05752395,130.98,130.95,0.0535388]
["bitfinex-derivatives","SOLF0:USTF0",1743158232184,0.05752395,130.98,130.96,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743158233386,0.05752395,130.98,130.95,0.0535388]
["bitfinex-derivatives","SOLF0:USTF0",1743158233593,0.05752395,130.98,130.97,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1743158234891,17.52147551,131.06,130.96,42.61267551]
["bitfinex-derivatives","SOLF0:USTF0",1743158235186,27.24,131.05,130.98,15.37267551]
["bitfinex-derivatives","SOLF0:USTF0",1743158235790,7.6342,131.03,131.0,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743158235990,27.24,131.05,130.98,15.37267551]
["bitfinex-derivatives","SOLF0:USTF0",1743158236286,7.6345,131.02,131.0,0.05862523]
["bitfinex-derivatives","SOLF0:USTF0",1743158236486,0.05624739,131.03,131.0,0.05862523]
["bitfinex-derivatives","SOLF0:USTF0",1743158237191,7.6349,131.02,131.0,0.05862523]
["bitfinex-derivatives","SOLF0:USTF0",1743158238490,7.69044739,131.03,131.0,7.69432523]
["bitfinex-derivatives","SOLF0:USTF0",1743158238694,27.29624739,131.03,131.0,0.05862523]
["bitfinex-derivatives","SOLF0:USTF0",1743158239093,34.93054739,131.03,131.0,7.69402523]
["bitfinex-derivatives","SOLF0:USTF0",1743158239282,27.29624739,131.03,131.0,7.69402523]
["bitfinex-derivatives","SOLF0:USTF0",1743158239483,34.93024739,131.03,131.0,7.69402523]
["bitfinex-derivatives","SOLF0:USTF0",1743158239687,27.29624739,131.03,131.0,0.05862523]
["bitfinex-derivatives","SOLF0:USTF0",1743158240794,7.6351,131.01,131.0,0.05862523]
["bitfinex-derivatives","SOLF0:USTF0",1743158241996,7.6348,131.02,131.0,0.05862523]
["bitfinex-derivatives","SOLF0:USTF0",1743158242894,34.93034739,131.03,131.0,0.05862523]
["bitfinex-derivatives","SOLF0:USTF0",1743158243094,27.29624739,131.03,131.0,0.05862523]
["bitfinex-derivatives","SOLF0:USTF0",1743158243299,27.29624739,131.03,131.01,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743158243692,0.05624739,131.03,131.01,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743158244299,7.69014739,131.03,131.0,7.69412523]
["bitfinex-derivatives","SOLF0:USTF0",1743158244898,0.05624739,131.03,131.0,0.05862523]
["bitfinex-derivatives","SOLF0:USTF0",1743158245694,7.6348,131.02,131.0,0.05862523]
["bitfinex-derivatives","SOLF0:USTF0",1743158246000,0.05624739,131.03,131.0,0.05862523]
["bitfinex-derivatives","SOLF0:USTF0",1743158247093,7.69044739,131.03,131.0,7.69402523]
["bitfinex-derivatives","SOLF0:USTF0",1743158248000,0.05624739,131.03,131.01,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743158248202,0.05624739,131.03,131.0,0.05862523]
["bitfinex-derivatives","SOLF0:USTF0",1743158248596,0.05624739,131.03,131.01,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1743158248998,7.69024739,131.03,131.0,0.05862523]
["bitfinex-derivatives","SOLF0:USTF0",1743158249197,7.69024739,131.03,131.0,7.69402523]
["bitfinex-derivatives","SOLF0:USTF0",1743158249403,7.6345,131.02,131.0,0.05862523]
["bitfinex-derivatives","SOLF0:USTF0",1743158249803,0.05624739,131.03,131.0,0.05862523]
["bitfinex-derivatives","SOLF0:USTF0",1743158250998,9.92567006,131.03,131.0,0.05862523]
["bitfinex-derivatives","SOLF0:USTF0",1743158251204,7.635,131.02,131.0,0.05862523]
["bitfinex-derivatives","SOLF0:USTF0",1743158252098,17.55987006,131.03,131.0,7.69422523]
["bitfinex-derivatives","SOLF0:USTF0",1743158252299,0.05624739,131.03,131.0,9.9280479]
["bitfinex-derivatives","SOLF0:USTF0",1743158252607,7.69054739,131.03,131.0,17.5634479]
["bitfinex-derivatives","SOLF0:USTF0",1743158253921,7.6345,131.02,131.0,0.05862523]
["bitfinex-derivatives","SOLF0:USTF0",1743158254617,7.69044739,131.03,131.0,7.69412523]
["bitfinex-derivatives","SOLF0:USTF0",1743158255415,7.6345,131.02,131.0,7.69412523]
["bitfinex-derivatives","SOLF0:USTF0",1743158255616,7.6345,131.02,131.0,0.05862523]
["bitfinex-derivatives","SOLF0:USTF0",1743158255826,17.50452267,131.01,131.0,0.05862523]
["bitfinex-derivatives","SOLF0:USTF0",1743158256015,9.86942267,131.01,130.95,9.86942267]
["bitfinex-derivatives","SOLF0:USTF0",1743158256522,7.6365,130.99,130.96,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743158257121,7.68868456,130.99,130.96,17.56554085]
["bitfinex-derivatives","SOLF0:USTF0",1743158259021,7.68868456,130.99,130.96,7.69611818]
["bitfinex-derivatives","SOLF0:USTF0",1743158259323,0.05218456,130.99,130.96,0.05841818]
["bitfinex-derivatives","SOLF0:USTF0",1743158259521,27.29218456,130.99,130.96,0.05841818]
["bitfinex-derivatives","SOLF0:USTF0",1743158260113,7.6368,130.98,130.96,0.05841818]
["bitfinex-derivatives","SOLF0:USTF0",1743158260725,34.92878456,130.99,130.96,7.69641818]
["bitfinex-derivatives","SOLF0:USTF0",1743158261318,7.6369,130.98,130.96,0.05841818]
["bitfinex-derivatives","SOLF0:USTF0",1743158262926,7.6374,130.97,130.96,0.05841818]
["bitfinex-derivatives","SOLF0:USTF0",1743158266731,27.29218456,130.99,130.96,0.05841818]
["bitfinex-derivatives","SOLF0:USTF0",1743158266928,0.05218456,130.99,130.96,0.05841818]
["bitfinex-derivatives","SOLF0:USTF0",1743158267134,27.29218456,130.99,130.96,0.05841818]
["bitfinex-derivatives","SOLF0:USTF0",1743158267433,34.92868456,130.99,130.96,0.05841818]
["bitfinex-derivatives","SOLF0:USTF0",1743158267825,27.29218456,130.99,130.96,0.05841818]
["bitfinex-derivatives","SOLF0:USTF0",1743158268025,0.05218456,130.99,130.98,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1743158268529,0.05218456,130.99,130.97,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1743158270234,7.68848456,130.99,130.96,7.69611818]
["bitfinex-derivatives","SOLF0:USTF0",1743158272329,0.05218456,130.99,130.97,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1743158272526,0.05218456,130.99,130.96,0.05841818]
["bitfinex-derivatives","SOLF0:USTF0",1743158273138,0.05218456,130.99,130.98,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1743158276038,0.05218456,130.99,130.97,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1743158276430,7.68848456,130.99,130.97,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1743158276832,0.05218456,130.99,130.97,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1743158278837,0.05218456,130.99,130.98,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1743158280438,0.05218456,130.99,130.97,17.50828855]
["bitfinex-derivatives","SOLF0:USTF0",1743158281641,0.05218456,130.99,130.98,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1743158281831,373.87108855,131.05,130.98,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158282036,373.87108855,131.05,131.0,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158282037,27.24,131.04,131.0,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158282238,7.6349,131.02,131.0,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158282433,37.11108855,131.04,130.99,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158282637,7.6352,131.01,130.99,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158283134,7.68567096,131.01,130.99,9.92849431]
["bitfinex-derivatives","SOLF0:USTF0",1743158284043,0.05047096,131.01,130.99,17.56449431]
["bitfinex-derivatives","SOLF0:USTF0",1743158285242,375.69975622,131.1,131.0,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158285441,9.87108855,131.08,131.03,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158285939,7.6319,131.07,131.03,17.50458855]
["bitfinex-derivatives","SOLF0:USTF0",1743158286146,373.87108855,131.1,131.05,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158286339,27.24,131.09,131.05,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158286541,37.16243931,131.09,131.06,0.05030823]
["bitfinex-derivatives","SOLF0:USTF0",1743158287143,7.6316,131.07,131.06,0.05030823]
["bitfinex-derivatives","SOLF0:USTF0",1743158289146,7.6314,131.08,131.06,0.05030823]
["bitfinex-derivatives","SOLF0:USTF0",1743158291648,7.6314,131.08,131.06,7.68230823]
["bitfinex-derivatives","SOLF0:USTF0",1743158292944,7.6314,131.08,131.06,0.05030823]
["bitfinex-derivatives","SOLF0:USTF0",1743158293751,7.6314,131.08,131.06,7.68240823]
["bitfinex-derivatives","SOLF0:USTF0",1743158296547,7.6314,131.08,131.06,0.05030823]
["bitfinex-derivatives","SOLF0:USTF0",1743158298047,7.6316,131.07,131.06,0.05030823]
["bitfinex-derivatives","SOLF0:USTF0",1743158298452,27.29135076,131.09,131.06,0.05030823]
["bitfinex-derivatives","SOLF0:USTF0",1743158298853,7.6313,131.08,131.06,7.68240823]
["bitfinex-derivatives","SOLF0:USTF0",1743158299154,7.6313,131.08,131.06,0.05030823]
["bitfinex-derivatives","SOLF0:USTF0",1743158300253,7.6316,131.07,131.06,0.05030823]
["bitfinex-derivatives","SOLF0:USTF0",1743158305257,0.05135076,131.09,131.06,9.92139678]
["bitfinex-derivatives","SOLF0:USTF0",1743158305452,0.05135076,131.09,131.08,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158305858,7.6296,131.11,131.08,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158306050,37.09108855,131.13,131.08,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158306251,9.87108855,131.12,131.08,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158306451,7.6302,131.1,131.08,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158307147,7.68313638,131.1,131.08,9.92679908]
["bitfinex-derivatives","SOLF0:USTF0",1743158308357,7.68313638,131.1,131.08,17.55779908]
["bitfinex-derivatives","SOLF0:USTF0",1743158309548,7.68313638,131.1,131.08,9.92679908]
["bitfinex-derivatives","SOLF0:USTF0",1743158310860,0.05293638,131.1,131.08,17.55769908]
["bitfinex-derivatives","SOLF0:USTF0",1743158311962,7.68283638,131.1,131.08,17.55769908]
["bitfinex-derivatives","SOLF0:USTF0",1743158312354,0.05293638,131.1,131.08,17.55769908]
["bitfinex-derivatives","SOLF0:USTF0",1743158314263,0.05293638,131.1,131.09,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1743158314466,37.09108855,131.15,131.09,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158314661,37.09108855,131.15,131.08,0.05571053]
["bitfinex-derivatives","SOLF0:USTF0",1743158314662,27.22,131.15,131.11,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158314866,27.22,131.15,131.1,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158315059,9.87108855,131.14,131.09,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158315458,7.629,131.12,131.09,17.50118855]
["bitfinex-derivatives","SOLF0:USTF0",1743158315668,7.629,131.12,131.1,0.05870206]
["bitfinex-derivatives","SOLF0:USTF0",1743158316665,7.6293,131.11,131.1,0.05870206]
["bitfinex-derivatives","SOLF0:USTF0",1743158328289,37.09108855,131.12,131.04,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158328583,9.87108855,131.07,131.01,14.02828855]
["bitfinex-derivatives","SOLF0:USTF0",1743158328776,37.09108855,131.07,131.01,14.02828855]
["bitfinex-derivatives","SOLF0:USTF0",1743158328974,7.6336,131.04,131.01,21.66308855]
["bitfinex-derivatives","SOLF0:USTF0",1743158329479,0.05589845,131.04,131.02,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1743158329979,0.05589845,131.04,131.02,17.50558855]
["bitfinex-derivatives","SOLF0:USTF0",1743158330188,7.68929845,131.04,131.02,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158331489,7.6339,131.03,131.02,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158331690,0.05589845,131.04,131.02,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158332688,0.05589845,131.04,131.01,4.21417127]
["bitfinex-derivatives","SOLF0:USTF0",1743158332889,0.05589845,131.04,131.01,2.16857127]
["bitfinex-derivatives","SOLF0:USTF0",1743158333281,7.6339,131.03,131.01,2.16857127]
["bitfinex-derivatives","SOLF0:USTF0",1743158333881,7.6345,131.02,131.01,0.05697127]
["bitfinex-derivatives","SOLF0:USTF0",1743158334793,7.6342,131.03,131.01,0.05697127]
["bitfinex-derivatives","SOLF0:USTF0",1743158335495,0.05589845,131.04,131.02,17.50558855]
["bitfinex-derivatives","SOLF0:USTF0",1743158335688,0.05589845,131.04,131.03,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158336491,0.05589845,131.04,131.02,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158337785,7.68939845,131.04,131.02,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158339395,7.68939845,131.04,131.01,17.56295982]
["bitfinex-derivatives","SOLF0:USTF0",1743158339994,7.68939845,131.04,131.02,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1743158340494,0.05589845,131.04,131.02,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1743158340693,0.05589845,131.04,131.03,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1743158341494,7.68949845,131.04,131.01,9.92805982]
["bitfinex-derivatives","SOLF0:USTF0",1743158341991,0.05589845,131.04,131.01,9.92805982]
["bitfinex-derivatives","SOLF0:USTF0",1743158342298,373.87108855,131.12,131.03,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158342491,7.6305,131.09,131.07,17.50238855]
["bitfinex-derivatives","SOLF0:USTF0",1743158342691,37.09108855,131.11,131.06,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158343089,9.87108855,131.1,131.05,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158343294,9.87108855,131.07,131.02,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158343493,27.22,131.07,131.06,0.04966209]
["bitfinex-derivatives","SOLF0:USTF0",1743158343691,37.09108855,131.07,131.02,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158343896,9.87108855,131.06,131.05,0.04910457]
["bitfinex-derivatives","SOLF0:USTF0",1743158344293,7.6322,131.06,131.05,0.04910457]
["bitfinex-derivatives","SOLF0:USTF0",1743158345294,17.50328855,131.06,131.05,0.04910457]
["bitfinex-derivatives","SOLF0:USTF0",1743158345497,27.22,131.07,131.05,0.04910457]
["bitfinex-derivatives","SOLF0:USTF0",1743158345699,0.055101,131.08,131.06,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158345901,0.055101,131.08,131.07,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158346200,0.055101,131.08,131.07,17.50268855]
["bitfinex-derivatives","SOLF0:USTF0",1743158347696,391.22,131.12,131.09,17.50138855]
["bitfinex-derivatives","SOLF0:USTF0",1743158347895,27.22,131.12,131.09,17.50138855]
["bitfinex-derivatives","SOLF0:USTF0",1743158348695,34.90607159,131.12,131.09,17.55348308]
["bitfinex-derivatives","SOLF0:USTF0",1743158349305,27.27707159,131.12,131.1,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1743158349503,0.05707159,131.12,131.11,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158353303,0.05707159,131.12,131.11,17.50038855]
["bitfinex-derivatives","SOLF0:USTF0",1743158356498,34.8461,131.17,131.14,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1743158356702,27.22,131.17,131.13,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158356901,37.09108855,131.17,131.12,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158357206,7.6267,131.16,131.12,17.49948855]
["bitfinex-derivatives","SOLF0:USTF0",1743158357500,7.6267,131.16,131.12,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158357709,0.05175522,131.15,131.13,7.68491485]
["bitfinex-derivatives","SOLF0:USTF0",1743158357907,7.67885522,131.15,131.13,0.05681485]
["bitfinex-derivatives","SOLF0:USTF0",1743158360909,0.05175522,131.15,131.14,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158361306,0.05175522,131.15,131.14,17.49858855]
["bitfinex-derivatives","SOLF0:USTF0",1743158365113,0.05175522,131.15,131.13,0.05681485]
["bitfinex-derivatives","SOLF0:USTF0",1743158366413,7.6275,131.14,131.13,0.05681485]
["bitfinex-derivatives","SOLF0:USTF0",1743158374813,17.49858855,131.14,131.13,0.05681485]
["bitfinex-derivatives","SOLF0:USTF0",1743158377413,7.6275,131.14,131.13,0.05681485]
["bitfinex-derivatives","SOLF0:USTF0",1743158378912,0.05175522,131.15,131.13,0.05681485]
["bitfinex-derivatives","SOLF0:USTF0",1743158379107,0.05175522,131.15,131.13,9.9279034]
["bitfinex-derivatives","SOLF0:USTF0",1743158379620,0.05175522,131.15,131.13,17.5557034]
["bitfinex-derivatives","SOLF0:USTF0",1743158380309,7.67875522,131.15,131.13,17.5557034]
["bitfinex-derivatives","SOLF0:USTF0",1743158381617,0.05175522,131.15,131.13,17.5557034]
["bitfinex-derivatives","SOLF0:USTF0",1743158382617,7.67885522,131.15,131.13,9.9279034]
["bitfinex-derivatives","SOLF0:USTF0",1743158384122,0.05175522,131.15,131.13,17.5558034]
["bitfinex-derivatives","SOLF0:USTF0",1743158384623,7.67875522,131.15,131.13,9.9279034]
["bitfinex-derivatives","SOLF0:USTF0",1743158385120,0.05175522,131.15,131.13,0.05681485]
["bitfinex-derivatives","SOLF0:USTF0",1743158385324,7.6275,131.14,131.13,0.05681485]
["bitfinex-derivatives","SOLF0:USTF0",1743158386019,17.49858855,131.14,131.13,0.05681485]
["bitfinex-derivatives","SOLF0:USTF0",1743158386424,7.6291,131.12,131.09,17.50118855]
["bitfinex-derivatives","SOLF0:USTF0",1743158386625,27.2,131.13,131.1,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158387525,27.2,131.13,131.1,17.50068855]
["bitfinex-derivatives","SOLF0:USTF0",1743158387720,27.25602821,131.13,131.1,17.55348228]
["bitfinex-derivatives","SOLF0:USTF0",1743158387920,27.25602821,131.13,131.1,9.92388228]
["bitfinex-derivatives","SOLF0:USTF0",1743158388121,7.6288,131.12,131.1,9.92388228]
["bitfinex-derivatives","SOLF0:USTF0",1743158389424,34.88442821,131.13,131.1,17.55368228]
["bitfinex-derivatives","SOLF0:USTF0",1743158390126,7.6288,131.12,131.1,9.92388228]
["bitfinex-derivatives","SOLF0:USTF0",1743158391225,34.88442821,131.13,131.1,17.55358228]
["bitfinex-derivatives","SOLF0:USTF0",1743158394324,34.88442821,131.13,131.1,7.68249373]
["bitfinex-derivatives","SOLF0:USTF0",1743158394532,34.88442821,131.13,131.12,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158394725,34.88442821,131.13,131.11,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158398018,7.6287,131.12,131.11,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158398222,7.6287,131.12,131.1,9.92388228]
["bitfinex-derivatives","SOLF0:USTF0",1743158398426,37.12711676,131.13,131.1,0.05279373]
["bitfinex-derivatives","SOLF0:USTF0",1743158398626,7.6293,131.11,131.1,0.05279373]
["bitfinex-derivatives","SOLF0:USTF0",1743158400934,7.6323,131.06,131.03,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1743158401133,7.6323,131.06,131.03,12.00558855]
["bitfinex-derivatives","SOLF0:USTF0",1743158401632,7.6323,131.06,131.04,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158402330,7.68627527,131.06,131.04,9.92697616]
["bitfinex-derivatives","SOLF0:USTF0",1743158402525,0.05397527,131.06,131.04,17.56017616]
["bitfinex-derivatives","SOLF0:USTF0",1743158403833,7.68617527,131.06,131.04,17.56017616]
["bitfinex-derivatives","SOLF0:USTF0",1743158404027,37.07108855,131.13,131.05,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158404236,7.6288,131.12,131.08,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158404733,7.6288,131.12,131.08,17.50168855]
["bitfinex-derivatives","SOLF0:USTF0",1743158405134,7.6294,131.11,131.08,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158405433,7.6294,131.11,131.09,0.05677566]
["bitfinex-derivatives","SOLF0:USTF0",1743158405434,7.68368187,131.11,131.09,0.05677566]
["bitfinex-derivatives","SOLF0:USTF0",1743158406734,0.05428187,131.11,131.09,7.68717566]
["bitfinex-derivatives","SOLF0:USTF0",1743158409328,0.05428187,131.11,131.1,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743158410636,0.05428187,131.11,131.09,17.55806421]
["bitfinex-derivatives","SOLF0:USTF0",1743158411035,7.68368187,131.11,131.09,7.68697566]
["bitfinex-derivatives","SOLF0:USTF0",1743158411629,37.07108855,131.1,131.04,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743158411838,27.2,131.1,131.06,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158412136,34.8301,131.1,131.07,17.50238855]
["bitfinex-derivatives","SOLF0:USTF0",1743158412724,7.6305,131.09,131.07,17.55111869]
["bitfinex-derivatives","SOLF0:USTF0",1743158413828,7.6305,131.09,131.07,9.91981869]
["bitfinex-derivatives","SOLF0:USTF0",1743158414030,7.631,131.08,131.07,0.04873014]
["bitfinex-derivatives","SOLF0:USTF0",1743158417141,17.50208855,131.08,131.07,0.04873014]
["bitfinex-derivatives","SOLF0:USTF0",1743158417438,7.633,131.05,131.02,261.59108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158417641,9.87108855,131.07,131.02,261.59108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158417834,7.6319,131.07,131.03,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158418034,7.6319,131.07,131.04,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158418436,7.68458724,131.07,131.04,17.55574098]
["bitfinex-derivatives","SOLF0:USTF0",1743158421238,7.6328,131.05,131.04,0.05165243]
["bitfinex-derivatives","SOLF0:USTF0",1743158435666,17.50388855,131.05,131.04,0.05165243]
["bitfinex-derivatives","SOLF0:USTF0",1743158441459,7.6323,131.06,131.04,0.05165243]
["bitfinex-derivatives","SOLF0:USTF0",1743158441666,0.05268724,131.07,131.05,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158442166,7.68458724,131.07,131.05,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158442369,0.05268724,131.07,131.05,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158442564,0.05268724,131.07,131.04,9.92274098]
["bitfinex-derivatives","SOLF0:USTF0",1743158442861,7.6326,131.06,131.04,9.92274098]
["bitfinex-derivatives","SOLF0:USTF0",1743158443261,7.6328,131.05,131.04,0.05165243]
["bitfinex-derivatives","SOLF0:USTF0",1743158446070,44.72388855,131.05,131.04,0.05165243]
["bitfinex-derivatives","SOLF0:USTF0",1743158450077,34.8528,131.05,131.04,0.05165243]
["bitfinex-derivatives","SOLF0:USTF0",1743158460281,7.6353,131.01,130.99,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158460490,9.87108855,131.04,130.99,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158460984,7.6348,131.02,130.99,17.50708855]
["bitfinex-derivatives","SOLF0:USTF0",1743158461184,7.6348,131.02,131.0,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158461680,7.68898539,131.02,131.0,9.92609564]
["bitfinex-derivatives","SOLF0:USTF0",1743158462078,7.6351,131.01,131.0,9.92609564]
["bitfinex-derivatives","SOLF0:USTF0",1743158463383,7.6351,131.01,131.0,0.05500709]
["bitfinex-derivatives","SOLF0:USTF0",1743158463688,7.68898539,131.02,131.0,0.05500709]
["bitfinex-derivatives","SOLF0:USTF0",1743158464980,7.6351,131.01,131.0,0.05500709]
["bitfinex-derivatives","SOLF0:USTF0",1743158475290,9.87108855,131.01,130.93,11.91628855]
["bitfinex-derivatives","SOLF0:USTF0",1743158475598,9.87108855,130.95,130.91,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158475797,7.6399,130.93,130.91,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158476294,7.6409,130.92,130.9,11.92298855]
["bitfinex-derivatives","SOLF0:USTF0",1743158476490,0.05303986,130.93,130.91,0.05205989]
["bitfinex-derivatives","SOLF0:USTF0",1743158476897,7.6403,130.92,130.91,0.05205989]
["bitfinex-derivatives","SOLF0:USTF0",1743158478699,34.8603,130.92,130.91,0.05205989]
["bitfinex-derivatives","SOLF0:USTF0",1743158479090,27.22,130.92,130.91,0.05205989]
["bitfinex-derivatives","SOLF0:USTF0",1743158479796,0.05303986,130.93,130.91,9.92314844]
["bitfinex-derivatives","SOLF0:USTF0",1743158479989,0.05303986,130.93,130.91,17.56404844]
["bitfinex-derivatives","SOLF0:USTF0",1743158480184,0.05303986,130.93,130.92,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158480583,0.05303986,130.93,130.92,17.51138855]
["bitfinex-derivatives","SOLF0:USTF0",1743158480796,27.22,130.97,130.92,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158480997,27.22,130.97,130.94,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158481697,27.22,130.97,130.93,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158481892,27.26878773,130.97,130.94,9.92030413]
["bitfinex-derivatives","SOLF0:USTF0",1743158482893,7.6384,130.96,130.94,9.92030413]
["bitfinex-derivatives","SOLF0:USTF0",1743158483793,7.6386,130.95,130.94,0.04921558]
["bitfinex-derivatives","SOLF0:USTF0",1743158484904,17.50968855,130.95,130.94,0.04921558]
["bitfinex-derivatives","SOLF0:USTF0",1743158492008,7.6409,130.91,130.9,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158494406,7.6409,130.91,130.89,11.99314577]
["bitfinex-derivatives","SOLF0:USTF0",1743158497106,7.6415,130.9,130.89,11.99314577]
["bitfinex-derivatives","SOLF0:USTF0",1743158498009,37.11108855,130.9,130.85,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1743158498204,37.11108855,130.9,130.84,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158498205,9.87108855,130.88,130.84,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158499003,7.6443,130.86,130.84,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158499204,0.05527847,130.87,130.85,0.05256559]
["bitfinex-derivatives","SOLF0:USTF0",1743158500008,7.6438,130.86,130.85,0.05256559]
["bitfinex-derivatives","SOLF0:USTF0",1743158500310,0.05527847,130.87,130.85,0.05256559]
["bitfinex-derivatives","SOLF0:USTF0",1743158500500,0.05527847,130.87,130.85,9.92365414]
["bitfinex-derivatives","SOLF0:USTF0",1743158500705,0.05527847,130.87,130.86,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158501005,0.05527847,130.87,130.85,17.56785414]
["bitfinex-derivatives","SOLF0:USTF0",1743158501206,7.69867847,130.87,130.85,9.92365414]
["bitfinex-derivatives","SOLF0:USTF0",1743158501607,7.6438,130.86,130.85,9.92365414]
["bitfinex-derivatives","SOLF0:USTF0",1743158502013,0.05527847,130.87,130.85,9.92365414]
["bitfinex-derivatives","SOLF0:USTF0",1743158502214,7.69907847,130.87,130.85,0.05256559]
["bitfinex-derivatives","SOLF0:USTF0",1743158502713,7.6438,130.86,130.85,0.05256559]
["bitfinex-derivatives","SOLF0:USTF0",1743158505617,7.69877847,130.87,130.85,0.05256559]
["bitfinex-derivatives","SOLF0:USTF0",1743158507810,0.05527847,130.87,130.85,17.56755414]
["bitfinex-derivatives","SOLF0:USTF0",1743158508016,0.05527847,130.87,130.86,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158508417,0.05527847,130.87,130.86,17.51488855]
["bitfinex-derivatives","SOLF0:USTF0",1743158510119,9.87108855,130.94,130.86,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158510421,27.24,130.94,130.91,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158510915,27.24,130.94,130.9,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158511111,0.04879769,130.93,130.91,0.0529645]
["bitfinex-derivatives","SOLF0:USTF0",1743158512421,7.6408,130.92,130.91,0.0529645]
["bitfinex-derivatives","SOLF0:USTF0",1743158522119,7.6403,130.92,130.91,0.0529645]
["bitfinex-derivatives","SOLF0:USTF0",1743158531225,9.87108855,130.92,130.86,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158531430,37.11108855,130.91,130.85,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158531631,9.87108855,130.9,130.86,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158532530,0.05247174,130.89,130.87,0.04865832]
["bitfinex-derivatives","SOLF0:USTF0",1743158532932,7.6432,130.88,130.87,0.04865832]
["bitfinex-derivatives","SOLF0:USTF0",1743158535628,44.75428855,130.88,130.87,0.04865832]
["bitfinex-derivatives","SOLF0:USTF0",1743158536028,7.6444,130.85,130.84,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158536230,7.6444,130.85,130.83,19.50048855]
["bitfinex-derivatives","SOLF0:USTF0",1743158536834,7.6444,130.85,130.83,11.85488855]
["bitfinex-derivatives","SOLF0:USTF0",1743158537230,7.69314495,130.85,130.83,11.90571949]
["bitfinex-derivatives","SOLF0:USTF0",1743158539647,0.04874495,130.85,130.83,19.55131949]
["bitfinex-derivatives","SOLF0:USTF0",1743158540248,0.04874495,130.85,130.84,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158540946,7.69314495,130.85,130.84,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158541949,7.645,130.84,130.83,9.92191949]
["bitfinex-derivatives","SOLF0:USTF0",1743158542443,0.04874495,130.85,130.83,9.92191949]
["bitfinex-derivatives","SOLF0:USTF0",1743158543044,7.69344495,130.85,130.83,9.92191949]
["bitfinex-derivatives","SOLF0:USTF0",1743158543950,7.645,130.84,130.83,9.92191949]
["bitfinex-derivatives","SOLF0:USTF0",1743158544250,0.04874495,130.85,130.83,9.92191949]
["bitfinex-derivatives","SOLF0:USTF0",1743158545248,7.69344495,130.85,130.83,9.92191949]
["bitfinex-derivatives","SOLF0:USTF0",1743158545649,7.69344495,130.85,130.83,17.56741949]
["bitfinex-derivatives","SOLF0:USTF0",1743158546044,7.645,130.84,130.83,0.05083094]
["bitfinex-derivatives","SOLF0:USTF0",1743158547245,17.51608855,130.84,130.83,0.05083094]
["bitfinex-derivatives","SOLF0:USTF0",1743158548648,0.04874495,130.85,130.83,9.92191949]
["bitfinex-derivatives","SOLF0:USTF0",1743158548854,0.04874495,130.85,130.84,17.51608855]
["bitfinex-derivatives","SOLF0:USTF0",1743158557654,13.91118855,130.92,130.84,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158557846,37.11108855,130.91,130.86,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158558250,7.643,130.88,130.86,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158558957,0.04967585,130.88,130.86,9.92138425]
["bitfinex-derivatives","SOLF0:USTF0",1743158560057,9.9207644,130.88,130.86,0.0502957]
["bitfinex-derivatives","SOLF0:USTF0",1743158560255,27.28967585,130.88,130.86,0.0502957]
["bitfinex-derivatives","SOLF0:USTF0",1743158560452,0.04967585,130.88,130.87,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1743158560661,0.04967585,130.88,130.86,9.92138425]
["bitfinex-derivatives","SOLF0:USTF0",1743158561154,0.04967585,130.88,130.86,17.56478425]
["bitfinex-derivatives","SOLF0:USTF0",1743158562864,7.69237585,130.88,130.86,9.92138425]
["bitfinex-derivatives","SOLF0:USTF0",1743158564060,0.04967585,130.88,130.86,17.56498425]
["bitfinex-derivatives","SOLF0:USTF0",1743158565963,0.04967585,130.88,130.87,17.51438855]
["bitfinex-derivatives","SOLF0:USTF0",1743158568661,0.04967585,130.88,130.86,17.56508425]
["bitfinex-derivatives","SOLF0:USTF0",1743158569966,7.69237585,130.88,130.86,17.56508425]
["bitfinex-derivatives","SOLF0:USTF0",1743158570265,0.04967585,130.88,130.86,0.0502957]
["bitfinex-derivatives","SOLF0:USTF0",1743158570761,7.6433,130.87,130.86,0.0502957]
["bitfinex-derivatives","SOLF0:USTF0",1743158581574,7.69257585,130.88,130.86,9.92138425]
["bitfinex-derivatives","SOLF0:USTF0",1743158582073,0.04967585,130.88,130.86,9.92138425]
["bitfinex-derivatives","SOLF0:USTF0",1743158582275,7.6433,130.87,130.86,0.0502957]
["bitfinex-derivatives","SOLF0:USTF0",1743158583073,44.75438855,130.87,130.86,0.0502957]
["bitfinex-derivatives","SOLF0:USTF0",1743158586978,34.8833,130.87,130.86,0.0502957]
["bitfinex-derivatives","SOLF0:USTF0",1743158587577,0.04967585,130.88,130.86,0.0502957]
["bitfinex-derivatives","SOLF0:USTF0",1743158587779,0.04967585,130.88,130.87,17.51438855]
["bitfinex-derivatives","SOLF0:USTF0",1743158592787,0.04967585,130.88,130.87,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1743158593080,34.8806,130.92,130.89,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1743158593276,34.8806,130.92,130.89,17.51298855]
["bitfinex-derivatives","SOLF0:USTF0",1743158594083,7.69255977,130.92,130.89,17.56927075]
["bitfinex-derivatives","SOLF0:USTF0",1743158594282,9.87108855,130.91,130.89,0.0562822]
["bitfinex-derivatives","SOLF0:USTF0",1743158594690,7.6427,130.88,130.85,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1743158594876,7.6427,130.88,130.85,17.51548855]
["bitfinex-derivatives","SOLF0:USTF0",1743158595082,37.11108855,130.9,130.86,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158595386,7.6427,130.88,130.86,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158595883,7.69795115,130.88,130.86,9.92189725]
["bitfinex-derivatives","SOLF0:USTF0",1743158596686,0.05525115,130.88,130.86,17.56559725]
["bitfinex-derivatives","SOLF0:USTF0",1743158597786,0.05525115,130.88,130.86,0.0508087]
["bitfinex-derivatives","SOLF0:USTF0",1743158597981,0.05525115,130.88,130.87,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158598183,0.05525115,130.88,130.87,17.51438855]
["bitfinex-derivatives","SOLF0:USTF0",1743158599477,7.6406,130.92,130.89,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1743158599680,100.0,130.93,130.9,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158600182,7.6403,130.92,130.9,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158600378,100.0,130.93,130.9,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158600582,109.87108855,130.93,130.89,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158600782,109.87108855,130.93,130.9,0.04842411]
["bitfinex-derivatives","SOLF0:USTF0",1743158600783,7.6409,130.91,130.9,0.04842411]
["bitfinex-derivatives","SOLF0:USTF0",1743158602184,7.6407,130.92,130.9,0.04842411]
["bitfinex-derivatives","SOLF0:USTF0",1743158603490,7.6409,130.91,130.9,0.04842411]
["bitfinex-derivatives","SOLF0:USTF0",1743158603785,100.05471365,130.93,130.9,0.04842411]
["bitfinex-derivatives","SOLF0:USTF0",1743158603989,7.6407,130.92,130.9,0.04842411]
["bitfinex-derivatives","SOLF0:USTF0",1743158605382,7.6407,130.92,130.9,9.91951266]
["bitfinex-derivatives","SOLF0:USTF0",1743158605988,7.6409,130.91,130.9,0.04842411]
["bitfinex-derivatives","SOLF0:USTF0",1743158606291,34.8609,130.91,130.9,0.04842411]
["bitfinex-derivatives","SOLF0:USTF0",1743158606790,44.73198855,130.91,130.9,0.04842411]
["bitfinex-derivatives","SOLF0:USTF0",1743158607686,34.8609,130.91,130.9,0.04842411]
["bitfinex-derivatives","SOLF0:USTF0",1743158608287,27.22,130.91,130.9,0.04842411]
["bitfinex-derivatives","SOLF0:USTF0",1743158608590,134.91471365,130.93,130.9,0.04842411]
["bitfinex-derivatives","SOLF0:USTF0",1743158608981,127.27471365,130.93,130.9,0.04842411]
["bitfinex-derivatives","SOLF0:USTF0",1743158609281,7.6406,130.92,130.9,0.04842411]
["bitfinex-derivatives","SOLF0:USTF0",1743158611694,7.6409,130.91,130.9,0.04842411]
["bitfinex-derivatives","SOLF0:USTF0",1743158613993,17.51198855,130.91,130.9,0.04842411]
["bitfinex-derivatives","SOLF0:USTF0",1743158614386,7.6409,130.91,130.9,0.04842411]
["bitfinex-derivatives","SOLF0:USTF0",1743158615792,17.51198855,130.91,130.9,0.04842411]
["bitfinex-derivatives","SOLF0:USTF0",1743158617895,7.6409,130.91,130.9,0.04842411]
["bitfinex-derivatives","SOLF0:USTF0",1743158623101,7.6436,130.87,130.85,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1743158623802,7.6436,130.87,130.85,9.7984]
["bitfinex-derivatives","SOLF0:USTF0",1743158624390,7.69833039,130.87,130.85,9.85580302]
["bitfinex-derivatives","SOLF0:USTF0",1743158625696,7.69833039,130.87,130.85,2.21150302]
["bitfinex-derivatives","SOLF0:USTF0",1743158626090,7.69833039,130.87,130.85,0.05740302]
["bitfinex-derivatives","SOLF0:USTF0",1743158626903,7.6438,130.86,130.85,0.05740302]
["bitfinex-derivatives","SOLF0:USTF0",1743158627701,7.69833039,130.87,130.85,0.05740302]
["bitfinex-derivatives","SOLF0:USTF0",1743158628195,0.05473039,130.87,130.85,0.05740302]
["bitfinex-derivatives","SOLF0:USTF0",1743158629903,0.05473039,130.87,130.86,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1743158630597,27.22,130.9,130.89,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1743158630798,27.22,130.92,130.89,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1743158631307,34.8606,130.92,130.89,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1743158631604,9.87108855,130.91,130.86,11.82278855]
["bitfinex-derivatives","SOLF0:USTF0",1743158631804,9.87108855,130.91,130.89,0.05605016]
["bitfinex-derivatives","SOLF0:USTF0",1743158632308,7.6418,130.9,130.89,0.05605016]
["bitfinex-derivatives","SOLF0:USTF0",1743158634604,7.6411,130.91,130.89,0.05605016]
["bitfinex-derivatives","SOLF0:USTF0",1743158635897,7.6411,130.91,130.89,7.69815016]
["bitfinex-derivatives","SOLF0:USTF0",1743158636094,7.6411,130.91,130.89,0.05605016]
["bitfinex-derivatives","SOLF0:USTF0",1743158637804,7.6411,130.91,130.89,7.69805016]
["bitfinex-derivatives","SOLF0:USTF0",1743158638503,9.9228621,130.92,130.9,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1743158638710,0.05177355,130.92,130.9,17.51238855]
["bitfinex-derivatives","SOLF0:USTF0",1743158640000,7.69217355,130.92,130.9,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1743158640410,0.05177355,130.92,130.9,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1743158642213,0.05177355,130.92,130.91,17.51198855]
["bitfinex-derivatives","SOLF0:USTF0",1743158643210,0.05177355,130.92,130.9,17.51238855]
["bitfinex-derivatives","SOLF0:USTF0",1743158643405,0.05177355,130.92,130.9,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1743158643806,0.05177355,130.92,130.91,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1743158644715,0.05177355,130.92,130.91,17.51198855]
["bitfinex-derivatives","SOLF0:USTF0",1743158648610,0.05177355,130.92,130.91,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1743158649219,0.05177355,130.92,130.9,17.51238855]
["bitfinex-derivatives","SOLF0:USTF0",1743158649717,0.05177355,130.92,130.91,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1743158649919,0.05177355,130.92,130.9,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158650216,0.05177355,130.92,130.9,17.51208855]
["bitfinex-derivatives","SOLF0:USTF0",1743158650518,0.05177355,130.92,130.9,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158650820,0.05177355,130.92,130.91,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1743158651317,0.05177355,130.92,130.9,17.51228855]
["bitfinex-derivatives","SOLF0:USTF0",1743158651715,0.05177355,130.92,130.9,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158652317,0.05177355,130.92,130.91,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1743158653618,0.05177355,130.92,130.91,17.51198855]
["bitfinex-derivatives","SOLF0:USTF0",1743158655321,0.05177355,130.92,130.91,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158656224,0.05177355,130.92,130.91,17.51198855]
["bitfinex-derivatives","SOLF0:USTF0",1743158656924,0.05177355,130.92,130.91,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158658423,0.05177355,130.92,130.91,17.51198855]
["bitfinex-derivatives","SOLF0:USTF0",1743158661333,44.99904381,130.93,130.92,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743158661538,44.99904381,130.93,130.92,17.51138855]
["bitfinex-derivatives","SOLF0:USTF0",1743158662136,44.99904381,130.93,130.92,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158662332,44.99904381,130.93,130.91,17.51168855]
["bitfinex-derivatives","SOLF0:USTF0",1743158663334,52.63904381,130.93,130.9,17.51238855]
["bitfinex-derivatives","SOLF0:USTF0",1743158663547,44.99904381,130.93,130.89,9.92713871]
["bitfinex-derivatives","SOLF0:USTF0",1743158664137,7.641,130.91,130.89,9.92713871]
["bitfinex-derivatives","SOLF0:USTF0",1743158664532,7.69027797,130.91,130.89,0.05605016]
["bitfinex-derivatives","SOLF0:USTF0",1743158664737,7.6415,130.9,130.89,0.05605016]
["bitfinex-derivatives","SOLF0:USTF0",1743158666436,17.51258855,130.9,130.89,0.05605016]
["bitfinex-derivatives","SOLF0:USTF0",1743158666643,7.6436,130.87,130.84,41.6751408]
["bitfinex-derivatives","SOLF0:USTF0",1743158666837,37.07108855,130.89,130.84,41.6751408]
["bitfinex-derivatives","SOLF0:USTF0",1743158667044,37.07108855,130.89,130.84,17.51588855]
["bitfinex-derivatives","SOLF0:USTF0",1743158667239,7.6435,130.87,130.84,17.51588855]
["bitfinex-derivatives","SOLF0:USTF0",1743158667946,7.70024307,130.87,130.84,17.56614634]
["bitfinex-derivatives","SOLF0:USTF0",1743158668344,7.6439,130.86,130.84,0.05025779]
["bitfinex-derivatives","SOLF0:USTF0",1743158668541,9.92783162,130.87,130.84,0.05025779]
["bitfinex-derivatives","SOLF0:USTF0",1743158668936,7.6441,130.86,130.84,0.05025779]
["bitfinex-derivatives","SOLF0:USTF0",1743158669139,34.8441,130.86,130.84,0.05025779]
["bitfinex-derivatives","SOLF0:USTF0",1743158669543,27.2,130.86,130.84,0.05025779]
["bitfinex-derivatives","SOLF0:USTF0",1743158670040,27.2,130.86,130.84,9.92134634]
["bitfinex-derivatives","SOLF0:USTF0",1743158670241,0.05674307,130.87,130.85,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158670845,7.70004307,130.87,130.85,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158671147,0.05674307,130.87,130.84,17.56584634]
["bitfinex-derivatives","SOLF0:USTF0",1743158671446,7.6439,130.86,130.84,9.92134634]
["bitfinex-derivatives","SOLF0:USTF0",1743158672147,7.6444,130.85,130.84,0.05025779]
["bitfinex-derivatives","SOLF0:USTF0",1743158673844,34.8644,130.85,130.84,0.05025779]
["bitfinex-derivatives","SOLF0:USTF0",1743158674148,27.22,130.85,130.84,0.05025779]
["bitfinex-derivatives","SOLF0:USTF0",1743158675642,34.8644,130.85,130.84,0.05025779]
["bitfinex-derivatives","SOLF0:USTF0",1743158675842,31.87275161,130.96,130.84,44.78134634]
["bitfinex-derivatives","SOLF0:USTF0",1743158676141,44.99904381,130.93,130.91,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158677149,45.04843436,130.93,130.91,9.92881803]
["bitfinex-derivatives","SOLF0:USTF0",1743158679150,45.04843436,130.93,130.91,0.05772948]
["bitfinex-derivatives","SOLF0:USTF0",1743158683647,45.04843436,130.93,130.92,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158684751,45.04843436,130.93,130.92,17.51138855]
["bitfinex-derivatives","SOLF0:USTF0",1743158691361,364.0,131.04,130.96,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1743158691657,7.6368,130.99,130.95,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158691857,9.87108855,131.0,130.95,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158691858,37.07108855,131.0,130.95,17.50938855]
["bitfinex-derivatives","SOLF0:USTF0",1743158692546,0.04983995,130.99,130.96,0.05826862]
["bitfinex-derivatives","SOLF0:USTF0",1743158693759,7.6371,130.98,130.96,0.05826862]
["bitfinex-derivatives","SOLF0:USTF0",1743158694456,7.6374,130.97,130.96,0.05826862]
["bitfinex-derivatives","SOLF0:USTF0",1743158694657,0.04983995,130.99,130.96,0.05826862]
["bitfinex-derivatives","SOLF0:USTF0",1743158695060,7.6371,130.98,130.96,0.05826862]
["bitfinex-derivatives","SOLF0:USTF0",1743158695765,0.04983995,130.99,130.97,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158697868,7.68613995,130.99,130.97,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158698461,37.07108855,130.98,130.96,0.05826862]
["bitfinex-derivatives","SOLF0:USTF0",1743158699060,7.6374,130.97,130.96,0.05826862]
["bitfinex-derivatives","SOLF0:USTF0",1743158699266,17.50848855,130.97,130.96,0.05826862]
["bitfinex-derivatives","SOLF0:USTF0",1743158700365,7.6374,130.97,130.96,0.05826862]
["bitfinex-derivatives","SOLF0:USTF0",1743158701863,9.87108855,130.97,130.9,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1743158702067,9.87108855,130.95,130.9,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158702268,9.87108855,130.93,130.88,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158702465,7.6411,130.91,130.89,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1743158702865,9.87108855,130.92,130.87,9.87108855]
["bitfinex-derivatives","SOLF0:USTF0",1743158703064,7.6418,130.9,130.89,0.05187402]
["bitfinex-derivatives","SOLF0:USTF0",1743158703369,0.05733149,130.91,130.89,0.05187402]
["bitfinex-derivatives","SOLF0:USTF0",1743158703767,7.69853149,130.91,130.89,0.05187402]
["bitfinex-derivatives","SOLF0:USTF0",1743158706363,0.05733149,130.91,130.89,0.05187402]
["bitfinex-derivatives","SOLF0:USTF0",1743158706871,0.05733149,130.91,130.9,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1743158707676,0.05733149,130.91,130.89,0.05187402]
["bitfinex-derivatives","SOLF0:USTF0",1743158708484,0.05733149,130.91,130.89,7.69387402]
["bitfinex-derivatives","SOLF0:USTF0",1743158709077,0.05733149,130.91,130.9,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1743158711689,7.69843149,130.91,130.89,7.69367402]
["bitfinex-derivatives","SOLF0:USTF0",1743158712286,0.05733149,130.91,130.89,7.69367402]
["bitfinex-derivatives","SOLF0:USTF0",1743158712982,7.69833149,130.91,130.89,7.69367402]
["bitfinex-derivatives","SOLF0:USTF0",1743158714191,0.05733149,130.91,130.89,7.69367402]
["bitfinex-derivatives","SOLF0:USTF0",1743158714792,7.69833149,130.91,130.89,7.69367402]
["bitfinex-derivatives","SOLF0:USTF0",1743158716493,7.69833149,130.91,130.89,0.05187402]
["bitfinex-derivatives","SOLF0:USTF0",1743158717391,0.05733149,130.91,130.89,7.69397402]
["bitfinex-derivatives","SOLF0:USTF0",1743158718491,0.05733149,130.91,130.89,0.05187402]
["bitfinex-derivatives","SOLF0:USTF0",1743158719193,0.05733149,130.91,130.89,7.69367402]
["bitfinex-derivatives","SOLF0:USTF0",1743158722996,7.69833149,130.91,130.89,7.69367402]
["bitfinex-derivatives","SOLF0:USTF0",1743158724496,7.6415,130.9,130.89,0.05187402]
["bitfinex-derivatives","SOLF0:USTF0",1743158725596,37.14650047,130.91,130.85,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1743158725597,7.6433,130.87,130.85,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1743158726596,7.6433,130.87,130.85,7.69283988]
["bitfinex-derivatives","SOLF0:USTF0",1743158726799,7.69647328,130.87,130.85,7.69283988]
["bitfinex-derivatives","SOLF0:USTF0",1743158727401,0.05317328,130.87,130.85,7.69283988]
["bitfinex-derivatives","SOLF0:USTF0",1743158728494,7.6438,130.86,130.85,0.04863988]
["bitfinex-derivatives","SOLF0:USTF0",1743158730604,7.646,130.83,130.81,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158730797,27.2,130.85,130.81,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158730994,27.2,130.85,130.83,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158731802,27.2,130.85,130.83,17.58846586]
["bitfinex-derivatives","SOLF0:USTF0",1743158731803,34.89521012,130.85,130.83,17.58846586]
["bitfinex-derivatives","SOLF0:USTF0",1743158732005,34.89521012,130.85,130.83,9.94306586]
["bitfinex-derivatives","SOLF0:USTF0",1743158732204,27.25051012,130.85,130.83,9.94306586]
["bitfinex-derivatives","SOLF0:USTF0",1743158732601,7.645,130.84,130.83,0.05389688]
["bitfinex-derivatives","SOLF0:USTF0",1743158734806,34.89521012,130.85,130.83,7.69929688]
["bitfinex-derivatives","SOLF0:USTF0",1743158735006,34.89521012,130.85,130.83,17.58846586]
["bitfinex-derivatives","SOLF0:USTF0",1743158735205,7.645,130.84,130.83,9.94306586]
["bitfinex-derivatives","SOLF0:USTF0",1743158735406,7.645,130.84,130.83,0.05389688]
["bitfinex-derivatives","SOLF0:USTF0",1743158736299,34.89521012,130.85,130.83,0.05389688]
["bitfinex-derivatives","SOLF0:USTF0",1743158737795,7.645,130.84,130.83,0.05389688]
["bitfinex-derivatives","SOLF0:USTF0",1743158743508,17.53416898,130.84,130.83,0.05389688]
["bitfinex-derivatives","SOLF0:USTF0",1743158744412,7.645,130.84,130.83,0.05389688]
["bitfinex-derivatives","SOLF0:USTF0",1743158744613,34.89521012,130.85,130.83,0.05389688]
["bitfinex-derivatives","SOLF0:USTF0",1743158745012,34.89521012,130.85,130.83,7.69949688]
["bitfinex-derivatives","SOLF0:USTF0",1743158745516,0.05051012,130.85,130.84,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1743158745911,0.05051012,130.85,130.83,9.94306586]
["bitfinex-derivatives","SOLF0:USTF0",1743158746413,7.69531012,130.85,130.83,17.53456898]
["bitfinex-derivatives","SOLF0:USTF0",1743158747317,34.91531012,130.85,130.83,17.53456898]
["bitfinex-derivatives","SOLF0:USTF0",1743158747516,34.91531012,130.85,130.83,17.59112406]
["bitfinex-derivatives","SOLF0:USTF0",1743158748315,27.27051012,130.85,130.84,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1743158748514,0.05051012,130.85,130.84,17.53416898]
["bitfinex-derivatives","SOLF0:USTF0",1743158749018,0.05051012,130.85,130.84,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158751816,0.05051012,130.85,130.84,17.53416898]
["bitfinex-derivatives","SOLF0:USTF0",1743158752919,0.05051012,130.85,130.84,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1743158753120,0.05051012,130.85,130.84,17.53416898]
["bitfinex-derivatives","SOLF0:USTF0",1743158753419,0.05051012,130.85,130.84,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158756515,7.69491012,130.85,130.83,17.59102406]
["bitfinex-derivatives","SOLF0:USTF0",1743158758122,0.05051012,130.85,130.83,17.59102406]
["bitfinex-derivatives","SOLF0:USTF0",1743158758325,0.05051012,130.85,130.83,17.59122406]
["bitfinex-derivatives","SOLF0:USTF0",1743158758624,0.05051012,130.85,130.83,0.05655508]
["bitfinex-derivatives","SOLF0:USTF0",1743158759025,0.05051012,130.85,130.83,7.70205508]
["bitfinex-derivatives","SOLF0:USTF0",1743158759526,7.69521012,130.85,130.83,0.05655508]
["bitfinex-derivatives","SOLF0:USTF0",1743158759714,0.05051012,130.85,130.83,0.05655508]
["bitfinex-derivatives","SOLF0:USTF0",1743158760226,7.645,130.84,130.83,0.05655508]
["bitfinex-derivatives","SOLF0:USTF0",1743158760427,34.845,130.84,130.83,0.05655508]
["bitfinex-derivatives","SOLF0:USTF0",1743158763824,44.73416898,130.84,130.83,0.05655508]
["bitfinex-derivatives","SOLF0:USTF0",1743158764126,34.845,130.84,130.83,0.05655508]
["bitfinex-derivatives","SOLF0:USTF0",1743158764925,7.69521012,130.85,130.83,9.94572406]
["bitfinex-derivatives","SOLF0:USTF0",1743158765125,0.05051012,130.85,130.83,9.94572406]
["bitfinex-derivatives","SOLF0:USTF0",1743158765325,0.05051012,130.85,130.84,17.53416898]
["bitfinex-derivatives","SOLF0:USTF0",1743158768026,27.2,130.89,130.87,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1743158768228,9.88916898,130.92,130.87,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158768434,27.2,130.91,130.89,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158769030,27.2,130.91,130.89,17.53086898]
["bitfinex-derivatives","SOLF0:USTF0",1743158769231,27.25770176,130.91,130.89,17.58900282]
["bitfinex-derivatives","SOLF0:USTF0",1743158769626,34.89870176,130.91,130.89,9.94730282]
["bitfinex-derivatives","SOLF0:USTF0",1743158771049,34.89870176,130.91,130.89,0.05813384]
["bitfinex-derivatives","SOLF0:USTF0",1743158772325,27.25770176,130.91,130.89,0.05813384]
["bitfinex-derivatives","SOLF0:USTF0",1743158772537,0.05770176,130.91,130.9,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158773128,0.05770176,130.91,130.9,17.53066898]
["bitfinex-derivatives","SOLF0:USTF0",1743158774935,0.05770176,130.91,130.9,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158775637,0.05770176,130.91,130.9,17.53066898]
["bitfinex-derivatives","SOLF0:USTF0",1743158776828,0.05770176,130.91,130.9,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158778033,0.05770176,130.91,130.89,0.05813384]
["bitfinex-derivatives","SOLF0:USTF0",1743158778427,0.05770176,130.91,130.89,17.58930282]
["bitfinex-derivatives","SOLF0:USTF0",1743158779139,0.05770176,130.91,130.9,17.53066898]
["bitfinex-derivatives","SOLF0:USTF0",1743158779328,9.88916898,130.99,130.9,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158779629,27.2,130.98,130.95,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158779835,34.8372,130.98,130.95,17.52766898]
["bitfinex-derivatives","SOLF0:USTF0",1743158780634,7.6375,130.97,130.95,9.94458225]
["bitfinex-derivatives","SOLF0:USTF0",1743158780838,27.25845647,130.98,130.95,0.05541327]
["bitfinex-derivatives","SOLF0:USTF0",1743158781227,7.638,130.96,130.95,0.05541327]
["bitfinex-derivatives","SOLF0:USTF0",1743158781525,27.25845647,130.98,130.95,0.05541327]
["bitfinex-derivatives","SOLF0:USTF0",1743158782536,7.638,130.96,130.95,0.05541327]
["bitfinex-derivatives","SOLF0:USTF0",1743158782836,9.88916898,130.96,130.91,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158783031,27.2,130.95,130.91,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158783430,27.2,130.95,130.92,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158783735,27.2,130.95,130.93,17.52886898]
["bitfinex-derivatives","SOLF0:USTF0",1743158783925,27.24867158,130.95,130.93,17.52886898]
["bitfinex-derivatives","SOLF0:USTF0",1743158784326,34.88737158,130.95,130.93,17.52886898]
["bitfinex-derivatives","SOLF0:USTF0",1743158784727,0.04867158,130.95,130.94,17.52836898]
["bitfinex-derivatives","SOLF0:USTF0",1743158785125,0.04867158,130.95,130.94,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158785330,0.04867158,130.95,130.93,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158785839,7.6392,130.94,130.93,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158787236,0.04867158,130.95,130.93,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158787541,0.04867158,130.95,130.94,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158788432,7.68727158,130.95,130.94,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158789040,0.04867158,130.95,130.94,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158789940,0.04867158,130.95,130.94,17.52836898]
["bitfinex-derivatives","SOLF0:USTF0",1743158790437,7.6363,130.99,130.96,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1743158790638,27.18,130.98,130.96,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158791129,34.8171,130.98,130.96,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158791535,34.8171,130.98,130.92,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1743158791536,27.18,131.0,130.97,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158791835,0.05462923,130.98,130.97,17.52656898]
["bitfinex-derivatives","SOLF0:USTF0",1743158792140,0.05462923,130.98,130.97,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158792440,0.05462923,130.98,130.97,17.52656898]
["bitfinex-derivatives","SOLF0:USTF0",1743158792642,0.05462923,130.98,130.97,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158793731,0.05462923,130.98,130.96,0.05698604]
["bitfinex-derivatives","SOLF0:USTF0",1743158794141,7.6374,130.97,130.96,0.05698604]
["bitfinex-derivatives","SOLF0:USTF0",1743158795543,34.8174,130.97,130.96,0.05698604]
["bitfinex-derivatives","SOLF0:USTF0",1743158800248,7.6374,130.97,130.96,9.94615502]
["bitfinex-derivatives","SOLF0:USTF0",1743158800544,0.05462923,130.98,130.96,9.94615502]
["bitfinex-derivatives","SOLF0:USTF0",1743158800740,0.05462923,130.98,130.97,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158803249,7.69142923,130.98,130.97,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158803641,0.05462923,130.98,130.96,9.94615502]
["bitfinex-derivatives","SOLF0:USTF0",1743158803843,7.6374,130.97,130.96,9.94615502]
["bitfinex-derivatives","SOLF0:USTF0",1743158804549,7.6374,130.97,130.96,0.05698604]
["bitfinex-derivatives","SOLF0:USTF0",1743158806345,34.8174,130.97,130.96,0.05698604]
["bitfinex-derivatives","SOLF0:USTF0",1743158815759,34.8174,130.97,130.96,9.94615502]
["bitfinex-derivatives","SOLF0:USTF0",1743158816048,27.18,130.97,130.96,9.94615502]
["bitfinex-derivatives","SOLF0:USTF0",1743158816358,7.69172923,130.98,130.96,9.94615502]
["bitfinex-derivatives","SOLF0:USTF0",1743158816556,7.69172923,130.98,130.97,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158817551,0.05462923,130.98,130.97,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158817947,0.05462923,130.98,130.97,17.52656898]
["bitfinex-derivatives","SOLF0:USTF0",1743158822456,7.69142923,130.98,130.97,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158822662,0.05462923,130.98,130.97,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158823156,7.69142923,130.98,130.96,17.58395502]
["bitfinex-derivatives","SOLF0:USTF0",1743158823353,0.05462923,130.98,130.96,0.05698604]
["bitfinex-derivatives","SOLF0:USTF0",1743158823549,44.92656898,130.97,130.96,0.05698604]
["bitfinex-derivatives","SOLF0:USTF0",1743158823751,37.28916898,130.97,130.9,49.32740233]
["bitfinex-derivatives","SOLF0:USTF0",1743158824064,7.6401,130.93,130.9,49.32740233]
["bitfinex-derivatives","SOLF0:USTF0",1743158824361,7.6401,130.93,130.91,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158824560,7.6408,130.92,130.9,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158824863,7.6408,130.92,130.9,0.05712779]
["bitfinex-derivatives","SOLF0:USTF0",1743158825555,7.6409,130.91,130.9,0.05712779]
["bitfinex-derivatives","SOLF0:USTF0",1743158826356,45.03006898,130.91,130.9,0.05712779]
["bitfinex-derivatives","SOLF0:USTF0",1743158826864,35.1409,130.91,130.9,0.05712779]
["bitfinex-derivatives","SOLF0:USTF0",1743158827860,27.5,130.91,130.9,0.05712779]
["bitfinex-derivatives","SOLF0:USTF0",1743158836760,27.5178254,130.93,130.9,0.05712779]
["bitfinex-derivatives","SOLF0:USTF0",1743158837665,27.5178254,130.93,130.9,9.94629677]
["bitfinex-derivatives","SOLF0:USTF0",1743158838567,0.0578254,130.93,130.9,9.94629677]
["bitfinex-derivatives","SOLF0:USTF0",1743158838770,27.4978254,130.93,130.9,9.94629677]
["bitfinex-derivatives","SOLF0:USTF0",1743158838972,27.4978254,130.93,130.91,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158839162,0.0578254,130.93,130.92,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158840370,27.46,130.98,130.92,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158840559,27.46,130.98,130.96,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158841473,27.51659002,130.98,130.96,9.94061874]
["bitfinex-derivatives","SOLF0:USTF0",1743158842073,27.51659002,130.98,130.96,0.05144976]
["bitfinex-derivatives","SOLF0:USTF0",1743158842762,27.51659002,130.98,130.96,9.94061874]
["bitfinex-derivatives","SOLF0:USTF0",1743158843774,35.15359002,130.98,130.96,9.94061874]
["bitfinex-derivatives","SOLF0:USTF0",1743158843966,7.69359002,130.98,130.96,9.94061874]
["bitfinex-derivatives","SOLF0:USTF0",1743158845473,7.6374,130.97,130.96,9.94061874]
["bitfinex-derivatives","SOLF0:USTF0",1743158845677,0.05659002,130.98,130.96,9.94061874]
["bitfinex-derivatives","SOLF0:USTF0",1743158846281,7.69379002,130.98,130.96,9.94061874]
["bitfinex-derivatives","SOLF0:USTF0",1743158847171,0.05659002,130.98,130.96,17.57861874]
["bitfinex-derivatives","SOLF0:USTF0",1743158848375,0.05659002,130.98,130.96,9.94061874]
["bitfinex-derivatives","SOLF0:USTF0",1743158849777,7.6374,130.97,130.96,9.94061874]
["bitfinex-derivatives","SOLF0:USTF0",1743158850981,7.6374,130.97,130.96,0.05144976]
["bitfinex-derivatives","SOLF0:USTF0",1743158852878,17.52656898,130.97,130.96,0.05144976]
["bitfinex-derivatives","SOLF0:USTF0",1743158853181,17.52656898,130.97,130.88,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158853182,19.49416898,130.97,130.88,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158853382,9.88916898,130.94,130.89,17.53116898]
["bitfinex-derivatives","SOLF0:USTF0",1743158853687,27.42,130.93,130.89,17.53116898]
["bitfinex-derivatives","SOLF0:USTF0",1743158854084,7.69618357,130.92,130.9,0.05556321]
["bitfinex-derivatives","SOLF0:USTF0",1743158854382,0.05568357,130.92,130.9,0.05556321]
["bitfinex-derivatives","SOLF0:USTF0",1743158854581,7.6409,130.91,130.9,0.05556321]
["bitfinex-derivatives","SOLF0:USTF0",1743158863599,0.05568357,130.92,130.9,9.94473219]
["bitfinex-derivatives","SOLF0:USTF0",1743158863795,29.365,130.97,130.91,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158863991,7.638,130.97,130.95,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158864392,9.88916898,130.99,130.95,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158864794,9.88916898,130.98,130.94,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158865099,0.05568562,130.98,130.96,0.05879451]
["bitfinex-derivatives","SOLF0:USTF0",1743158865601,7.6374,130.97,130.96,0.05879451]
["bitfinex-derivatives","SOLF0:USTF0",1743158868595,9.9448546,130.98,130.96,9.94796349]
["bitfinex-derivatives","SOLF0:USTF0",1743158868596,7.69278562,130.98,130.96,9.94796349]
["bitfinex-derivatives","SOLF0:USTF0",1743158869397,7.69278562,130.98,130.96,17.58586349]
["bitfinex-derivatives","SOLF0:USTF0",1743158869701,0.05568562,130.98,130.97,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158870703,7.69248562,130.98,130.97,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158870899,0.05568562,130.98,130.97,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158871302,7.69248562,130.98,130.97,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158871507,0.05568562,130.98,130.97,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158874897,7.69248562,130.98,130.97,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158877608,7.6374,130.97,130.96,0.05879451]
["bitfinex-derivatives","SOLF0:USTF0",1743158877802,17.52656898,130.97,130.96,0.05879451]
["bitfinex-derivatives","SOLF0:USTF0",1743158880305,7.6374,130.97,130.96,0.05879451]
["bitfinex-derivatives","SOLF0:USTF0",1743158880505,7.6398,130.93,130.91,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158881611,7.68899401,130.93,130.91,9.94209271]
["bitfinex-derivatives","SOLF0:USTF0",1743158883714,7.68899401,130.93,130.91,17.58299271]
["bitfinex-derivatives","SOLF0:USTF0",1743158884611,7.68899401,130.93,130.91,9.94209271]
["bitfinex-derivatives","SOLF0:USTF0",1743158886815,0.04919401,130.93,130.91,17.58299271]
["bitfinex-derivatives","SOLF0:USTF0",1743158887109,27.9,130.98,130.92,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158887308,27.9,130.98,130.94,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158887519,9.88916898,131.01,130.96,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158887714,27.9,131.0,130.97,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158887914,27.9,131.01,130.98,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158888419,27.95646917,131.01,130.98,9.93893714]
["bitfinex-derivatives","SOLF0:USTF0",1743158889414,7.6357,131.0,130.98,9.93893714]
["bitfinex-derivatives","SOLF0:USTF0",1743158890213,7.6357,131.0,130.98,17.57573714]
["bitfinex-derivatives","SOLF0:USTF0",1743158890410,35.59186917,131.01,130.98,17.57573714]
["bitfinex-derivatives","SOLF0:USTF0",1743158890810,27.95646917,131.01,130.98,17.57573714]
["bitfinex-derivatives","SOLF0:USTF0",1743158891420,7.6358,131.0,130.98,9.93893714]
["bitfinex-derivatives","SOLF0:USTF0",1743158891914,27.95646917,131.01,130.98,9.93893714]
["bitfinex-derivatives","SOLF0:USTF0",1743158892215,7.6363,130.99,130.98,0.04976816]
["bitfinex-derivatives","SOLF0:USTF0",1743158897818,35.3759,131.0,130.98,0.04976816]
["bitfinex-derivatives","SOLF0:USTF0",1743158899822,7.6363,130.99,130.98,0.04976816]
["bitfinex-derivatives","SOLF0:USTF0",1743158903526,27.74,131.0,130.98,7.68626816]
["bitfinex-derivatives","SOLF0:USTF0",1743158903824,0.05646917,131.01,130.99,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158904021,0.05646917,131.01,131.0,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158904224,0.05646917,131.01,131.0,17.52486898]
["bitfinex-derivatives","SOLF0:USTF0",1743158904423,0.05646917,131.01,131.0,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158905227,7.69156917,131.01,131.0,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158908529,0.05646917,131.01,130.98,9.93893714]
["bitfinex-derivatives","SOLF0:USTF0",1743158909033,7.6357,131.0,130.98,9.93893714]
["bitfinex-derivatives","SOLF0:USTF0",1743158910237,7.6357,131.0,130.99,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158910526,7.69186917,131.01,130.99,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158910735,7.69186917,131.01,131.0,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158912928,7.6357,131.0,130.99,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158913429,7.6363,130.99,130.98,9.93893714]
["bitfinex-derivatives","SOLF0:USTF0",1743158913829,0.05646917,131.01,130.98,9.93893714]
["bitfinex-derivatives","SOLF0:USTF0",1743158914024,7.6359,131.0,130.98,17.57573714]
["bitfinex-derivatives","SOLF0:USTF0",1743158916440,7.69186917,131.01,130.98,17.57573714]
["bitfinex-derivatives","SOLF0:USTF0",1743158916630,0.05646917,131.01,130.98,17.57573714]
["bitfinex-derivatives","SOLF0:USTF0",1743158917037,7.6357,131.0,130.98,17.57573714]
["bitfinex-derivatives","SOLF0:USTF0",1743158918341,0.05646917,131.01,130.98,9.93893714]
["bitfinex-derivatives","SOLF0:USTF0",1743158918536,28.26,131.0,130.98,0.04976816]
["bitfinex-derivatives","SOLF0:USTF0",1743158918837,7.6363,130.99,130.98,0.04976816]
["bitfinex-derivatives","SOLF0:USTF0",1743158919234,35.8959,131.0,130.98,0.04976816]
["bitfinex-derivatives","SOLF0:USTF0",1743158919431,28.26,131.0,130.98,0.04976816]
["bitfinex-derivatives","SOLF0:USTF0",1743158920729,7.6363,130.99,130.98,0.04976816]
["bitfinex-derivatives","SOLF0:USTF0",1743158921445,28.26,131.0,130.98,0.04976816]
["bitfinex-derivatives","SOLF0:USTF0",1743158921748,28.26,131.0,130.98,9.93893714]
["bitfinex-derivatives","SOLF0:USTF0",1743158921947,0.05646917,131.01,130.98,9.93893714]
["bitfinex-derivatives","SOLF0:USTF0",1743158922843,7.6363,130.99,130.98,0.04976816]
["bitfinex-derivatives","SOLF0:USTF0",1743158927254,17.52546898,130.99,130.98,0.04976816]
["bitfinex-derivatives","SOLF0:USTF0",1743158928051,7.6363,130.99,130.98,0.04976816]
["bitfinex-derivatives","SOLF0:USTF0",1743158934967,9.94563815,131.01,130.98,0.04976816]
["bitfinex-derivatives","SOLF0:USTF0",1743158935265,59.97572862,131.08,131.0,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158935462,59.97572862,131.08,131.05,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158936261,60.02722913,131.08,131.05,9.93892929]
["bitfinex-derivatives","SOLF0:USTF0",1743158936462,31.80722913,131.08,131.07,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158937268,31.80722913,131.08,131.07,17.52076898]
["bitfinex-derivatives","SOLF0:USTF0",1743158937567,84.68194299,131.09,131.07,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158937756,84.68194299,131.09,131.08,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158938162,9.88916898,131.12,131.07,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158938367,9.88916898,131.11,131.06,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158938663,28.2,131.1,131.06,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158938866,28.2520055,131.1,131.07,0.05050092]
["bitfinex-derivatives","SOLF0:USTF0",1743158939060,35.8822055,131.1,131.07,0.05050092]
["bitfinex-derivatives","SOLF0:USTF0",1743158939459,28.2520055,131.1,131.07,0.05050092]
["bitfinex-derivatives","SOLF0:USTF0",1743158939664,38.14117448,131.1,131.07,0.05050092]
["bitfinex-derivatives","SOLF0:USTF0",1743158939865,7.631,131.08,131.07,0.05050092]
["bitfinex-derivatives","SOLF0:USTF0",1743158940066,38.14117448,131.1,131.07,0.05050092]
["bitfinex-derivatives","SOLF0:USTF0",1743158940468,7.6309,131.09,131.07,0.05050092]
["bitfinex-derivatives","SOLF0:USTF0",1743158940772,38.14117448,131.1,131.07,0.05050092]
["bitfinex-derivatives","SOLF0:USTF0",1743158940965,17.52016898,131.08,131.07,0.05050092]
["bitfinex-derivatives","SOLF0:USTF0",1743158941169,9.88916898,131.08,131.02,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158941473,35.8119,131.07,131.03,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158941771,28.18,131.07,131.03,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158942271,0.05351046,131.06,131.04,0.05740835]
["bitfinex-derivatives","SOLF0:USTF0",1743158943472,0.05351046,131.06,131.04,9.94657733]
["bitfinex-derivatives","SOLF0:USTF0",1743158945175,0.05351046,131.06,131.04,17.57987733]
["bitfinex-derivatives","SOLF0:USTF0",1743158945372,0.05351046,131.06,131.04,9.94657733]
["bitfinex-derivatives","SOLF0:USTF0",1743158945571,7.68571046,131.06,131.04,9.94657733]
["bitfinex-derivatives","SOLF0:USTF0",1743158945769,0.05351046,131.06,131.04,9.94657733]
["bitfinex-derivatives","SOLF0:USTF0",1743158946473,0.05351046,131.06,131.04,17.57957733]
["bitfinex-derivatives","SOLF0:USTF0",1743158946670,0.05351046,131.06,131.05,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158947873,7.68571046,131.06,131.05,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158948869,0.05351046,131.06,131.05,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158950267,7.68571046,131.06,131.05,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158951971,0.05351046,131.06,131.05,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158953074,7.68571046,131.06,131.04,9.94657733]
["bitfinex-derivatives","SOLF0:USTF0",1743158953475,7.6328,131.05,131.04,9.94657733]
["bitfinex-derivatives","SOLF0:USTF0",1743158953671,7.6328,131.05,131.04,0.05740835]
["bitfinex-derivatives","SOLF0:USTF0",1743158955172,35.6128,131.05,131.04,0.05740835]
["bitfinex-derivatives","SOLF0:USTF0",1743158958377,45.50196898,131.05,131.04,0.05740835]
["bitfinex-derivatives","SOLF0:USTF0",1743158958571,37.86916898,131.05,131.0,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158959275,7.635,131.02,131.0,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158959677,7.69365069,131.02,131.0,9.94068262]
["bitfinex-derivatives","SOLF0:USTF0",1743158960179,7.6351,131.01,131.0,9.94068262]
["bitfinex-derivatives","SOLF0:USTF0",1743158960376,7.6351,131.01,131.0,0.05151364]
["bitfinex-derivatives","SOLF0:USTF0",1743158960980,27.95865069,131.02,131.0,17.57628262]
["bitfinex-derivatives","SOLF0:USTF0",1743158961176,27.95865069,131.02,131.01,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158961376,0.05865069,131.02,131.01,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158961578,0.05865069,131.02,131.01,17.52426898]
["bitfinex-derivatives","SOLF0:USTF0",1743158968584,0.05865069,131.02,131.01,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158968785,0.05865069,131.02,131.0,9.94068262]
["bitfinex-derivatives","SOLF0:USTF0",1743158969681,7.6351,131.01,131.0,9.94068262]
["bitfinex-derivatives","SOLF0:USTF0",1743158969886,0.05865069,131.02,131.0,17.57618262]
["bitfinex-derivatives","SOLF0:USTF0",1743158970384,7.69315069,131.02,131.0,17.57618262]
["bitfinex-derivatives","SOLF0:USTF0",1743158970887,0.05865069,131.02,131.01,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743158975090,0.05865069,131.02,131.01,17.52426898]
["bitfinex-derivatives","SOLF0:USTF0",1743158983994,0.05865069,131.02,131.01,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158985385,0.05865069,131.02,131.0,0.05151364]
["bitfinex-derivatives","SOLF0:USTF0",1743158985987,7.6351,131.01,131.0,0.05151364]
["bitfinex-derivatives","SOLF0:USTF0",1743158988199,7.69335069,131.02,131.0,9.94068262]
["bitfinex-derivatives","SOLF0:USTF0",1743158988397,0.05865069,131.02,131.0,9.94068262]
["bitfinex-derivatives","SOLF0:USTF0",1743158988689,0.05865069,131.02,131.0,0.05151364]
["bitfinex-derivatives","SOLF0:USTF0",1743158988894,0.05865069,131.02,131.0,9.94068262]
["bitfinex-derivatives","SOLF0:USTF0",1743158989290,0.05865069,131.02,131.01,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158989490,11.88866898,131.09,131.03,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158989697,27.62,131.08,131.03,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158989897,9.88916898,131.07,131.03,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158990397,7.6332,131.05,131.03,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158990698,0.05219056,131.06,131.04,0.05755461]
["bitfinex-derivatives","SOLF0:USTF0",1743158990998,7.6328,131.05,131.04,0.05755461]
["bitfinex-derivatives","SOLF0:USTF0",1743158991297,0.05219056,131.06,131.04,0.05755461]
["bitfinex-derivatives","SOLF0:USTF0",1743158991603,7.68469056,131.06,131.04,0.05755461]
["bitfinex-derivatives","SOLF0:USTF0",1743158992303,0.05219056,131.06,131.04,7.69085461]
["bitfinex-derivatives","SOLF0:USTF0",1743158992504,0.05219056,131.06,131.05,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158992796,405.69778613,131.14,131.05,37.48916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158992994,27.6,131.13,131.05,37.48916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158993195,27.6,131.13,131.08,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158993390,7.629,131.12,131.09,17.51926898]
["bitfinex-derivatives","SOLF0:USTF0",1743158994101,0.05299881,131.12,131.1,17.51896898]
["bitfinex-derivatives","SOLF0:USTF0",1743158994302,0.05299881,131.12,131.1,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158995195,7.68199881,131.12,131.1,9.88916898]
["bitfinex-derivatives","SOLF0:USTF0",1743158995402,0.05299881,131.12,131.09,9.93736016]
["bitfinex-derivatives","SOLF0:USTF0",1743158995603,9.94216779,131.12,131.09,0.04819118]
["bitfinex-derivatives","SOLF0:USTF0",1743158995791,7.6299,131.1,131.09,0.04819118]
["bitfinex-derivatives","SOLF0:USTF0",1743159000097,27.56,131.11,131.09,0.04819118]
["bitfinex-derivatives","SOLF0:USTF0",1743159001004,7.6299,131.1,131.09,0.04819118]
["bitfinex-derivatives","SOLF0:USTF0",1743159004105,7.6329,131.05,131.03,251.84]
["bitfinex-derivatives","SOLF0:USTF0",1743159004901,7.6325,131.06,131.03,251.84]
["bitfinex-derivatives","SOLF0:USTF0",1743159005210,27.48,131.08,131.03,251.84]
["bitfinex-derivatives","SOLF0:USTF0",1743159005411,0.05622598,131.06,131.03,251.89504663]
["bitfinex-derivatives","SOLF0:USTF0",1743159005709,7.68882598,131.06,131.03,251.89504663]
["bitfinex-derivatives","SOLF0:USTF0",1743159006110,0.05622598,131.06,131.03,251.89504663]
["bitfinex-derivatives","SOLF0:USTF0",1743159006311,0.05622598,131.06,131.03,259.52894663]
["bitfinex-derivatives","SOLF0:USTF0",1743159006613,0.05622598,131.06,131.04,15.4041317]
["bitfinex-derivatives","SOLF0:USTF0",1743159007107,0.05622598,131.06,131.04,23.0373317]
["bitfinex-derivatives","SOLF0:USTF0",1743159007308,0.05622598,131.06,131.04,15.4041317]
["bitfinex-derivatives","SOLF0:USTF0",1743159007905,0.05622598,131.06,131.04,23.0371317]
["bitfinex-derivatives","SOLF0:USTF0",1743159008311,0.05622598,131.06,131.04,15.4041317]
["bitfinex-derivatives","SOLF0:USTF0",1743159008617,0.05622598,131.06,131.05,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1743159009514,0.05622598,131.06,131.04,23.0371317]
["bitfinex-derivatives","SOLF0:USTF0",1743159010106,0.05622598,131.06,131.04,15.4041317]
["bitfinex-derivatives","SOLF0:USTF0",1743159011016,0.05622598,131.06,131.03,251.89504663]
["bitfinex-derivatives","SOLF0:USTF0",1743159012715,7.68862598,131.06,131.03,251.89504663]
["bitfinex-derivatives","SOLF0:USTF0",1743159012913,0.05622598,131.06,131.03,251.89504663]
["bitfinex-derivatives","SOLF0:USTF0",1743159013210,7.633,131.05,131.03,251.89504663]
["bitfinex-derivatives","SOLF0:USTF0",1743159014216,7.6333,131.04,131.03,0.05504663]
["bitfinex-derivatives","SOLF0:USTF0",1743159017825,0.05622598,131.06,131.03,0.05504663]
["bitfinex-derivatives","SOLF0:USTF0",1743159018413,0.05622598,131.06,131.04,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1743159018620,0.05622598,131.06,131.03,0.05504663]
["bitfinex-derivatives","SOLF0:USTF0",1743159018830,7.68872598,131.06,131.03,0.05504663]
["bitfinex-derivatives","SOLF0:USTF0",1743159019123,7.68872598,131.06,131.05,9.86024383]
["bitfinex-derivatives","SOLF0:USTF0",1743159019320,7.68872598,131.06,131.04,9.86024383]
["bitfinex-derivatives","SOLF0:USTF0",1743159019520,7.6328,131.05,131.04,9.86024383]
["bitfinex-derivatives","SOLF0:USTF0",1743159020719,7.68872598,131.06,131.04,9.86024383]
["bitfinex-derivatives","SOLF0:USTF0",1743159021618,7.68872598,131.06,131.04,17.49354383]
["bitfinex-derivatives","SOLF0:USTF0",1743159022328,7.68872598,131.06,131.04,9.86024383]
["bitfinex-derivatives","SOLF0:USTF0",1743159023032,0.05622598,131.06,131.04,9.86024383]
["bitfinex-derivatives","SOLF0:USTF0",1743159023629,0.05622598,131.06,131.05,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1743159023928,9.86024383,131.14,131.04,9.86024383]
["bitfinex-derivatives","SOLF0:USTF0",1743159024234,27.44,131.13,131.11,9.86024383]
["bitfinex-derivatives","SOLF0:USTF0",1743159024732,35.0686,131.13,131.11,9.86024383]
["bitfinex-derivatives","SOLF0:USTF0",1743159024932,35.0686,131.13,131.1,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1743159025236,35.12313348,131.13,131.11,0.05023822]
["bitfinex-derivatives","SOLF0:USTF0",1743159025833,7.68313348,131.13,131.11,0.05023822]
["bitfinex-derivatives","SOLF0:USTF0",1743159026031,7.68313348,131.13,131.11,7.67953822]
["bitfinex-derivatives","SOLF0:USTF0",1743159026234,0.05453348,131.13,131.11,7.67953822]
["bitfinex-derivatives","SOLF0:USTF0",1743159026731,0.05453348,131.13,131.12,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1743159027135,0.05453348,131.13,131.11,23.07125088]
["bitfinex-derivatives","SOLF0:USTF0",1743159027337,0.05453348,131.13,131.11,15.44225088]
["bitfinex-derivatives","SOLF0:USTF0",1743159027732,7.68273348,131.13,131.11,15.44225088]
["bitfinex-derivatives","SOLF0:USTF0",1743159029336,7.6287,131.12,131.11,0.05023822]
["bitfinex-derivatives","SOLF0:USTF0",1743159031237,27.49453348,131.13,131.11,0.05023822]
["bitfinex-derivatives","SOLF0:USTF0",1743159032741,7.6287,131.12,131.11,0.05023822]
["bitfinex-derivatives","SOLF0:USTF0",1743159051561,34.9287,131.12,131.11,0.05023822]
["bitfinex-derivatives","SOLF0:USTF0",1743159059466,34.9287,131.12,131.08,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159059467,37.15219551,131.12,131.06,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159059659,9.85219551,131.08,131.03,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159059860,9.85219551,131.06,131.01,147.19453285]
["bitfinex-derivatives","SOLF0:USTF0",1743159060074,7.6338,131.04,131.01,137.34233734]
["bitfinex-derivatives","SOLF0:USTF0",1743159060263,9.85219551,131.04,131.03,31.79703335]
["bitfinex-derivatives","SOLF0:USTF0",1743159060660,12.02951567,131.05,131.03,31.79703335]
["bitfinex-derivatives","SOLF0:USTF0",1743159060965,2.17732016,131.05,131.03,31.79703335]
["bitfinex-derivatives","SOLF0:USTF0",1743159062968,2.17732016,131.05,131.02,0.05633264]
["bitfinex-derivatives","SOLF0:USTF0",1743159063665,9.81012016,131.05,131.02,0.05633264]
["bitfinex-derivatives","SOLF0:USTF0",1743159063974,2.17732016,131.05,131.02,7.69073264]
["bitfinex-derivatives","SOLF0:USTF0",1743159064774,0.05162016,131.05,131.02,9.90852815]
["bitfinex-derivatives","SOLF0:USTF0",1743159065175,0.05162016,131.05,131.03,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159065373,0.05162016,131.05,131.04,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1743159066078,0.05162016,131.05,131.04,17.48549551]
["bitfinex-derivatives","SOLF0:USTF0",1743159066976,27.32,131.08,131.07,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1743159068273,0.05166707,131.09,131.08,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1743159068480,0.05166707,131.09,131.08,17.48319551]
["bitfinex-derivatives","SOLF0:USTF0",1743159070680,0.05166707,131.09,131.08,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159070880,0.05166707,131.09,131.07,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159071077,27.34,131.08,131.06,0.0509819]
["bitfinex-derivatives","SOLF0:USTF0",1743159071281,7.6316,131.07,131.06,0.0509819]
["bitfinex-derivatives","SOLF0:USTF0",1743159071477,27.34,131.08,131.06,0.0509819]
["bitfinex-derivatives","SOLF0:USTF0",1743159071873,7.6316,131.07,131.06,0.0509819]
["bitfinex-derivatives","SOLF0:USTF0",1743159078284,34.9713,131.08,131.06,0.0509819]
["bitfinex-derivatives","SOLF0:USTF0",1743159078876,27.34,131.08,131.06,9.90317741]
["bitfinex-derivatives","SOLF0:USTF0",1743159079277,27.34,131.08,131.06,17.53497741]
["bitfinex-derivatives","SOLF0:USTF0",1743159079479,27.37166707,131.09,131.06,17.53497741]
["bitfinex-derivatives","SOLF0:USTF0",1743159079973,35.00236707,131.09,131.06,17.53497741]
["bitfinex-derivatives","SOLF0:USTF0",1743159080178,35.00236707,131.09,131.07,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1743159080679,35.00236707,131.09,131.06,9.90317741]
["bitfinex-derivatives","SOLF0:USTF0",1743159080881,35.00236707,131.09,131.06,17.53477741]
["bitfinex-derivatives","SOLF0:USTF0",1743159081686,35.00236707,131.09,131.07,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1743159081887,0.05166707,131.09,131.07,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159082584,0.05166707,131.09,131.08,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1743159082887,0.05166707,131.09,131.07,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159083286,0.05166707,131.09,131.08,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1743159083687,0.05166707,131.09,131.07,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159083987,0.05166707,131.09,131.07,17.48349551]
["bitfinex-derivatives","SOLF0:USTF0",1743159084690,0.05166707,131.09,131.08,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1743159085280,0.05166707,131.09,131.07,17.48349551]
["bitfinex-derivatives","SOLF0:USTF0",1743159085787,7.68236707,131.09,131.07,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159086289,7.631,131.08,131.07,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159086685,7.631,131.08,131.06,17.53507741]
["bitfinex-derivatives","SOLF0:USTF0",1743159086884,7.6316,131.07,131.06,0.0509819]
["bitfinex-derivatives","SOLF0:USTF0",1743159087085,0.05166707,131.09,131.06,0.0509819]
["bitfinex-derivatives","SOLF0:USTF0",1743159087280,0.05166707,131.09,131.06,9.90317741]
["bitfinex-derivatives","SOLF0:USTF0",1743159087486,0.05166707,131.09,131.07,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1743159087684,0.05166707,131.09,131.08,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159088186,7.68206707,131.09,131.06,17.53507741]
["bitfinex-derivatives","SOLF0:USTF0",1743159088384,7.68206707,131.09,131.06,9.90317741]
["bitfinex-derivatives","SOLF0:USTF0",1743159088894,0.05166707,131.09,131.07,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1743159089490,0.05166707,131.09,131.08,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1743159089896,0.05166707,131.09,131.06,9.90317741]
["bitfinex-derivatives","SOLF0:USTF0",1743159090292,0.05166707,131.09,131.06,0.0509819]
["bitfinex-derivatives","SOLF0:USTF0",1743159090483,7.6316,131.07,131.06,0.0509819]
["bitfinex-derivatives","SOLF0:USTF0",1743159091293,0.05166707,131.09,131.06,0.0509819]
["bitfinex-derivatives","SOLF0:USTF0",1743159091598,0.05166707,131.09,131.07,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159091790,0.05166707,131.09,131.08,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1743159092896,0.05166707,131.09,131.08,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159093789,9.85219551,131.15,131.08,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159093993,34.9678,131.14,131.12,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159094292,7.6278,131.14,131.13,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159094898,7.6281,131.13,131.12,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159095098,27.40927057,131.15,131.12,0.05482369]
["bitfinex-derivatives","SOLF0:USTF0",1743159095496,7.6281,131.13,131.12,0.05482369]
["bitfinex-derivatives","SOLF0:USTF0",1743159102208,27.32,131.14,131.12,9.9070192]
["bitfinex-derivatives","SOLF0:USTF0",1743159102505,0.04927057,131.15,131.13,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159102907,7.6275,131.14,131.13,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159103106,0.04927057,131.15,131.13,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159103610,7.6275,131.14,131.13,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159107023,7.67647057,131.15,131.13,17.48029551]
["bitfinex-derivatives","SOLF0:USTF0",1743159107715,0.04927057,131.15,131.13,17.48029551]
["bitfinex-derivatives","SOLF0:USTF0",1743159107915,0.04927057,131.15,131.14,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1743159108925,0.04927057,131.15,131.13,17.47999551]
["bitfinex-derivatives","SOLF0:USTF0",1743159109226,0.04927057,131.15,131.13,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159109912,0.04927057,131.15,131.14,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1743159110524,0.04927057,131.15,131.13,17.47999551]
["bitfinex-derivatives","SOLF0:USTF0",1743159111024,7.67627057,131.15,131.13,17.47999551]
["bitfinex-derivatives","SOLF0:USTF0",1743159111725,0.04927057,131.15,131.13,17.47999551]
["bitfinex-derivatives","SOLF0:USTF0",1743159112025,27.24,131.19,131.14,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159112216,7.6258,131.17,131.16,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159112425,7.6258,131.17,131.13,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1743159112426,7.6258,131.17,131.15,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159112908,7.6258,131.17,131.13,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1743159112909,27.24,131.2,131.16,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159113111,27.28,131.21,131.16,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159113312,0.05573826,131.19,131.17,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159113517,0.05573826,131.19,131.17,17.53560848]
["bitfinex-derivatives","SOLF0:USTF0",1743159115022,7.68043826,131.19,131.17,17.53560848]
["bitfinex-derivatives","SOLF0:USTF0",1743159115224,7.68043826,131.19,131.17,9.90990848]
["bitfinex-derivatives","SOLF0:USTF0",1743159116727,7.6252,131.18,131.17,0.05771297]
["bitfinex-derivatives","SOLF0:USTF0",1743159117223,0.05573826,131.19,131.17,0.05771297]
["bitfinex-derivatives","SOLF0:USTF0",1743159117728,7.68063826,131.19,131.17,0.05771297]
["bitfinex-derivatives","SOLF0:USTF0",1743159118725,7.6252,131.18,131.17,0.05771297]
["bitfinex-derivatives","SOLF0:USTF0",1743159122128,7.68063826,131.19,131.17,0.05771297]
["bitfinex-derivatives","SOLF0:USTF0",1743159122427,0.05573826,131.19,131.18,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159123230,0.05573826,131.19,131.18,17.47739551]
["bitfinex-derivatives","SOLF0:USTF0",1743159131131,0.05573826,131.19,131.18,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159131334,0.05573826,131.19,131.17,9.90990848]
["bitfinex-derivatives","SOLF0:USTF0",1743159131730,7.68063826,131.19,131.17,17.53540848]
["bitfinex-derivatives","SOLF0:USTF0",1743159132632,0.05573826,131.19,131.18,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159132836,0.05573826,131.19,131.18,17.47739551]
["bitfinex-derivatives","SOLF0:USTF0",1743159133136,0.05573826,131.19,131.18,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159133739,0.05573826,131.19,131.18,17.47739551]
["bitfinex-derivatives","SOLF0:USTF0",1743159133937,7.68033826,131.19,131.18,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159134238,0.05573826,131.19,131.18,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159135836,7.6252,131.18,131.17,0.05771297]
["bitfinex-derivatives","SOLF0:USTF0",1743159136132,0.05573826,131.19,131.17,9.90990848]
["bitfinex-derivatives","SOLF0:USTF0",1743159136337,0.05573826,131.19,131.18,17.47739551]
["bitfinex-derivatives","SOLF0:USTF0",1743159138737,0.05573826,131.19,131.18,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159139041,7.68063826,131.19,131.17,9.90990848]
["bitfinex-derivatives","SOLF0:USTF0",1743159139542,0.05573826,131.19,131.17,9.90990848]
["bitfinex-derivatives","SOLF0:USTF0",1743159140036,0.05573826,131.19,131.18,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1743159142542,7.68033826,131.19,131.17,17.53540848]
["bitfinex-derivatives","SOLF0:USTF0",1743159142942,0.05573826,131.19,131.17,9.90990848]
["bitfinex-derivatives","SOLF0:USTF0",1743159143338,0.05573826,131.19,131.18,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1743159144942,7.68033826,131.19,131.17,17.53540848]
["bitfinex-derivatives","SOLF0:USTF0",1743159145141,0.05573826,131.19,131.17,0.05771297]
["bitfinex-derivatives","SOLF0:USTF0",1743159145442,7.6252,131.18,131.17,0.05771297]
["bitfinex-derivatives","SOLF0:USTF0",1743159145741,9.85219551,131.18,131.13,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159145928,7.627,131.15,131.13,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159146838,7.68129778,131.15,131.13,9.91027204]
["bitfinex-derivatives","SOLF0:USTF0",1743159147737,7.6275,131.14,131.13,0.05807653]
["bitfinex-derivatives","SOLF0:USTF0",1743159160947,17.47969551,131.14,131.13,0.05807653]
["bitfinex-derivatives","SOLF0:USTF0",1743159161446,7.6281,131.13,131.12,24.4293]
["bitfinex-derivatives","SOLF0:USTF0",1743159161651,46.82599551,131.13,131.12,24.4293]
["bitfinex-derivatives","SOLF0:USTF0",1743159164853,39.19789551,131.13,131.0,639.47703335]
["bitfinex-derivatives","SOLF0:USTF0",1743159165153,39.19789551,131.13,131.06,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159165154,9.85219551,131.11,131.06,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159165351,27.2,131.1,131.06,17.48399551]
["bitfinex-derivatives","SOLF0:USTF0",1743159165654,7.6308,131.09,131.06,17.48399551]
["bitfinex-derivatives","SOLF0:USTF0",1743159165950,7.6308,131.09,131.07,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1743159166151,7.68353008,131.09,131.07,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1743159167254,0.05273008,131.09,131.07,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1743159167452,0.05273008,131.09,131.07,17.48369551]
["bitfinex-derivatives","SOLF0:USTF0",1743159167852,7.68323008,131.09,131.07,17.48369551]
["bitfinex-derivatives","SOLF0:USTF0",1743159168552,0.05273008,131.09,131.07,17.48369551]
["bitfinex-derivatives","SOLF0:USTF0",1743159169854,7.68313008,131.09,131.07,17.48369551]
["bitfinex-derivatives","SOLF0:USTF0",1743159170152,7.68313008,131.09,131.08,17.48319551]
["bitfinex-derivatives","SOLF0:USTF0",1743159170153,0.05273008,131.09,131.08,17.48319551]
["bitfinex-derivatives","SOLF0:USTF0",1743159170353,0.05273008,131.09,131.08,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159171541,7.68313008,131.09,131.08,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159173947,0.05273008,131.09,131.08,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159175057,0.05273008,131.09,131.07,17.48339551]
["bitfinex-derivatives","SOLF0:USTF0",1743159178858,0.05273008,131.09,131.08,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1743159179156,0.05273008,131.09,131.07,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159180354,0.05273008,131.09,131.07,17.48339551]
["bitfinex-derivatives","SOLF0:USTF0",1743159181359,0.05273008,131.09,131.08,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1743159186765,7.68333008,131.09,131.07,17.48349551]
["bitfinex-derivatives","SOLF0:USTF0",1743159187556,0.05273008,131.09,131.08,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1743159188962,27.2,131.12,131.08,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159189162,27.2,131.12,131.06,27.25064714]
["bitfinex-derivatives","SOLF0:USTF0",1743159189163,27.2,131.12,131.1,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159189363,34.8287,131.12,131.1,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159189763,34.8287,131.12,131.1,17.48179551]
["bitfinex-derivatives","SOLF0:USTF0",1743159189963,7.6287,131.12,131.1,17.48179551]
["bitfinex-derivatives","SOLF0:USTF0",1743159190164,7.67852046,131.12,131.1,17.53488806]
["bitfinex-derivatives","SOLF0:USTF0",1743159191058,7.67852046,131.12,131.1,7.68269255]
["bitfinex-derivatives","SOLF0:USTF0",1743159193269,7.67852046,131.12,131.1,0.05309255]
["bitfinex-derivatives","SOLF0:USTF0",1743159193465,7.6293,131.11,131.1,0.05309255]
["bitfinex-derivatives","SOLF0:USTF0",1743159199874,9.90201597,131.12,131.1,0.05309255]
["bitfinex-derivatives","SOLF0:USTF0",1743159200079,0.04982046,131.12,131.1,0.05309255]
["bitfinex-derivatives","SOLF0:USTF0",1743159200384,0.04982046,131.12,131.1,7.68269255]
["bitfinex-derivatives","SOLF0:USTF0",1743159203077,7.67862046,131.12,131.1,7.68269255]
["bitfinex-derivatives","SOLF0:USTF0",1743159205286,7.6293,131.11,131.1,0.05309255]
["bitfinex-derivatives","SOLF0:USTF0",1743159206882,17.48149551,131.11,131.1,0.05309255]
["bitfinex-derivatives","SOLF0:USTF0",1743159210179,17.47219551,131.11,131.03,41.64922886]
["bitfinex-derivatives","SOLF0:USTF0",1743159210380,9.85219551,131.06,131.03,31.79703335]
["bitfinex-derivatives","SOLF0:USTF0",1743159210583,37.05219551,131.06,131.03,31.79703335]
["bitfinex-derivatives","SOLF0:USTF0",1743159210782,37.05219551,131.06,131.04,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1743159211190,27.2,131.06,131.03,41.64922886]
["bitfinex-derivatives","SOLF0:USTF0",1743159211390,0.0516401,131.06,131.05,17.48499551]
["bitfinex-derivatives","SOLF0:USTF0",1743159217192,4.01e-05,131.06,131.05,17.48499551]
["bitfinex-derivatives","SOLF0:USTF0",1743159233303,4.01e-05,131.06,131.05,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1743159238005,4.01e-05,131.06,131.04,0.04845886]
["bitfinex-derivatives","SOLF0:USTF0",1743159238209,9.85223561,131.06,131.04,0.04845886]
["bitfinex-derivatives","SOLF0:USTF0",1743159238709,7.6328,131.05,131.04,0.04845886]
["bitfinex-derivatives","SOLF0:USTF0",1743159241807,7.6325401,131.06,131.04,7.68175886]
["bitfinex-derivatives","SOLF0:USTF0",1743159242007,9.85223561,131.06,131.04,0.04845886]
["bitfinex-derivatives","SOLF0:USTF0",1743159242309,17.48499551,131.05,131.04,0.04845886]
["bitfinex-derivatives","SOLF0:USTF0",1743159249621,9.85219551,131.05,130.99,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159249817,37.05219551,131.04,130.99,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159250320,7.6345,131.02,131.0,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1743159250715,7.68799419,131.02,131.0,7.6858377]
["bitfinex-derivatives","SOLF0:USTF0",1743159253519,7.6351,131.01,131.0,0.0504377]
["bitfinex-derivatives","SOLF0:USTF0",1743159254117,44.68729551,131.01,131.0,0.0504377]
["bitfinex-derivatives","SOLF0:USTF0",1743159255021,27.2,131.01,131.0,7.6861377]
["bitfinex-derivatives","SOLF0:USTF0",1743159255527,0.05349419,131.02,131.0,7.6861377]
["bitfinex-derivatives","SOLF0:USTF0",1743159255926,0.05349419,131.02,131.01,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743159256529,0.05349419,131.02,131.0,7.6857377]
["bitfinex-derivatives","SOLF0:USTF0",1743159256733,7.68809419,131.02,131.0,7.6857377]
["bitfinex-derivatives","SOLF0:USTF0",1743159257335,34.88809419,131.02,131.0,0.0504377]
["bitfinex-derivatives","SOLF0:USTF0",1743159257525,7.6351,131.01,131.0,0.0504377]
["bitfinex-derivatives","SOLF0:USTF0",1743159258221,17.48729551,131.01,131.0,0.0504377]
["bitfinex-derivatives","SOLF0:USTF0",1743159258620,7.6364,130.99,130.97,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1743159259328,37.05219551,130.99,130.96,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1743159259525,37.05219551,130.99,130.94,261.63219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159259728,44.68879551,130.99,130.94,261.63219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159259928,0.05082475,130.98,130.95,0.0508044]
["bitfinex-derivatives","SOLF0:USTF0",1743159260129,9.90302026,130.98,130.95,0.0508044]
["bitfinex-derivatives","SOLF0:USTF0",1743159260526,7.6377,130.97,130.95,7.6891044]
["bitfinex-derivatives","SOLF0:USTF0",1743159260721,9.90302026,130.98,130.95,0.0508044]
["bitfinex-derivatives","SOLF0:USTF0",1743159261030,9.85219551,130.96,130.95,0.0508044]
["bitfinex-derivatives","SOLF0:USTF0",1743159261229,44.69019551,130.96,130.95,0.0508044]
["bitfinex-derivatives","SOLF0:USTF0",1743159263021,37.05219551,130.96,130.95,0.0508044]
["bitfinex-derivatives","SOLF0:USTF0",1743159263428,27.2,130.96,130.95,0.0508044]
["bitfinex-derivatives","SOLF0:USTF0",1743159264831,27.2,130.96,130.95,7.6894044]
["bitfinex-derivatives","SOLF0:USTF0",1743159265326,0.05082475,130.98,130.97,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1743159268939,0.05082475,130.98,130.96,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1743159269439,7.68772475,130.98,130.96,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1743159270042,9.90302026,130.98,130.95,0.0508044]
["bitfinex-derivatives","SOLF0:USTF0",1743159270639,7.6378,130.97,130.95,0.0508044]
["bitfinex-derivatives","SOLF0:USTF0",1743159270935,0.05082475,130.98,130.95,9.90299991]
["bitfinex-derivatives","SOLF0:USTF0",1743159271137,0.05082475,130.98,130.96,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1743159271739,7.68792475,130.98,130.96,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1743159274641,7.68792475,130.98,130.95,7.6891044]
["bitfinex-derivatives","SOLF0:USTF0",1743159275448,7.68792475,130.98,130.96,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1743159275649,0.05082475,130.98,130.96,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1743159276341,7.68792475,130.98,130.95,7.6891044]
["bitfinex-derivatives","SOLF0:USTF0",1743159276647,9.85219551,130.97,130.95,0.0508044]
["bitfinex-derivatives","SOLF0:USTF0",1743159279150,7.638,130.96,130.95,0.0508044]
["bitfinex-derivatives","SOLF0:USTF0",1743159279553,17.49019551,130.96,130.95,0.0508044]
["bitfinex-derivatives","SOLF0:USTF0",1743159279749,37.05219551,130.96,130.9,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159280055,7.6395,130.94,130.9,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159280257,9.85219551,130.95,130.9,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159280452,7.6403,130.93,130.89,11.91959551]
["bitfinex-derivatives","SOLF0:USTF0",1743159280656,9.85219551,130.94,130.89,11.91959551]
["bitfinex-derivatives","SOLF0:USTF0",1743159281053,7.68919376,130.93,130.9,7.69745277]
["bitfinex-derivatives","SOLF0:USTF0",1743159281750,7.6407,130.92,130.9,7.69745277]
["bitfinex-derivatives","SOLF0:USTF0",1743159282556,44.74118927,130.93,130.9,7.69745277]
["bitfinex-derivatives","SOLF0:USTF0",1743159283056,34.88899376,130.93,130.91,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1743159283752,27.24889376,130.93,130.92,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743159283957,0.04889376,130.93,130.92,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743159284960,0.04889376,130.93,130.92,17.49249551]
["bitfinex-derivatives","SOLF0:USTF0",1743159285151,27.2,130.98,130.92,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159285453,27.2,131.0,130.96,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159285653,34.836,131.0,130.97,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1743159285852,27.2,131.0,130.97,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1743159286055,27.2,131.0,130.96,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159286352,7.6368,130.98,130.97,0.05050086]
["bitfinex-derivatives","SOLF0:USTF0",1743159287256,7.6366,130.99,130.97,0.05050086]
["bitfinex-derivatives","SOLF0:USTF0",1743159288461,7.6368,130.98,130.97,0.05050086]
["bitfinex-derivatives","SOLF0:USTF0",1743159292566,17.48899551,130.98,130.97,0.05050086]
["bitfinex-derivatives","SOLF0:USTF0",1743159293453,7.6368,130.98,130.97,0.05050086]
["bitfinex-derivatives","SOLF0:USTF0",1743159295362,7.6365,130.99,130.97,0.05050086]
["bitfinex-derivatives","SOLF0:USTF0",1743159296360,7.6365,130.99,130.97,7.68790086]
["bitfinex-derivatives","SOLF0:USTF0",1743159299166,44.74455477,131.0,130.97,7.68790086]
["bitfinex-derivatives","SOLF0:USTF0",1743159299363,34.89235926,131.0,130.98,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1743159299565,34.89235926,131.0,130.97,0.05050086]
["bitfinex-derivatives","SOLF0:USTF0",1743159299867,7.6364,130.99,130.97,7.68760086]
["bitfinex-derivatives","SOLF0:USTF0",1743159300762,7.6364,130.99,130.97,0.05050086]
["bitfinex-derivatives","SOLF0:USTF0",1743159301066,27.25645926,131.0,130.97,0.05050086]
["bitfinex-derivatives","SOLF0:USTF0",1743159301470,7.6368,130.99,130.97,0.05050086]
["bitfinex-derivatives","SOLF0:USTF0",1743159302168,7.6368,130.98,130.97,0.05050086]
["bitfinex-derivatives","SOLF0:USTF0",1743159303264,17.48899551,130.98,130.97,0.05050086]
["bitfinex-derivatives","SOLF0:USTF0",1743159303969,7.6368,130.98,130.97,0.05050086]
["bitfinex-derivatives","SOLF0:USTF0",1743159305362,17.48899551,130.98,130.97,0.05050086]
["bitfinex-derivatives","SOLF0:USTF0",1743159308170,7.6388,130.95,130.91,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1743159308366,7.6388,130.95,130.93,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1743159309066,9.85219551,130.95,130.9,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159309569,7.6392,130.94,130.93,0.05435459]
["bitfinex-derivatives","SOLF0:USTF0",1743159311176,7.68811742,130.95,130.93,7.69415459]
["bitfinex-derivatives","SOLF0:USTF0",1743159311366,0.04931742,130.95,130.93,0.05435459]
["bitfinex-derivatives","SOLF0:USTF0",1743159311767,0.04931742,130.95,130.93,7.69375459]
["bitfinex-derivatives","SOLF0:USTF0",1743159312277,7.68801742,130.95,130.93,7.69375459]
["bitfinex-derivatives","SOLF0:USTF0",1743159313163,0.04931742,130.95,130.93,7.69375459]
["bitfinex-derivatives","SOLF0:USTF0",1743159313862,0.04931742,130.95,130.94,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1743159314071,0.04931742,130.95,130.93,0.05435459]
["bitfinex-derivatives","SOLF0:USTF0",1743159314276,7.68811742,130.95,130.93,0.05435459]
["bitfinex-derivatives","SOLF0:USTF0",1743159314477,7.68811742,130.95,130.93,7.69385459]
["bitfinex-derivatives","SOLF0:USTF0",1743159314969,0.04931742,130.95,130.93,7.69385459]
["bitfinex-derivatives","SOLF0:USTF0",1743159315168,0.04931742,130.95,130.93,0.05435459]
["bitfinex-derivatives","SOLF0:USTF0",1743159316076,7.68811742,130.95,130.93,7.69385459]
["bitfinex-derivatives","SOLF0:USTF0",1743159316675,34.8392,130.94,130.93,0.05435459]
["bitfinex-derivatives","SOLF0:USTF0",1743159316878,37.05219551,130.94,130.88,261.73219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159317066,9.85219551,130.92,130.88,251.88]
["bitfinex-derivatives","SOLF0:USTF0",1743159317270,9.85219551,130.92,130.88,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1743159317474,9.85219551,130.91,130.88,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1743159317979,9.90262469,130.91,130.88,7.69667263]
["bitfinex-derivatives","SOLF0:USTF0",1743159318176,7.6421,130.89,130.88,0.05437263]
["bitfinex-derivatives","SOLF0:USTF0",1743159318374,9.90262469,130.91,130.88,0.05437263]
["bitfinex-derivatives","SOLF0:USTF0",1743159318580,27.25042918,130.91,130.88,0.05437263]
["bitfinex-derivatives","SOLF0:USTF0",1743159318879,34.89192918,130.91,130.88,7.69677263]
["bitfinex-derivatives","SOLF0:USTF0",1743159319176,27.25042918,130.91,130.88,7.69677263]
["bitfinex-derivatives","SOLF0:USTF0",1743159320079,34.89162918,130.91,130.88,7.69677263]
["bitfinex-derivatives","SOLF0:USTF0",1743159320283,34.89162918,130.91,130.89,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1743159320781,34.89162918,130.91,130.88,0.05437263]
["bitfinex-derivatives","SOLF0:USTF0",1743159321781,34.89162918,130.91,130.88,7.69677263]
["bitfinex-derivatives","SOLF0:USTF0",1743159321976,7.6415,130.9,130.88,7.69677263]
["bitfinex-derivatives","SOLF0:USTF0",1743159323480,7.6421,130.89,130.88,0.05437263]
["bitfinex-derivatives","SOLF0:USTF0",1743159323977,27.25042918,130.91,130.88,0.05437263]
["bitfinex-derivatives","SOLF0:USTF0",1743159324181,27.25042918,130.91,130.88,7.69687263]
["bitfinex-derivatives","SOLF0:USTF0",1743159324384,27.25042918,130.91,130.88,0.05437263]
["bitfinex-derivatives","SOLF0:USTF0",1743159324585,7.6421,130.89,130.88,0.05437263]
["bitfinex-derivatives","SOLF0:USTF0",1743159326481,17.49429551,130.89,130.88,0.05437263]
["bitfinex-derivatives","SOLF0:USTF0",1743159327279,7.6421,130.89,130.88,0.05437263]
["bitfinex-derivatives","SOLF0:USTF0",1743159334896,0.05042918,130.91,130.88,9.90656814]
["bitfinex-derivatives","SOLF0:USTF0",1743159335196,0.05042918,130.91,130.89,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159335397,0.05042918,130.91,130.9,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159335598,0.05042918,130.91,130.9,17.49369551]
["bitfinex-derivatives","SOLF0:USTF0",1743159337390,0.05042918,130.91,130.9,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159338699,0.05042918,130.91,130.9,17.49369551]
["bitfinex-derivatives","SOLF0:USTF0",1743159341103,7.6388,130.95,130.93,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1743159341300,9.85219551,130.97,130.93,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1743159341505,7.6383,130.96,130.93,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1743159341709,27.22,130.96,130.93,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1743159342302,7.639,130.95,130.93,7.69132499]
["bitfinex-derivatives","SOLF0:USTF0",1743159342907,7.68647686,130.96,130.93,7.69132499]
["bitfinex-derivatives","SOLF0:USTF0",1743159343210,34.88647686,130.96,130.93,7.69132499]
["bitfinex-derivatives","SOLF0:USTF0",1743159343411,27.24817686,130.96,130.93,7.69132499]
["bitfinex-derivatives","SOLF0:USTF0",1743159344006,34.88647686,130.96,130.93,7.69132499]
["bitfinex-derivatives","SOLF0:USTF0",1743159344809,34.88647686,130.96,130.94,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1743159346412,27.24817686,130.96,130.94,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1743159346907,0.04817686,130.96,130.95,17.49079551]
["bitfinex-derivatives","SOLF0:USTF0",1743159348007,0.04817686,130.96,130.93,9.9038205]
["bitfinex-derivatives","SOLF0:USTF0",1743159348214,0.04817686,130.96,130.93,0.05162499]
["bitfinex-derivatives","SOLF0:USTF0",1743159348416,17.49139551,130.94,130.93,0.05162499]
["bitfinex-derivatives","SOLF0:USTF0",1743159348715,9.85219551,130.94,130.86,33.74698136]
["bitfinex-derivatives","SOLF0:USTF0",1743159348908,27.24817686,130.96,130.86,31.74048136]
["bitfinex-derivatives","SOLF0:USTF0",1743159348909,17.49479551,130.89,130.86,31.74048136]
["bitfinex-derivatives","SOLF0:USTF0",1743159349214,27.2,130.9,130.87,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159349413,27.2,130.91,130.88,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159349614,27.2,130.93,130.9,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159350118,27.25150743,130.93,130.9,9.90857906]
["bitfinex-derivatives","SOLF0:USTF0",1743159350313,34.89130743,130.93,130.9,0.05638355]
["bitfinex-derivatives","SOLF0:USTF0",1743159350616,27.25150743,130.93,130.9,0.05638355]
["bitfinex-derivatives","SOLF0:USTF0",1743159351415,34.89160743,130.93,130.9,0.05638355]
["bitfinex-derivatives","SOLF0:USTF0",1743159351719,9.85219551,130.92,130.9,0.05638355]
["bitfinex-derivatives","SOLF0:USTF0",1743159352113,37.10370294,130.93,130.9,0.05638355]
["bitfinex-derivatives","SOLF0:USTF0",1743159352417,0.05150743,130.93,130.9,9.90857906]
["bitfinex-derivatives","SOLF0:USTF0",1743159352616,0.05150743,130.93,130.91,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159352821,0.05150743,130.93,130.9,9.90857906]
["bitfinex-derivatives","SOLF0:USTF0",1743159353320,7.69160743,130.93,130.9,9.90857906]
["bitfinex-derivatives","SOLF0:USTF0",1743159354620,7.69160743,130.93,130.9,17.55007906]
["bitfinex-derivatives","SOLF0:USTF0",1743159354824,7.6404,130.92,130.9,0.05638355]
["bitfinex-derivatives","SOLF0:USTF0",1743159355115,0.05150743,130.93,130.9,17.55007906]
["bitfinex-derivatives","SOLF0:USTF0",1743159355320,7.69150743,130.93,130.91,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159355829,0.05150743,130.93,130.92,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159356122,27.2,130.97,130.92,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159356315,34.8377,130.97,130.94,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159357207,7.6383,130.96,130.94,9.90747405]
["bitfinex-derivatives","SOLF0:USTF0",1743159357421,7.6383,130.96,130.94,0.05527854]
["bitfinex-derivatives","SOLF0:USTF0",1743159358221,7.6386,130.95,130.94,0.05527854]
["bitfinex-derivatives","SOLF0:USTF0",1743159358412,27.25856522,130.97,130.94,0.05527854]
["bitfinex-derivatives","SOLF0:USTF0",1743159359117,37.11076073,130.97,130.94,0.05527854]
["bitfinex-derivatives","SOLF0:USTF0",1743159359718,7.638,130.96,130.94,0.05527854]
["bitfinex-derivatives","SOLF0:USTF0",1743159360019,27.25856522,130.97,130.94,0.05527854]
["bitfinex-derivatives","SOLF0:USTF0",1743159360522,7.6383,130.96,130.94,0.05527854]
["bitfinex-derivatives","SOLF0:USTF0",1743159360824,0.05856522,130.97,130.95,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159361317,0.05856522,130.97,130.94,9.90747405]
["bitfinex-derivatives","SOLF0:USTF0",1743159361524,0.05856522,130.97,130.94,0.05527854]
["bitfinex-derivatives","SOLF0:USTF0",1743159361821,7.69626522,130.97,130.94,0.05527854]
["bitfinex-derivatives","SOLF0:USTF0",1743159362022,0.05856522,130.97,130.94,0.05527854]
["bitfinex-derivatives","SOLF0:USTF0",1743159362219,0.05856522,130.97,130.94,9.90747405]
["bitfinex-derivatives","SOLF0:USTF0",1743159362417,0.05856522,130.97,130.95,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159362722,0.05856522,130.97,130.96,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159362928,0.05856522,130.97,130.95,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159363221,0.05856522,130.97,130.96,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159364119,0.05856522,130.97,130.96,17.49019551]
["bitfinex-derivatives","SOLF0:USTF0",1743159364614,0.05856522,130.97,130.96,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159364825,0.05856522,130.97,130.96,17.49019551]
["bitfinex-derivatives","SOLF0:USTF0",1743159365023,7.636,131.0,130.96,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159365224,27.22,131.01,130.98,17.48869551]
["bitfinex-derivatives","SOLF0:USTF0",1743159365423,37.07219551,131.03,130.98,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159366119,7.6355,131.01,130.99,0.04879314]
["bitfinex-derivatives","SOLF0:USTF0",1743159366319,0.05772942,131.02,130.99,9.90098865]
["bitfinex-derivatives","SOLF0:USTF0",1743159366815,7.69242942,131.02,130.99,17.53698865]
["bitfinex-derivatives","SOLF0:USTF0",1743159367222,0.05772942,131.02,130.99,9.90098865]
["bitfinex-derivatives","SOLF0:USTF0",1743159367621,0.05772942,131.02,130.99,0.04879314]
["bitfinex-derivatives","SOLF0:USTF0",1743159368215,9.85219551,131.01,130.99,0.04879314]
["bitfinex-derivatives","SOLF0:USTF0",1743159368420,7.6357,131.0,130.99,0.04879314]
["bitfinex-derivatives","SOLF0:USTF0",1743159369027,17.48789551,131.0,130.99,0.04879314]
["bitfinex-derivatives","SOLF0:USTF0",1743159370426,7.6357,131.0,130.99,0.04879314]
["bitfinex-derivatives","SOLF0:USTF0",1743159370731,27.26,131.01,130.99,0.04879314]
["bitfinex-derivatives","SOLF0:USTF0",1743159370928,0.05772942,131.02,131.0,17.48789551]
["bitfinex-derivatives","SOLF0:USTF0",1743159372133,0.05772942,131.02,131.0,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159372523,7.69272942,131.02,131.0,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159373130,7.69272942,131.02,130.99,7.68479314]
["bitfinex-derivatives","SOLF0:USTF0",1743159373131,7.6357,131.0,130.99,0.04879314]
["bitfinex-derivatives","SOLF0:USTF0",1743159373335,17.48789551,131.0,130.99,0.04879314]
["bitfinex-derivatives","SOLF0:USTF0",1743159376224,7.6357,131.0,130.99,0.04879314]
["bitfinex-derivatives","SOLF0:USTF0",1743159378934,17.48789551,131.0,130.99,0.04879314]
["bitfinex-derivatives","SOLF0:USTF0",1743159380030,7.6384,130.96,130.93,17.49169551]
["bitfinex-derivatives","SOLF0:USTF0",1743159380831,7.6378,130.97,130.94,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1743159381027,27.28,130.98,130.94,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159381227,0.05670779,130.97,130.94,9.90775485]
["bitfinex-derivatives","SOLF0:USTF0",1743159381936,0.05670779,130.97,130.95,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159382329,0.05670779,130.97,130.96,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159382643,0.05670779,130.97,130.96,17.49019551]
["bitfinex-derivatives","SOLF0:USTF0",1743159383035,0.05670779,130.97,130.95,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1743159383239,0.05670779,130.97,130.95,17.49049551]
["bitfinex-derivatives","SOLF0:USTF0",1743159383537,0.05670779,130.97,130.96,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1743159383935,0.05670779,130.97,130.96,17.49019551]
["bitfinex-derivatives","SOLF0:USTF0",1743159386430,0.05670779,130.97,130.96,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159387131,0.05670779,130.97,130.95,17.49049551]
["bitfinex-derivatives","SOLF0:USTF0",1743159387435,7.69420779,130.97,130.94,17.54665485]
["bitfinex-derivatives","SOLF0:USTF0",1743159387743,0.05670779,130.97,130.95,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159388037,0.05670779,130.97,130.95,17.49029551]
["bitfinex-derivatives","SOLF0:USTF0",1743159389138,7.69420779,130.97,130.95,17.49029551]
["bitfinex-derivatives","SOLF0:USTF0",1743159391136,7.69420779,130.97,130.95,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159391347,7.638,130.96,130.94,9.90775485]
["bitfinex-derivatives","SOLF0:USTF0",1743159391539,0.05670779,130.97,130.94,9.90775485]
["bitfinex-derivatives","SOLF0:USTF0",1743159391841,7.6385,130.96,130.94,9.90775485]
["bitfinex-derivatives","SOLF0:USTF0",1743159392242,0.05670779,130.97,130.94,0.05555934]
["bitfinex-derivatives","SOLF0:USTF0",1743159392451,7.6386,130.95,130.94,0.05555934]
["bitfinex-derivatives","SOLF0:USTF0",1743159393045,7.6382,130.96,130.94,0.05555934]
["bitfinex-derivatives","SOLF0:USTF0",1743159394046,7.6382,130.96,130.94,7.69465934]
["bitfinex-derivatives","SOLF0:USTF0",1743159394243,7.6382,130.96,130.94,0.05555934]
["bitfinex-derivatives","SOLF0:USTF0",1743159394445,7.6386,130.95,130.94,0.05555934]
["bitfinex-derivatives","SOLF0:USTF0",1743159405051,7.6415,130.9,130.87,254.0175]
["bitfinex-derivatives","SOLF0:USTF0",1743159405350,37.07219551,130.93,130.88,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159405549,37.07219551,130.93,130.88,17.49479551]
["bitfinex-derivatives","SOLF0:USTF0",1743159405752,37.07219551,130.93,130.89,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159405942,37.07219551,130.93,130.88,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1743159406149,37.07219551,130.93,130.88,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159406352,7.6419,130.9,130.89,0.05122126]
["bitfinex-derivatives","SOLF0:USTF0",1743159406857,0.05539767,130.92,130.89,9.90341677]
["bitfinex-derivatives","SOLF0:USTF0",1743159407251,7.6412,130.91,130.89,9.90341677]
["bitfinex-derivatives","SOLF0:USTF0",1743159408351,7.6412,130.91,130.89,17.54541677]
["bitfinex-derivatives","SOLF0:USTF0",1743159408652,7.69599767,130.92,130.89,17.54541677]
["bitfinex-derivatives","SOLF0:USTF0",1743159410658,7.6409,130.91,130.89,17.54541677]
["bitfinex-derivatives","SOLF0:USTF0",1743159412158,7.6409,130.91,130.89,9.90341677]
["bitfinex-derivatives","SOLF0:USTF0",1743159412355,7.6415,130.9,130.89,0.05122126]
["bitfinex-derivatives","SOLF0:USTF0",1743159413547,44.69369551,130.9,130.89,0.05122126]
["bitfinex-derivatives","SOLF0:USTF0",1743159415961,7.6438,130.86,130.83,12.00239551]
["bitfinex-derivatives","SOLF0:USTF0",1743159416150,27.2,130.87,130.82,39.38638136]
["bitfinex-derivatives","SOLF0:USTF0",1743159416347,27.22,130.87,130.84,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159416548,27.22,130.87,130.82,31.74048136]
["bitfinex-derivatives","SOLF0:USTF0",1743159416758,37.07219551,130.87,130.83,17.49739551]
["bitfinex-derivatives","SOLF0:USTF0",1743159417262,0.05279087,130.86,130.84,0.05520886]
["bitfinex-derivatives","SOLF0:USTF0",1743159417759,27.5,130.92,130.85,17.49659551]
["bitfinex-derivatives","SOLF0:USTF0",1743159418066,27.5,130.92,130.88,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159418259,9.85219551,130.91,130.87,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159418457,37.35219551,130.92,130.87,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159418963,7.69150118,130.91,130.88,0.05388594]
["bitfinex-derivatives","SOLF0:USTF0",1743159419261,9.90249669,130.91,130.88,0.05388594]
["bitfinex-derivatives","SOLF0:USTF0",1743159419464,7.69150118,130.91,130.88,0.05388594]
["bitfinex-derivatives","SOLF0:USTF0",1743159419760,0.05030118,130.91,130.88,9.90608145]
["bitfinex-derivatives","SOLF0:USTF0",1743159419964,0.05030118,130.91,130.89,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159420355,0.05030118,130.91,130.89,17.49429551]
["bitfinex-derivatives","SOLF0:USTF0",1743159420558,0.05030118,130.91,130.89,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159421663,0.05030118,130.91,130.9,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159421864,0.05030118,130.91,130.89,17.49429551]
["bitfinex-derivatives","SOLF0:USTF0",1743159422257,0.05030118,130.91,130.88,0.05388594]
["bitfinex-derivatives","SOLF0:USTF0",1743159422558,9.90249669,130.91,130.88,0.05388594]
["bitfinex-derivatives","SOLF0:USTF0",1743159422757,7.6421,130.89,130.88,0.05388594]
["bitfinex-derivatives","SOLF0:USTF0",1743159423465,17.49399551,130.9,130.88,0.05388594]
["bitfinex-derivatives","SOLF0:USTF0",1743159423669,9.90249669,130.91,130.88,0.05388594]
["bitfinex-derivatives","SOLF0:USTF0",1743159425066,9.85219551,130.9,130.88,0.05388594]
["bitfinex-derivatives","SOLF0:USTF0",1743159425472,45.01429551,130.89,130.88,0.05388594]
["bitfinex-derivatives","SOLF0:USTF0",1743159430972,35.1621,130.89,130.88,0.05388594]
["bitfinex-derivatives","SOLF0:USTF0",1743159435877,45.01429551,130.89,130.88,0.05388594]
["bitfinex-derivatives","SOLF0:USTF0",1743159436080,7.6436,130.87,130.83,261.95219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159436476,7.6436,130.87,130.84,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1743159436778,7.6436,130.87,130.84,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159437279,7.69183614,130.87,130.84,9.90807059]
["bitfinex-derivatives","SOLF0:USTF0",1743159437486,7.69183614,130.87,130.84,17.55277059]
["bitfinex-derivatives","SOLF0:USTF0",1743159437685,7.69183614,130.87,130.84,7.70057508]
["bitfinex-derivatives","SOLF0:USTF0",1743159438282,0.04823614,130.87,130.85,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1743159438982,7.69153614,130.87,130.85,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1743159439785,0.04823614,130.87,130.85,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1743159440982,7.6442,130.86,130.84,0.05587508]
["bitfinex-derivatives","SOLF0:USTF0",1743159441291,0.04823614,130.87,130.84,0.05587508]
["bitfinex-derivatives","SOLF0:USTF0",1743159441482,7.6444,130.85,130.84,0.05587508]
["bitfinex-derivatives","SOLF0:USTF0",1743159442778,7.6442,130.86,130.84,0.05587508]
["bitfinex-derivatives","SOLF0:USTF0",1743159444383,0.04823614,130.87,130.85,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159444689,0.04823614,130.87,130.86,17.49599551]
["bitfinex-derivatives","SOLF0:USTF0",1743159447083,0.04823614,130.87,130.86,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159447286,0.04823614,130.87,130.84,9.90807059]
["bitfinex-derivatives","SOLF0:USTF0",1743159448088,7.69173614,130.87,130.85,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1743159452492,9.90043165,130.87,130.84,0.05587508]
["bitfinex-derivatives","SOLF0:USTF0",1743159453184,7.6442,130.86,130.84,0.05587508]
["bitfinex-derivatives","SOLF0:USTF0",1743159453888,7.6444,130.85,130.84,0.05587508]
["bitfinex-derivatives","SOLF0:USTF0",1743159465901,7.69193614,130.87,130.84,0.05587508]
["bitfinex-derivatives","SOLF0:USTF0",1743159466101,0.04823614,130.87,130.85,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159466502,0.04823614,130.87,130.84,9.90807059]
["bitfinex-derivatives","SOLF0:USTF0",1743159466703,7.69163614,130.87,130.84,17.55277059]
["bitfinex-derivatives","SOLF0:USTF0",1743159466898,7.69163614,130.87,130.84,0.05587508]
["bitfinex-derivatives","SOLF0:USTF0",1743159467097,0.04823614,130.87,130.84,0.05587508]
["bitfinex-derivatives","SOLF0:USTF0",1743159467296,9.90043165,130.87,130.84,0.05587508]
["bitfinex-derivatives","SOLF0:USTF0",1743159467597,37.26043165,130.87,130.84,0.05587508]
["bitfinex-derivatives","SOLF0:USTF0",1743159468498,7.6443,130.86,130.84,0.05587508]
["bitfinex-derivatives","SOLF0:USTF0",1743159470505,27.40823614,130.87,130.84,9.90807059]
["bitfinex-derivatives","SOLF0:USTF0",1743159470705,0.04823614,130.87,130.85,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159470905,0.04823614,130.87,130.86,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159471803,0.04823614,130.87,130.86,17.49599551]
["bitfinex-derivatives","SOLF0:USTF0",1743159473103,0.04823614,130.87,130.86,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1743159473309,0.04823614,130.87,130.86,17.49599551]
["bitfinex-derivatives","SOLF0:USTF0",1743159477108,0.04823614,130.87,130.86,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1743159477708,0.04823614,130.87,130.85,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159478902,0.04823614,130.87,130.86,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1743159479810,0.04823614,130.87,130.86,17.49599551]
["bitfinex-derivatives","SOLF0:USTF0",1743159481207,0.04823614,130.87,130.86,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1743159483315,0.04823614,130.87,130.85,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1743159483614,0.04823614,130.87,130.84,9.90807059]
["bitfinex-derivatives","SOLF0:USTF0",1743159483809,0.04823614,130.87,130.84,0.05587508]
["bitfinex-derivatives","SOLF0:USTF0",1743159484010,7.6444,130.85,130.84,0.05587508]
["bitfinex-derivatives","SOLF0:USTF0",1743159486207,7.6441,130.86,130.84,0.05587508]
["bitfinex-derivatives","SOLF0:USTF0",1743159486608,9.90043165,130.87,130.84,0.05587508]
["bitfinex-derivatives","SOLF0:USTF0",1743159487012,7.6444,130.85,130.84,0.05587508]
["bitfinex-derivatives","SOLF0:USTF0",1743159487615,7.6464,130.82,130.79,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743159487808,17.49859551,130.82,130.79,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743159488216,17.49859551,130.82,130.8,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1743159488414,7.6464,130.82,130.8,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1743159488815,7.7026378,130.82,130.8,7.69962988]
["bitfinex-derivatives","SOLF0:USTF0",1743159489313,7.7026378,130.82,130.8,0.05232988]
["bitfinex-derivatives","SOLF0:USTF0",1743159490015,7.6468,130.81,130.8,0.05232988]
["bitfinex-derivatives","SOLF0:USTF0",1743159490518,44.85899551,130.81,130.8,0.05232988]
["bitfinex-derivatives","SOLF0:USTF0",1743159493215,27.36,130.81,130.8,0.05232988]
["bitfinex-derivatives","SOLF0:USTF0",1743159493525,27.3962378,130.82,130.8,0.05232988]
["bitfinex-derivatives","SOLF0:USTF0",1743159493713,27.3962378,130.82,130.8,9.90452539]
["bitfinex-derivatives","SOLF0:USTF0",1743159493913,0.0562378,130.82,130.8,9.90452539]
["bitfinex-derivatives","SOLF0:USTF0",1743159494119,0.0562378,130.82,130.81,17.49899551]
["bitfinex-derivatives","SOLF0:USTF0",1743159494316,27.34,130.85,130.81,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159494512,34.9841,130.86,130.82,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159494822,34.9839,130.86,130.83,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159495016,34.9839,130.86,130.84,9.85219551]
["bitfinex-derivatives","SOLF0:USTF0",1743159495317,34.9839,130.86,130.83,17.49749551]
["bitfinex-derivatives","SOLF0:USTF0",1743159495519,34.9839,130.86,130.84,0.05528536]
["bitfinex-derivatives","SOLF0:USTF0",1743159495724,35.03351759,130.86,130.84,0.05528536]
["bitfinex-derivatives","SOLF0:USTF0",1743159496023,17.49659551,130.85,130.84,0.05528536]
["bitfinex-derivatives","SOLF0:USTF0",1743159496919,7.6444,130.85,130.84,0.05528536]
["bitfinex-derivatives","SOLF0:USTF0",1743159499625,0.04961759,130.86,130.84,0.05528536]
["bitfinex-derivatives","SOLF0:USTF0",1743159500617,0.04961759,130.86,130.84,7.69988536]
["bitfinex-derivatives","SOLF0:USTF0",1743159503028,7.69351759,130.86,130.84,7.69988536]
["bitfinex-derivatives","SOLF0:USTF0",1743159503217,15.51335166,130.86,130.77,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1743159503418,15.46373407,130.86,130.77,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1743159503622,7.6471,130.81,130.78,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1743159504532,0.05607938,130.81,130.78,0.05722747]
["bitfinex-derivatives","SOLF0:USTF0",1743159505329,7.6479,130.79,130.78,0.05722747]
["bitfinex-derivatives","SOLF0:USTF0",1743159505723,35.0079,130.79,130.78,0.05722747]
["bitfinex-derivatives","SOLF0:USTF0",1743159508126,27.36,130.79,130.78,0.05722747]
["bitfinex-derivatives","SOLF0:USTF0",1743159508520,27.41607938,130.81,130.78,0.05722747]
["bitfinex-derivatives","SOLF0:USTF0",1743159508929,27.41607938,130.81,130.79,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743159509124,27.41607938,130.81,130.78,15.52096154]
["bitfinex-derivatives","SOLF0:USTF0",1743159509326,0.05607938,130.81,130.78,15.52096154]
["bitfinex-derivatives","SOLF0:USTF0",1743159509524,0.05607938,130.81,130.79,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743159509727,0.05607938,130.81,130.78,15.52096154]
["bitfinex-derivatives","SOLF0:USTF0",1743159509924,0.05607938,130.81,130.8,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1743159510230,0.05607938,130.81,130.78,15.52096154]
["bitfinex-derivatives","SOLF0:USTF0",1743159510428,0.05607938,130.81,130.8,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1743159511627,0.05607938,130.81,130.78,7.70522747]
["bitfinex-derivatives","SOLF0:USTF0",1743159512327,7.70307938,130.81,130.78,7.70522747]
["bitfinex-derivatives","SOLF0:USTF0",1743159512634,0.05607938,130.81,130.78,0.05722747]
["bitfinex-derivatives","SOLF0:USTF0",1743159512930,7.6479,130.79,130.78,0.05722747]
["bitfinex-derivatives","SOLF0:USTF0",1743159523447,7.6493,130.77,130.74,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1743159524553,7.6498,130.76,130.74,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1743159524752,7.6498,130.76,130.74,0.05697936]
["bitfinex-derivatives","SOLF0:USTF0",1743159525152,7.6498,130.76,130.74,7.70777936]
["bitfinex-derivatives","SOLF0:USTF0",1743159526655,34.97977334,130.77,130.74,7.70777936]
["bitfinex-derivatives","SOLF0:USTF0",1743159527750,34.97977334,130.77,130.75,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1743159527955,27.33037334,130.77,130.75,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1743159528255,27.33037334,130.77,130.76,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1743159528655,0.05037334,130.77,130.76,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1743159529951,2.0905,130.82,130.78,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1743159530155,34.9866,130.82,130.77,15.46373407]
["bitfinex-derivatives","SOLF0:USTF0",1743159530359,27.34,130.82,130.77,15.46373407]
["bitfinex-derivatives","SOLF0:USTF0",1743159530660,27.34,130.82,130.78,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1743159530853,7.6471,130.81,130.78,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1743159531056,17.59393407,130.84,130.78,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1743159531359,7.6479,130.79,130.78,0.05166674]
["bitfinex-derivatives","SOLF0:USTF0",1743159531558,0.05630463,130.81,130.78,0.05166674]
["bitfinex-derivatives","SOLF0:USTF0",1743159531762,0.05630463,130.81,130.78,7.70006674]
["bitfinex-derivatives","SOLF0:USTF0",1743159532060,7.6476,130.8,130.78,0.05166674]
["bitfinex-derivatives","SOLF0:USTF0",1743159532954,0.05630463,130.81,130.78,0.05166674]
["bitfinex-derivatives","SOLF0:USTF0",1743159533564,7.6477,130.8,130.78,0.05166674]
["bitfinex-derivatives","SOLF0:USTF0",1743159533759,27.32,130.79,130.78,0.05166674]
["bitfinex-derivatives","SOLF0:USTF0",1743159533959,15.46373407,130.78,130.7,15.46373407]
["bitfinex-derivatives","SOLF0:USTF0",1743159534355,15.46373407,130.78,130.72,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1743159534958,0.04961932,130.76,130.74,0.05189958]
["bitfinex-derivatives","SOLF0:USTF0",1743159535161,27.34961932,130.76,130.74,0.05189958]
["bitfinex-derivatives","SOLF0:USTF0",1743159535564,7.6508,130.75,130.74,0.05189958]
["bitfinex-derivatives","SOLF0:USTF0",1743159537756,7.6524,130.72,130.69,9.6961]
["bitfinex-derivatives","SOLF0:USTF0",1743159538356,7.6517,130.73,130.7,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1743159538558,27.3,130.76,130.69,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1743159538959,0.05240586,130.74,130.71,0.0490348]
["bitfinex-derivatives","SOLF0:USTF0",1743159540149,7.652,130.72,130.71,0.0490348]
["bitfinex-derivatives","SOLF0:USTF0",1743159541558,27.24,130.73,130.71,0.0490348]
["bitfinex-derivatives","SOLF0:USTF0",1743159541766,34.8918,130.73,130.71,0.0490348]
["bitfinex-derivatives","SOLF0:USTF0",1743159542162,27.24,130.73,130.71,7.7015348]
["bitfinex-derivatives","SOLF0:USTF0",1743159542364,7.70350586,130.74,130.71,7.7015348]
["bitfinex-derivatives","SOLF0:USTF0",1743159542955,0.05240586,130.74,130.71,0.0490348]
["bitfinex-derivatives","SOLF0:USTF0",1743159543362,0.05240586,130.74,130.73,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1743159546168,0.05240586,130.74,130.72,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1743159546669,0.05240586,130.74,130.71,0.0490348]
["bitfinex-derivatives","SOLF0:USTF0",1743159546974,0.05240586,130.74,130.72,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1743159547272,0.05240586,130.74,130.71,0.0490348]
["bitfinex-derivatives","SOLF0:USTF0",1743159547669,0.05240586,130.74,130.73,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1743159549370,0.05240586,130.74,130.72,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1743159550864,0.05240586,130.74,130.73,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1743159552471,27.26,130.79,130.76,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1743159552975,7.6486,130.78,130.75,17.55424457]
["bitfinex-derivatives","SOLF0:USTF0",1743159553362,7.6486,130.78,130.75,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743159553563,7.6492,130.77,130.75,0.048143]
["bitfinex-derivatives","SOLF0:USTF0",1743159555372,7.6497,130.76,130.75,0.048143]
["bitfinex-derivatives","SOLF0:USTF0",1743159555773,9.90434457,130.77,130.75,0.048143]
["bitfinex-derivatives","SOLF0:USTF0",1743159555968,7.6494,130.77,130.75,0.048143]
["bitfinex-derivatives","SOLF0:USTF0",1743159556166,9.95971986,130.78,130.75,0.048143]
["bitfinex-derivatives","SOLF0:USTF0",1743159557173,7.6494,130.77,130.75,0.048143]
["bitfinex-derivatives","SOLF0:USTF0",1743159558973,7.6497,130.76,130.75,0.048143]
["bitfinex-derivatives","SOLF0:USTF0",1743159560568,17.55404457,130.76,130.75,0.048143]
["bitfinex-derivatives","SOLF0:USTF0",1743159561781,7.6497,130.76,130.75,0.048143]
["bitfinex-derivatives","SOLF0:USTF0",1743159583593,7.6493,130.77,130.75,9.95248757]
["bitfinex-derivatives","SOLF0:USTF0",1743159584296,7.6497,130.76,130.75,9.95248757]
["bitfinex-derivatives","SOLF0:USTF0",1743159584596,0.05537529,130.78,130.75,9.95248757]
["bitfinex-derivatives","SOLF0:USTF0",1743159584797,0.05537529,130.78,130.76,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159585893,0.05537529,130.78,130.77,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159586291,7.70387529,130.78,130.77,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159586492,0.05537529,130.78,130.77,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159594197,9.90434457,130.86,130.77,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159594397,27.24,130.85,130.82,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159594598,7.6448,130.85,130.83,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159594798,1.9567,130.87,130.83,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159595308,7.6447,130.85,130.84,0.05547602]
["bitfinex-derivatives","SOLF0:USTF0",1743159598004,0.0514324,130.86,130.84,9.95982059]
["bitfinex-derivatives","SOLF0:USTF0",1743159598204,0.0514324,130.86,130.85,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159598394,0.0514324,130.86,130.84,0.05547602]
["bitfinex-derivatives","SOLF0:USTF0",1743159598395,7.6444,130.85,130.84,0.05547602]
["bitfinex-derivatives","SOLF0:USTF0",1743159600305,37.14434457,130.85,130.78,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159600608,9.90434457,130.84,130.8,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159600810,7.6469,130.81,130.8,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159602107,0.04989078,130.82,130.8,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159602410,0.04989078,130.82,130.79,9.95959146]
["bitfinex-derivatives","SOLF0:USTF0",1743159602612,7.6468,130.81,130.79,9.95959146]
["bitfinex-derivatives","SOLF0:USTF0",1743159603006,0.04989078,130.82,130.8,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159603203,0.04989078,130.82,130.81,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159606917,0.04989078,130.82,130.81,17.55114457]
["bitfinex-derivatives","SOLF0:USTF0",1743159607813,7.644,130.86,130.82,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1743159608113,7.644,130.86,130.84,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159608315,7.6444,130.85,130.84,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159608705,29.2283,130.88,130.84,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159608907,7.6442,130.86,130.84,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159609105,7.70298176,130.86,130.84,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159609307,0.05878176,130.86,130.84,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159609711,7.6444,130.85,130.84,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159610012,7.6444,130.85,130.83,9.9583329]
["bitfinex-derivatives","SOLF0:USTF0",1743159610212,7.645,130.84,130.83,0.05398833]
["bitfinex-derivatives","SOLF0:USTF0",1743159614413,7.6448,130.85,130.83,0.05398833]
["bitfinex-derivatives","SOLF0:USTF0",1743159614718,0.05878176,130.86,130.83,0.05398833]
["bitfinex-derivatives","SOLF0:USTF0",1743159615524,7.645,130.84,130.83,0.05398833]
["bitfinex-derivatives","SOLF0:USTF0",1743159620026,17.54934457,130.84,130.83,0.05398833]
["bitfinex-derivatives","SOLF0:USTF0",1743159620426,9.90434457,130.84,130.78,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159620627,9.90434457,130.81,130.76,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159620830,9.90434457,130.8,130.76,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159621129,7.6488,130.78,130.76,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159621629,7.706282,130.78,130.76,9.96289298]
["bitfinex-derivatives","SOLF0:USTF0",1743159623628,0.057482,130.78,130.76,9.96289298]
["bitfinex-derivatives","SOLF0:USTF0",1743159623827,7.6491,130.77,130.76,0.05854841]
["bitfinex-derivatives","SOLF0:USTF0",1743159625726,7.6491,130.77,130.76,9.96289298]
["bitfinex-derivatives","SOLF0:USTF0",1743159625933,7.706282,130.78,130.76,9.96289298]
["bitfinex-derivatives","SOLF0:USTF0",1743159626231,0.057482,130.78,130.76,9.96289298]
["bitfinex-derivatives","SOLF0:USTF0",1743159626531,7.6491,130.77,130.76,9.96289298]
["bitfinex-derivatives","SOLF0:USTF0",1743159626833,0.057482,130.78,130.76,9.96289298]
["bitfinex-derivatives","SOLF0:USTF0",1743159627023,0.057482,130.78,130.77,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159632536,7.705982,130.78,130.77,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159633332,7.6491,130.77,130.76,9.96289298]
["bitfinex-derivatives","SOLF0:USTF0",1743159633531,0.057482,130.78,130.76,0.05854841]
["bitfinex-derivatives","SOLF0:USTF0",1743159633734,0.057482,130.78,130.76,9.96289298]
["bitfinex-derivatives","SOLF0:USTF0",1743159634136,7.706282,130.78,130.76,9.96289298]
["bitfinex-derivatives","SOLF0:USTF0",1743159634337,7.706282,130.78,130.77,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159634541,0.057482,130.78,130.77,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159635039,2.111,130.83,130.77,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159635225,2.111,130.83,130.79,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159635835,7.6471,130.81,130.79,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159636243,7.6471,130.81,130.8,0.0569769]
["bitfinex-derivatives","SOLF0:USTF0",1743159637843,0.04912621,130.82,130.8,9.96132147]
["bitfinex-derivatives","SOLF0:USTF0",1743159638140,0.04912621,130.82,130.81,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159639435,2.0782,130.87,130.81,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159639632,7.6441,130.86,130.84,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159639837,2.0782,130.87,130.85,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159640231,7.6436,130.87,130.85,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159640836,7.69664615,130.87,130.85,9.95549556]
["bitfinex-derivatives","SOLF0:USTF0",1743159641141,7.69664615,130.87,130.86,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159642041,7.69664615,130.87,130.85,9.95549556]
["bitfinex-derivatives","SOLF0:USTF0",1743159642831,0.05304615,130.87,130.85,9.95549556]
["bitfinex-derivatives","SOLF0:USTF0",1743159643040,0.05304615,130.87,130.86,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159644234,7.6418,130.9,130.86,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159644440,1.9579,130.91,130.88,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159644641,1.9579,130.91,130.87,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159644943,1.9579,130.91,130.88,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159645141,9.90434457,130.95,130.9,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159645344,0.05304123,130.91,130.9,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159645740,27.24,130.94,130.9,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159645935,0.05153167,130.92,130.91,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159646341,7.6399,130.93,130.91,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159646539,7.69121829,130.93,130.92,9.90434457]
["bitfinex-derivatives","SOLF0:USTF0",1743159646739,0.05131829,130.93,130.9,9.95870232]
["bitfinex-derivatives","SOLF0:USTF0",1743159646940,7.6409,130.91,130.9,0.05435775]
["bitfinex-derivatives","SOLF0:USTF0",1743159649747,7.6409,130.91,130.9,9.95870232]
["bitfinex-derivatives","SOLF0:USTF0",1743159650847,7.6409,130.91,130.9,0.05435775]
["bitfinex-derivatives","SOLF0:USTF0",1743159653048,7.6406,130.92,130.9,0.05435775]
["bitfinex-derivatives","SOLF0:USTF0",1743159653252,27.33131829,130.93,130.9,0.05435775]
["bitfinex-derivatives","SOLF0:USTF0",1743159653446,7.6409,130.91,130.9,0.05435775]
["bitfinex-derivatives","SOLF0:USTF0",1743159655750,27.33131829,130.93,130.9,0.05435775]
["bitfinex-derivatives","SOLF0:USTF0",1743159655948,27.33131829,130.93,130.9,7.69585775]
["bitfinex-derivatives","SOLF0:USTF0",1743159656151,34.97151829,130.93,130.9,7.69585775]
["bitfinex-derivatives","SOLF0:USTF0",1743159656459,27.33131829,130.93,130.9,0.05435775]
["bitfinex-derivatives","SOLF0:USTF0",1743159657254,7.6403,130.92,130.9,0.05435775]
["bitfinex-derivatives","SOLF0:USTF0",1743159658256,34.97121829,130.93,130.9,7.69565775]
["bitfinex-derivatives","SOLF0:USTF0",1743159660262,7.69121829,130.93,130.9,7.69565775]
["bitfinex-derivatives","SOLF0:USTF0",1743159662862,0.05131829,130.93,130.91,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1743159663660,0.05131829,130.93,130.9,7.69555775]
["bitfinex-derivatives","SOLF0:USTF0",1743159663863,0.05131829,130.93,130.9,0.05435775]
["bitfinex-derivatives","SOLF0:USTF0",1743159664362,7.6406,130.92,130.9,0.05435775]
["bitfinex-derivatives","SOLF0:USTF0",1743159665563,7.6409,130.91,130.9,0.05435775]
["bitfinex-derivatives","SOLF0:USTF0",1743159670267,7.6431,130.88,130.85,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1743159671562,7.6435,130.87,130.85,0.05143566]
["bitfinex-derivatives","SOLF0:USTF0",1743159672966,7.6435,130.87,130.85,9.94118389]
["bitfinex-derivatives","SOLF0:USTF0",1743159673364,7.6438,130.86,130.85,9.94118389]
["bitfinex-derivatives","SOLF0:USTF0",1743159673667,7.6438,130.86,130.85,0.05143566]
["bitfinex-derivatives","SOLF0:USTF0",1743159678175,34.8838,130.86,130.85,0.05143566]
["bitfinex-derivatives","SOLF0:USTF0",1743159679073,27.24,130.86,130.85,0.05143566]
["bitfinex-derivatives","SOLF0:USTF0",1743159680172,34.8838,130.86,130.85,0.05143566]
["bitfinex-derivatives","SOLF0:USTF0",1743159680375,27.24,130.86,130.85,0.05143566]
["bitfinex-derivatives","SOLF0:USTF0",1743159680776,34.8838,130.86,130.85,0.05143566]
["bitfinex-derivatives","SOLF0:USTF0",1743159682279,44.77354823,130.86,130.85,0.05143566]
["bitfinex-derivatives","SOLF0:USTF0",1743159682578,34.8838,130.86,130.85,0.05143566]
["bitfinex-derivatives","SOLF0:USTF0",1743159682878,27.24,130.86,130.85,0.05143566]
["bitfinex-derivatives","SOLF0:USTF0",1743159683480,34.8838,130.86,130.85,0.05143566]
["bitfinex-derivatives","SOLF0:USTF0",1743159690382,7.645,130.84,130.82,9.88974823]
["bitfinex-derivatives","SOLF0:USTF0",1743159690584,7.645,130.84,130.82,17.53564823]
["bitfinex-derivatives","SOLF0:USTF0",1743159691382,7.70317688,130.84,130.82,17.5913957]
["bitfinex-derivatives","SOLF0:USTF0",1743159691881,7.70317688,130.84,130.82,9.9454957]
["bitfinex-derivatives","SOLF0:USTF0",1743159692084,0.05817688,130.84,130.82,9.9454957]
["bitfinex-derivatives","SOLF0:USTF0",1743159692282,0.05817688,130.84,130.82,17.5913957]
["bitfinex-derivatives","SOLF0:USTF0",1743159693280,7.70347688,130.84,130.82,9.9454957]
["bitfinex-derivatives","SOLF0:USTF0",1743159694584,7.70347688,130.84,130.82,17.5915957]
["bitfinex-derivatives","SOLF0:USTF0",1743159695584,7.70347688,130.84,130.82,9.9454957]
["bitfinex-derivatives","SOLF0:USTF0",1743159696682,7.70347688,130.84,130.82,17.5915957]
["bitfinex-derivatives","SOLF0:USTF0",1743159696883,0.05817688,130.84,130.82,17.5915957]
["bitfinex-derivatives","SOLF0:USTF0",1743159697885,0.05817688,130.84,130.83,17.53534823]
["bitfinex-derivatives","SOLF0:USTF0",1743159698987,7.70317688,130.84,130.83,9.88974823]
["bitfinex-derivatives","SOLF0:USTF0",1743159700288,0.05817688,130.84,130.83,17.53614823]
["bitfinex-derivatives","SOLF0:USTF0",1743159700680,0.05817688,130.84,130.83,9.88974823]
["bitfinex-derivatives","SOLF0:USTF0",1743159700987,0.05817688,130.84,130.82,0.05574747]
["bitfinex-derivatives","SOLF0:USTF0",1743159701190,27.22,130.83,130.82,0.05574747]
["bitfinex-derivatives","SOLF0:USTF0",1743159701491,34.8664,130.83,130.82,0.05574747]
["bitfinex-derivatives","SOLF0:USTF0",1743159704189,27.22,130.83,130.82,0.05574747]
["bitfinex-derivatives","SOLF0:USTF0",1743159704791,34.8664,130.83,130.82,0.05574747]
["bitfinex-derivatives","SOLF0:USTF0",1743159705197,27.22,130.83,130.82,7.70264747]
["bitfinex-derivatives","SOLF0:USTF0",1743159706092,0.05817688,130.84,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1743159706289,0.05817688,130.84,130.83,17.53614823]
["bitfinex-derivatives","SOLF0:USTF0",1743159709202,9.88974823,130.93,130.83,9.88974823]
["bitfinex-derivatives","SOLF0:USTF0",1743159709498,34.8625,130.9,130.88,9.88974823]
["bitfinex-derivatives","SOLF0:USTF0",1743159709693,27.22,130.9,130.88,9.88974823]
["bitfinex-derivatives","SOLF0:USTF0",1743159709897,34.8625,130.9,130.88,9.88974823]
["bitfinex-derivatives","SOLF0:USTF0",1743159710096,34.8625,130.9,130.87,9.88974823]
["bitfinex-derivatives","SOLF0:USTF0",1743159710398,27.27480099,130.9,130.88,0.04822119]
["bitfinex-derivatives","SOLF0:USTF0",1743159710599,7.6429,130.89,130.88,0.04822119]
["bitfinex-derivatives","SOLF0:USTF0",1743159710798,27.27480099,130.9,130.88,0.04822119]
["bitfinex-derivatives","SOLF0:USTF0",1743159711802,7.6429,130.89,130.88,0.04822119]
["bitfinex-derivatives","SOLF0:USTF0",1743159712598,7.6429,130.89,130.88,9.93796942]
["bitfinex-derivatives","SOLF0:USTF0",1743159715601,27.27480099,130.9,130.88,17.58136942]
["bitfinex-derivatives","SOLF0:USTF0",1743159716809,34.91710099,130.9,130.88,17.58136942]
["bitfinex-derivatives","SOLF0:USTF0",1743159717209,34.91710099,130.9,130.88,9.93796942]
["bitfinex-derivatives","SOLF0:USTF0",1743159719104,34.91710099,130.9,130.88,17.58136942]
["bitfinex-derivatives","SOLF0:USTF0",1743159719299,27.27480099,130.9,130.89,9.88974823]
["bitfinex-derivatives","SOLF0:USTF0",1743159719504,0.05480099,130.9,130.89,9.88974823]
["bitfinex-derivatives","SOLF0:USTF0",1743159719804,34.8591,130.96,130.89,9.88974823]
["bitfinex-derivatives","SOLF0:USTF0",1743159720007,21.60516693,130.99,130.95,9.88974823]
["bitfinex-derivatives","SOLF0:USTF0",1743159720008,11.7154187,130.99,130.95,9.88974823]
["bitfinex-derivatives","SOLF0:USTF0",1743159720203,27.22,130.98,130.97,9.88974823]
["bitfinex-derivatives","SOLF0:USTF0",1743159721309,0.04924597,130.99,130.97,9.88974823]
["bitfinex-derivatives","SOLF0:USTF0",1743159722212,0.04924597,130.99,130.98,9.88974823]
["bitfinex-derivatives","SOLF0:USTF0",1743159722807,0.04924597,130.99,130.96,0.05594781]
["bitfinex-derivatives","SOLF0:USTF0",1743159723211,9.88974823,130.98,130.96,0.05594781]
["bitfinex-derivatives","SOLF0:USTF0",1743159723409,34.8582,130.97,130.96,0.05594781]
["bitfinex-derivatives","SOLF0:USTF0",1743159726209,7.6393,130.96,130.94,7.94569604]
["bitfinex-derivatives","SOLF0:USTF0",1743159726615,27.22,130.97,130.94,7.94569604]
["bitfinex-derivatives","SOLF0:USTF0",1743159726817,7.6394,130.95,130.94,7.94569604]
["bitfinex-derivatives","SOLF0:USTF0",1743159727420,7.69559666,130.96,130.94,7.94569604]
["bitfinex-derivatives","SOLF0:USTF0",1743159728020,7.6394,130.95,130.93,9.94193567]
["bitfinex-derivatives","SOLF0:USTF0",1743159728820,7.6394,130.95,130.93,17.58243567]
["bitfinex-derivatives","SOLF0:USTF0",1743159730014,7.69569666,130.96,130.94,9.88974823]
["bitfinex-derivatives","SOLF0:USTF0",1743159730416,0.05659666,130.96,130.95,9.88974823]
["bitfinex-derivatives","SOLF0:USTF0",1743159731525,0.05659666,130.96,130.95,17.52914823]
["bitfinex-derivatives","SOLF0:USTF0",1743159731932,27.2,131.0,130.95,9.88974823]
["bitfinex-derivatives","SOLF0:USTF0",1743159732127,27.2,131.0,130.99,9.88974823]
["bitfinex-derivatives","SOLF0:USTF0",1743159732529,7.6361,131.01,130.99,9.88974823]
["bitfinex-derivatives","SOLF0:USTF0",1743159733233,0.05866501,131.01,131.0,9.88974823]
["bitfinex-derivatives","SOLF0:USTF0",1743159733430,27.2,131.05,131.0,9.88974823]
["bitfinex-derivatives","SOLF0:USTF0",1743159733623,34.8338,131.05,131.03,9.88974823]
["bitfinex-derivatives","SOLF0:USTF0",1743159733829,27.2,131.05,131.04,9.88974823]
["bitfinex-derivatives","SOLF0:USTF0",1743159734131,7.6329,131.06,131.04,9.88974823]
["bitfinex-derivatives","SOLF0:USTF0",1743159734331,27.2,131.07,131.04,9.88974823]
["bitfinex-derivatives","SOLF0:USTF0",1743159734634,27.25395266,131.07,131.04,9.94396362]
["bitfinex-derivatives","SOLF0:USTF0",1743159734833,7.6332,131.06,131.04,0.05421539]
["bitfinex-derivatives","SOLF0:USTF0",1743159736036,7.6335,131.05,131.04,0.05421539]
["bitfinex-derivatives","SOLF0:USTF0",1743159737132,15.41041375,131.06,130.98,15.41041375]
["bitfinex-derivatives","SOLF0:USTF0",1743159737330,15.41041375,131.04,130.96,15.41041375]
["bitfinex-derivatives","SOLF0:USTF0",1743159737531,27.2,131.03,130.96,15.41041375]
["bitfinex-derivatives","SOLF0:USTF0",1743159737734,7.6362,131.01,130.98,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1743159738136,7.6365,131.0,130.98,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1743159738335,7.6365,131.0,130.98,7.69434647]
["bitfinex-derivatives","SOLF0:USTF0",1743159738738,7.68653487,131.01,130.98,7.69434647]
["bitfinex-derivatives","SOLF0:USTF0",1743159738937,0.05043487,131.01,130.98,0.05724647]
["bitfinex-derivatives","SOLF0:USTF0",1743159739442,7.68653487,131.01,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1743159739636,0.05043487,131.01,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1743159739938,0.05043487,131.01,130.98,15.46766022]
["bitfinex-derivatives","SOLF0:USTF0",1743159740138,0.05043487,131.01,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1743159744237,0.05043487,131.01,130.98,15.46766022]
["bitfinex-derivatives","SOLF0:USTF0",1743159744538,0.05043487,131.01,130.98,0.05724647]
["bitfinex-derivatives","SOLF0:USTF0",1743159744741,0.05043487,131.01,130.99,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1743159744943,0.05043487,131.01,130.98,15.46766022]
["bitfinex-derivatives","SOLF0:USTF0",1743159745142,0.05043487,131.01,130.98,23.10526022]
["bitfinex-derivatives","SOLF0:USTF0",1743159745338,7.68663487,131.01,130.98,23.10526022]
["bitfinex-derivatives","SOLF0:USTF0",1743159746640,7.6365,131.0,130.98,15.46766022]
["bitfinex-derivatives","SOLF0:USTF0",1743159746943,0.05043487,131.01,130.98,0.05724647]
["bitfinex-derivatives","SOLF0:USTF0",1743159747145,7.6367,131.0,130.98,0.05724647]
["bitfinex-derivatives","SOLF0:USTF0",1743159747445,7.6367,131.0,130.98,7.69474647]
["bitfinex-derivatives","SOLF0:USTF0",1743159748340,7.637,130.99,130.98,0.05724647]
["bitfinex-derivatives","SOLF0:USTF0",1743159749845,7.6388,130.96,130.94,23.05011375]
["bitfinex-derivatives","SOLF0:USTF0",1743159750848,7.6388,130.96,130.94,15.41041375]
["bitfinex-derivatives","SOLF0:USTF0",1743159751149,7.6878986,130.96,130.94,15.46100254]
["bitfinex-derivatives","SOLF0:USTF0",1743159751346,0.0490986,130.96,130.94,15.46100254]
["bitfinex-derivatives","SOLF0:USTF0",1743159751848,7.6880986,130.96,130.94,15.46100254]
["bitfinex-derivatives","SOLF0:USTF0",1743159752043,0.0490986,130.96,130.94,0.05058879]
["bitfinex-derivatives","SOLF0:USTF0",1743159752340,7.6394,130.95,130.94,0.05058879]
["bitfinex-derivatives","SOLF0:USTF0",1743159752544,17.42901235,130.96,130.88,15.41041375]
["bitfinex-derivatives","SOLF0:USTF0",1743159752747,27.2,130.95,130.88,15.41041375]
["bitfinex-derivatives","SOLF0:USTF0",1743159752937,7.6426,130.9,130.88,15.41041375]
["bitfinex-derivatives","SOLF0:USTF0",1743159753137,27.2,130.92,130.88,15.41041375]
["bitfinex-derivatives","SOLF0:USTF0",1743159753442,7.6432,130.89,130.86,139.43647875]
["bitfinex-derivatives","SOLF0:USTF0",1743159753645,7.6432,130.89,130.86,131.79217875]
["bitfinex-derivatives","SOLF0:USTF0",1743159753943,0.05136039,130.91,130.87,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1743159754749,7.69336039,130.91,130.87,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1743159756148,7.69336039,130.91,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1743159756846,0.05136039,130.91,130.89,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1743159757352,0.05136039,130.91,130.89,7.69318126]
["bitfinex-derivatives","SOLF0:USTF0",1743159757844,0.05136039,130.91,130.9,23.05271375]
["bitfinex-derivatives","SOLF0:USTF0",1743159759544,0.05136039,130.91,130.89,0.05048126]
["bitfinex-derivatives","SOLF0:USTF0",1743159760052,7.69346039,130.91,130.89,0.05048126]
["bitfinex-derivatives","SOLF0:USTF0",1743159760450,27.25136039,130.91,130.89,0.05048126]
["bitfinex-derivatives","SOLF0:USTF0",1743159761146,7.6423,130.9,130.89,0.05048126]
["bitfinex-derivatives","SOLF0:USTF0",1743159764649,27.25136039,130.91,130.82,15.41041375]
["bitfinex-derivatives","SOLF0:USTF0",1743159764857,4.1334,130.89,130.83,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743159765046,27.2,130.88,130.83,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743159765246,7.6449,130.86,130.82,15.41041375]
["bitfinex-derivatives","SOLF0:USTF0",1743159765649,7.6449,130.86,130.83,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1743159765854,0.05471956,130.85,130.83,7.70468815]
["bitfinex-derivatives","SOLF0:USTF0",1743159767554,7.69991956,130.85,130.83,0.05878815]
["bitfinex-derivatives","SOLF0:USTF0",1743159768252,7.69991956,130.85,130.83,7.70518815]
["bitfinex-derivatives","SOLF0:USTF0",1743159768853,0.05471956,130.85,130.83,0.05878815]
["bitfinex-derivatives","SOLF0:USTF0",1743159769160,7.6458,130.84,130.83,0.05878815]
["bitfinex-derivatives","SOLF0:USTF0",1743159777862,27.25471956,130.85,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1743159777863,7.6483,130.8,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1743159779063,7.70066747,130.8,130.78,7.69958525]
["bitfinex-derivatives","SOLF0:USTF0",1743159780161,7.6487,130.79,130.78,0.05058525]
["bitfinex-derivatives","SOLF0:USTF0",1743159782857,15.46278122,130.8,130.72,15.41041375]
["bitfinex-derivatives","SOLF0:USTF0",1743159783160,15.41041375,130.78,130.7,17.51821375]
["bitfinex-derivatives","SOLF0:USTF0",1743159783361,7.6519,130.74,130.7,17.51821375]
["bitfinex-derivatives","SOLF0:USTF0",1743159783562,34.8719,130.74,130.7,17.51821375]
["bitfinex-derivatives","SOLF0:USTF0",1743159783964,34.8719,130.74,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1743159784272,0.05773474,130.73,130.71,7.70723538]
["bitfinex-derivatives","SOLF0:USTF0",1743159784462,0.05773474,130.73,130.71,0.05413538]
["bitfinex-derivatives","SOLF0:USTF0",1743159785062,0.05773474,130.73,130.71,7.70723538]
["bitfinex-derivatives","SOLF0:USTF0",1743159785369,0.05773474,130.73,130.71,0.05413538]
["bitfinex-derivatives","SOLF0:USTF0",1743159786569,7.71023474,130.73,130.71,0.05413538]
["bitfinex-derivatives","SOLF0:USTF0",1743159787162,0.05773474,130.73,130.71,0.05413538]
["bitfinex-derivatives","SOLF0:USTF0",1743159789671,7.6528,130.72,130.71,0.05413538]
["bitfinex-derivatives","SOLF0:USTF0",1743159790071,7.71023474,130.73,130.71,0.05413538]
["bitfinex-derivatives","SOLF0:USTF0",1743159791064,7.6528,130.72,130.71,0.05413538]
["bitfinex-derivatives","SOLF0:USTF0",1743159791970,7.654,130.7,130.64,15.41041375]
["bitfinex-derivatives","SOLF0:USTF0",1743159792170,27.24,130.69,130.66,15.41041375]
["bitfinex-derivatives","SOLF0:USTF0",1743159792471,27.24,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1743159792870,34.8947,130.69,130.66,23.06641375]
["bitfinex-derivatives","SOLF0:USTF0",1743159793061,27.24,130.69,130.66,15.41041375]
["bitfinex-derivatives","SOLF0:USTF0",1743159793268,0.05689604,130.7,130.68,15.41041375]
["bitfinex-derivatives","SOLF0:USTF0",1743159793471,0.05689604,130.7,130.68,23.06531375]
["bitfinex-derivatives","SOLF0:USTF0",1743159793670,34.8937,130.71,130.68,23.06531375]
["bitfinex-derivatives","SOLF0:USTF0",1743159793865,0.05425093,130.7,130.68,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1743159794065,7.70825093,130.7,130.67,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1743159795073,7.6546,130.69,130.67,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1743159795367,0.05425093,130.7,130.64,15.41041375]
["bitfinex-derivatives","SOLF0:USTF0",1743159795871,7.6557,130.67,130.64,15.41041375]
["bitfinex-derivatives","SOLF0:USTF0",1743159796068,7.6557,130.67,130.64,23.06761375]
["bitfinex-derivatives","SOLF0:USTF0",1743159796271,27.29401387,130.68,130.64,15.41041375]
["bitfinex-derivatives","SOLF0:USTF0",1743159796459,27.29401387,130.68,130.63,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1743159796859,34.94941387,130.68,130.63,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1743159797073,27.29401387,130.68,130.64,15.41041375]
["bitfinex-derivatives","SOLF0:USTF0",1743159797475,7.6561,130.67,130.64,15.41041375]
["bitfinex-derivatives","SOLF0:USTF0",1743159797861,7.6561,130.67,130.64,23.06771375]
["bitfinex-derivatives","SOLF0:USTF0",1743159798061,34.94941387,130.68,130.64,15.41041375]
["bitfinex-derivatives","SOLF0:USTF0",1743159798267,27.29401387,130.68,130.64,23.06761375]
["bitfinex-derivatives","SOLF0:USTF0",1743159798462,27.29401387,130.68,130.64,15.41041375]
["bitfinex-derivatives","SOLF0:USTF0",1743159798771,27.29401387,130.68,130.63,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1743159798974,27.29401387,130.68,130.62,15.41041375]
["bitfinex-derivatives","SOLF0:USTF0",1743159800275,34.94961387,130.68,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1743159800475,27.29401387,130.68,130.64,15.41041375]
["bitfinex-derivatives","SOLF0:USTF0",1743159800966,27.29401387,130.68,130.66,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1743159802665,0.05401387,130.68,130.66,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1743159803872,0.05401387,130.68,130.64,15.41041375]
["bitfinex-derivatives","SOLF0:USTF0",1743159804275,7.70931387,130.68,130.65,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743159805072,0.05401387,130.68,130.65,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743159805876,0.05401387,130.68,130.62,23.06881375]
["bitfinex-derivatives","SOLF0:USTF0",1743159806064,0.05401387,130.68,130.62,15.41041375]
["bitfinex-derivatives","SOLF0:USTF0",1743159806671,0.05401387,130.68,130.61,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1743159806873,7.6579,130.64,130.61,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1743159807074,27.26,130.65,130.61,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1743159807272,0.05370764,130.64,130.61,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1743159807775,0.05370764,130.64,130.62,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1743159807975,0.05370764,130.64,130.62,15.41041375]
["bitfinex-derivatives","SOLF0:USTF0",1743159808568,0.05370764,130.64,130.63,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1743159812173,364.0,130.77,130.63,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743159812375,27.26,130.72,130.66,15.41041375]
["bitfinex-derivatives","SOLF0:USTF0",1743159812875,27.26,130.72,130.66,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1743159813279,0.04943689,130.7,130.68,0.04854897]
["bitfinex-derivatives","SOLF0:USTF0",1743159813668,27.26,130.69,130.68,0.04854897]
["bitfinex-derivatives","SOLF0:USTF0",1743159813870,34.9146,130.69,130.68,0.04854897]
["bitfinex-derivatives","SOLF0:USTF0",1743159814386,7.6578,130.64,130.61,29.4221]
["bitfinex-derivatives","SOLF0:USTF0",1743159814579,27.26,130.66,130.61,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1743159815475,7.70585087,130.65,130.63,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1743159815773,7.70585087,130.65,130.61,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1743159816276,0.04865087,130.65,130.61,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1743159816677,0.04865087,130.65,130.63,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1743159816872,0.04865087,130.65,130.62,15.41041375]
["bitfinex-derivatives","SOLF0:USTF0",1743159817076,0.04865087,130.65,130.64,15.41041375]
["bitfinex-derivatives","SOLF0:USTF0",1743159817282,0.04865087,130.65,130.64,23.06791375]
["bitfinex-derivatives","SOLF0:USTF0",1743159818288,0.04865087,130.65,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1743159818582,0.04865087,130.65,130.64,23.06791375]
["bitfinex-derivatives","SOLF0:USTF0",1743159818783,7.6543,130.7,130.67,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743159818984,27.34,130.7,130.64,15.41041375]
["bitfinex-derivatives","SOLF0:USTF0",1743159819383,34.9942,130.7,130.67,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1743159819578,27.34,130.7,130.66,15.41041375]
["bitfinex-derivatives","SOLF0:USTF0",1743159819887,27.34,130.72,130.66,15.41041375]
["bitfinex-derivatives","SOLF0:USTF0",1743159820078,0.05701366,130.69,130.67,0.04833229]
["bitfinex-derivatives","SOLF0:USTF0",1743159820685,0.05701366,130.69,130.68,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1743159822281,0.05701366,130.69,130.67,7.70383229]
["bitfinex-derivatives","SOLF0:USTF0",1743159822486,0.05701366,130.69,130.67,0.04833229]
["bitfinex-derivatives","SOLF0:USTF0",1743159822874,7.71161366,130.69,130.67,0.04833229]
["bitfinex-derivatives","SOLF0:USTF0",1743159823080,27.35701366,130.69,130.67,0.04833229]
["bitfinex-derivatives","SOLF0:USTF0",1743159824085,27.35701366,130.69,130.67,7.70373229]
["bitfinex-derivatives","SOLF0:USTF0",1743159824288,27.35701366,130.69,130.67,0.04833229]
["bitfinex-derivatives","SOLF0:USTF0",1743159824683,27.35701366,130.69,130.67,7.70373229]
["bitfinex-derivatives","SOLF0:USTF0",1743159825287,27.35701366,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1743159825489,0.05701366,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1743159826087,0.05701366,130.69,130.67,7.70373229]
["bitfinex-derivatives","SOLF0:USTF0",1743159826286,0.05701366,130.69,130.67,0.04833229]
["bitfinex-derivatives","SOLF0:USTF0",1743159826484,7.6551,130.68,130.67,0.04833229]
["bitfinex-derivatives","SOLF0:USTF0",1743159834100,34.9151,130.68,130.67,0.04833229]
["bitfinex-derivatives","SOLF0:USTF0",1743159840609,7.6573,130.65,130.62,23.06871375]
["bitfinex-derivatives","SOLF0:USTF0",1743159840809,7.6573,130.65,130.62,15.41041375]
["bitfinex-derivatives","SOLF0:USTF0",1743159841013,37.18283832,130.68,130.64,9.92283832]
["bitfinex-derivatives","SOLF0:USTF0",1743159841211,27.26,130.68,130.64,9.92283832]
["bitfinex-derivatives","SOLF0:USTF0",1743159841603,27.26,130.68,130.64,17.57983832]
["bitfinex-derivatives","SOLF0:USTF0",1743159841802,7.71002742,130.67,130.65,0.02024886]
["bitfinex-derivatives","SOLF0:USTF0",1743159842004,0.05402742,130.67,130.65,0.02024886]
["bitfinex-derivatives","SOLF0:USTF0",1743159842410,7.6563,130.66,130.65,0.02024886]
["bitfinex-derivatives","SOLF0:USTF0",1743159842806,0.05402742,130.67,130.65,17.59998718]
["bitfinex-derivatives","SOLF0:USTF0",1743159843006,0.05402742,130.67,130.65,9.94308718]
["bitfinex-derivatives","SOLF0:USTF0",1743159843306,0.05402742,130.67,130.66,17.57913832]
["bitfinex-derivatives","SOLF0:USTF0",1743159843811,0.05402742,130.67,130.65,9.94308718]
["bitfinex-derivatives","SOLF0:USTF0",1743159844003,0.05402742,130.67,130.65,17.59968718]
["bitfinex-derivatives","SOLF0:USTF0",1743159844410,7.71002742,130.67,130.65,17.59968718]
["bitfinex-derivatives","SOLF0:USTF0",1743159845107,7.6563,130.66,130.65,0.02024886]
["bitfinex-derivatives","SOLF0:USTF0",1743159847309,0.05402742,130.67,130.65,9.94308718]
["bitfinex-derivatives","SOLF0:USTF0",1743159847510,0.05402742,130.67,130.65,17.59968718]
["bitfinex-derivatives","SOLF0:USTF0",1743159848210,0.05402742,130.67,130.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1743159848409,0.05402742,130.67,130.65,9.94308718]
["bitfinex-derivatives","SOLF0:USTF0",1743159848918,0.05402742,130.67,130.66,9.92283832]
["bitfinex-derivatives","SOLF0:USTF0",1743159849512,0.05402742,130.67,130.66,17.57913832]
["bitfinex-derivatives","SOLF0:USTF0",1743159851210,0.05402742,130.67,130.66,9.92283832]
["bitfinex-derivatives","SOLF0:USTF0",1743159851612,7.70982742,130.67,130.65,17.59968718]
["bitfinex-derivatives","SOLF0:USTF0",1743159851917,7.70982742,130.67,130.65,9.94308718]
["bitfinex-derivatives","SOLF0:USTF0",1743159852114,7.70982742,130.67,130.65,0.02024886]
["bitfinex-derivatives","SOLF0:USTF0",1743159852515,7.6563,130.66,130.65,0.02024886]
["bitfinex-derivatives","SOLF0:USTF0",1743159852917,7.71002742,130.67,130.65,0.02024886]
["bitfinex-derivatives","SOLF0:USTF0",1743159853317,0.05402742,130.67,130.65,0.02024886]
["bitfinex-derivatives","SOLF0:USTF0",1743159853623,0.05402742,130.67,130.66,9.92283832]
["bitfinex-derivatives","SOLF0:USTF0",1743159855619,0.05402742,130.67,130.65,9.94308718]
["bitfinex-derivatives","SOLF0:USTF0",1743159856121,0.05402742,130.67,130.65,0.02024886]
["bitfinex-derivatives","SOLF0:USTF0",1743159857332,0.05402742,130.67,130.65,9.94308718]
["bitfinex-derivatives","SOLF0:USTF0",1743159858121,7.6563,130.66,130.65,9.94308718]
["bitfinex-derivatives","SOLF0:USTF0",1743159858321,7.6563,130.66,130.65,0.02024886]
["bitfinex-derivatives","SOLF0:USTF0",1743159858820,7.71012742,130.67,130.65,0.02024886]
["bitfinex-derivatives","SOLF0:USTF0",1743159859220,7.6563,130.66,130.65,0.02024886]
["bitfinex-derivatives","SOLF0:USTF0",1743159859824,7.71002742,130.67,130.65,0.02024886]
["bitfinex-derivatives","SOLF0:USTF0",1743159860530,0.05402742,130.67,130.65,9.94308718]
["bitfinex-derivatives","SOLF0:USTF0",1743159860723,0.05402742,130.67,130.66,9.92283832]
["bitfinex-derivatives","SOLF0:USTF0",1743159861230,0.05402742,130.67,130.66,17.57913832]
["bitfinex-derivatives","SOLF0:USTF0",1743159861825,0.05402742,130.67,130.66,9.92283832]
["bitfinex-derivatives","SOLF0:USTF0",1743159862630,0.05402742,130.67,130.65,17.59968718]
["bitfinex-derivatives","SOLF0:USTF0",1743159862827,7.70972742,130.67,130.65,17.59968718]
["bitfinex-derivatives","SOLF0:USTF0",1743159863329,0.05402742,130.67,130.65,17.59968718]
["bitfinex-derivatives","SOLF0:USTF0",1743159864932,0.05402742,130.67,130.66,9.92283832]
["bitfinex-derivatives","SOLF0:USTF0",1743159866630,0.05402742,130.67,130.65,9.94308718]
["bitfinex-derivatives","SOLF0:USTF0",1743159867730,7.6563,130.66,130.65,9.94308718]
["bitfinex-derivatives","SOLF0:USTF0",1743159869223,7.6563,130.66,130.65,0.02024886]
["bitfinex-derivatives","SOLF0:USTF0",1743159870229,7.71002742,130.67,130.65,7.67714886]
["bitfinex-derivatives","SOLF0:USTF0",1743159871131,0.05402742,130.67,130.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1743159871334,0.05402742,130.67,130.65,0.02024886]
["bitfinex-derivatives","SOLF0:USTF0",1743159871529,0.05402742,130.67,130.65,7.67684886]
["bitfinex-derivatives","SOLF0:USTF0",1743159871832,0.05402742,130.67,130.65,0.02024886]
["bitfinex-derivatives","SOLF0:USTF0",1743159872628,7.70982742,130.67,130.65,7.67694886]
["bitfinex-derivatives","SOLF0:USTF0",1743159872825,0.05402742,130.67,130.65,7.67694886]
["bitfinex-derivatives","SOLF0:USTF0",1743159874133,0.05402742,130.67,130.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1743159874329,0.05402742,130.67,130.66,17.57913832]
["bitfinex-derivatives","SOLF0:USTF0",1743159874727,34.9137,130.71,130.69,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1743159874922,7.6537,130.71,130.69,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1743159875738,1.9673,130.73,130.7,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743159876034,9.92283832,130.74,130.7,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743159876035,0.05664058,130.71,130.7,17.57663832]
["bitfinex-derivatives","SOLF0:USTF0",1743159876234,0.05664058,130.71,130.7,9.92283832]
["bitfinex-derivatives","SOLF0:USTF0",1743159880735,7.71004058,130.71,130.7,9.92283832]
["bitfinex-derivatives","SOLF0:USTF0",1743159880941,0.05664058,130.71,130.69,17.62775711]
["bitfinex-derivatives","SOLF0:USTF0",1743159881933,7.71024058,130.71,130.69,9.97345711]
["bitfinex-derivatives","SOLF0:USTF0",1743159882139,9.92283832,130.7,130.69,0.05061879]
["bitfinex-derivatives","SOLF0:USTF0",1743159882639,17.57683832,130.7,130.69,0.05061879]
["bitfinex-derivatives","SOLF0:USTF0",1743159888042,7.71034058,130.71,130.69,9.97345711]
["bitfinex-derivatives","SOLF0:USTF0",1743159888243,0.05664058,130.71,130.69,9.97345711]
["bitfinex-derivatives","SOLF0:USTF0",1743159888442,0.05664058,130.71,130.69,0.05061879]
["bitfinex-derivatives","SOLF0:USTF0",1743159888945,7.654,130.7,130.69,0.05061879]
["bitfinex-derivatives","SOLF0:USTF0",1743159900852,0.05664058,130.71,130.69,9.97345711]
["bitfinex-derivatives","SOLF0:USTF0",1743159901058,0.05664058,130.71,130.7,9.92283832]
["bitfinex-derivatives","SOLF0:USTF0",1743159901247,0.05664058,130.71,130.7,17.57683832]
["bitfinex-derivatives","SOLF0:USTF0",1743159901859,12.03813832,130.78,130.7,9.92283832]
["bitfinex-derivatives","SOLF0:USTF0",1743159902155,27.24,130.78,130.74,9.92283832]
["bitfinex-derivatives","SOLF0:USTF0",1743159902356,27.24,130.79,130.75,9.92283832]
["bitfinex-derivatives","SOLF0:USTF0",1743159902553,31.65854045,130.81,130.77,9.92283832]
["bitfinex-derivatives","SOLF0:USTF0",1743159902746,31.65854045,130.81,130.78,9.92283832]
["bitfinex-derivatives","SOLF0:USTF0",1743159902949,39.30644045,130.81,130.78,9.92283832]
["bitfinex-derivatives","SOLF0:USTF0",1743159903249,31.71074351,130.81,130.78,0.04820565]
["bitfinex-derivatives","SOLF0:USTF0",1743159903448,31.71074351,130.81,130.78,9.97104397]
["bitfinex-derivatives","SOLF0:USTF0",1743159904661,31.71074351,130.81,130.79,9.92283832]
["bitfinex-derivatives","SOLF0:USTF0",1743159905253,0.05220306,130.81,130.79,9.92283832]
["bitfinex-derivatives","SOLF0:USTF0",1743159905450,0.05220306,130.81,130.78,9.97104397]
["bitfinex-derivatives","SOLF0:USTF0",1743159905658,9.97504138,130.81,130.78,0.04820565]
["bitfinex-derivatives","SOLF0:USTF0",1743159905960,37.21504138,130.81,130.78,0.04820565]
["bitfinex-derivatives","SOLF0:USTF0",1743159906160,7.6487,130.79,130.78,0.04820565]
["bitfinex-derivatives","SOLF0:USTF0",1743159910652,17.57153832,130.79,130.78,0.04820565]
["bitfinex-derivatives","SOLF0:USTF0",1743159910962,7.651,130.75,130.74,9.92283832]
["bitfinex-derivatives","SOLF0:USTF0",1743159911358,37.16283832,130.78,130.7,29.2303]
["bitfinex-derivatives","SOLF0:USTF0",1743159911359,37.16283832,130.78,130.73,9.92283832]
["bitfinex-derivatives","SOLF0:USTF0",1743159911566,9.92283832,130.76,130.72,9.92283832]
["bitfinex-derivatives","SOLF0:USTF0",1743159911752,9.92283832,130.76,130.71,9.92283832]
["bitfinex-derivatives","SOLF0:USTF0",1743159912155,7.6523,130.73,130.72,0.05280651]
["bitfinex-derivatives","SOLF0:USTF0",1743159912761,7.6519,130.74,130.72,0.05280651]
["bitfinex-derivatives","SOLF0:USTF0",1743159913962,7.6519,130.74,130.72,9.97564483]
["bitfinex-derivatives","SOLF0:USTF0",1743159914559,0.05109231,130.75,130.73,9.92283832]
["bitfinex-derivatives","SOLF0:USTF0",1743159914767,0.05109231,130.75,130.74,9.92283832]
["bitfinex-derivatives","SOLF0:USTF0",1743159914965,7.70209231,130.75,130.74,9.92283832]
["bitfinex-derivatives","SOLF0:USTF0",1743159915861,7.6516,130.74,130.73,9.92283832]
["bitfinex-derivatives","SOLF0:USTF0",1743159916060,0.05109231,130.75,130.72,9.97564483]
["bitfinex-derivatives","SOLF0:USTF0",1743159916255,0.05109231,130.75,130.72,0.05280651]
["bitfinex-derivatives","SOLF0:USTF0",1743159916463,7.6522,130.73,130.72,0.05280651]
["bitfinex-derivatives","SOLF0:USTF0",1743159918366,0.05109231,130.75,130.72,9.97564483]
["bitfinex-derivatives","SOLF0:USTF0",1743159918668,0.05109231,130.75,130.74,9.92283832]
["bitfinex-derivatives","SOLF0:USTF0",1743159919461,0.05109231,130.75,130.72,9.97564483]
["bitfinex-derivatives","SOLF0:USTF0",1743159920366,7.6521,130.74,130.72,9.97564483]
["bitfinex-derivatives","SOLF0:USTF0",1743159921462,0.05109231,130.75,130.72,9.97564483]
["bitfinex-derivatives","SOLF0:USTF0",1743159922168,7.6516,130.74,130.72,9.97564483]
["bitfinex-derivatives","SOLF0:USTF0",1743159922663,0.05109231,130.75,130.73,9.92283832]
["bitfinex-derivatives","SOLF0:USTF0",1743159922964,0.05109231,130.75,130.74,9.92283832]
["bitfinex-derivatives","SOLF0:USTF0",1743159923166,0.05109231,130.75,130.74,17.57443832]
["bitfinex-derivatives","SOLF0:USTF0",1743159923667,27.24,130.81,130.77,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1743159923864,27.24,130.81,130.78,9.92283832]
["bitfinex-derivatives","SOLF0:USTF0",1743159924065,34.8879,130.81,130.79,9.92283832]
["bitfinex-derivatives","SOLF0:USTF0",1743159924563,27.24,130.82,130.8,9.92283832]
["bitfinex-derivatives","SOLF0:USTF0",1743159924762,0.05768024,130.81,130.8,9.92283832]
["bitfinex-derivatives","SOLF0:USTF0",1743159926362,7.70518024,130.81,130.8,9.92283832]
["bitfinex-derivatives","SOLF0:USTF0",1743159927066,7.6481,130.8,130.79,0.05580414]
["bitfinex-derivatives","SOLF0:USTF0",1743159927270,44.81093832,130.8,130.79,0.05580414]
["bitfinex-derivatives","SOLF0:USTF0",1743159928860,34.8881,130.8,130.79,0.05580414]
["bitfinex-derivatives","SOLF0:USTF0",1743159929068,27.24,130.8,130.71,17.58222924]
["bitfinex-derivatives","SOLF0:USTF0",1743159929266,17.44872924,130.79,130.71,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1743159929765,7.6523,130.73,130.71,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1743159930176,7.6523,130.73,130.71,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1743159930374,7.70211403,130.73,130.71,2.15399013]
["bitfinex-derivatives","SOLF0:USTF0",1743159930872,0.04981403,130.73,130.71,2.15399013]
["bitfinex-derivatives","SOLF0:USTF0",1743159931462,0.04981403,130.73,130.71,9.80719013]
["bitfinex-derivatives","SOLF0:USTF0",1743159933572,0.04981403,130.73,130.71,25.28501937]
["bitfinex-derivatives","SOLF0:USTF0",1743159933771,0.04981403,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1743159934168,27.24,130.77,130.71,17.63181937]
["bitfinex-derivatives","SOLF0:USTF0",1743159934369,27.24,130.77,130.71,17.58222924]
["bitfinex-derivatives","SOLF0:USTF0",1743159934573,7.651,130.76,130.73,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1743159934873,7.651,130.76,130.71,17.58222924]
["bitfinex-derivatives","SOLF0:USTF0",1743159935074,7.651,130.76,130.72,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1743159935272,7.70235924,130.75,130.72,0.05774918]
["bitfinex-derivatives","SOLF0:USTF0",1743159935471,0.05125924,130.75,130.72,0.05774918]
["bitfinex-derivatives","SOLF0:USTF0",1743159935675,27.24,130.74,130.72,0.05774918]
["bitfinex-derivatives","SOLF0:USTF0",1743159936572,7.6522,130.73,130.72,0.05774918]
["bitfinex-derivatives","SOLF0:USTF0",1743159943871,27.24,130.74,130.72,0.05774918]
["bitfinex-derivatives","SOLF0:USTF0",1743159944475,27.24,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1743159944669,0.05125924,130.75,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1743159945973,0.05125924,130.75,130.72,0.05774918]
["bitfinex-derivatives","SOLF0:USTF0",1743159946575,0.05125924,130.75,130.73,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1743159949082,0.05125924,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1743159950481,9.626,130.81,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1743159950678,2.0312,130.83,130.77,15.47782924]
["bitfinex-derivatives","SOLF0:USTF0",1743159950882,2.0312,130.83,130.79,9.89859101]
["bitfinex-derivatives","SOLF0:USTF0",1743159951181,7.6472,130.82,130.79,17.54689101]
["bitfinex-derivatives","SOLF0:USTF0",1743159951480,7.6472,130.82,130.79,9.89859101]
["bitfinex-derivatives","SOLF0:USTF0",1743159951683,7.69704902,130.82,130.79,17.60038002]
["bitfinex-derivatives","SOLF0:USTF0",1743159952870,7.69704902,130.82,130.79,7.70178901]
["bitfinex-derivatives","SOLF0:USTF0",1743159953480,7.6478,130.81,130.79,0.05338901]
["bitfinex-derivatives","SOLF0:USTF0",1743159953673,0.04984902,130.82,130.79,0.05338901]
["bitfinex-derivatives","SOLF0:USTF0",1743159954474,7.69704902,130.82,130.79,7.70208901]
["bitfinex-derivatives","SOLF0:USTF0",1743159955580,7.6476,130.81,130.79,7.70208901]
["bitfinex-derivatives","SOLF0:USTF0",1743159957285,7.6476,130.81,130.79,0.05338901]
["bitfinex-derivatives","SOLF0:USTF0",1743159958186,7.6481,130.8,130.79,0.05338901]
["bitfinex-derivatives","SOLF0:USTF0",1743159958379,0.04984902,130.82,130.79,0.05338901]
["bitfinex-derivatives","SOLF0:USTF0",1743159958989,7.648,130.81,130.79,0.05338901]
["bitfinex-derivatives","SOLF0:USTF0",1743159959187,0.04984902,130.82,130.79,0.05338901]
["bitfinex-derivatives","SOLF0:USTF0",1743159959987,7.6475,130.81,130.79,0.05338901]
["bitfinex-derivatives","SOLF0:USTF0",1743159962184,7.6481,130.8,130.79,0.05338901]
["bitfinex-derivatives","SOLF0:USTF0",1743159962482,42.68562381,130.8,130.72,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1743159962684,15.46562381,130.78,130.72,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1743159962984,27.22,130.77,130.7,31.74048136]
["bitfinex-derivatives","SOLF0:USTF0",1743159963290,7.653,130.72,130.7,31.74048136]
["bitfinex-derivatives","SOLF0:USTF0",1743159963487,42.68562381,130.74,130.7,52.60647111]
["bitfinex-derivatives","SOLF0:USTF0",1743159963686,15.51645397,130.72,130.7,52.6561819]
["bitfinex-derivatives","SOLF0:USTF0",1743159963886,7.6534,130.71,130.7,52.6561819]
["bitfinex-derivatives","SOLF0:USTF0",1743159964187,7.6534,130.71,130.7,52.60647111]
["bitfinex-derivatives","SOLF0:USTF0",1743159964983,0.04885932,130.72,130.7,52.60647111]
["bitfinex-derivatives","SOLF0:USTF0",1743159965376,7.6534,130.71,130.7,52.60647111]
["bitfinex-derivatives","SOLF0:USTF0",1743159967181,7.654,130.7,130.69,0.05858901]
["bitfinex-derivatives","SOLF0:USTF0",1743159968284,0.04885932,130.72,130.69,0.05858901]
["bitfinex-derivatives","SOLF0:USTF0",1743159968494,7.6537,130.71,130.69,0.05858901]
["bitfinex-derivatives","SOLF0:USTF0",1743159968791,0.04885932,130.72,130.69,0.05858901]
["bitfinex-derivatives","SOLF0:USTF0",1743159968982,7.70215932,130.72,130.69,0.05858901]
["bitfinex-derivatives","SOLF0:USTF0",1743159969183,0.04885932,130.72,130.69,0.05858901]
["bitfinex-derivatives","SOLF0:USTF0",1743159969791,7.6534,130.71,130.69,0.05858901]
["bitfinex-derivatives","SOLF0:USTF0",1743159970091,0.04885932,130.72,130.69,0.05858901]
["bitfinex-derivatives","SOLF0:USTF0",1743159970291,7.6539,130.71,130.69,0.05858901]
["bitfinex-derivatives","SOLF0:USTF0",1743159971397,7.654,130.7,130.69,0.05858901]
["bitfinex-derivatives","SOLF0:USTF0",1743159971693,27.24,130.7,130.63,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743159972393,27.24,130.7,130.66,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1743159972394,7.6548,130.69,130.66,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1743159972992,0.0568075,130.69,130.66,0.05664368]
["bitfinex-derivatives","SOLF0:USTF0",1743159973494,7.6552,130.68,130.66,0.05664368]
["bitfinex-derivatives","SOLF0:USTF0",1743159973994,27.2968075,130.69,130.66,0.05664368]
["bitfinex-derivatives","SOLF0:USTF0",1743159974692,7.6557,130.67,130.66,0.05664368]
["bitfinex-derivatives","SOLF0:USTF0",1743159976095,7.6574,130.65,130.61,267.78562381]
["bitfinex-derivatives","SOLF0:USTF0",1743159976291,27.24,130.66,130.61,267.78562381]
["bitfinex-derivatives","SOLF0:USTF0",1743159976494,7.6593,130.61,130.59,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743159976695,27.24,130.63,130.59,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1743159977100,7.6591,130.62,130.59,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1743159977301,0.05551802,130.62,130.57,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743159977793,7.71441802,130.62,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1743159978294,0.05551802,130.62,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1743159978699,0.05551802,130.62,130.55,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743159979097,7.6599,130.6,130.55,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743159979392,27.24,130.59,130.53,116.381765]
["bitfinex-derivatives","SOLF0:USTF0",1743159979593,29.326,130.59,130.53,116.381765]
["bitfinex-derivatives","SOLF0:USTF0",1743159980093,7.6623,130.56,130.53,116.381765]
["bitfinex-derivatives","SOLF0:USTF0",1743159980302,27.26,130.56,130.53,116.381765]
["bitfinex-derivatives","SOLF0:USTF0",1743159980596,0.05866864,130.57,130.53,116.381765]
["bitfinex-derivatives","SOLF0:USTF0",1743159980800,0.05866864,130.57,130.56,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1743159981002,0.05866864,130.57,130.56,23.12782381]
["bitfinex-derivatives","SOLF0:USTF0",1743159981195,2.086,130.63,130.6,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1743159981196,29.486,130.63,130.6,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1743159981394,29.486,130.63,130.58,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743159981791,29.486,130.63,130.6,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1743159981994,2.1248,130.64,130.58,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743159982197,27.42,130.65,130.6,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743159982394,35.0772,130.65,130.6,23.12502381]
["bitfinex-derivatives","SOLF0:USTF0",1743159982594,0.05144174,130.62,130.6,23.18090923]
["bitfinex-derivatives","SOLF0:USTF0",1743159982998,0.05144174,130.62,130.61,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1743159983695,2.1248,130.67,130.63,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743159983893,27.44,130.68,130.63,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743159984094,35.0954,130.68,130.63,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743159984294,27.44,130.68,130.63,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743159984594,29.4794,130.69,130.63,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743159984804,29.4794,130.69,130.63,23.12332381]
["bitfinex-derivatives","SOLF0:USTF0",1743159984990,0.05248908,130.67,130.65,0.05733351]
["bitfinex-derivatives","SOLF0:USTF0",1743159985601,27.46,130.66,130.65,0.05733351]
["bitfinex-derivatives","SOLF0:USTF0",1743159986191,35.1163,130.66,130.65,0.05733351]
["bitfinex-derivatives","SOLF0:USTF0",1743159987102,27.46,130.66,130.59,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743159987699,7.6572,130.65,130.61,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743159988200,0.05081891,130.64,130.62,0.05512234]
["bitfinex-derivatives","SOLF0:USTF0",1743159989106,7.6581,130.63,130.62,0.05512234]
["bitfinex-derivatives","SOLF0:USTF0",1743159989808,7.70861891,130.64,130.62,0.05512234]
["bitfinex-derivatives","SOLF0:USTF0",1743159990401,7.6581,130.63,130.62,0.05512234]
["bitfinex-derivatives","SOLF0:USTF0",1743159991001,35.1381,130.63,130.62,0.05512234]
["bitfinex-derivatives","SOLF0:USTF0",1743159992903,7.6581,130.63,130.62,0.05512234]
["bitfinex-derivatives","SOLF0:USTF0",1743159997120,7.6608,130.59,130.57,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743159997513,27.54,130.62,130.56,260.2819]
["bitfinex-derivatives","SOLF0:USTF0",1743159998416,0.05141691,130.6,130.56,260.2819]
["bitfinex-derivatives","SOLF0:USTF0",1743159999325,0.05141691,130.6,130.56,252.62]
["bitfinex-derivatives","SOLF0:USTF0",1743159999513,0.05141691,130.6,130.57,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743160000024,0.05141691,130.6,130.58,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1743160000613,0.05141691,130.6,130.59,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1743160000814,4.0072,130.67,130.57,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743160001016,27.58,130.66,130.57,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743160001218,4.0072,130.67,130.61,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743160001522,364.0,130.71,130.63,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743160001723,19.47282381,130.72,130.63,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743160002020,0.04970406,130.68,130.66,0.05040752]
["bitfinex-derivatives","SOLF0:USTF0",1743160002224,0.04970406,130.68,130.66,7.70670752]
["bitfinex-derivatives","SOLF0:USTF0",1743160002825,0.04970406,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1743160003022,0.04970406,130.68,130.67,23.12132381]
["bitfinex-derivatives","SOLF0:USTF0",1743160007017,0.04970406,130.68,130.67,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743160008420,0.04970406,130.68,130.66,0.05040752]
["bitfinex-derivatives","SOLF0:USTF0",1743160009016,0.04970406,130.68,130.66,7.70670752]
["bitfinex-derivatives","SOLF0:USTF0",1743160009320,0.04970406,130.68,130.66,0.05040752]
["bitfinex-derivatives","SOLF0:USTF0",1743160009928,0.04970406,130.68,130.66,7.70670752]
["bitfinex-derivatives","SOLF0:USTF0",1743160010726,0.04970406,130.68,130.66,0.05040752]
["bitfinex-derivatives","SOLF0:USTF0",1743160011422,0.04970406,130.68,130.66,7.70660752]
["bitfinex-derivatives","SOLF0:USTF0",1743160012020,0.04970406,130.68,130.66,0.05040752]
["bitfinex-derivatives","SOLF0:USTF0",1743160012631,7.6557,130.67,130.66,0.05040752]
["bitfinex-derivatives","SOLF0:USTF0",1743160013429,7.70510406,130.68,130.66,0.05040752]
["bitfinex-derivatives","SOLF0:USTF0",1743160014331,7.70510406,130.68,130.66,7.70670752]
["bitfinex-derivatives","SOLF0:USTF0",1743160014944,0.04970406,130.68,130.66,7.70670752]
["bitfinex-derivatives","SOLF0:USTF0",1743160015238,0.04970406,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1743160015431,0.04970406,130.68,130.66,0.05040752]
["bitfinex-derivatives","SOLF0:USTF0",1743160015625,0.04970406,130.68,130.66,7.70640752]
["bitfinex-derivatives","SOLF0:USTF0",1743160016035,0.04970406,130.68,130.67,23.12132381]
["bitfinex-derivatives","SOLF0:USTF0",1743160016243,2.0123,130.74,130.67,17.50512381]
["bitfinex-derivatives","SOLF0:USTF0",1743160016437,7.6522,130.73,130.69,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743160016738,7.6522,130.73,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1743160017431,7.70123711,130.73,130.71,7.70661504]
["bitfinex-derivatives","SOLF0:USTF0",1743160017631,0.04903711,130.73,130.71,0.05321504]
["bitfinex-derivatives","SOLF0:USTF0",1743160018239,0.04903711,130.73,130.71,7.70631504]
["bitfinex-derivatives","SOLF0:USTF0",1743160018438,0.04903711,130.73,130.71,0.05321504]
["bitfinex-derivatives","SOLF0:USTF0",1743160018640,7.70143711,130.73,130.71,0.05321504]
["bitfinex-derivatives","SOLF0:USTF0",1743160020032,7.6528,130.72,130.71,0.05321504]
["bitfinex-derivatives","SOLF0:USTF0",1743160021535,43.22562381,130.72,130.65,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743160021737,45.29902381,130.72,130.65,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743160021937,7.6556,130.68,130.65,23.12242381]
["bitfinex-derivatives","SOLF0:USTF0",1743160022740,7.70801975,130.68,130.65,23.17429054]
["bitfinex-derivatives","SOLF0:USTF0",1743160024037,0.05241975,130.68,130.66,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1743160025433,0.05241975,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1743160026534,27.72,130.74,130.67,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743160027138,7.6528,130.72,130.69,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1743160027642,7.6528,130.72,130.7,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1743160027834,7.71156866,130.72,130.7,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1743160028634,7.71156866,130.72,130.69,7.7038179]
["bitfinex-derivatives","SOLF0:USTF0",1743160028934,7.71156866,130.72,130.69,0.0495179]
["bitfinex-derivatives","SOLF0:USTF0",1743160029142,0.05876866,130.72,130.7,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1743160029737,7.71156866,130.72,130.7,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1743160029943,7.71156866,130.72,130.69,7.7038179]
["bitfinex-derivatives","SOLF0:USTF0",1743160030343,7.71156866,130.72,130.69,0.0495179]
["bitfinex-derivatives","SOLF0:USTF0",1743160031143,7.71156866,130.72,130.7,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1743160031341,7.71156866,130.72,130.69,0.0495179]
["bitfinex-derivatives","SOLF0:USTF0",1743160031745,7.71156866,130.72,130.69,7.7035179]
["bitfinex-derivatives","SOLF0:USTF0",1743160032046,0.05876866,130.72,130.69,0.0495179]
["bitfinex-derivatives","SOLF0:USTF0",1743160032837,7.654,130.7,130.69,0.0495179]
["bitfinex-derivatives","SOLF0:USTF0",1743160033749,7.6537,130.71,130.69,0.0495179]
["bitfinex-derivatives","SOLF0:USTF0",1743160034749,7.6537,130.71,130.69,7.7038179]
["bitfinex-derivatives","SOLF0:USTF0",1743160035145,0.05876866,130.72,130.69,0.0495179]
["bitfinex-derivatives","SOLF0:USTF0",1743160035546,0.05876866,130.72,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1743160040347,7.71156866,130.72,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1743160040648,0.05876866,130.72,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1743160040846,0.05876866,130.72,130.69,0.0495179]
["bitfinex-derivatives","SOLF0:USTF0",1743160041448,27.65876866,130.72,130.69,0.0495179]
["bitfinex-derivatives","SOLF0:USTF0",1743160042052,7.654,130.7,130.69,0.0495179]
["bitfinex-derivatives","SOLF0:USTF0",1743160054267,7.6565,130.66,130.64,260.2374]
["bitfinex-derivatives","SOLF0:USTF0",1743160054473,7.6565,130.66,130.64,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1743160054770,7.6565,130.66,130.63,23.12342381]
["bitfinex-derivatives","SOLF0:USTF0",1743160055257,7.6565,130.66,130.64,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1743160055454,7.70488692,130.66,130.64,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1743160056366,0.04838692,130.66,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1743160058363,29.4853,130.71,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1743160058667,7.6544,130.7,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1743160058870,2.0212,130.74,130.67,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743160059164,29.5612,130.74,130.67,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743160059367,7.6541,130.7,130.69,0.05141146]
["bitfinex-derivatives","SOLF0:USTF0",1743160059756,0.04897585,130.72,130.69,0.05141146]
["bitfinex-derivatives","SOLF0:USTF0",1743160059961,7.6537,130.71,130.69,0.05141146]
["bitfinex-derivatives","SOLF0:USTF0",1743160060161,0.04897585,130.72,130.69,0.05141146]
["bitfinex-derivatives","SOLF0:USTF0",1743160060363,7.6534,130.71,130.69,0.05141146]
["bitfinex-derivatives","SOLF0:USTF0",1743160060865,7.6537,130.71,130.69,7.70591146]
["bitfinex-derivatives","SOLF0:USTF0",1743160061070,0.04897585,130.72,130.69,7.70591146]
["bitfinex-derivatives","SOLF0:USTF0",1743160061466,7.6537,130.71,130.69,7.70591146]
["bitfinex-derivatives","SOLF0:USTF0",1743160061662,0.04897585,130.72,130.69,0.05141146]
["bitfinex-derivatives","SOLF0:USTF0",1743160061868,0.04897585,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1743160062272,0.04897585,130.72,130.7,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1743160062472,7.70177585,130.72,130.7,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1743160063071,0.04897585,130.72,130.7,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1743160063567,0.04897585,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1743160064074,0.04897585,130.72,130.7,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743160064574,1.9897,130.77,130.73,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1743160064772,27.54,130.79,130.73,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743160065278,7.6509,130.76,130.73,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743160065670,7.6502,130.77,130.73,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743160065871,0.05289763,130.76,130.73,15.52068787]
["bitfinex-derivatives","SOLF0:USTF0",1743160066676,0.05289763,130.76,130.75,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743160067080,0.05289763,130.76,130.75,23.11662381]
["bitfinex-derivatives","SOLF0:USTF0",1743160067377,7.6484,130.8,130.75,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743160067770,7.649,130.79,130.75,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743160067975,29.5255,130.81,130.75,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743160068172,29.5255,130.81,130.73,43.00562381]
["bitfinex-derivatives","SOLF0:USTF0",1743160068373,7.6512,130.75,130.71,267.98562381]
["bitfinex-derivatives","SOLF0:USTF0",1743160068769,7.6512,130.75,130.72,0.05077526]
["bitfinex-derivatives","SOLF0:USTF0",1743160068964,7.70869878,130.74,130.72,0.05077526]
["bitfinex-derivatives","SOLF0:USTF0",1743160072178,7.6522,130.73,130.72,0.05077526]
["bitfinex-derivatives","SOLF0:USTF0",1743160074678,7.6551,130.68,130.67,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743160075577,7.656,130.67,130.65,271.93282381]
["bitfinex-derivatives","SOLF0:USTF0",1743160075985,7.71375136,130.67,130.65,271.98695934]
["bitfinex-derivatives","SOLF0:USTF0",1743160076382,0.05775136,130.67,130.65,279.64365934]
["bitfinex-derivatives","SOLF0:USTF0",1743160077783,0.05775136,130.67,130.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1743160079684,0.05775136,130.67,130.65,279.64355934]
["bitfinex-derivatives","SOLF0:USTF0",1743160079885,0.05775136,130.67,130.65,271.98695934]
["bitfinex-derivatives","SOLF0:USTF0",1743160080087,27.52,130.71,130.65,271.98695934]
["bitfinex-derivatives","SOLF0:USTF0",1743160080287,27.52,130.71,130.67,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743160080479,7.6531,130.72,130.67,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743160080682,7.6531,130.72,130.68,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1743160081081,7.6531,130.72,130.67,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743160081287,0.05481095,130.71,130.69,15.51964583]
["bitfinex-derivatives","SOLF0:USTF0",1743160081485,2.1568,130.76,130.69,15.51964583]
["bitfinex-derivatives","SOLF0:USTF0",1743160081685,27.52,130.75,130.71,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743160081883,0.0557299,130.74,130.72,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1743160082185,0.0557299,130.74,130.72,7.70661453]
["bitfinex-derivatives","SOLF0:USTF0",1743160082583,0.0557299,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1743160083588,0.0557299,130.74,130.72,7.70651453]
["bitfinex-derivatives","SOLF0:USTF0",1743160083787,0.0557299,130.74,130.72,0.05391453]
["bitfinex-derivatives","SOLF0:USTF0",1743160084380,7.6522,130.73,130.72,0.05391453]
["bitfinex-derivatives","SOLF0:USTF0",1743160085092,0.0557299,130.74,130.72,0.05391453]
["bitfinex-derivatives","SOLF0:USTF0",1743160085478,0.0557299,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1743160088291,0.0557299,130.74,130.72,23.17213834]
["bitfinex-derivatives","SOLF0:USTF0",1743160089100,0.0557299,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1743160089600,27.54,130.78,130.72,15.51953834]
["bitfinex-derivatives","SOLF0:USTF0",1743160089799,35.1896,130.78,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1743160089987,2.0926,130.8,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1743160089988,27.56,130.8,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1743160090192,7.6491,130.79,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1743160090592,2.1433,130.83,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1743160090788,0.04943874,130.79,130.76,7.70507278]
["bitfinex-derivatives","SOLF0:USTF0",1743160091993,7.6494,130.78,130.76,7.70507278]
["bitfinex-derivatives","SOLF0:USTF0",1743160092499,0.04943874,130.79,130.76,0.05457278]
["bitfinex-derivatives","SOLF0:USTF0",1743160092899,7.6499,130.77,130.76,0.05457278]
["bitfinex-derivatives","SOLF0:USTF0",1743160093204,27.58,130.77,130.68,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743160093394,17.51542381,130.76,130.7,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1743160093595,17.51542381,130.76,130.68,15.46562381]
["bitfinex-derivatives","SOLF0:USTF0",1743160094199,0.05160461,130.73,130.71,0.05744828]
["bitfinex-derivatives","SOLF0:USTF0",1743160094403,27.69160461,130.73,130.71,0.05744828]
["bitfinex-derivatives","SOLF0:USTF0",1743160095105,7.6528,130.72,130.71,0.05744828]
["bitfinex-derivatives","SOLF0:USTF0",1743160098503,35.34420461,130.73,130.71,0.05744828]
["bitfinex-derivatives","SOLF0:USTF0",1743160098705,27.69160461,130.73,130.71,0.05744828]
["bitfinex-derivatives","SOLF0:USTF0",1743160099005,7.6528,130.72,130.71,0.05744828]
["bitfinex-derivatives","SOLF0:USTF0",1743160104004,35.34410461,130.73,130.71,0.05744828]
["bitfinex-derivatives","SOLF0:USTF0",1743160104307,0.05160461,130.73,130.71,0.05744828]
["bitfinex-derivatives","SOLF0:USTF0",1743160104507,0.05160461,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1743160105709,0.05160461,130.73,130.71,7.71054828]
["bitfinex-derivatives","SOLF0:USTF0",1743160106112,0.05160461,130.73,130.71,0.05744828]
["bitfinex-derivatives","SOLF0:USTF0",1743160106310,0.05160461,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1743160107113,7.70390461,130.73,130.71,7.71054828]
["bitfinex-derivatives","SOLF0:USTF0",1743160107314,0.05160461,130.73,130.71,0.05744828]
["bitfinex-derivatives","SOLF0:USTF0",1743160108115,7.6528,130.72,130.71,0.05744828]
["bitfinex-derivatives","SOLF0:USTF0",1743160109309,7.70410461,130.73,130.71,7.71084828]
["bitfinex-derivatives","SOLF0:USTF0",1743160109710,0.05160461,130.73,130.71,0.05744828]
["bitfinex-derivatives","SOLF0:USTF0",1743160110910,7.70420461,130.73,130.71,0.05744828]
["bitfinex-derivatives","SOLF0:USTF0",1743160112622,7.70420461,130.73,130.71,7.71074828]
["bitfinex-derivatives","SOLF0:USTF0",1743160112920,7.6528,130.72,130.71,0.05744828]
["bitfinex-derivatives","SOLF0:USTF0",1743160114020,7.70420461,130.73,130.71,0.05744828]
["bitfinex-derivatives","SOLF0:USTF0",1743160114822,7.6528,130.72,130.71,0.05744828]
["bitfinex-derivatives","SOLF0:USTF0",1743160117819,7.70410461,130.73,130.71,0.05744828]
["bitfinex-derivatives","SOLF0:USTF0",1743160119227,7.70410461,130.73,130.71,7.71074828]
["bitfinex-derivatives","SOLF0:USTF0",1743160119628,0.05160461,130.73,130.72,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160119821,0.05160461,130.73,130.72,17.56536196]
["bitfinex-derivatives","SOLF0:USTF0",1743160120926,0.05160461,130.73,130.72,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160121723,47.14004104,130.84,130.72,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160121924,29.3784,130.79,130.76,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160122230,29.3784,130.79,130.77,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160122727,7.6493,130.78,130.77,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160122930,7.6493,130.78,130.77,9.96257399]
["bitfinex-derivatives","SOLF0:USTF0",1743160123826,37.07655027,130.79,130.77,9.96257399]
["bitfinex-derivatives","SOLF0:USTF0",1743160124131,35.11815027,130.79,130.77,9.96257399]
["bitfinex-derivatives","SOLF0:USTF0",1743160124430,7.69815027,130.79,130.77,9.96257399]
["bitfinex-derivatives","SOLF0:USTF0",1743160125323,7.6493,130.78,130.77,9.96257399]
["bitfinex-derivatives","SOLF0:USTF0",1743160132032,7.69815027,130.79,130.77,9.96257399]
["bitfinex-derivatives","SOLF0:USTF0",1743160132626,7.69815027,130.79,130.77,17.61237399]
["bitfinex-derivatives","SOLF0:USTF0",1743160132823,7.69815027,130.79,130.78,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160133030,0.04915027,130.79,130.78,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160133229,0.04915027,130.79,130.78,17.56186196]
["bitfinex-derivatives","SOLF0:USTF0",1743160133826,2.1504,130.83,130.81,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1743160134134,2.1504,130.83,130.72,15.3052]
["bitfinex-derivatives","SOLF0:USTF0",1743160134135,1.9553,130.87,130.82,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160134428,27.48,130.88,130.86,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160134634,27.5,130.88,130.86,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160135030,7.644,130.87,130.86,9.96350339]
["bitfinex-derivatives","SOLF0:USTF0",1743160135228,27.55101883,130.88,130.86,9.96350339]
["bitfinex-derivatives","SOLF0:USTF0",1743160135428,0.05101883,130.88,130.87,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160136237,7.69441883,130.88,130.87,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160141939,0.05101883,130.88,130.87,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160143341,7.69441883,130.88,130.87,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160145937,0.05101883,130.88,130.87,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160146547,7.69441883,130.88,130.87,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160149247,0.05101883,130.88,130.87,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160149746,7.69441883,130.88,130.87,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160149947,0.05101883,130.88,130.87,17.55656196]
["bitfinex-derivatives","SOLF0:USTF0",1743160150245,0.05101883,130.88,130.87,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160151043,0.05101883,130.88,130.87,17.55656196]
["bitfinex-derivatives","SOLF0:USTF0",1743160151849,0.05101883,130.88,130.87,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160152645,0.05101883,130.88,130.87,17.55656196]
["bitfinex-derivatives","SOLF0:USTF0",1743160153943,27.32,130.93,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1743160154143,1.981,130.94,130.92,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160154346,2.0212,130.99,130.93,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160154548,2.0212,130.99,130.94,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160154549,37.27256196,130.98,130.94,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160155057,0.0531331,130.97,130.95,0.0528178]
["bitfinex-derivatives","SOLF0:USTF0",1743160155250,27.4131331,130.97,130.95,0.0528178]
["bitfinex-derivatives","SOLF0:USTF0",1743160155552,17.55136196,130.96,130.95,0.0528178]
["bitfinex-derivatives","SOLF0:USTF0",1743160156050,7.6388,130.96,130.95,0.0528178]
["bitfinex-derivatives","SOLF0:USTF0",1743160156950,35.0388,130.96,130.95,0.0528178]
["bitfinex-derivatives","SOLF0:USTF0",1743160160153,7.6388,130.96,130.95,0.0528178]
["bitfinex-derivatives","SOLF0:USTF0",1743160163253,0.0531331,130.97,130.95,9.96537976]
["bitfinex-derivatives","SOLF0:USTF0",1743160163457,0.0531331,130.97,130.96,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160163957,0.0531331,130.97,130.96,17.55136196]
["bitfinex-derivatives","SOLF0:USTF0",1743160165058,1.9915,131.03,130.98,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1743160165059,29.4115,131.03,130.98,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1743160165357,7.6362,131.01,130.99,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160165858,7.6362,131.01,130.99,17.54956196]
["bitfinex-derivatives","SOLF0:USTF0",1743160166251,7.69073705,131.01,130.99,17.60344396]
["bitfinex-derivatives","SOLF0:USTF0",1743160166454,7.69073705,131.01,130.99,9.96644396]
["bitfinex-derivatives","SOLF0:USTF0",1743160167466,7.6364,131.0,130.99,9.96644396]
["bitfinex-derivatives","SOLF0:USTF0",1743160168470,7.69063705,131.01,130.99,9.96644396]
["bitfinex-derivatives","SOLF0:USTF0",1743160168860,0.05453705,131.01,130.99,9.96644396]
["bitfinex-derivatives","SOLF0:USTF0",1743160169062,7.6364,131.0,130.99,9.96644396]
["bitfinex-derivatives","SOLF0:USTF0",1743160172271,7.69053705,131.01,130.99,17.60344396]
["bitfinex-derivatives","SOLF0:USTF0",1743160172478,7.69053705,131.01,131.0,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160173373,7.6364,131.0,130.99,9.96644396]
["bitfinex-derivatives","SOLF0:USTF0",1743160174881,7.69063705,131.01,130.99,17.60344396]
["bitfinex-derivatives","SOLF0:USTF0",1743160175177,7.69063705,131.01,131.0,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160176274,0.05453705,131.01,131.0,17.54896196]
["bitfinex-derivatives","SOLF0:USTF0",1743160176667,0.05453705,131.01,131.0,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160177380,7.69043705,131.01,131.0,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160180484,7.6364,131.0,130.99,9.96644396]
["bitfinex-derivatives","SOLF0:USTF0",1743160182585,27.36,131.0,130.96,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160182781,29.3963,131.0,130.96,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160182980,39.30886196,131.0,130.95,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160183177,39.30886196,131.0,130.91,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743160183178,9.91256196,130.98,130.93,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160183582,7.6399,130.94,130.93,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160183781,37.31256196,130.97,130.94,0.05122432]
["bitfinex-derivatives","SOLF0:USTF0",1743160183782,37.36996842,130.97,130.94,0.05122432]
["bitfinex-derivatives","SOLF0:USTF0",1743160184182,37.31256196,130.97,130.93,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160184383,27.45238031,130.97,130.94,9.96163562]
["bitfinex-derivatives","SOLF0:USTF0",1743160184578,27.45238031,130.97,130.95,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160184782,27.45238031,130.97,130.94,9.96163562]
["bitfinex-derivatives","SOLF0:USTF0",1743160185286,7.6394,130.95,130.94,9.96163562]
["bitfinex-derivatives","SOLF0:USTF0",1743160185774,7.6391,130.96,130.94,9.96163562]
["bitfinex-derivatives","SOLF0:USTF0",1743160186575,0.05238031,130.97,130.95,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160186784,0.05238031,130.97,130.96,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160186983,27.62,131.01,130.97,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1743160187185,7.6368,131.0,130.98,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160188077,7.6368,131.0,130.98,17.60681724]
["bitfinex-derivatives","SOLF0:USTF0",1743160188378,7.68840286,131.0,130.98,9.96931724]
["bitfinex-derivatives","SOLF0:USTF0",1743160189485,7.68840286,131.0,130.98,17.60681724]
["bitfinex-derivatives","SOLF0:USTF0",1743160190087,0.05160286,131.0,130.98,17.60681724]
["bitfinex-derivatives","SOLF0:USTF0",1743160190489,0.05160286,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1743160190985,0.05160286,131.0,130.99,17.54956196]
["bitfinex-derivatives","SOLF0:USTF0",1743160194388,0.05160286,131.0,130.99,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160195293,0.05160286,131.0,130.99,17.54956196]
["bitfinex-derivatives","SOLF0:USTF0",1743160203392,7.6344,131.04,131.02,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743160203589,35.3144,131.04,131.02,17.54766196]
["bitfinex-derivatives","SOLF0:USTF0",1743160203794,7.6344,131.04,131.02,17.54766196]
["bitfinex-derivatives","SOLF0:USTF0",1743160204589,0.05083679,131.04,131.02,9.96419584]
["bitfinex-derivatives","SOLF0:USTF0",1743160204795,0.05083679,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1743160204995,0.05083679,131.04,131.02,9.96419584]
["bitfinex-derivatives","SOLF0:USTF0",1743160205191,7.68493679,131.04,131.02,17.59919584]
["bitfinex-derivatives","SOLF0:USTF0",1743160205995,7.6347,131.03,131.02,9.96419584]
["bitfinex-derivatives","SOLF0:USTF0",1743160206200,9.91256196,131.03,130.95,281.6993]
["bitfinex-derivatives","SOLF0:USTF0",1743160206497,37.57256196,131.02,130.97,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160206696,7.6368,131.0,130.98,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160207197,7.6371,130.99,130.97,17.55046196]
["bitfinex-derivatives","SOLF0:USTF0",1743160207398,0.05387215,131.0,130.98,0.04878934]
["bitfinex-derivatives","SOLF0:USTF0",1743160208997,27.74,130.99,130.98,0.04878934]
["bitfinex-derivatives","SOLF0:USTF0",1743160209194,0.05387215,131.0,130.98,0.04878934]
["bitfinex-derivatives","SOLF0:USTF0",1743160209391,7.637,130.99,130.98,0.04878934]
["bitfinex-derivatives","SOLF0:USTF0",1743160210798,17.54956196,130.99,130.98,0.04878934]
["bitfinex-derivatives","SOLF0:USTF0",1743160210995,7.6388,130.96,130.94,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160211498,7.6394,130.95,130.92,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160211898,9.91256196,130.97,130.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1743160212093,0.05293477,130.95,130.93,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160212705,0.05293477,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743160212897,0.05293477,130.95,130.94,17.55246196]
["bitfinex-derivatives","SOLF0:USTF0",1743160213797,0.05293477,130.95,130.94,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160214704,0.05293477,130.95,130.93,17.55276196]
["bitfinex-derivatives","SOLF0:USTF0",1743160214906,7.69233477,130.95,130.93,17.55276196]
["bitfinex-derivatives","SOLF0:USTF0",1743160215602,0.05293477,130.95,130.93,17.55276196]
["bitfinex-derivatives","SOLF0:USTF0",1743160216805,7.69263477,130.95,130.93,17.55276196]
["bitfinex-derivatives","SOLF0:USTF0",1743160217002,0.05293477,130.95,130.93,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160217199,0.05293477,130.95,130.92,17.60758722]
["bitfinex-derivatives","SOLF0:USTF0",1743160217706,0.05293477,130.95,130.93,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1743160218207,0.05293477,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743160218501,0.05293477,130.95,130.94,17.55246196]
["bitfinex-derivatives","SOLF0:USTF0",1743160221600,7.6371,130.99,130.97,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743160222309,35.3169,131.0,130.97,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743160222509,7.6369,131.0,130.97,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743160222709,27.7291756,131.0,130.97,7.69539042]
["bitfinex-derivatives","SOLF0:USTF0",1743160223506,27.7291756,131.0,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1743160223710,27.7091756,131.0,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1743160224110,35.3458756,131.0,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1743160224403,27.7091756,131.0,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1743160224607,0.0491756,131.0,130.98,17.55016196]
["bitfinex-derivatives","SOLF0:USTF0",1743160224810,7.6856756,131.0,130.97,17.60815238]
["bitfinex-derivatives","SOLF0:USTF0",1743160225614,7.6371,130.99,130.97,17.60815238]
["bitfinex-derivatives","SOLF0:USTF0",1743160226611,7.6858756,131.0,130.97,17.60815238]
["bitfinex-derivatives","SOLF0:USTF0",1743160226907,0.0491756,131.0,130.97,17.60815238]
["bitfinex-derivatives","SOLF0:USTF0",1743160227107,0.0491756,131.0,130.98,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1743160227301,0.0491756,131.0,130.97,9.97025238]
["bitfinex-derivatives","SOLF0:USTF0",1743160227505,0.0491756,131.0,130.98,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160227706,7.6857756,131.0,130.98,17.54986196]
["bitfinex-derivatives","SOLF0:USTF0",1743160228415,7.6857756,131.0,130.98,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160228711,7.637,130.99,130.97,17.60815238]
["bitfinex-derivatives","SOLF0:USTF0",1743160230117,7.6376,130.98,130.97,0.05769042]
["bitfinex-derivatives","SOLF0:USTF0",1743160234015,35.1973,130.99,130.97,0.05769042]
["bitfinex-derivatives","SOLF0:USTF0",1743160234322,27.56,130.99,130.97,0.05769042]
["bitfinex-derivatives","SOLF0:USTF0",1743160234520,27.56,130.99,130.97,9.97025238]
["bitfinex-derivatives","SOLF0:USTF0",1743160234719,27.56,130.99,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1743160234921,7.6859756,131.0,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1743160237022,0.0491756,131.0,130.99,17.54956196]
["bitfinex-derivatives","SOLF0:USTF0",1743160237226,2.0498,131.05,130.99,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160237421,2.0498,131.05,131.02,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160237618,9.6836,131.05,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1743160237818,2.0498,131.05,131.02,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160238226,9.6836,131.05,131.02,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1743160238520,37.2566246,131.05,131.02,0.0515365]
["bitfinex-derivatives","SOLF0:USTF0",1743160238727,37.2566246,131.05,131.02,7.6867365]
["bitfinex-derivatives","SOLF0:USTF0",1743160239317,29.6228246,131.05,131.02,7.6867365]
["bitfinex-derivatives","SOLF0:USTF0",1743160239929,29.6228246,131.05,131.03,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743160240128,27.5730246,131.05,131.03,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743160240532,27.5730246,131.05,131.02,7.6865365]
["bitfinex-derivatives","SOLF0:USTF0",1743160241029,35.2069246,131.05,131.02,7.6865365]
["bitfinex-derivatives","SOLF0:USTF0",1743160241625,0.0530246,131.05,131.03,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743160242430,7.6866246,131.05,131.02,17.59899846]
["bitfinex-derivatives","SOLF0:USTF0",1743160243234,7.6342,131.04,131.02,17.59899846]
["bitfinex-derivatives","SOLF0:USTF0",1743160244333,7.6347,131.03,131.02,0.0515365]
["bitfinex-derivatives","SOLF0:USTF0",1743160245437,35.1747,131.03,131.02,0.0515365]
["bitfinex-derivatives","SOLF0:USTF0",1743160245641,45.08726196,131.03,131.02,0.0515365]
["bitfinex-derivatives","SOLF0:USTF0",1743160246637,7.6367,131.0,130.98,17.54976196]
["bitfinex-derivatives","SOLF0:USTF0",1743160246836,9.91256196,131.01,130.97,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160247243,7.6373,130.99,130.97,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160247443,37.43256196,131.0,130.95,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160247744,37.43256196,130.99,130.94,11.91736196]
["bitfinex-derivatives","SOLF0:USTF0",1743160247938,7.6385,130.97,130.96,0.05217052]
["bitfinex-derivatives","SOLF0:USTF0",1743160248136,9.91256196,130.97,130.93,31.64404874]
["bitfinex-derivatives","SOLF0:USTF0",1743160248343,27.58,130.96,130.93,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160248543,27.58,130.96,130.94,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160248842,35.2191,130.96,130.94,17.55226196]
["bitfinex-derivatives","SOLF0:USTF0",1743160249043,37.49256196,130.96,130.91,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160249243,7.6409,130.93,130.9,49.1987107]
["bitfinex-derivatives","SOLF0:USTF0",1743160249537,7.6409,130.93,130.92,0.05098465]
["bitfinex-derivatives","SOLF0:USTF0",1743160249740,9.96314551,130.95,130.92,0.05098465]
["bitfinex-derivatives","SOLF0:USTF0",1743160249942,7.6403,130.94,130.92,7.69198465]
["bitfinex-derivatives","SOLF0:USTF0",1743160250346,17.60284551,130.95,130.92,7.69198465]
["bitfinex-derivatives","SOLF0:USTF0",1743160250642,7.69028355,130.95,130.92,7.69198465]
["bitfinex-derivatives","SOLF0:USTF0",1743160251946,7.69028355,130.95,130.92,0.05098465]
["bitfinex-derivatives","SOLF0:USTF0",1743160253341,7.69028355,130.95,130.92,7.69208465]
["bitfinex-derivatives","SOLF0:USTF0",1743160256046,0.05058355,130.95,130.92,7.69208465]
["bitfinex-derivatives","SOLF0:USTF0",1743160256846,0.05058355,130.95,130.93,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743160257748,0.05058355,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743160258650,0.05058355,130.95,130.94,17.55246196]
["bitfinex-derivatives","SOLF0:USTF0",1743160261050,0.05058355,130.95,130.93,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743160262355,35.17028355,130.95,130.92,7.69178465]
["bitfinex-derivatives","SOLF0:USTF0",1743160263349,27.53058355,130.95,130.92,7.69178465]
["bitfinex-derivatives","SOLF0:USTF0",1743160263749,7.6403,130.94,130.92,7.69178465]
["bitfinex-derivatives","SOLF0:USTF0",1743160263950,7.6403,130.94,130.92,0.05098465]
["bitfinex-derivatives","SOLF0:USTF0",1743160264750,27.53058355,130.95,130.92,0.05098465]
["bitfinex-derivatives","SOLF0:USTF0",1743160264751,7.6405,130.93,130.92,0.05098465]
["bitfinex-derivatives","SOLF0:USTF0",1743160264949,29.54068355,130.95,130.92,0.05098465]
["bitfinex-derivatives","SOLF0:USTF0",1743160265151,39.45324551,130.95,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743160265348,29.54068355,130.95,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743160265854,29.54068355,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743160266049,0.05058355,130.95,130.94,17.55246196]
["bitfinex-derivatives","SOLF0:USTF0",1743160269652,0.05058355,130.95,130.94,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160269856,0.05058355,130.95,130.92,9.96354661]
["bitfinex-derivatives","SOLF0:USTF0",1743160270160,27.44,130.94,130.92,0.05098465]
["bitfinex-derivatives","SOLF0:USTF0",1743160270854,7.6405,130.93,130.92,0.05098465]
["bitfinex-derivatives","SOLF0:USTF0",1743160271154,7.6427,130.9,130.88,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160271353,35.0827,130.9,130.87,9.91256196]
["bitfinex-derivatives","SOLF0:USTF0",1743160271555,35.0827,130.9,130.87,17.55636196]
["bitfinex-derivatives","SOLF0:USTF0",1743160272354,35.13474713,130.9,130.87,17.60777098]
["bitfinex-derivatives","SOLF0:USTF0",1743160273051,27.49204713,130.9,130.87,7.69520902]
["bitfinex-derivatives","SOLF0:USTF0",1743160273659,0.05204713,130.9,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1743160273861,27.51204713,130.9,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1743160274455,27.51204713,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743160274654,15.2765,130.97,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743160274655,15.44828536,130.98,130.89,15.44828536]
["bitfinex-derivatives","SOLF0:USTF0",1743160274860,27.44,130.97,130.89,15.44828536]
["bitfinex-derivatives","SOLF0:USTF0",1743160275058,7.6404,130.94,130.91,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1743160275259,27.46,130.94,130.91,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1743160275761,7.6408,130.93,130.9,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1743160275950,27.46,130.94,130.91,0.05544841]
["bitfinex-derivatives","SOLF0:USTF0",1743160275951,27.51669874,130.94,130.91,0.05544841]
["bitfinex-derivatives","SOLF0:USTF0",1743160277261,7.6411,130.92,130.91,0.05544841]
["bitfinex-derivatives","SOLF0:USTF0",1743160277657,7.6427,130.9,130.85,15.44828536]
["bitfinex-derivatives","SOLF0:USTF0",1743160278162,7.6427,130.9,130.87,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1743160278861,7.69647762,130.9,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1743160279865,7.69647762,130.9,130.87,0.05499221]
["bitfinex-derivatives","SOLF0:USTF0",1743160279866,7.69647762,130.9,130.87,7.69879221]
["bitfinex-derivatives","SOLF0:USTF0",1743160280753,7.643,130.89,130.87,7.69879221]
["bitfinex-derivatives","SOLF0:USTF0",1743160280953,0.05377762,130.9,130.87,0.05499221]
["bitfinex-derivatives","SOLF0:USTF0",1743160282461,7.6431,130.89,130.87,0.05499221]
["bitfinex-derivatives","SOLF0:USTF0",1743160283250,7.6431,130.89,130.87,7.69879221]
["bitfinex-derivatives","SOLF0:USTF0",1743160283454,0.05377762,130.9,130.87,0.05499221]
["bitfinex-derivatives","SOLF0:USTF0",1743160283858,0.05377762,130.9,130.88,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1743160284059,0.05377762,130.9,130.87,0.05499221]
["bitfinex-derivatives","SOLF0:USTF0",1743160284464,7.6434,130.88,130.87,0.05499221]
["bitfinex-derivatives","SOLF0:USTF0",1743160284860,0.05377762,130.9,130.87,0.05499221]
["bitfinex-derivatives","SOLF0:USTF0",1743160285167,7.6432,130.89,130.87,0.05499221]
["bitfinex-derivatives","SOLF0:USTF0",1743160285563,35.1234,130.88,130.87,0.05499221]
["bitfinex-derivatives","SOLF0:USTF0",1743160285956,27.48,130.88,130.81,47.0923341]
["bitfinex-derivatives","SOLF0:USTF0",1743160286159,27.48,130.88,130.81,31.64404874]
["bitfinex-derivatives","SOLF0:USTF0",1743160286360,42.92828536,130.88,130.81,31.64404874]
["bitfinex-derivatives","SOLF0:USTF0",1743160286560,1.9624,130.87,130.81,31.64404874]
["bitfinex-derivatives","SOLF0:USTF0",1743160286767,7.6463,130.84,130.81,39.29114874]
["bitfinex-derivatives","SOLF0:USTF0",1743160286971,27.52,130.85,130.81,39.29114874]
["bitfinex-derivatives","SOLF0:USTF0",1743160287159,0.05261013,130.84,130.81,39.34910256]
["bitfinex-derivatives","SOLF0:USTF0",1743160287356,0.05261013,130.84,130.81,31.70200256]
["bitfinex-derivatives","SOLF0:USTF0",1743160287766,7.69871013,130.84,130.81,39.34920256]
["bitfinex-derivatives","SOLF0:USTF0",1743160288267,0.05261013,130.84,130.81,7.70515382]
["bitfinex-derivatives","SOLF0:USTF0",1743160288668,0.05261013,130.84,130.82,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1743160288964,0.05261013,130.84,130.81,0.05795382]
["bitfinex-derivatives","SOLF0:USTF0",1743160289169,0.05261013,130.84,130.81,7.70515382]
["bitfinex-derivatives","SOLF0:USTF0",1743160289870,0.05261013,130.84,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1743160290570,0.05261013,130.84,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1743160291770,1.33004644,130.97,130.83,660.41698672]
["bitfinex-derivatives","SOLF0:USTF0",1743160291970,31.61275583,130.98,130.94,15.44828536]
["bitfinex-derivatives","SOLF0:USTF0",1743160292170,31.61275583,130.98,130.93,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743160292366,31.61275583,130.98,130.9,43.16828536]
["bitfinex-derivatives","SOLF0:USTF0",1743160292662,27.72,130.96,130.9,15.44828536]
["bitfinex-derivatives","SOLF0:USTF0",1743160292870,0.04889927,130.94,130.92,0.04962042]
["bitfinex-derivatives","SOLF0:USTF0",1743160294473,31.61275583,130.98,130.97,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1743160294674,4.0285,131.06,130.97,15.44828536]
["bitfinex-derivatives","SOLF0:USTF0",1743160295064,4.0285,131.06,130.99,15.44828536]
["bitfinex-derivatives","SOLF0:USTF0",1743160295263,11.6617,131.06,131.0,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1743160295465,28.02,131.05,130.99,15.44828536]
["bitfinex-derivatives","SOLF0:USTF0",1743160295869,0.05824259,131.04,131.02,0.05717215]
["bitfinex-derivatives","SOLF0:USTF0",1743160297471,7.6347,131.03,131.02,0.05717215]
["bitfinex-derivatives","SOLF0:USTF0",1743160297663,0.05824259,131.04,131.02,0.05717215]
["bitfinex-derivatives","SOLF0:USTF0",1743160298971,7.69274259,131.04,131.02,0.05717215]
["bitfinex-derivatives","SOLF0:USTF0",1743160299173,0.05824259,131.04,131.02,0.05717215]
["bitfinex-derivatives","SOLF0:USTF0",1743160300174,7.69244259,131.04,131.02,0.05717215]
["bitfinex-derivatives","SOLF0:USTF0",1743160301169,7.6347,131.03,131.02,0.05717215]
["bitfinex-derivatives","SOLF0:USTF0",1743160301375,0.05824259,131.04,130.97,15.44828536]
["bitfinex-derivatives","SOLF0:USTF0",1743160301575,7.6349,131.03,130.97,15.44828536]
["bitfinex-derivatives","SOLF0:USTF0",1743160301775,27.92,131.02,130.97,15.44828536]
["bitfinex-derivatives","SOLF0:USTF0",1743160302276,35.5553,131.02,130.97,15.44828536]
["bitfinex-derivatives","SOLF0:USTF0",1743160302478,0.0578672,131.01,130.98,0.04829868]
["bitfinex-derivatives","SOLF0:USTF0",1743160303973,7.6940672,131.01,130.98,0.04829868]
["bitfinex-derivatives","SOLF0:USTF0",1743160304173,0.0578672,131.01,130.98,0.04829868]
["bitfinex-derivatives","SOLF0:USTF0",1743160305079,7.6937672,131.01,130.98,0.04829868]
["bitfinex-derivatives","SOLF0:USTF0",1743160307683,7.6365,131.0,130.98,0.04829868]
["bitfinex-derivatives","SOLF0:USTF0",1743160308979,7.637,130.99,130.98,0.04829868]
["bitfinex-derivatives","SOLF0:USTF0",1743160309180,0.0578672,131.01,130.98,0.04829868]
["bitfinex-derivatives","SOLF0:USTF0",1743160309581,7.637,130.99,130.98,0.04829868]
["bitfinex-derivatives","SOLF0:USTF0",1743160316093,35.397,130.99,130.98,0.04829868]
["bitfinex-derivatives","SOLF0:USTF0",1743160316290,7.6394,130.95,130.94,15.44828536]
["bitfinex-derivatives","SOLF0:USTF0",1743160317984,0.05279784,130.96,130.93,0.04943186]
["bitfinex-derivatives","SOLF0:USTF0",1743160317985,7.6399,130.94,130.93,0.04943186]
["bitfinex-derivatives","SOLF0:USTF0",1743160327803,27.77279784,130.96,130.93,0.04943186]
["bitfinex-derivatives","SOLF0:USTF0",1743160328698,7.6399,130.94,130.93,0.04943186]
["bitfinex-derivatives","SOLF0:USTF0",1743160329101,0.05279784,130.96,130.93,0.04943186]
["bitfinex-derivatives","SOLF0:USTF0",1743160329405,0.05279784,130.96,130.94,15.44828536]
["bitfinex-derivatives","SOLF0:USTF0",1743160329801,7.69169784,130.96,130.94,15.44828536]
["bitfinex-derivatives","SOLF0:USTF0",1743160330606,7.69169784,130.96,130.94,23.08818536]
["bitfinex-derivatives","SOLF0:USTF0",1743160331107,0.05279784,130.96,130.93,0.04943186]
["bitfinex-derivatives","SOLF0:USTF0",1743160331297,27.68,130.95,130.93,0.04943186]
["bitfinex-derivatives","SOLF0:USTF0",1743160332008,7.6399,130.94,130.93,0.04943186]
["bitfinex-derivatives","SOLF0:USTF0",1743160336506,27.68,130.95,130.93,0.04943186]
["bitfinex-derivatives","SOLF0:USTF0",1743160336711,27.68,130.95,130.93,7.68963186]
["bitfinex-derivatives","SOLF0:USTF0",1743160337414,35.3194,130.95,130.93,7.68963186]
["bitfinex-derivatives","SOLF0:USTF0",1743160337617,27.68,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743160337809,0.05279784,130.96,130.93,0.04943186]
["bitfinex-derivatives","SOLF0:USTF0",1743160338712,7.6399,130.94,130.93,0.04943186]
["bitfinex-derivatives","SOLF0:USTF0",1743160339815,0.05279784,130.96,130.93,0.04943186]
["bitfinex-derivatives","SOLF0:USTF0",1743160340514,7.6399,130.94,130.93,0.04943186]
["bitfinex-derivatives","SOLF0:USTF0",1743160342015,7.6397,130.95,130.93,7.68993186]
["bitfinex-derivatives","SOLF0:USTF0",1743160342814,7.6399,130.94,130.93,0.04943186]
["bitfinex-derivatives","SOLF0:USTF0",1743160343408,7.6396,130.95,130.93,7.68993186]
["bitfinex-derivatives","SOLF0:USTF0",1743160343611,27.61279784,130.96,130.93,0.04943186]
["bitfinex-derivatives","SOLF0:USTF0",1743160343805,0.05279784,130.96,130.94,15.44828536]
["bitfinex-derivatives","SOLF0:USTF0",1743160344009,0.05279784,130.96,130.95,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1743160349217,7.69159784,130.96,130.94,23.08788536]
["bitfinex-derivatives","SOLF0:USTF0",1743160349416,7.69159784,130.96,130.94,15.44828536]
["bitfinex-derivatives","SOLF0:USTF0",1743160349714,0.05279784,130.96,130.95,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1743160350118,0.05279784,130.96,130.94,15.44828536]
["bitfinex-derivatives","SOLF0:USTF0",1743160350417,0.05279784,130.96,130.94,23.08798536]
["bitfinex-derivatives","SOLF0:USTF0",1743160350418,7.69179784,130.96,130.94,23.08798536]
["bitfinex-derivatives","SOLF0:USTF0",1743160350616,0.05279784,130.96,130.94,15.44828536]
["bitfinex-derivatives","SOLF0:USTF0",1743160350915,0.05279784,130.96,130.95,9.87440618]
["bitfinex-derivatives","SOLF0:USTF0",1743160351313,0.05279784,130.96,130.95,17.51380618]
["bitfinex-derivatives","SOLF0:USTF0",1743160351921,7.69159784,130.96,130.95,9.87440618]
["bitfinex-derivatives","SOLF0:USTF0",1743160353819,7.69159784,130.96,130.95,17.51380618]
["bitfinex-derivatives","SOLF0:USTF0",1743160354023,0.05279784,130.96,130.95,17.51380618]
["bitfinex-derivatives","SOLF0:USTF0",1743160354718,0.05279784,130.96,130.95,9.87440618]
["bitfinex-derivatives","SOLF0:USTF0",1743160355220,7.69159784,130.96,130.95,9.87440618]
["bitfinex-derivatives","SOLF0:USTF0",1743160359521,7.6399,130.94,130.93,9.92383804]
["bitfinex-derivatives","SOLF0:USTF0",1743160359719,7.6399,130.94,130.93,0.04943186]
["bitfinex-derivatives","SOLF0:USTF0",1743160360926,35.0797,130.95,130.93,9.92383804]
["bitfinex-derivatives","SOLF0:USTF0",1743160361127,27.44,130.95,130.93,9.92383804]
["bitfinex-derivatives","SOLF0:USTF0",1743160361526,7.69199784,130.96,130.93,17.56413804]
["bitfinex-derivatives","SOLF0:USTF0",1743160361821,7.69199784,130.96,130.95,9.87440618]
["bitfinex-derivatives","SOLF0:USTF0",1743160364226,7.6399,130.94,130.93,9.92383804]
["bitfinex-derivatives","SOLF0:USTF0",1743160366032,7.6399,130.94,130.93,0.04943186]
["bitfinex-derivatives","SOLF0:USTF0",1743160366334,35.0599,130.94,130.93,0.04943186]
["bitfinex-derivatives","SOLF0:USTF0",1743160367132,27.42,130.94,130.93,9.92383804]
["bitfinex-derivatives","SOLF0:USTF0",1743160368032,35.0599,130.94,130.93,9.92383804]
["bitfinex-derivatives","SOLF0:USTF0",1743160372033,27.42,130.94,130.93,17.56433804]
["bitfinex-derivatives","SOLF0:USTF0",1743160372233,27.43279784,130.96,130.93,17.56433804]
["bitfinex-derivatives","SOLF0:USTF0",1743160372930,7.6394,130.95,130.93,17.56433804]
["bitfinex-derivatives","SOLF0:USTF0",1743160373835,35.07189784,130.96,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743160374034,27.43279784,130.96,130.93,9.92383804]
["bitfinex-derivatives","SOLF0:USTF0",1743160374540,7.6394,130.95,130.93,9.92383804]
["bitfinex-derivatives","SOLF0:USTF0",1743160375037,7.6399,130.94,130.93,9.92383804]
["bitfinex-derivatives","SOLF0:USTF0",1743160375237,7.6399,130.94,130.93,0.04943186]
["bitfinex-derivatives","SOLF0:USTF0",1743160389344,7.6397,130.95,130.93,9.92383804]
["bitfinex-derivatives","SOLF0:USTF0",1743160390346,7.6397,130.95,130.93,17.56423804]
["bitfinex-derivatives","SOLF0:USTF0",1743160390846,7.6399,130.94,130.93,0.04943186]
["bitfinex-derivatives","SOLF0:USTF0",1743160392245,7.6419,130.91,130.89,9.87440618]
["bitfinex-derivatives","SOLF0:USTF0",1743160392944,7.6419,130.91,130.89,17.51710618]
["bitfinex-derivatives","SOLF0:USTF0",1743160393143,7.6419,130.91,130.9,9.87440618]
["bitfinex-derivatives","SOLF0:USTF0",1743160393354,27.26,130.92,130.89,9.87440618]
["bitfinex-derivatives","SOLF0:USTF0",1743160393547,27.26,130.92,130.89,0.05548015]
["bitfinex-derivatives","SOLF0:USTF0",1743160393548,27.31221577,130.92,130.89,0.05548015]
["bitfinex-derivatives","SOLF0:USTF0",1743160394752,7.6423,130.9,130.89,0.05548015]
["bitfinex-derivatives","SOLF0:USTF0",1743160396165,7.6418,130.91,130.89,0.05548015]
["bitfinex-derivatives","SOLF0:USTF0",1743160397566,34.95361577,130.92,130.89,7.69828015]
["bitfinex-derivatives","SOLF0:USTF0",1743160397762,0.05221577,130.92,130.91,9.87440618]
["bitfinex-derivatives","SOLF0:USTF0",1743160398160,0.05221577,130.92,130.91,17.51610618]
["bitfinex-derivatives","SOLF0:USTF0",1743160403965,0.05221577,130.92,130.9,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1743160404165,0.05221577,130.92,130.9,17.51640618]
["bitfinex-derivatives","SOLF0:USTF0",1743160404667,0.05221577,130.92,130.91,9.87440618]
["bitfinex-derivatives","SOLF0:USTF0",1743160404870,7.69331577,130.92,130.91,9.87440618]
["bitfinex-derivatives","SOLF0:USTF0",1743160405069,0.05221577,130.92,130.89,9.92988633]
["bitfinex-derivatives","SOLF0:USTF0",1743160405373,7.6419,130.91,130.89,17.57268633]
["bitfinex-derivatives","SOLF0:USTF0",1743160405973,7.6419,130.91,130.89,9.92988633]
["bitfinex-derivatives","SOLF0:USTF0",1743160406168,7.6423,130.9,130.89,0.05548015]
["bitfinex-derivatives","SOLF0:USTF0",1743160409067,34.9023,130.9,130.89,0.05548015]
["bitfinex-derivatives","SOLF0:USTF0",1743160410178,0.05221577,130.92,130.89,9.92988633]
["bitfinex-derivatives","SOLF0:USTF0",1743160410476,0.05221577,130.92,130.91,9.87440618]
["bitfinex-derivatives","SOLF0:USTF0",1743160411275,0.05221577,130.92,130.91,17.51610618]
["bitfinex-derivatives","SOLF0:USTF0",1743160413579,2.1427,130.98,130.95,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1743160413778,29.4027,130.98,130.95,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1743160414880,29.45913427,130.98,130.95,7.6942906]
["bitfinex-derivatives","SOLF0:USTF0",1743160415084,7.6385,130.97,130.95,7.6942906]
["bitfinex-derivatives","SOLF0:USTF0",1743160415281,34.8985,130.97,130.95,7.6942906]
["bitfinex-derivatives","SOLF0:USTF0",1743160415784,7.6385,130.97,130.95,7.6942906]
["bitfinex-derivatives","SOLF0:USTF0",1743160416375,7.6385,130.97,130.95,0.0549906]
["bitfinex-derivatives","SOLF0:USTF0",1743160416680,7.6388,130.96,130.95,0.0549906]
["bitfinex-derivatives","SOLF0:USTF0",1743160417577,7.6405,130.93,130.92,9.87440618]
["bitfinex-derivatives","SOLF0:USTF0",1743160419079,7.6411,130.92,130.91,0.05109234]
["bitfinex-derivatives","SOLF0:USTF0",1743160420285,7.6408,130.93,130.91,0.05109234]
["bitfinex-derivatives","SOLF0:USTF0",1743160421279,7.6411,130.92,130.91,0.05109234]
["bitfinex-derivatives","SOLF0:USTF0",1743160421481,34.9011,130.92,130.91,0.05109234]
["bitfinex-derivatives","SOLF0:USTF0",1743160430687,27.26,130.92,130.91,0.05109234]
["bitfinex-derivatives","SOLF0:USTF0",1743160430887,7.6409,130.93,130.91,0.05109234]
["bitfinex-derivatives","SOLF0:USTF0",1743160431089,34.9009,130.93,130.91,0.05109234]
["bitfinex-derivatives","SOLF0:USTF0",1743160431895,27.26,130.93,130.91,7.69219234]
["bitfinex-derivatives","SOLF0:USTF0",1743160432099,34.95139999,130.94,130.91,9.92549852]
["bitfinex-derivatives","SOLF0:USTF0",1743160432399,34.95139999,130.94,130.91,17.56669852]
["bitfinex-derivatives","SOLF0:USTF0",1743160433293,7.6407,130.93,130.91,7.69229234]
["bitfinex-derivatives","SOLF0:USTF0",1743160433497,27.31119999,130.94,130.91,0.05109234]
["bitfinex-derivatives","SOLF0:USTF0",1743160433697,9.87440618,130.93,130.91,0.05109234]
["bitfinex-derivatives","SOLF0:USTF0",1743160433900,7.6411,130.92,130.91,0.05109234]
["bitfinex-derivatives","SOLF0:USTF0",1743160434095,9.87440618,130.93,130.87,9.87440618]
["bitfinex-derivatives","SOLF0:USTF0",1743160434393,7.6432,130.89,130.86,9.87440618]
["bitfinex-derivatives","SOLF0:USTF0",1743160434593,27.26,130.9,130.86,9.87440618]
["bitfinex-derivatives","SOLF0:USTF0",1743160434993,7.643,130.89,130.86,9.87440618]
["bitfinex-derivatives","SOLF0:USTF0",1743160435191,27.26,130.9,130.86,17.51900618]
["bitfinex-derivatives","SOLF0:USTF0",1743160435396,0.05529482,130.89,130.87,0.0527237]
["bitfinex-derivatives","SOLF0:USTF0",1743160435995,7.6435,130.88,130.87,0.0527237]
["bitfinex-derivatives","SOLF0:USTF0",1743160436495,0.05529482,130.89,130.87,0.0527237]
["bitfinex-derivatives","SOLF0:USTF0",1743160438199,7.6434,130.88,130.87,0.0527237]
["bitfinex-derivatives","SOLF0:USTF0",1743160440601,0.05529482,130.89,130.87,0.0527237]
["bitfinex-derivatives","SOLF0:USTF0",1743160440903,0.05529482,130.89,130.87,7.6964237]
["bitfinex-derivatives","SOLF0:USTF0",1743160441201,7.6434,130.88,130.87,0.0527237]
["bitfinex-derivatives","SOLF0:USTF0",1743160441397,0.05529482,130.89,130.87,0.0527237]
["bitfinex-derivatives","SOLF0:USTF0",1743160441597,0.05529482,130.89,130.87,7.6967237]
["bitfinex-derivatives","SOLF0:USTF0",1743160442201,7.69839482,130.89,130.87,0.0527237]
["bitfinex-derivatives","SOLF0:USTF0",1743160442406,0.05529482,130.89,130.87,0.0527237]
["bitfinex-derivatives","SOLF0:USTF0",1743160442800,7.6434,130.88,130.87,0.0527237]
["bitfinex-derivatives","SOLF0:USTF0",1743160443005,14.096901,130.89,130.82,9.87440618]
["bitfinex-derivatives","SOLF0:USTF0",1743160443209,9.87440618,130.87,130.82,9.87440618]
["bitfinex-derivatives","SOLF0:USTF0",1743160443505,7.6461,130.84,130.82,9.87440618]
["bitfinex-derivatives","SOLF0:USTF0",1743160444097,0.05230348,130.84,130.82,9.93313043]
["bitfinex-derivatives","SOLF0:USTF0",1743160444897,0.05230348,130.84,130.82,0.05872425]
["bitfinex-derivatives","SOLF0:USTF0",1743160445810,0.05230348,130.84,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1743160449399,27.28,130.88,130.83,15.45868519]
["bitfinex-derivatives","SOLF0:USTF0",1743160449606,27.28,130.89,130.85,15.45868519]
["bitfinex-derivatives","SOLF0:USTF0",1743160450003,7.6435,130.88,130.86,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1743160450599,7.69609861,130.88,130.86,7.70037505]
["bitfinex-derivatives","SOLF0:USTF0",1743160451209,7.644,130.87,130.86,0.05597505]
["bitfinex-derivatives","SOLF0:USTF0",1743160454308,7.69639861,130.88,130.86,7.70057505]
["bitfinex-derivatives","SOLF0:USTF0",1743160456710,0.05259861,130.88,130.86,0.05597505]
["bitfinex-derivatives","SOLF0:USTF0",1743160456903,0.05259861,130.88,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1743160457307,31.3318,130.94,130.87,15.45868519]
["bitfinex-derivatives","SOLF0:USTF0",1743160457505,4.0518,130.94,130.87,17.40488519]
["bitfinex-derivatives","SOLF0:USTF0",1743160458014,7.6408,130.93,130.87,17.40488519]
["bitfinex-derivatives","SOLF0:USTF0",1743160458414,0.05784946,130.91,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1743160460920,0.05784946,130.91,130.89,23.14950036]
["bitfinex-derivatives","SOLF0:USTF0",1743160461217,7.69954946,130.91,130.89,23.14950036]
["bitfinex-derivatives","SOLF0:USTF0",1743160462617,0.05784946,130.91,130.89,23.14950036]
["bitfinex-derivatives","SOLF0:USTF0",1743160463114,7.69954946,130.91,130.89,23.14950036]
["bitfinex-derivatives","SOLF0:USTF0",1743160465416,7.6423,130.9,130.89,0.04831517]
["bitfinex-derivatives","SOLF0:USTF0",1743160466622,7.6458,130.84,130.81,126.57619497]
["bitfinex-derivatives","SOLF0:USTF0",1743160466923,7.6458,130.84,130.81,136.47188813]
["bitfinex-derivatives","SOLF0:USTF0",1743160467320,7.6464,130.83,130.81,136.47188813]
["bitfinex-derivatives","SOLF0:USTF0",1743160467725,7.6464,130.83,130.81,136.52295589]
["bitfinex-derivatives","SOLF0:USTF0",1743160468918,7.6464,130.83,130.81,126.62726273]
["bitfinex-derivatives","SOLF0:USTF0",1743160469528,7.6464,130.83,130.81,0.05106776]
["bitfinex-derivatives","SOLF0:USTF0",1743160471028,7.6464,130.83,130.81,7.69846776]
["bitfinex-derivatives","SOLF0:USTF0",1743160472936,7.69957599,130.84,130.81,7.69846776]
["bitfinex-derivatives","SOLF0:USTF0",1743160474337,7.6464,130.83,130.81,7.69846776]
["bitfinex-derivatives","SOLF0:USTF0",1743160475129,7.6464,130.83,130.81,0.05106776]
["bitfinex-derivatives","SOLF0:USTF0",1743160475332,7.6469,130.82,130.81,0.05106776]
["bitfinex-derivatives","SOLF0:USTF0",1743160477236,7.6466,130.83,130.81,0.05106776]
["bitfinex-derivatives","SOLF0:USTF0",1743160477431,7.6466,130.83,130.81,7.69856776]
["bitfinex-derivatives","SOLF0:USTF0",1743160477732,7.6466,130.83,130.81,0.05106776]
["bitfinex-derivatives","SOLF0:USTF0",1743160478131,7.6466,130.83,130.81,7.69856776]
["bitfinex-derivatives","SOLF0:USTF0",1743160478538,7.6466,130.83,130.81,0.05106776]
["bitfinex-derivatives","SOLF0:USTF0",1743160479633,7.6469,130.82,130.81,0.05106776]
["bitfinex-derivatives","SOLF0:USTF0",1743160480838,7.6466,130.83,130.81,0.05106776]
["bitfinex-derivatives","SOLF0:USTF0",1743160481041,0.05327599,130.84,130.81,0.05106776]
["bitfinex-derivatives","SOLF0:USTF0",1743160481233,7.6464,130.83,130.81,0.05106776]
["bitfinex-derivatives","SOLF0:USTF0",1743160481432,0.05327599,130.84,130.81,0.05106776]
["bitfinex-derivatives","SOLF0:USTF0",1743160481845,0.05327599,130.84,130.82,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1743160482151,0.05327599,130.84,130.81,0.05106776]
["bitfinex-derivatives","SOLF0:USTF0",1743160482552,0.05327599,130.84,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1743160484756,0.05327599,130.84,130.82,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1743160484948,0.05327599,130.84,130.81,0.05106776]
["bitfinex-derivatives","SOLF0:USTF0",1743160485349,0.05327599,130.84,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1743160485550,7.69917599,130.84,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1743160485748,0.05327599,130.84,130.81,0.05106776]
["bitfinex-derivatives","SOLF0:USTF0",1743160486448,0.05327599,130.84,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1743160486955,0.05327599,130.84,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1743160487854,267.441,130.94,130.85,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1743160488154,27.28,130.9,130.85,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1743160488455,42.73997776,130.9,130.82,42.73997776]
["bitfinex-derivatives","SOLF0:USTF0",1743160489060,7.6452,130.86,130.85,0.05159402]
["bitfinex-derivatives","SOLF0:USTF0",1743160498461,34.9252,130.86,130.85,0.05159402]
["bitfinex-derivatives","SOLF0:USTF0",1743160498764,7.6466,130.83,130.81,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160499061,7.6466,130.83,130.78,279.52]
["bitfinex-derivatives","SOLF0:USTF0",1743160499257,7.647,130.82,130.78,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1743160499461,39.26274312,130.86,130.79,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160499763,0.05377875,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1743160499968,0.05472502,130.82,130.8,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160500160,0.05472502,130.82,130.81,17.54004312]
["bitfinex-derivatives","SOLF0:USTF0",1743160501861,7.70162502,130.82,130.79,9.94374841]
["bitfinex-derivatives","SOLF0:USTF0",1743160502258,0.05472502,130.82,130.79,9.94374841]
["bitfinex-derivatives","SOLF0:USTF0",1743160502458,7.6475,130.81,130.79,7.69950529]
["bitfinex-derivatives","SOLF0:USTF0",1743160502661,0.05472502,130.82,130.79,17.59204841]
["bitfinex-derivatives","SOLF0:USTF0",1743160502964,7.70192502,130.82,130.79,17.59204841]
["bitfinex-derivatives","SOLF0:USTF0",1743160504259,9.94726814,130.82,130.79,0.05120529]
["bitfinex-derivatives","SOLF0:USTF0",1743160504568,9.89254312,130.8,130.76,31.64404874]
["bitfinex-derivatives","SOLF0:USTF0",1743160504760,27.28,130.81,130.77,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160505066,222.0,169.84,130.79,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160505067,37.17254312,130.85,130.79,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160505267,9.89254312,130.85,130.79,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160505458,9.89254312,130.83,130.79,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160505658,9.94882621,130.83,130.81,0.04840862]
["bitfinex-derivatives","SOLF0:USTF0",1743160506162,7.6469,130.82,130.81,0.04840862]
["bitfinex-derivatives","SOLF0:USTF0",1743160507561,7.6486,130.8,130.76,37.17254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160508166,7.6486,130.8,130.77,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1743160508667,7.70687782,130.8,130.77,7.70191465]
["bitfinex-derivatives","SOLF0:USTF0",1743160508861,7.6489,130.79,130.77,0.05231465]
["bitfinex-derivatives","SOLF0:USTF0",1743160509671,7.70667782,130.8,130.77,7.70191465]
["bitfinex-derivatives","SOLF0:USTF0",1743160509971,7.70667782,130.8,130.77,0.05231465]
["bitfinex-derivatives","SOLF0:USTF0",1743160509972,0.05827782,130.8,130.77,0.05231465]
["bitfinex-derivatives","SOLF0:USTF0",1743160510172,0.05827782,130.8,130.78,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1743160510865,0.05827782,130.8,130.77,7.70181465]
["bitfinex-derivatives","SOLF0:USTF0",1743160511074,0.05827782,130.8,130.77,0.05231465]
["bitfinex-derivatives","SOLF0:USTF0",1743160511967,7.70687782,130.8,130.77,7.70191465]
["bitfinex-derivatives","SOLF0:USTF0",1743160513071,7.70687782,130.8,130.78,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1743160513765,7.70687782,130.8,130.77,7.70171465]
["bitfinex-derivatives","SOLF0:USTF0",1743160513963,7.70687782,130.8,130.77,0.05231465]
["bitfinex-derivatives","SOLF0:USTF0",1743160514362,7.70687782,130.8,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1743160515772,0.05827782,130.8,130.77,7.70191465]
["bitfinex-derivatives","SOLF0:USTF0",1743160516268,7.70667782,130.8,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1743160516872,0.05827782,130.8,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1743160517173,0.05827782,130.8,130.79,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1743160522073,0.05827782,130.8,130.79,17.54124312]
["bitfinex-derivatives","SOLF0:USTF0",1743160522377,7.6461,130.84,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1743160522582,39.15844312,130.85,130.8,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160522878,7.6468,130.83,130.8,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160523082,9.89254312,130.84,130.79,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160523484,7.6472,130.82,130.8,0.05595719]
["bitfinex-derivatives","SOLF0:USTF0",1743160523776,0.04896123,130.83,130.8,0.05595719]
["bitfinex-derivatives","SOLF0:USTF0",1743160523979,7.69556123,130.83,130.8,0.05595719]
["bitfinex-derivatives","SOLF0:USTF0",1743160524575,7.69556123,130.83,130.81,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1743160525275,7.6469,130.82,130.8,7.70375719]
["bitfinex-derivatives","SOLF0:USTF0",1743160525677,0.04896123,130.83,130.8,7.70375719]
["bitfinex-derivatives","SOLF0:USTF0",1743160525873,7.69566123,130.83,130.8,7.70375719]
["bitfinex-derivatives","SOLF0:USTF0",1743160526078,0.04896123,130.83,130.8,0.05595719]
["bitfinex-derivatives","SOLF0:USTF0",1743160526381,7.69546123,130.83,130.8,0.05595719]
["bitfinex-derivatives","SOLF0:USTF0",1743160526573,7.69546123,130.83,130.81,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1743160528886,0.04896123,130.83,130.81,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1743160529785,0.04896123,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1743160531288,0.04896123,130.83,130.81,17.53974312]
["bitfinex-derivatives","SOLF0:USTF0",1743160531589,0.04896123,130.83,130.81,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1743160532291,7.69536123,130.83,130.81,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1743160532490,7.69536123,130.83,130.8,17.59630031]
["bitfinex-derivatives","SOLF0:USTF0",1743160532691,7.69536123,130.83,130.8,9.94850031]
["bitfinex-derivatives","SOLF0:USTF0",1743160532893,7.6472,130.82,130.8,9.94850031]
["bitfinex-derivatives","SOLF0:USTF0",1743160533084,7.6472,130.82,130.8,17.59640031]
["bitfinex-derivatives","SOLF0:USTF0",1743160533479,0.04896123,130.83,130.8,17.59640031]
["bitfinex-derivatives","SOLF0:USTF0",1743160533480,7.69566123,130.83,130.8,17.59640031]
["bitfinex-derivatives","SOLF0:USTF0",1743160535499,7.69566123,130.83,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743160536895,0.04896123,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1743160537685,2.1553,130.89,130.85,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1743160537990,2.1596,130.92,130.87,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160538296,9.8011,130.92,130.88,17.53564312]
["bitfinex-derivatives","SOLF0:USTF0",1743160538487,2.1596,130.92,130.88,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160538688,7.6408,130.93,130.88,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160538888,7.6408,130.93,130.89,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1743160539095,0.05360767,130.91,130.89,7.69411305]
["bitfinex-derivatives","SOLF0:USTF0",1743160539894,0.05360767,130.91,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1743160540092,0.05360767,130.91,130.89,0.05151305]
["bitfinex-derivatives","SOLF0:USTF0",1743160540594,0.05360767,130.91,130.89,7.69381305]
["bitfinex-derivatives","SOLF0:USTF0",1743160541196,0.05360767,130.91,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1743160541597,0.05360767,130.91,130.9,17.53484312]
["bitfinex-derivatives","SOLF0:USTF0",1743160541894,9.6329,130.95,130.92,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1743160542193,7.6398,130.95,130.92,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1743160542497,7.6402,130.94,130.91,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160542893,7.6407,130.93,130.91,9.94945079]
["bitfinex-derivatives","SOLF0:USTF0",1743160543494,7.6407,130.93,130.91,0.05690767]
["bitfinex-derivatives","SOLF0:USTF0",1743160544095,7.6411,130.92,130.91,0.05690767]
["bitfinex-derivatives","SOLF0:USTF0",1743160551902,7.6408,130.93,130.91,0.05690767]
["bitfinex-derivatives","SOLF0:USTF0",1743160552103,27.33059898,130.94,130.91,0.05690767]
["bitfinex-derivatives","SOLF0:USTF0",1743160552609,7.6405,130.93,130.91,0.05690767]
["bitfinex-derivatives","SOLF0:USTF0",1743160553213,7.6405,130.93,130.91,7.69830767]
["bitfinex-derivatives","SOLF0:USTF0",1743160555119,7.6411,130.92,130.91,0.05690767]
["bitfinex-derivatives","SOLF0:USTF0",1743160556124,0.05059898,130.94,130.91,0.05690767]
["bitfinex-derivatives","SOLF0:USTF0",1743160556321,0.05059898,130.94,130.92,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160556816,0.05059898,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743160558319,0.05059898,130.94,130.91,9.94945079]
["bitfinex-derivatives","SOLF0:USTF0",1743160558820,7.6408,130.93,130.91,17.59075079]
["bitfinex-derivatives","SOLF0:USTF0",1743160560018,7.69079898,130.94,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1743160560920,7.69089898,130.94,130.91,9.94945079]
["bitfinex-derivatives","SOLF0:USTF0",1743160561120,0.05059898,130.94,130.91,9.94945079]
["bitfinex-derivatives","SOLF0:USTF0",1743160562717,7.6411,130.92,130.91,9.94945079]
["bitfinex-derivatives","SOLF0:USTF0",1743160562919,7.6411,130.92,130.91,0.05690767]
["bitfinex-derivatives","SOLF0:USTF0",1743160563923,7.6408,130.93,130.91,9.94945079]
["bitfinex-derivatives","SOLF0:USTF0",1743160564223,0.05059898,130.94,130.91,9.94945079]
["bitfinex-derivatives","SOLF0:USTF0",1743160564423,0.05059898,130.94,130.93,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160566427,0.05059898,130.94,130.92,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1743160566428,0.05059898,130.94,130.92,17.53334312]
["bitfinex-derivatives","SOLF0:USTF0",1743160566827,0.05059898,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743160569326,0.05059898,130.94,130.93,17.53304312]
["bitfinex-derivatives","SOLF0:USTF0",1743160572228,0.05059898,130.94,130.92,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160572532,0.05059898,130.94,130.91,0.05690767]
["bitfinex-derivatives","SOLF0:USTF0",1743160572731,7.6408,130.93,130.91,7.69860767]
["bitfinex-derivatives","SOLF0:USTF0",1743160573232,34.9011,130.92,130.91,0.05690767]
["bitfinex-derivatives","SOLF0:USTF0",1743160573431,44.79364312,130.92,130.91,0.05690767]
["bitfinex-derivatives","SOLF0:USTF0",1743160573820,27.26,130.92,130.91,0.05690767]
["bitfinex-derivatives","SOLF0:USTF0",1743160574132,27.31059898,130.94,130.91,0.05690767]
["bitfinex-derivatives","SOLF0:USTF0",1743160574327,27.31059898,130.94,130.91,7.69820767]
["bitfinex-derivatives","SOLF0:USTF0",1743160574827,0.05059898,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743160575221,0.05059898,130.94,130.92,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160575432,0.05059898,130.94,130.92,17.53324312]
["bitfinex-derivatives","SOLF0:USTF0",1743160576530,7.69049898,130.94,130.92,17.53324312]
["bitfinex-derivatives","SOLF0:USTF0",1743160576730,7.69049898,130.94,130.92,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160577434,0.05059898,130.94,130.92,17.53324312]
["bitfinex-derivatives","SOLF0:USTF0",1743160577933,0.05059898,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743160580131,31.2794,130.99,130.96,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1743160580330,4.0194,130.99,130.96,17.53114312]
["bitfinex-derivatives","SOLF0:USTF0",1743160580635,7.6379,130.98,130.96,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160581335,7.6870397,130.98,130.96,9.9473262]
["bitfinex-derivatives","SOLF0:USTF0",1743160582144,7.6382,130.97,130.96,9.9473262]
["bitfinex-derivatives","SOLF0:USTF0",1743160582345,7.6382,130.97,130.96,0.05478308]
["bitfinex-derivatives","SOLF0:USTF0",1743160587243,9.94168282,130.98,130.9,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160587549,9.89254312,130.95,130.9,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160587748,7.6409,130.93,130.9,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160588248,7.6409,130.93,130.9,17.53454312]
["bitfinex-derivatives","SOLF0:USTF0",1743160588447,7.69398993,130.93,130.9,17.58614031]
["bitfinex-derivatives","SOLF0:USTF0",1743160588638,0.05308993,130.93,130.91,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1743160588840,0.05308993,130.93,130.92,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160590649,0.05308993,130.93,130.92,17.53364312]
["bitfinex-derivatives","SOLF0:USTF0",1743160592951,13.91194312,130.99,130.95,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1743160593248,27.24,130.98,130.95,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1743160593451,7.6385,130.97,130.95,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1743160594046,7.6388,130.96,130.95,0.05058357]
["bitfinex-derivatives","SOLF0:USTF0",1743160596552,27.24,131.0,130.95,0.05058357]
["bitfinex-derivatives","SOLF0:USTF0",1743160596740,27.24,131.0,130.97,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160597248,2.143,131.03,130.99,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160597752,0.05507538,131.02,131.0,0.05292882]
["bitfinex-derivatives","SOLF0:USTF0",1743160598051,7.69067538,131.02,131.0,7.68932882]
["bitfinex-derivatives","SOLF0:USTF0",1743160599342,0.05507538,131.02,131.0,7.68932882]
["bitfinex-derivatives","SOLF0:USTF0",1743160599858,7.69037538,131.02,131.0,0.05292882]
["bitfinex-derivatives","SOLF0:USTF0",1743160602157,0.05507538,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1743160602949,0.05507538,131.02,131.0,0.05292882]
["bitfinex-derivatives","SOLF0:USTF0",1743160603545,7.6359,131.01,131.0,0.05292882]
["bitfinex-derivatives","SOLF0:USTF0",1743160607854,7.69077538,131.02,131.0,0.05292882]
["bitfinex-derivatives","SOLF0:USTF0",1743160608353,7.69077538,131.02,131.0,7.68932882]
["bitfinex-derivatives","SOLF0:USTF0",1743160609256,7.69077538,131.02,131.0,17.58187194]
["bitfinex-derivatives","SOLF0:USTF0",1743160612358,0.05507538,131.02,131.01,17.52844312]
["bitfinex-derivatives","SOLF0:USTF0",1743160614161,27.24,131.07,131.01,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160614368,11.93904312,131.08,131.05,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1743160614568,39.17904312,131.08,131.03,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160614868,7.633,131.06,131.04,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1743160615269,9.89254312,131.07,130.99,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743160615460,7.6335,131.05,131.04,0.04981292]
["bitfinex-derivatives","SOLF0:USTF0",1743160615657,0.05740967,131.06,131.04,0.04981292]
["bitfinex-derivatives","SOLF0:USTF0",1743160615865,0.05740967,131.06,131.04,9.94235604]
["bitfinex-derivatives","SOLF0:USTF0",1743160616063,0.05740967,131.06,131.04,17.57615604]
["bitfinex-derivatives","SOLF0:USTF0",1743160616262,0.05740967,131.06,131.04,9.94235604]
["bitfinex-derivatives","SOLF0:USTF0",1743160616462,7.69060967,131.06,131.04,9.94235604]
["bitfinex-derivatives","SOLF0:USTF0",1743160616663,0.05740967,131.06,131.04,9.94235604]
["bitfinex-derivatives","SOLF0:USTF0",1743160617076,0.05740967,131.06,131.04,17.57615604]
["bitfinex-derivatives","SOLF0:USTF0",1743160618079,0.05740967,131.06,131.05,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160619878,0.05740967,131.06,131.04,0.04981292]
["bitfinex-derivatives","SOLF0:USTF0",1743160620377,7.6335,131.05,131.04,0.04981292]
["bitfinex-derivatives","SOLF0:USTF0",1743160620580,34.8735,131.05,131.04,0.04981292]
["bitfinex-derivatives","SOLF0:USTF0",1743160620882,44.76604312,131.05,131.04,0.04981292]
["bitfinex-derivatives","SOLF0:USTF0",1743160621181,34.8735,131.05,131.04,0.04981292]
["bitfinex-derivatives","SOLF0:USTF0",1743160621687,27.24,131.05,131.04,0.04981292]
["bitfinex-derivatives","SOLF0:USTF0",1743160621977,0.05740967,131.06,131.04,0.04981292]
["bitfinex-derivatives","SOLF0:USTF0",1743160622181,9.94995279,131.06,131.04,0.04981292]
["bitfinex-derivatives","SOLF0:USTF0",1743160622371,7.6335,131.05,131.04,0.04981292]
["bitfinex-derivatives","SOLF0:USTF0",1743160623081,7.69050967,131.06,131.04,0.04981292]
["bitfinex-derivatives","SOLF0:USTF0",1743160623385,0.05740967,131.06,131.04,0.04981292]
["bitfinex-derivatives","SOLF0:USTF0",1743160623683,7.6335,131.05,131.04,0.04981292]
["bitfinex-derivatives","SOLF0:USTF0",1743160624084,7.69040967,131.06,131.04,0.04981292]
["bitfinex-derivatives","SOLF0:USTF0",1743160624383,0.05740967,131.06,131.04,9.94235604]
["bitfinex-derivatives","SOLF0:USTF0",1743160624584,7.69040967,131.06,131.04,9.94235604]
["bitfinex-derivatives","SOLF0:USTF0",1743160624780,0.05740967,131.06,131.04,9.94235604]
["bitfinex-derivatives","SOLF0:USTF0",1743160625884,7.69070967,131.06,131.04,9.94235604]
["bitfinex-derivatives","SOLF0:USTF0",1743160626477,0.05740967,131.06,131.04,9.94235604]
["bitfinex-derivatives","SOLF0:USTF0",1743160627479,0.05740967,131.06,131.04,0.04981292]
["bitfinex-derivatives","SOLF0:USTF0",1743160627672,7.6335,131.05,131.04,0.04981292]
["bitfinex-derivatives","SOLF0:USTF0",1743160628386,7.69060967,131.06,131.04,0.04981292]
["bitfinex-derivatives","SOLF0:USTF0",1743160628886,7.6335,131.05,131.04,0.04981292]
["bitfinex-derivatives","SOLF0:USTF0",1743160629484,7.69070967,131.06,131.04,9.94235604]
["bitfinex-derivatives","SOLF0:USTF0",1743160629988,7.6335,131.05,131.04,9.94235604]
["bitfinex-derivatives","SOLF0:USTF0",1743160630783,0.05740967,131.06,131.04,9.94235604]
["bitfinex-derivatives","SOLF0:USTF0",1743160631175,0.05740967,131.06,131.04,17.57625604]
["bitfinex-derivatives","SOLF0:USTF0",1743160631887,7.69040967,131.06,131.04,9.94235604]
["bitfinex-derivatives","SOLF0:USTF0",1743160632088,0.05740967,131.06,131.04,9.94235604]
["bitfinex-derivatives","SOLF0:USTF0",1743160633891,7.6335,131.05,131.04,9.94235604]
["bitfinex-derivatives","SOLF0:USTF0",1743160634582,7.69060967,131.06,131.04,9.94235604]
["bitfinex-derivatives","SOLF0:USTF0",1743160634988,0.05740967,131.06,131.04,9.94235604]
["bitfinex-derivatives","SOLF0:USTF0",1743160635887,7.69050967,131.06,131.04,17.57635604]
["bitfinex-derivatives","SOLF0:USTF0",1743160636591,0.05740967,131.06,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1743160637187,0.05740967,131.06,131.05,17.52604312]
["bitfinex-derivatives","SOLF0:USTF0",1743160639191,2.1486,131.1,131.05,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160639389,9.7797,131.1,131.07,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160639590,9.7797,131.1,131.08,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160640095,7.6311,131.1,131.08,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160640394,7.6311,131.1,131.08,9.94243209]
["bitfinex-derivatives","SOLF0:USTF0",1743160640395,7.68127033,131.1,131.08,9.94243209]
["bitfinex-derivatives","SOLF0:USTF0",1743160642399,0.05017033,131.1,131.09,17.52374312]
["bitfinex-derivatives","SOLF0:USTF0",1743160648696,1.9819,131.16,131.09,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160648899,29.2019,131.16,131.12,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160649302,7.6277,131.15,131.12,17.52164312]
["bitfinex-derivatives","SOLF0:USTF0",1743160649695,36.8293,131.16,131.13,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1743160649898,0.05552645,131.15,131.13,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160651197,0.05552645,131.15,131.13,17.52104312]
["bitfinex-derivatives","SOLF0:USTF0",1743160651398,0.05552645,131.15,131.14,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160654201,0.05552645,131.15,131.13,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160654501,0.05552645,131.15,131.12,9.94153785]
["bitfinex-derivatives","SOLF0:USTF0",1743160654904,0.05552645,131.15,131.12,17.57063785]
["bitfinex-derivatives","SOLF0:USTF0",1743160655509,7.6286,131.14,131.12,17.57063785]
["bitfinex-derivatives","SOLF0:USTF0",1743160655704,27.22,131.13,131.12,0.04899473]
["bitfinex-derivatives","SOLF0:USTF0",1743160656894,34.8489,131.13,131.12,0.04899473]
["bitfinex-derivatives","SOLF0:USTF0",1743160658107,44.74144312,131.13,131.12,0.04899473]
["bitfinex-derivatives","SOLF0:USTF0",1743160659507,34.8489,131.13,131.12,0.04899473]
["bitfinex-derivatives","SOLF0:USTF0",1743160661608,7.6289,131.13,131.12,0.04899473]
["bitfinex-derivatives","SOLF0:USTF0",1743160661809,27.2,131.14,131.12,9.94153785]
["bitfinex-derivatives","SOLF0:USTF0",1743160662313,7.6289,131.13,131.12,9.94153785]
["bitfinex-derivatives","SOLF0:USTF0",1743160663307,7.6289,131.13,131.12,0.04899473]
["bitfinex-derivatives","SOLF0:USTF0",1743160664707,34.8285,131.14,131.12,0.04899473]
["bitfinex-derivatives","SOLF0:USTF0",1743160665108,27.2,131.14,131.12,0.04899473]
["bitfinex-derivatives","SOLF0:USTF0",1743160665411,0.05552645,131.15,131.12,0.04899473]
["bitfinex-derivatives","SOLF0:USTF0",1743160665613,7.6283,131.14,131.12,17.57093785]
["bitfinex-derivatives","SOLF0:USTF0",1743160665809,27.25552645,131.15,131.12,17.57093785]
["bitfinex-derivatives","SOLF0:USTF0",1743160666413,34.88382645,131.15,131.12,17.57093785]
["bitfinex-derivatives","SOLF0:USTF0",1743160666617,27.25552645,131.15,131.12,9.94153785]
["bitfinex-derivatives","SOLF0:USTF0",1743160667012,27.25552645,131.15,131.13,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160667423,27.25552645,131.15,131.12,9.94153785]
["bitfinex-derivatives","SOLF0:USTF0",1743160667716,7.6285,131.14,131.12,9.94153785]
["bitfinex-derivatives","SOLF0:USTF0",1743160668416,34.88342645,131.15,131.12,17.57053785]
["bitfinex-derivatives","SOLF0:USTF0",1743160669417,34.88342645,131.15,131.13,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1743160669813,34.88342645,131.15,131.12,9.94153785]
["bitfinex-derivatives","SOLF0:USTF0",1743160670022,34.88342645,131.15,131.12,17.57063785]
["bitfinex-derivatives","SOLF0:USTF0",1743160670221,34.88342645,131.15,131.12,9.94153785]
["bitfinex-derivatives","SOLF0:USTF0",1743160670614,27.25552645,131.15,131.12,9.94153785]
["bitfinex-derivatives","SOLF0:USTF0",1743160670915,27.25552645,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1743160671216,0.05552645,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1743160673436,0.05552645,131.15,131.12,0.04899473]
["bitfinex-derivatives","SOLF0:USTF0",1743160673725,7.6289,131.13,131.12,0.04899473]
["bitfinex-derivatives","SOLF0:USTF0",1743160678127,17.52144312,131.13,131.12,0.04899473]
["bitfinex-derivatives","SOLF0:USTF0",1743160678831,7.6289,131.13,131.12,0.04899473]
["bitfinex-derivatives","SOLF0:USTF0",1743160679731,7.6311,131.1,131.08,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160679929,7.6311,131.1,131.07,17.52474312]
["bitfinex-derivatives","SOLF0:USTF0",1743160680132,9.89254312,131.1,131.05,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160680323,7.6325,131.07,131.05,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160680518,27.2,131.09,131.05,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160680725,29.2813,131.11,131.07,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160680932,34.8303,131.11,131.08,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160681132,0.0514174,131.1,131.09,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160681321,27.2,131.13,131.09,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160681526,7.6306,131.1,131.08,9.95133793]
["bitfinex-derivatives","SOLF0:USTF0",1743160682129,0.05878127,131.11,131.08,9.95133793]
["bitfinex-derivatives","SOLF0:USTF0",1743160682631,7.6307,131.1,131.08,17.58283793]
["bitfinex-derivatives","SOLF0:USTF0",1743160682932,0.05878127,131.11,131.08,17.58283793]
["bitfinex-derivatives","SOLF0:USTF0",1743160683424,7.68918127,131.11,131.08,17.58283793]
["bitfinex-derivatives","SOLF0:USTF0",1743160683828,7.68918127,131.11,131.09,17.52374312]
["bitfinex-derivatives","SOLF0:USTF0",1743160684029,7.68918127,131.11,131.09,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160684334,0.05878127,131.11,131.08,0.05879481]
["bitfinex-derivatives","SOLF0:USTF0",1743160684726,7.6312,131.09,131.08,0.05879481]
["bitfinex-derivatives","SOLF0:USTF0",1743160687632,7.6312,131.09,131.08,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743160687934,17.52374312,131.09,131.08,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743160688936,7.6312,131.09,131.08,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743160689336,34.8307,131.1,131.08,9.89263793]
["bitfinex-derivatives","SOLF0:USTF0",1743160689534,7.6307,131.1,131.08,9.89263793]
["bitfinex-derivatives","SOLF0:USTF0",1743160691141,7.6312,131.09,131.08,9.89263793]
["bitfinex-derivatives","SOLF0:USTF0",1743160691848,7.6309,131.1,131.08,9.89263793]
["bitfinex-derivatives","SOLF0:USTF0",1743160692047,7.6309,131.1,131.08,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743160692441,7.6312,131.09,131.08,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743160696252,17.52374312,131.09,131.08,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743160696745,7.6312,131.09,131.08,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743160699441,7.631,131.1,131.08,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743160699747,7.631,131.1,131.08,9.89263793]
["bitfinex-derivatives","SOLF0:USTF0",1743160700746,27.27878127,131.11,131.08,17.52413793]
["bitfinex-derivatives","SOLF0:USTF0",1743160700956,27.27878127,131.11,131.1,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160701150,0.05878127,131.11,131.09,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160701452,0.05878127,131.11,131.08,9.89263793]
["bitfinex-derivatives","SOLF0:USTF0",1743160701644,0.05878127,131.11,131.09,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160701850,7.68908127,131.11,131.09,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160702952,7.68908127,131.11,131.09,17.52364312]
["bitfinex-derivatives","SOLF0:USTF0",1743160703451,0.05878127,131.11,131.1,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160704955,0.05878127,131.11,131.1,17.52314312]
["bitfinex-derivatives","SOLF0:USTF0",1743160710355,0.05878127,131.11,131.1,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160711958,27.2,131.16,131.13,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160712355,7.6278,131.15,131.13,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160713060,0.05654069,131.15,131.14,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160714255,0.05654069,131.15,131.14,17.52084312]
["bitfinex-derivatives","SOLF0:USTF0",1743160715059,27.2,131.23,131.14,71.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160715258,15.77464156,131.24,131.21,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160715458,13.75624156,131.24,131.21,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160715665,27.2,131.25,131.23,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160715958,31.80601095,131.27,131.23,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160716160,31.80601095,131.27,131.24,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160716356,0.0563417,131.26,131.24,9.89254312]
["bitfinex-derivatives","SOLF0:USTF0",1743160716953,0.0563417,131.26,131.23,23.04093754]
["bitfinex-derivatives","SOLF0:USTF0",1743160717452,0.0563417,131.26,131.23,0.05490203]
["bitfinex-derivatives","SOLF0:USTF0",1743160717658,27.2,131.25,131.23,0.05490203]
["bitfinex-derivatives","SOLF0:USTF0",1743160717854,42.56333551,131.25,131.14,15.36333551]
["bitfinex-derivatives","SOLF0:USTF0",1743160718055,7.6261,131.18,131.14,15.36333551]
["bitfinex-derivatives","SOLF0:USTF0",1743160718956,0.05585971,131.17,131.15,0.04940356]
["bitfinex-derivatives","SOLF0:USTF0",1743160720665,7.6271,131.16,131.15,0.04940356]
["bitfinex-derivatives","SOLF0:USTF0",1743160721463,0.05585971,131.17,131.15,0.04940356]
["bitfinex-derivatives","SOLF0:USTF0",1743160721772,27.24,131.23,131.16,15.36333551]
["bitfinex-derivatives","SOLF0:USTF0",1743160722062,15.36333551,131.22,131.13,15.36333551]
["bitfinex-derivatives","SOLF0:USTF0",1743160722658,7.6266,131.17,131.13,15.36333551]
["bitfinex-derivatives","SOLF0:USTF0",1743160722857,27.32,131.17,131.16,0.05436113]
["bitfinex-derivatives","SOLF0:USTF0",1743160723671,0.04936258,131.18,131.16,0.05436113]
["bitfinex-derivatives","SOLF0:USTF0",1743160727267,0.04936258,131.18,131.16,7.68136113]
["bitfinex-derivatives","SOLF0:USTF0",1743160727870,0.04936258,131.18,131.16,0.05436113]
["bitfinex-derivatives","SOLF0:USTF0",1743160730073,0.04936258,131.18,131.16,7.68146113]
["bitfinex-derivatives","SOLF0:USTF0",1743160730972,0.04936258,131.18,131.17,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743160731167,34.9033,131.23,131.17,15.36333551]
["bitfinex-derivatives","SOLF0:USTF0",1743160731460,7.6228,131.24,131.2,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1743160731664,27.28,131.24,131.19,15.36333551]
["bitfinex-derivatives","SOLF0:USTF0",1743160732174,0.05136721,131.23,131.2,0.04814541]
["bitfinex-derivatives","SOLF0:USTF0",1743160732568,0.05136721,131.23,131.21,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1743160732769,0.05136721,131.23,131.2,0.04814541]
["bitfinex-derivatives","SOLF0:USTF0",1743160733473,0.05136721,131.23,131.21,15.36333551]
["bitfinex-derivatives","SOLF0:USTF0",1743160734771,0.05136721,131.23,131.22,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743160738270,0.05136721,131.23,131.21,22.98733551]
["bitfinex-derivatives","SOLF0:USTF0",1743160738472,0.05136721,131.23,131.21,15.36333551]
["bitfinex-derivatives","SOLF0:USTF0",1743160738673,7.6239,131.22,131.2,0.04814541]
["bitfinex-derivatives","SOLF0:USTF0",1743160739276,0.05136721,131.23,131.2,0.04814541]
["bitfinex-derivatives","SOLF0:USTF0",1743160740082,7.6241,131.22,131.2,0.04814541]
["bitfinex-derivatives","SOLF0:USTF0",1743160740584,7.6242,131.21,131.2,0.04814541]
["bitfinex-derivatives","SOLF0:USTF0",1743160740879,0.05136721,131.23,131.2,0.04814541]
["bitfinex-derivatives","SOLF0:USTF0",1743160741281,7.6236,131.22,131.2,0.04814541]
["bitfinex-derivatives","SOLF0:USTF0",1743160741478,0.05136721,131.23,131.2,0.04814541]
["bitfinex-derivatives","SOLF0:USTF0",1743160741878,7.6242,131.21,131.2,0.04814541]
["bitfinex-derivatives","SOLF0:USTF0",1743160742079,34.8842,131.21,131.2,0.04814541]
["bitfinex-derivatives","SOLF0:USTF0",1743160743682,27.26,131.21,131.2,0.04814541]
["bitfinex-derivatives","SOLF0:USTF0",1743160745080,34.8842,131.21,131.2,0.04814541]
["bitfinex-derivatives","SOLF0:USTF0",1743160745284,27.26,131.21,131.2,0.04814541]
["bitfinex-derivatives","SOLF0:USTF0",1743160746482,0.05136721,131.23,131.2,0.04814541]
["bitfinex-derivatives","SOLF0:USTF0",1743160746678,0.05136721,131.23,131.21,15.36333551]
["bitfinex-derivatives","SOLF0:USTF0",1743160747683,7.67476721,131.23,131.21,15.36333551]
["bitfinex-derivatives","SOLF0:USTF0",1743160748488,35.37476721,131.23,131.21,15.36333551]
["bitfinex-derivatives","SOLF0:USTF0",1743160749588,27.75136721,131.23,131.21,22.98743551]
["bitfinex-derivatives","SOLF0:USTF0",1743160750595,35.37446721,131.23,131.21,15.36333551]
["bitfinex-derivatives","SOLF0:USTF0",1743160750895,27.75136721,131.23,131.2,0.04814541]
["bitfinex-derivatives","SOLF0:USTF0",1743160751086,7.6241,131.22,131.2,0.04814541]
["bitfinex-derivatives","SOLF0:USTF0",1743160752106,27.75136721,131.23,131.2,0.04814541]
["bitfinex-derivatives","SOLF0:USTF0",1743160752601,35.37466721,131.23,131.2,7.67264541]
["bitfinex-derivatives","SOLF0:USTF0",1743160752799,35.37466721,131.23,131.2,0.04814541]
["bitfinex-derivatives","SOLF0:USTF0",1743160752998,27.75136721,131.23,131.2,0.04814541]
["bitfinex-derivatives","SOLF0:USTF0",1743160753298,27.75136721,131.23,131.21,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1743160753899,35.37446721,131.23,131.2,7.67264541]
["bitfinex-derivatives","SOLF0:USTF0",1743160754405,27.75136721,131.23,131.2,0.04814541]
["bitfinex-derivatives","SOLF0:USTF0",1743160754905,35.37446721,131.23,131.2,0.04814541]
["bitfinex-derivatives","SOLF0:USTF0",1743160755097,27.75136721,131.23,131.2,0.04814541]
["bitfinex-derivatives","SOLF0:USTF0",1743160755296,27.75136721,131.23,131.21,15.36333551]
["bitfinex-derivatives","SOLF0:USTF0",1743160755999,0.05136721,131.23,131.21,22.98733551]
["bitfinex-derivatives","SOLF0:USTF0",1743160758995,0.05136721,131.23,131.22,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160760610,0.05136721,131.23,131.22,17.46041339]
["bitfinex-derivatives","SOLF0:USTF0",1743160761007,0.05136721,131.23,131.22,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160761411,0.05136721,131.23,131.22,17.46041339]
["bitfinex-derivatives","SOLF0:USTF0",1743160764514,7.67446721,131.23,131.22,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160764715,0.05136721,131.23,131.21,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160765208,7.67466721,131.23,131.21,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160765414,0.05136721,131.23,131.21,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160766014,7.67476721,131.23,131.21,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160767108,7.67476721,131.23,131.22,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160767911,0.05136721,131.23,131.22,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160769406,7.67446721,131.23,131.22,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160769611,0.05136721,131.23,131.22,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160770512,27.52,131.25,131.22,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160770815,7.6214,131.26,131.24,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160771003,35.1614,131.26,131.25,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160773916,7.6214,131.26,131.25,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160774517,35.1214,131.26,131.25,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160780817,27.5,131.26,131.25,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160781818,27.5,131.26,131.25,17.45871339]
["bitfinex-derivatives","SOLF0:USTF0",1743160782016,27.5,131.26,131.25,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160782217,27.5,131.26,131.24,0.0545378]
["bitfinex-derivatives","SOLF0:USTF0",1743160782412,27.5,131.26,131.24,9.89135119]
["bitfinex-derivatives","SOLF0:USTF0",1743160782819,27.5,131.26,131.25,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160783415,35.1213,131.26,131.25,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160783810,35.1213,131.26,131.24,9.89135119]
["bitfinex-derivatives","SOLF0:USTF0",1743160784109,7.6219,131.25,131.24,0.0545378]
["bitfinex-derivatives","SOLF0:USTF0",1743160785020,27.5,131.26,131.24,0.0545378]
["bitfinex-derivatives","SOLF0:USTF0",1743160785716,7.6219,131.25,131.24,0.0545378]
["bitfinex-derivatives","SOLF0:USTF0",1743160787121,35.1216,131.26,131.24,0.0545378]
["bitfinex-derivatives","SOLF0:USTF0",1743160787321,35.1216,131.26,131.25,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160788416,0.05610542,131.27,131.25,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160788726,0.05610542,131.27,131.26,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160788923,7.67720542,131.27,131.26,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160791714,7.6215,131.26,131.25,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160793415,7.67720542,131.27,131.25,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160795428,7.67720542,131.27,131.26,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160795629,7.6214,131.26,131.25,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160795830,0.05610542,131.27,131.25,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160796127,7.67720542,131.27,131.25,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160798029,7.67720542,131.27,131.26,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160798826,9.83681339,131.33,131.26,17.45811339]
["bitfinex-derivatives","SOLF0:USTF0",1743160799025,27.28,131.32,131.28,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160799228,9.83681339,131.31,131.26,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160800130,0.05802596,131.3,131.27,0.05297634]
["bitfinex-derivatives","SOLF0:USTF0",1743160800433,7.6205,131.28,131.27,0.05297634]
["bitfinex-derivatives","SOLF0:USTF0",1743160803333,27.28,131.29,131.27,9.88978973]
["bitfinex-derivatives","SOLF0:USTF0",1743160803736,7.6202,131.28,131.27,9.88978973]
["bitfinex-derivatives","SOLF0:USTF0",1743160804435,34.8999,131.29,131.27,9.88978973]
["bitfinex-derivatives","SOLF0:USTF0",1743160805834,7.6199,131.29,131.27,9.88978973]
["bitfinex-derivatives","SOLF0:USTF0",1743160808732,7.6202,131.28,131.27,9.88978973]
["bitfinex-derivatives","SOLF0:USTF0",1743160809637,7.6199,131.29,131.27,9.88978973]
["bitfinex-derivatives","SOLF0:USTF0",1743160810436,7.6199,131.29,131.28,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160812146,35.01732596,131.3,131.28,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160812330,34.97732596,131.3,131.29,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160818138,0.05802596,131.3,131.29,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160818342,27.24,131.34,131.29,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160818641,9.83681339,131.36,131.32,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160818840,7.618,131.32,131.31,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160819042,27.36,131.32,131.3,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160819245,7.6187,131.31,131.3,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160819444,7.6187,131.31,131.3,9.88804576]
["bitfinex-derivatives","SOLF0:USTF0",1743160819644,7.6187,131.31,131.3,0.05123237]
["bitfinex-derivatives","SOLF0:USTF0",1743160819843,34.9787,131.31,131.3,0.05123237]
["bitfinex-derivatives","SOLF0:USTF0",1743160820135,27.36,131.31,131.3,0.05123237]
["bitfinex-derivatives","SOLF0:USTF0",1743160821147,27.36,131.31,131.3,9.88804576]
["bitfinex-derivatives","SOLF0:USTF0",1743160821447,0.05791118,131.32,131.3,9.88804576]
["bitfinex-derivatives","SOLF0:USTF0",1743160821648,0.05791118,131.32,131.31,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160821944,0.05791118,131.32,131.3,9.88804576]
["bitfinex-derivatives","SOLF0:USTF0",1743160822146,0.05791118,131.32,131.31,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160822541,7.67571118,131.32,131.31,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160822741,0.05791118,131.32,131.31,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160827452,0.05791118,131.32,131.3,9.88804576]
["bitfinex-derivatives","SOLF0:USTF0",1743160827841,0.05791118,131.32,131.3,17.50704576]
["bitfinex-derivatives","SOLF0:USTF0",1743160829253,0.05791118,131.32,131.3,9.88804576]
["bitfinex-derivatives","SOLF0:USTF0",1743160830255,0.05791118,131.32,131.3,17.50704576]
["bitfinex-derivatives","SOLF0:USTF0",1743160830455,0.05791118,131.32,131.31,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160830846,7.67571118,131.32,131.31,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160831052,7.67571118,131.32,131.3,9.88804576]
["bitfinex-derivatives","SOLF0:USTF0",1743160831949,7.6184,131.31,131.3,9.88804576]
["bitfinex-derivatives","SOLF0:USTF0",1743160832155,0.05791118,131.32,131.3,0.05123237]
["bitfinex-derivatives","SOLF0:USTF0",1743160832457,7.67621118,131.32,131.3,0.05123237]
["bitfinex-derivatives","SOLF0:USTF0",1743160834351,7.67621118,131.32,131.3,9.88804576]
["bitfinex-derivatives","SOLF0:USTF0",1743160837355,0.05791118,131.32,131.3,9.88804576]
["bitfinex-derivatives","SOLF0:USTF0",1743160838260,0.05791118,131.32,131.31,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160839163,7.67581118,131.32,131.3,9.88804576]
["bitfinex-derivatives","SOLF0:USTF0",1743160840358,7.67581118,131.32,131.31,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160840963,0.05791118,131.32,131.31,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160841662,7.67571118,131.32,131.31,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160843766,0.05791118,131.32,131.31,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160844463,7.67571118,131.32,131.31,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160844661,0.05791118,131.32,131.31,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160845057,11.64560063,131.41,131.31,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160845260,27.28,131.4,131.35,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160845665,37.11681339,131.4,131.35,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160846169,7.6156,131.36,131.34,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160846362,27.3,131.35,131.34,0.05077001]
["bitfinex-derivatives","SOLF0:USTF0",1743160848671,34.9161,131.35,131.34,0.05077001]
["bitfinex-derivatives","SOLF0:USTF0",1743160851177,7.6181,131.32,131.29,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160851380,27.36,131.31,131.29,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160851679,9.83681339,131.34,131.29,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160851680,27.36,131.3,131.29,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160853178,0.05077001,131.31,131.29,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160853379,0.05077001,131.31,131.3,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160853680,0.05077001,131.31,131.3,17.45581339]
["bitfinex-derivatives","SOLF0:USTF0",1743160854174,0.05077001,131.31,131.3,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160855673,0.05077001,131.31,131.3,17.45581339]
["bitfinex-derivatives","SOLF0:USTF0",1743160856473,7.6169,131.34,131.3,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160856775,7.6169,131.34,131.33,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160856983,27.42,131.35,131.31,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160857579,7.6176,131.33,131.32,0.05838032]
["bitfinex-derivatives","SOLF0:USTF0",1743160862178,1.9743,131.4,131.32,9.89519371]
["bitfinex-derivatives","SOLF0:USTF0",1743160862378,27.44,131.39,131.36,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160862574,27.44,131.39,131.37,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160862778,27.44,131.39,131.36,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160862980,27.44,131.39,131.37,0.05525737]
["bitfinex-derivatives","SOLF0:USTF0",1743160863175,7.6146,131.38,131.37,0.05525737]
["bitfinex-derivatives","SOLF0:USTF0",1743160863386,35.0546,131.38,131.37,0.05525737]
["bitfinex-derivatives","SOLF0:USTF0",1743160867394,44.89681339,131.38,131.25,164.49717815]
["bitfinex-derivatives","SOLF0:USTF0",1743160867690,9.83681339,131.34,131.29,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160867890,27.38,131.33,131.29,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160868488,7.6187,131.31,131.29,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160868688,7.6187,131.31,131.3,0.05059604]
["bitfinex-derivatives","SOLF0:USTF0",1743160874100,7.6187,131.31,131.3,9.88740943]
["bitfinex-derivatives","SOLF0:USTF0",1743160875701,7.6187,131.31,131.3,0.05059604]
["bitfinex-derivatives","SOLF0:USTF0",1743160876001,7.6187,131.31,131.3,9.88740943]
["bitfinex-derivatives","SOLF0:USTF0",1743160877193,7.66881952,131.32,131.3,9.88740943]
["bitfinex-derivatives","SOLF0:USTF0",1743160877395,0.05071952,131.32,131.31,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160877592,0.05071952,131.32,131.31,17.45521339]
["bitfinex-derivatives","SOLF0:USTF0",1743160877899,0.05071952,131.32,131.31,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160878897,0.05071952,131.32,131.31,17.45521339]
["bitfinex-derivatives","SOLF0:USTF0",1743160879701,7.6169,131.34,131.33,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160879902,7.6163,131.35,131.33,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160880102,27.44,131.36,131.34,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160880502,35.056,131.36,131.34,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160880802,9.83681339,131.39,131.35,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160881003,27.42,131.37,131.35,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160881405,261.25681339,131.42,131.36,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160881706,27.5,131.41,131.38,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160881998,7.6132,131.4,131.38,9.88776514]
["bitfinex-derivatives","SOLF0:USTF0",1743160883705,27.52,131.41,131.39,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160883706,35.1329,131.41,131.39,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160884106,7.6132,131.4,131.39,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160885710,11.83681339,131.45,131.39,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160885905,11.83681339,131.45,131.4,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160886104,7.6125,131.42,131.41,9.88780019]
["bitfinex-derivatives","SOLF0:USTF0",1743160886307,7.6125,131.42,131.41,0.0509868]
["bitfinex-derivatives","SOLF0:USTF0",1743160887708,17.44931339,131.42,131.41,0.0509868]
["bitfinex-derivatives","SOLF0:USTF0",1743160887910,9.83681339,131.42,131.36,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160888110,9.83681339,131.4,131.36,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160888406,7.6146,131.38,131.36,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160889107,7.6650796,131.38,131.36,9.88518659]
["bitfinex-derivatives","SOLF0:USTF0",1743160889309,0.0504796,131.38,131.37,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160889709,0.0504796,131.38,131.37,17.45171339]
["bitfinex-derivatives","SOLF0:USTF0",1743160894617,0.0504796,131.38,131.37,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160896714,0.0504796,131.38,131.37,17.45171339]
["bitfinex-derivatives","SOLF0:USTF0",1743160901415,7.6649796,131.38,131.36,9.88518659]
["bitfinex-derivatives","SOLF0:USTF0",1743160902427,7.6649796,131.38,131.36,17.50068659]
["bitfinex-derivatives","SOLF0:USTF0",1743160902932,0.0504796,131.38,131.37,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160903130,0.0504796,131.38,131.37,17.45171339]
["bitfinex-derivatives","SOLF0:USTF0",1743160905840,2.1407,131.46,131.37,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160906029,7.6123,131.42,131.4,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160906230,9.83681339,131.44,131.39,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160906633,9.83681339,131.43,131.31,607.34]
["bitfinex-derivatives","SOLF0:USTF0",1743160906832,27.34,131.42,131.38,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160907136,364.0,131.5,131.41,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160907338,11.83941339,131.47,131.41,17.44941339]
["bitfinex-derivatives","SOLF0:USTF0",1743160907531,7.6106,131.45,131.36,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743160907731,27.42,131.44,131.41,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160908733,27.42,131.44,131.42,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1743160909134,27.42,131.44,131.42,7.66424842]
["bitfinex-derivatives","SOLF0:USTF0",1743160909440,2.0026,131.47,131.43,17.44831339]
["bitfinex-derivatives","SOLF0:USTF0",1743160909736,7.6106,131.45,131.42,9.88926181]
["bitfinex-derivatives","SOLF0:USTF0",1743160909927,9.83681339,131.45,131.42,0.05244842]
["bitfinex-derivatives","SOLF0:USTF0",1743160910333,34.9909,131.44,131.42,0.05244842]
["bitfinex-derivatives","SOLF0:USTF0",1743160910834,9.83681339,131.43,131.34,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743160911038,9.83681339,131.43,131.38,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160911429,7.6118,131.43,131.39,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160911637,11.58240566,131.54,131.42,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160911839,11.58240566,131.54,131.39,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743160911840,29.68,131.5,131.47,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160912032,29.88,131.5,131.45,0.05756215]
["bitfinex-derivatives","SOLF0:USTF0",1743160912233,0.04981053,131.48,131.45,9.89437554]
["bitfinex-derivatives","SOLF0:USTF0",1743160912439,0.04981053,131.48,131.45,0.05756215]
["bitfinex-derivatives","SOLF0:USTF0",1743160912440,7.65871053,131.48,131.45,0.05756215]
["bitfinex-derivatives","SOLF0:USTF0",1743160912741,9.88662392,131.48,131.45,0.05756215]
["bitfinex-derivatives","SOLF0:USTF0",1743160912938,7.6091,131.47,131.45,0.05756215]
["bitfinex-derivatives","SOLF0:USTF0",1743160913241,30.0,131.46,131.45,0.05756215]
["bitfinex-derivatives","SOLF0:USTF0",1743160913436,37.6097,131.46,131.45,0.05756215]
["bitfinex-derivatives","SOLF0:USTF0",1743160913935,30.0,131.46,131.45,0.05756215]
["bitfinex-derivatives","SOLF0:USTF0",1743160914627,7.65871053,131.48,131.45,9.89437554]
["bitfinex-derivatives","SOLF0:USTF0",1743160914628,0.04981053,131.48,131.45,9.89437554]
["bitfinex-derivatives","SOLF0:USTF0",1743160914834,116.62204015,131.53,131.47,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160915036,116.62204015,131.53,131.5,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160915037,7.6065,131.52,131.5,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160915533,37.6265,131.52,131.5,9.83681339]
["bitfinex-derivatives","SOLF0:USTF0",1743160915935,37.6265,131.52,131.5,9.88827498]
["bitfinex-derivatives","SOLF0:USTF0",1743160916237,30.02,131.52,131.5,9.88827498]
["bitfinex-derivatives","SOLF0:USTF0",1743160916740,37.6263,131.52,131.5,9.88827498]
["bitfinex-derivatives","SOLF0:USTF0",1743160916941,30.02,131.52,131.5,0.05146159]
["bitfinex-derivatives","SOLF0:USTF0",1743160917838,37.6265,131.52,131.5,0.05146159]
["bitfinex-derivatives","SOLF0:USTF0",1743160919443,7.6068,131.51,131.5,0.05146159]
["bitfinex-derivatives","SOLF0:USTF0",1743160919838,37.6265,131.52,131.5,0.05146159]
["bitfinex-derivatives","SOLF0:USTF0",1743160920043,7.6065,131.52,131.5,0.05146159]
["bitfinex-derivatives","SOLF0:USTF0",1743160920242,15.2052,131.59,131.5,15.35577494]
["bitfinex-derivatives","SOLF0:USTF0",1743160920444,4.1431,131.58,131.5,15.30431335]
["bitfinex-derivatives","SOLF0:USTF0",1743160920641,34.3231,131.58,131.53,0.05540372]
["bitfinex-derivatives","SOLF0:USTF0",1743160920841,15.30431335,131.57,131.53,0.05540372]
["bitfinex-derivatives","SOLF0:USTF0",1743160921137,15.30431335,131.55,131.46,15.30431335]
["bitfinex-derivatives","SOLF0:USTF0",1743160921341,30.14,131.54,131.46,15.30431335]
["bitfinex-derivatives","SOLF0:USTF0",1743160921543,7.608,131.49,131.46,22.91381335]
["bitfinex-derivatives","SOLF0:USTF0",1743160921846,30.12,131.5,131.46,22.91381335]
["bitfinex-derivatives","SOLF0:USTF0",1743160922041,37.7277,131.5,131.46,22.91381335]
["bitfinex-derivatives","SOLF0:USTF0",1743160922241,37.7277,131.5,131.47,0.05163133]
["bitfinex-derivatives","SOLF0:USTF0",1743160922242,0.04948884,131.49,131.47,0.05163133]
["bitfinex-derivatives","SOLF0:USTF0",1743160922445,0.04948884,131.49,131.47,7.66073133]
["bitfinex-derivatives","SOLF0:USTF0",1743160923543,0.04948884,131.49,131.48,22.91291335]
["bitfinex-derivatives","SOLF0:USTF0",1743160923746,0.04948884,131.49,131.47,0.05163133]
["bitfinex-derivatives","SOLF0:USTF0",1743160924343,0.04948884,131.49,131.48,15.30431335]
["bitfinex-derivatives","SOLF0:USTF0",1743160924648,30.1,131.53,131.48,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1743160925146,30.1,131.53,131.49,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1743160925350,30.1,131.53,131.48,15.30431335]
["bitfinex-derivatives","SOLF0:USTF0",1743160925742,30.1,131.53,131.5,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1743160925943,30.1,131.53,131.49,0.05823571]
["bitfinex-derivatives","SOLF0:USTF0",1743160926449,7.6063,131.52,131.49,0.05823571]
["bitfinex-derivatives","SOLF0:USTF0",1743160926650,30.1,131.53,131.49,0.05823571]
["bitfinex-derivatives","SOLF0:USTF0",1743160926843,37.7059,131.53,131.5,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1743160927044,30.1,131.54,131.5,15.30431335]
["bitfinex-derivatives","SOLF0:USTF0",1743160927441,37.7054,131.54,131.51,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1743160927647,30.1,131.54,131.51,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1743160928448,257.627673,131.67,131.52,15.30431335]
["bitfinex-derivatives","SOLF0:USTF0",1743160928650,15.30431335,131.6,131.52,15.30431335]
["bitfinex-derivatives","SOLF0:USTF0",1743160928843,7.6034,131.57,131.56,0.05041803]
["bitfinex-derivatives","SOLF0:USTF0",1743160929037,30.12,131.57,131.56,0.05041803]
["bitfinex-derivatives","SOLF0:USTF0",1743160929850,32.2479,131.59,131.56,0.05041803]
["bitfinex-derivatives","SOLF0:USTF0",1743160930052,30.16,131.59,131.57,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1743160930246,17.39331335,131.63,131.56,0.05041803]
["bitfinex-derivatives","SOLF0:USTF0",1743160930449,30.38,131.62,131.56,15.35473138]
["bitfinex-derivatives","SOLF0:USTF0",1743160931746,30.38,131.62,131.58,15.30431335]
["bitfinex-derivatives","SOLF0:USTF0",1743160932251,30.44,131.62,131.6,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743160932945,30.44,131.62,131.59,7.65283377]
["bitfinex-derivatives","SOLF0:USTF0",1743160933147,30.44,131.62,131.59,0.05083377]
["bitfinex-derivatives","SOLF0:USTF0",1743160933748,50.0,131.64,131.59,0.05083377]
["bitfinex-derivatives","SOLF0:USTF0",1743160933950,7.6009,131.62,131.59,0.05083377]
["bitfinex-derivatives","SOLF0:USTF0",1743160934349,7.6006,131.62,131.59,0.05083377]
["bitfinex-derivatives","SOLF0:USTF0",1743160934952,30.58,131.63,131.59,0.05083377]
["bitfinex-derivatives","SOLF0:USTF0",1743160935153,50.0,131.64,131.59,0.05083377]
["bitfinex-derivatives","SOLF0:USTF0",1743160935655,15.30431335,131.63,131.59,0.05083377]
["bitfinex-derivatives","SOLF0:USTF0",1743160935854,15.30431335,131.63,131.54,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1743160935855,17.44951335,131.63,131.54,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1743160936049,7.6027,131.59,131.54,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1743160936244,30.68,131.58,131.54,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1743160936449,38.2831,131.58,131.54,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1743160936958,0.05563578,131.57,131.55,0.05029374]
["bitfinex-derivatives","SOLF0:USTF0",1743160937548,2.09923578,131.57,131.55,0.05029374]
["bitfinex-derivatives","SOLF0:USTF0",1743160938160,0.05563578,131.57,131.55,0.05029374]
["bitfinex-derivatives","SOLF0:USTF0",1743160938351,0.05563578,131.57,131.55,7.65459374]
["bitfinex-derivatives","SOLF0:USTF0",1743160938756,0.05563578,131.57,131.55,22.95890709]
["bitfinex-derivatives","SOLF0:USTF0",1743160938956,0.05563578,131.57,131.55,15.35460709]
["bitfinex-derivatives","SOLF0:USTF0",1743160940759,2.0436,131.63,131.55,15.35460709]
["bitfinex-derivatives","SOLF0:USTF0",1743160941059,34.0636,131.63,131.58,15.30431335]
["bitfinex-derivatives","SOLF0:USTF0",1743160941262,41.6639,131.63,131.58,22.90671335]
["bitfinex-derivatives","SOLF0:USTF0",1743160941456,41.6639,131.63,131.58,15.30431335]
["bitfinex-derivatives","SOLF0:USTF0",1743160941755,34.0636,131.63,131.58,15.30431335]
["bitfinex-derivatives","SOLF0:USTF0",1743160941961,32.02,131.63,131.59,0.05609188]
["bitfinex-derivatives","SOLF0:USTF0",1743160942164,32.02,131.63,131.6,15.30431335]
["bitfinex-derivatives","SOLF0:USTF0",1743160942348,39.62,131.63,131.6,22.90571335]
["bitfinex-derivatives","SOLF0:USTF0",1743160942549,32.02,131.63,131.59,0.05609188]
["bitfinex-derivatives","SOLF0:USTF0",1743160942951,39.6201,131.63,131.59,7.65789188]
["bitfinex-derivatives","SOLF0:USTF0",1743160943156,32.02,131.63,131.59,0.05609188]
["bitfinex-derivatives","SOLF0:USTF0",1743160943958,32.02,131.63,131.61,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1743160944161,32.02,131.63,131.6,15.30431335]
["bitfinex-derivatives","SOLF0:USTF0",1743160944557,32.02,131.63,131.62,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743160944859,32.02,131.63,131.59,0.05609188]
["bitfinex-derivatives","SOLF0:USTF0",1743160945361,32.02,131.63,131.6,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1743160945566,32.02,131.63,131.59,0.05609188]
["bitfinex-derivatives","SOLF0:USTF0",1743160945762,32.02,131.63,131.61,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1743160946060,32.22,131.67,131.62,15.30431335]
["bitfinex-derivatives","SOLF0:USTF0",1743160946262,32.24,131.67,131.66,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1743160946459,32.24,131.67,131.63,0.04810489]
["bitfinex-derivatives","SOLF0:USTF0",1743160946962,7.5983,131.66,131.63,7.64770489]
["bitfinex-derivatives","SOLF0:USTF0",1743160947166,32.24,131.67,131.63,0.04810489]
["bitfinex-derivatives","SOLF0:USTF0",1743160948063,7.5985,131.66,131.63,7.64770489]
["bitfinex-derivatives","SOLF0:USTF0",1743160948364,7.5985,131.66,131.63,0.04810489]
["bitfinex-derivatives","SOLF0:USTF0",1743160948966,7.5987,131.65,131.63,0.04810489]
["bitfinex-derivatives","SOLF0:USTF0",1743160949165,32.24,131.67,131.63,0.04810489]
["bitfinex-derivatives","SOLF0:USTF0",1743160949367,2.0394,131.69,131.66,15.30431335]
["bitfinex-derivatives","SOLF0:USTF0",1743160949873,2.0394,131.69,131.66,0.04881275]
["bitfinex-derivatives","SOLF0:USTF0",1743160950461,7.5976,131.67,131.66,0.04881275]
["bitfinex-derivatives","SOLF0:USTF0",1743160950667,36.56,131.68,131.66,0.04881275]
["bitfinex-derivatives","SOLF0:USTF0",1743160950863,36.56,131.68,131.6,15.30431335]
["bitfinex-derivatives","SOLF0:USTF0",1743160951064,7.599,131.65,131.6,15.30431335]
["bitfinex-derivatives","SOLF0:USTF0",1743160951281,1.9607,131.67,131.59,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1743160951766,1.9607,131.67,131.58,273.72681335]
["bitfinex-derivatives","SOLF0:USTF0",1743160951963,15.30431335,131.66,131.58,15.30431335]
["bitfinex-derivatives","SOLF0:USTF0",1743160952164,7.65582614,131.64,131.61,0.05314462]
["bitfinex-derivatives","SOLF0:USTF0",1743160952359,36.59612614,131.64,131.61,0.05314462]
["bitfinex-derivatives","SOLF0:USTF0",1743160952562,51.90043949,131.64,131.54,15.30431335]
["bitfinex-derivatives","SOLF0:USTF0",1743160952766,15.30431335,131.62,131.54,15.30431335]
["bitfinex-derivatives","SOLF0:USTF0",1743160953066,51.84431335,131.64,131.53,33.88510668]
["bitfinex-derivatives","SOLF0:USTF0",1743160953260,7.602,131.6,131.54,15.30431335]
["bitfinex-derivatives","SOLF0:USTF0",1743160953461,44.182,131.6,131.55,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1743160953665,0.05436071,131.58,131.56,0.05085478]
["bitfinex-derivatives","SOLF0:USTF0",1743160954367,7.6034,131.57,131.56,0.05085478]
["bitfinex-derivatives","SOLF0:USTF0",1743160954668,15.35867406,131.58,131.5,15.30431335]
["bitfinex-derivatives","SOLF0:USTF0",1743160954857,36.56,131.6,131.54,15.30431335]
["bitfinex-derivatives","SOLF0:USTF0",1743160955371,36.56,131.6,131.56,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1743160955564,36.56,131.6,131.54,15.30431335]
["bitfinex-derivatives","SOLF0:USTF0",1743160955763,0.05145049,131.59,131.57,0.05653177]
["bitfinex-derivatives","SOLF0:USTF0",1743160958868,7.6028,131.58,131.57,0.05653177]
["bitfinex-derivatives","SOLF0:USTF0",1743160959070,0.05145049,131.59,131.52,15.30431335]
["bitfinex-derivatives","SOLF0:USTF0",1743160959265,0.05145049,131.59,131.53,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1743160959666,0.05145049,131.59,131.52,15.30431335]
["bitfinex-derivatives","SOLF0:USTF0",1743160960063,0.05145049,131.59,131.54,15.36109564]
["bitfinex-derivatives","SOLF0:USTF0",1743160960373,0.05145049,131.59,131.58,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743160961770,43.8197,131.64,131.6,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743160961969,43.8197,131.64,131.58,15.30431335]
["bitfinex-derivatives","SOLF0:USTF0",1743160961970,36.22,131.64,131.58,15.30431335]
["bitfinex-derivatives","SOLF0:USTF0",1743160962173,7.6003,131.63,131.56,15.30431335]
["bitfinex-derivatives","SOLF0:USTF0",1743160962576,7.6003,131.63,131.59,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1743160962875,7.65707456,131.62,131.6,0.05596704]
["bitfinex-derivatives","SOLF0:USTF0",1743160963176,0.05647456,131.62,131.6,0.05596704]
["bitfinex-derivatives","SOLF0:USTF0",1743160964079,7.601,131.61,131.6,0.05596704]
["bitfinex-derivatives","SOLF0:USTF0",1743160965381,9.6211,131.61,131.6,0.05596704]
["bitfinex-derivatives","SOLF0:USTF0",1743160966784,0.05647456,131.62,131.6,0.05596704]
["bitfinex-derivatives","SOLF0:USTF0",1743160967284,7.65737456,131.62,131.6,0.05596704]
["bitfinex-derivatives","SOLF0:USTF0",1743160968789,0.05647456,131.62,131.6,0.05596704]
["bitfinex-derivatives","SOLF0:USTF0",1743160969888,7.65697456,131.62,131.6,0.05596704]
["bitfinex-derivatives","SOLF0:USTF0",1743160970688,0.05647456,131.62,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1743160970886,0.05647456,131.62,131.6,0.05596704]
["bitfinex-derivatives","SOLF0:USTF0",1743160972379,0.05647456,131.62,131.6,7.65726704]
["bitfinex-derivatives","SOLF0:USTF0",1743160972586,0.05647456,131.62,131.6,0.05596704]
["bitfinex-derivatives","SOLF0:USTF0",1743160972890,7.601,131.61,131.6,0.05596704]
["bitfinex-derivatives","SOLF0:USTF0",1743160973396,0.05647456,131.62,131.6,7.65716704]
["bitfinex-derivatives","SOLF0:USTF0",1743160974000,0.05647456,131.62,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1743160974394,0.05647456,131.62,131.6,0.05596704]
["bitfinex-derivatives","SOLF0:USTF0",1743160974588,0.05647456,131.62,131.6,7.65716704]
["bitfinex-derivatives","SOLF0:USTF0",1743160974898,0.05647456,131.62,131.6,0.05596704]
["bitfinex-derivatives","SOLF0:USTF0",1743160975292,0.05647456,131.62,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1743160976193,35.95647456,131.62,131.6,0.05596704]
["bitfinex-derivatives","SOLF0:USTF0",1743160977795,7.601,131.61,131.6,0.05596704]
["bitfinex-derivatives","SOLF0:USTF0",1743160979298,15.30431335,131.61,131.53,252.9116]
["bitfinex-derivatives","SOLF0:USTF0",1743160979503,4.0819,131.6,131.52,15.30431335]
["bitfinex-derivatives","SOLF0:USTF0",1743160979799,7.6055,131.54,131.49,134.33263784]
["bitfinex-derivatives","SOLF0:USTF0",1743160980003,35.68,131.55,131.49,134.33263784]
["bitfinex-derivatives","SOLF0:USTF0",1743160980389,0.05442661,131.53,131.51,0.05372042]
["bitfinex-derivatives","SOLF0:USTF0",1743160980793,0.05442661,131.53,131.52,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1743160981094,0.05442661,131.53,131.51,0.05372042]
["bitfinex-derivatives","SOLF0:USTF0",1743160982007,0.05442661,131.53,131.52,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1743160983205,0.05442661,131.53,131.52,22.91051335]
["bitfinex-derivatives","SOLF0:USTF0",1743160984706,4.0819,131.6,131.52,15.30431335]
["bitfinex-derivatives","SOLF0:USTF0",1743160984906,43.1825,131.59,131.56,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1743160985806,35.58,131.59,131.57,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1743160986106,35.63177602,131.59,131.57,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1743160986309,0.05177602,131.59,131.58,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743160987406,0.05177602,131.59,131.58,22.90711335]
["bitfinex-derivatives","SOLF0:USTF0",1743160989512,35.48,131.62,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1743160989707,7.5996,131.64,131.6,15.30431335]
["bitfinex-derivatives","SOLF0:USTF0",1743160990103,7.5996,131.64,131.61,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743160990308,35.22,131.69,131.62,15.30431335]
["bitfinex-derivatives","SOLF0:USTF0",1743160990506,35.22,131.68,131.62,15.30431335]
["bitfinex-derivatives","SOLF0:USTF0",1743160990709,0.05257216,131.67,131.64,0.0537559]
["bitfinex-derivatives","SOLF0:USTF0",1743160991615,35.21257216,131.67,131.64,0.0537559]
["bitfinex-derivatives","SOLF0:USTF0",1743160991912,7.5985,131.66,131.64,0.0537559]
["bitfinex-derivatives","SOLF0:USTF0",1743160992312,42.81037216,131.67,131.64,0.0537559]
["bitfinex-derivatives","SOLF0:USTF0",1743160992612,0.05257216,131.67,131.64,0.0537559]
["bitfinex-derivatives","SOLF0:USTF0",1743160992808,7.65017216,131.67,131.64,0.0537559]
["bitfinex-derivatives","SOLF0:USTF0",1743160993011,0.05257216,131.67,131.64,15.35806925]
["bitfinex-derivatives","SOLF0:USTF0",1743160993206,0.05257216,131.67,131.64,0.0537559]
["bitfinex-derivatives","SOLF0:USTF0",1743160993407,7.65037216,131.67,131.64,7.6527559]
["bitfinex-derivatives","SOLF0:USTF0",1743160993815,0.05257216,131.67,131.64,0.0537559]
["bitfinex-derivatives","SOLF0:USTF0",1743160994111,7.5983,131.66,131.64,0.0537559]
["bitfinex-derivatives","SOLF0:USTF0",1743160994312,0.05257216,131.67,131.64,0.0537559]
["bitfinex-derivatives","SOLF0:USTF0",1743160994512,0.05257216,131.67,131.65,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743160995410,0.05257216,131.67,131.66,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1743160995903,0.05257216,131.67,131.65,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1743160996107,0.05257216,131.67,131.64,15.35806925]
["bitfinex-derivatives","SOLF0:USTF0",1743160996815,0.05257216,131.67,131.64,0.0537559]
["bitfinex-derivatives","SOLF0:USTF0",1743160997017,7.5987,131.65,131.64,0.0537559]
["bitfinex-derivatives","SOLF0:USTF0",1743160997414,42.4387,131.65,131.64,0.0537559]
["bitfinex-derivatives","SOLF0:USTF0",1743160998822,42.4387,131.65,131.59,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1743160998823,34.84,131.65,131.59,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1743160999006,34.84,131.65,131.58,15.30431335]
["bitfinex-derivatives","SOLF0:USTF0",1743160999210,7.6003,131.63,131.58,15.30431335]
["bitfinex-derivatives","SOLF0:USTF0",1743160999410,7.6003,131.63,131.6,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743160999816,7.6006,131.62,131.59,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1743161000013,0.05497982,131.63,131.6,0.04885415]
["bitfinex-derivatives","SOLF0:USTF0",1743161001020,7.6009,131.62,131.6,0.04885415]
["bitfinex-derivatives","SOLF0:USTF0",1743161001614,7.601,131.61,131.6,0.04885415]
["bitfinex-derivatives","SOLF0:USTF0",1743161001807,0.05497982,131.63,131.6,0.04885415]
["bitfinex-derivatives","SOLF0:USTF0",1743161002209,7.601,131.61,131.6,0.04885415]
["bitfinex-derivatives","SOLF0:USTF0",1743161003225,7.6008,131.62,131.6,0.04885415]
["bitfinex-derivatives","SOLF0:USTF0",1743161003821,0.05497982,131.63,131.6,0.04885415]
["bitfinex-derivatives","SOLF0:USTF0",1743161004208,7.65517982,131.63,131.6,0.04885415]
["bitfinex-derivatives","SOLF0:USTF0",1743161004408,0.05497982,131.63,131.6,0.04885415]
["bitfinex-derivatives","SOLF0:USTF0",1743161004619,34.61497982,131.63,131.6,0.04885415]
["bitfinex-derivatives","SOLF0:USTF0",1743161005021,42.21507982,131.63,131.6,7.65015415]
["bitfinex-derivatives","SOLF0:USTF0",1743161005323,34.61497982,131.63,131.6,0.04885415]
["bitfinex-derivatives","SOLF0:USTF0",1743161005922,7.601,131.61,131.6,0.04885415]
["bitfinex-derivatives","SOLF0:USTF0",1743161006816,34.61497982,131.63,131.6,0.04885415]
["bitfinex-derivatives","SOLF0:USTF0",1743161007017,7.6008,131.62,131.6,7.65035415]
["bitfinex-derivatives","SOLF0:USTF0",1743161007223,34.61497982,131.63,131.6,7.65035415]
["bitfinex-derivatives","SOLF0:USTF0",1743161007413,7.65517982,131.63,131.6,7.65035415]
["bitfinex-derivatives","SOLF0:USTF0",1743161007615,34.36,131.62,131.6,7.65035415]
["bitfinex-derivatives","SOLF0:USTF0",1743161009024,34.36,131.62,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1743161009524,7.65497982,131.63,131.6,7.64995415]
["bitfinex-derivatives","SOLF0:USTF0",1743161009718,41.89497982,131.63,131.6,7.64995415]
["bitfinex-derivatives","SOLF0:USTF0",1743161011622,7.6006,131.62,131.6,7.64995415]
["bitfinex-derivatives","SOLF0:USTF0",1743161011818,34.29497982,131.63,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1743161012230,41.89517982,131.63,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1743161012425,34.29497982,131.63,131.6,7.65025415]
["bitfinex-derivatives","SOLF0:USTF0",1743161012722,7.6008,131.62,131.6,7.65025415]
["bitfinex-derivatives","SOLF0:USTF0",1743161012922,7.6008,131.62,131.6,0.04885415]
["bitfinex-derivatives","SOLF0:USTF0",1743161013524,7.6008,131.62,131.6,7.65035415]
["bitfinex-derivatives","SOLF0:USTF0",1743161013723,7.601,131.61,131.6,0.04885415]
["bitfinex-derivatives","SOLF0:USTF0",1743161019326,0.05497982,131.63,131.6,0.04885415]
["bitfinex-derivatives","SOLF0:USTF0",1743161019528,33.63497982,131.63,131.6,0.04885415]
["bitfinex-derivatives","SOLF0:USTF0",1743161020325,41.23537982,131.63,131.6,0.04885415]
["bitfinex-derivatives","SOLF0:USTF0",1743161020629,33.63497982,131.63,131.6,0.04885415]
["bitfinex-derivatives","SOLF0:USTF0",1743161021928,33.51497982,131.63,131.6,0.04885415]
["bitfinex-derivatives","SOLF0:USTF0",1743161022124,7.6007,131.62,131.6,0.04885415]
["bitfinex-derivatives","SOLF0:USTF0",1743161022631,7.6007,131.62,131.6,7.65045415]
["bitfinex-derivatives","SOLF0:USTF0",1743161022931,7.601,131.61,131.6,0.04885415]
["bitfinex-derivatives","SOLF0:USTF0",1743161024326,33.51497982,131.63,131.6,0.04885415]
["bitfinex-derivatives","SOLF0:USTF0",1743161024532,0.05497982,131.63,131.62,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743161024729,0.05497982,131.63,131.6,0.04885415]
["bitfinex-derivatives","SOLF0:USTF0",1743161024929,0.05497982,131.63,131.61,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1743161025131,0.05497982,131.63,131.6,0.04885415]
["bitfinex-derivatives","SOLF0:USTF0",1743161025531,0.05497982,131.63,131.61,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1743161026628,0.05497982,131.63,131.62,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743161026933,7.65497982,131.63,131.6,0.04885415]
["bitfinex-derivatives","SOLF0:USTF0",1743161027524,7.6005,131.62,131.6,0.04885415]
["bitfinex-derivatives","SOLF0:USTF0",1743161027724,0.05497982,131.63,131.6,0.04885415]
["bitfinex-derivatives","SOLF0:USTF0",1743161027929,0.05497982,131.63,131.61,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1743161028134,7.65507982,131.63,131.61,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1743161029242,0.05497982,131.63,131.62,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743161029629,0.05497982,131.63,131.61,15.30431335]
["bitfinex-derivatives","SOLF0:USTF0",1743161029832,0.05497982,131.63,131.62,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743161030534,0.05497982,131.63,131.61,15.30431335]
["bitfinex-derivatives","SOLF0:USTF0",1743161031033,0.05497982,131.63,131.6,0.04885415]
["bitfinex-derivatives","SOLF0:USTF0",1743161031430,7.65517982,131.63,131.6,0.04885415]
["bitfinex-derivatives","SOLF0:USTF0",1743161031636,0.05497982,131.63,131.6,0.04885415]
["bitfinex-derivatives","SOLF0:USTF0",1743161032135,0.05497982,131.63,131.62,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743161032833,0.05497982,131.63,131.62,17.37535617]
["bitfinex-derivatives","SOLF0:USTF0",1743161036739,50.0,131.73,131.62,268.11485617]
["bitfinex-derivatives","SOLF0:USTF0",1743161037037,50.0,131.73,131.69,9.77485617]
["bitfinex-derivatives","SOLF0:USTF0",1743161037231,59.77485617,131.73,131.68,9.77485617]
["bitfinex-derivatives","SOLF0:USTF0",1743161037732,59.77485617,131.73,131.68,17.37155617]
["bitfinex-derivatives","SOLF0:USTF0",1743161037933,0.05342499,131.72,131.69,0.05296904]
["bitfinex-derivatives","SOLF0:USTF0",1743161038135,7.64832499,131.72,131.69,0.05296904]
["bitfinex-derivatives","SOLF0:USTF0",1743161038338,0.05342499,131.72,131.69,9.82782521]
["bitfinex-derivatives","SOLF0:USTF0",1743161038531,0.05342499,131.72,131.69,0.05296904]
["bitfinex-derivatives","SOLF0:USTF0",1743161039043,0.05342499,131.72,131.69,7.64896904]
["bitfinex-derivatives","SOLF0:USTF0",1743161039539,0.05342499,131.72,131.69,7.64906904]
["bitfinex-derivatives","SOLF0:USTF0",1743161040237,0.05342499,131.72,131.69,0.05296904]
["bitfinex-derivatives","SOLF0:USTF0",1743161040436,0.05342499,131.72,131.7,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1743161040637,0.05342499,131.72,131.69,0.05296904]
["bitfinex-derivatives","SOLF0:USTF0",1743161040937,33.1,131.71,131.69,0.05296904]
["bitfinex-derivatives","SOLF0:USTF0",1743161041139,33.1,131.71,131.64,17.3318384]
["bitfinex-derivatives","SOLF0:USTF0",1743161041334,33.1,131.71,131.64,15.2596384]
["bitfinex-derivatives","SOLF0:USTF0",1743161041532,33.1,131.71,131.66,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1743161041837,7.5961,131.7,131.66,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1743161042032,50.0,131.73,131.64,15.2596384]
["bitfinex-derivatives","SOLF0:USTF0",1743161042237,50.0,131.73,131.68,15.2596384]
["bitfinex-derivatives","SOLF0:USTF0",1743161042429,0.05489036,131.7,131.67,0.05102406]
["bitfinex-derivatives","SOLF0:USTF0",1743161042630,33.07489036,131.7,131.67,7.64812406]
["bitfinex-derivatives","SOLF0:USTF0",1743161043235,33.07489036,131.7,131.68,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1743161043544,40.67079036,131.7,131.67,0.05102406]
["bitfinex-derivatives","SOLF0:USTF0",1743161043735,40.67079036,131.7,131.67,7.64832406]
["bitfinex-derivatives","SOLF0:USTF0",1743161043736,33.07489036,131.7,131.67,7.64832406]
["bitfinex-derivatives","SOLF0:USTF0",1743161044142,33.07489036,131.7,131.67,0.05102406]
["bitfinex-derivatives","SOLF0:USTF0",1743161044837,33.07489036,131.7,131.67,7.64832406]
["bitfinex-derivatives","SOLF0:USTF0",1743161045042,33.07489036,131.7,131.67,0.05102406]
["bitfinex-derivatives","SOLF0:USTF0",1743161045840,7.5968,131.69,131.67,0.05102406]
["bitfinex-derivatives","SOLF0:USTF0",1743161046041,33.07489036,131.7,131.67,0.05102406]
["bitfinex-derivatives","SOLF0:USTF0",1743161046241,40.67109036,131.7,131.67,0.05102406]
["bitfinex-derivatives","SOLF0:USTF0",1743161046642,40.67109036,131.7,131.67,7.64832406]
["bitfinex-derivatives","SOLF0:USTF0",1743161047348,7.5964,131.69,131.67,0.05102406]
["bitfinex-derivatives","SOLF0:USTF0",1743161048349,7.597,131.68,131.67,0.05102406]
["bitfinex-derivatives","SOLF0:USTF0",1743161049346,7.5967,131.69,131.67,0.05102406]
["bitfinex-derivatives","SOLF0:USTF0",1743161049546,48.33452876,131.7,131.67,0.05102406]
["bitfinex-derivatives","SOLF0:USTF0",1743161049749,48.33452876,131.7,131.62,265.9996384]
["bitfinex-derivatives","SOLF0:USTF0",1743161049960,2.1093,131.69,131.62,265.9996384]
["bitfinex-derivatives","SOLF0:USTF0",1743161050150,2.1093,131.69,131.62,15.2596384]
["bitfinex-derivatives","SOLF0:USTF0",1743161050651,2.1093,131.69,131.62,22.8597384]
["bitfinex-derivatives","SOLF0:USTF0",1743161050852,0.05482054,131.67,131.64,0.05183369]
["bitfinex-derivatives","SOLF0:USTF0",1743161051051,32.64,131.66,131.64,0.05183369]
["bitfinex-derivatives","SOLF0:USTF0",1743161051455,7.5987,131.65,131.64,0.05183369]
["bitfinex-derivatives","SOLF0:USTF0",1743161053759,40.2385,131.66,131.64,0.05183369]
["bitfinex-derivatives","SOLF0:USTF0",1743161054056,32.64,131.66,131.64,0.05183369]
["bitfinex-derivatives","SOLF0:USTF0",1743161055158,7.5987,131.65,131.64,0.05183369]
["bitfinex-derivatives","SOLF0:USTF0",1743161056258,47.8996384,131.66,131.58,15.2596384]
["bitfinex-derivatives","SOLF0:USTF0",1743161056458,47.8996384,131.66,131.58,22.8620384]
["bitfinex-derivatives","SOLF0:USTF0",1743161056757,7.6022,131.59,131.58,15.2596384]
["bitfinex-derivatives","SOLF0:USTF0",1743161056959,32.44,131.62,131.58,15.2596384]
["bitfinex-derivatives","SOLF0:USTF0",1743161057151,32.46,131.61,131.56,270.0680384]
["bitfinex-derivatives","SOLF0:USTF0",1743161057459,32.51162172,131.61,131.59,0.05454334]
["bitfinex-derivatives","SOLF0:USTF0",1743161057657,7.6016,131.6,131.59,0.05454334]
["bitfinex-derivatives","SOLF0:USTF0",1743161060861,17.38746558,131.6,131.59,0.05454334]
["bitfinex-derivatives","SOLF0:USTF0",1743161061056,9.78586558,131.6,131.54,9.78586558]
["bitfinex-derivatives","SOLF0:USTF0",1743161061257,9.78586558,131.58,131.53,9.78586558]
["bitfinex-derivatives","SOLF0:USTF0",1743161061558,32.56,131.57,131.5,9.78586558]
["bitfinex-derivatives","SOLF0:USTF0",1743161061865,379.2012,131.62,131.49,31.88670668]
["bitfinex-derivatives","SOLF0:USTF0",1743161061866,42.32586558,131.56,131.51,9.78586558]
["bitfinex-derivatives","SOLF0:USTF0",1743161062058,32.54,131.55,131.51,9.78586558]
["bitfinex-derivatives","SOLF0:USTF0",1743161062257,32.59376711,131.55,131.52,0.05255842]
["bitfinex-derivatives","SOLF0:USTF0",1743161063064,7.6051,131.54,131.52,0.05255842]
["bitfinex-derivatives","SOLF0:USTF0",1743161063660,7.6057,131.53,131.52,0.05255842]
["bitfinex-derivatives","SOLF0:USTF0",1743161064661,17.39156558,131.53,131.52,0.05255842]
["bitfinex-derivatives","SOLF0:USTF0",1743161064861,7.6057,131.53,131.52,0.05255842]
["bitfinex-derivatives","SOLF0:USTF0",1743161065461,7.6072,131.51,131.49,31.88670668]
["bitfinex-derivatives","SOLF0:USTF0",1743161065759,32.5,131.5,131.45,15.3052554]
["bitfinex-derivatives","SOLF0:USTF0",1743161065962,32.54,131.5,131.45,15.3052554]
["bitfinex-derivatives","SOLF0:USTF0",1743161066556,40.1475,131.5,131.47,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743161066757,0.04808722,131.49,131.47,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743161066959,0.04808722,131.49,131.48,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1743161069076,0.04808722,131.49,131.47,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1743161069277,0.04808722,131.49,131.46,0.05233926]
["bitfinex-derivatives","SOLF0:USTF0",1743161069674,0.04808722,131.49,131.47,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1743161069875,0.04808722,131.49,131.46,0.05233926]
["bitfinex-derivatives","SOLF0:USTF0",1743161070076,0.04808722,131.49,131.47,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1743161070778,7.65628722,131.49,131.46,7.66173926]
["bitfinex-derivatives","SOLF0:USTF0",1743161071182,0.04808722,131.49,131.46,0.05233926]
["bitfinex-derivatives","SOLF0:USTF0",1743161071675,0.04808722,131.49,131.47,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1743161071875,3.999,131.55,131.47,15.3052554]
["bitfinex-derivatives","SOLF0:USTF0",1743161072070,32.82,131.54,131.5,15.3052554]
["bitfinex-derivatives","SOLF0:USTF0",1743161072374,32.84,131.56,131.52,15.3052554]
["bitfinex-derivatives","SOLF0:USTF0",1743161072771,4.1566,131.59,131.53,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1743161073076,0.05323957,131.57,131.55,0.05554734]
["bitfinex-derivatives","SOLF0:USTF0",1743161073280,7.6045,131.55,131.52,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743161073479,0.05670206,131.57,131.55,0.05405175]
["bitfinex-derivatives","SOLF0:USTF0",1743161073678,48.1052554,131.58,131.5,15.3052554]
["bitfinex-derivatives","SOLF0:USTF0",1743161073983,0.05660578,131.57,131.5,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1743161074171,15.3052554,131.54,131.46,15.3052554]
["bitfinex-derivatives","SOLF0:USTF0",1743161074375,32.92,131.53,131.44,15.3052554]
["bitfinex-derivatives","SOLF0:USTF0",1743161074577,36.9801,131.53,131.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1743161075181,0.05126369,131.51,131.49,0.04933018]
["bitfinex-derivatives","SOLF0:USTF0",1743161075577,7.6095,131.47,131.44,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1743161075881,33.16,131.48,131.44,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1743161076083,33.16,131.48,131.42,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1743161076779,7.6107,131.45,131.44,0.04966081]
["bitfinex-derivatives","SOLF0:USTF0",1743161077167,7.65956353,131.46,131.44,0.04966081]
["bitfinex-derivatives","SOLF0:USTF0",1743161077370,7.65956353,131.46,131.44,7.66046081]
["bitfinex-derivatives","SOLF0:USTF0",1743161077571,7.65956353,131.46,131.44,0.04966081]
["bitfinex-derivatives","SOLF0:USTF0",1743161078382,7.6103,131.45,131.44,0.04966081]
["bitfinex-derivatives","SOLF0:USTF0",1743161078578,0.04946353,131.46,131.44,0.04966081]
["bitfinex-derivatives","SOLF0:USTF0",1743161078978,7.65946353,131.46,131.44,0.04966081]
["bitfinex-derivatives","SOLF0:USTF0",1743161079182,0.04946353,131.46,131.44,0.04966081]
["bitfinex-derivatives","SOLF0:USTF0",1743161079575,0.04946353,131.46,131.44,7.66026081]
["bitfinex-derivatives","SOLF0:USTF0",1743161079781,0.04946353,131.46,131.44,0.04966081]
["bitfinex-derivatives","SOLF0:USTF0",1743161079981,7.6103,131.45,131.44,0.04966081]
["bitfinex-derivatives","SOLF0:USTF0",1743161081276,7.6121,131.42,131.4,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1743161081676,7.6113,131.44,131.41,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1743161081977,4.097,131.46,131.38,15.3052554]
["bitfinex-derivatives","SOLF0:USTF0",1743161082183,7.6117,131.43,131.4,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743161082377,7.66988685,131.43,131.41,0.05189055]
["bitfinex-derivatives","SOLF0:USTF0",1743161082577,0.05818685,131.43,131.41,0.05189055]
["bitfinex-derivatives","SOLF0:USTF0",1743161083080,7.612,131.42,131.41,0.05189055]
["bitfinex-derivatives","SOLF0:USTF0",1743161083880,33.53818685,131.43,131.41,0.05189055]
["bitfinex-derivatives","SOLF0:USTF0",1743161084277,7.612,131.42,131.41,0.05189055]
["bitfinex-derivatives","SOLF0:USTF0",1743161085486,41.14998685,131.43,131.41,0.05189055]
["bitfinex-derivatives","SOLF0:USTF0",1743161085877,0.05818685,131.43,131.41,0.05189055]
["bitfinex-derivatives","SOLF0:USTF0",1743161086074,7.66978685,131.43,131.41,0.05189055]
["bitfinex-derivatives","SOLF0:USTF0",1743161086285,0.05818685,131.43,131.41,0.05189055]
["bitfinex-derivatives","SOLF0:USTF0",1743161086786,7.612,131.42,131.41,0.05189055]
["bitfinex-derivatives","SOLF0:USTF0",1743161087179,7.6139,131.39,131.35,15.3052554]
["bitfinex-derivatives","SOLF0:USTF0",1743161087381,33.94,131.4,131.34,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1743161087587,33.98,131.4,131.34,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1743161087782,33.98,131.4,131.34,258.5767]
["bitfinex-derivatives","SOLF0:USTF0",1743161088084,49.2852554,131.4,131.31,15.3052554]
["bitfinex-derivatives","SOLF0:USTF0",1743161088289,0.05319436,131.38,131.36,0.05805166]
["bitfinex-derivatives","SOLF0:USTF0",1743161088878,7.66789436,131.38,131.36,0.05805166]
["bitfinex-derivatives","SOLF0:USTF0",1743161089889,7.6149,131.37,131.36,0.05805166]
["bitfinex-derivatives","SOLF0:USTF0",1743161090276,7.66769436,131.38,131.36,0.05805166]
["bitfinex-derivatives","SOLF0:USTF0",1743161090480,0.05319436,131.38,131.36,0.05805166]
["bitfinex-derivatives","SOLF0:USTF0",1743161091688,15.35844976,131.38,131.36,0.05805166]
["bitfinex-derivatives","SOLF0:USTF0",1743161092085,7.6164,131.35,131.3,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1743161092288,34.76,131.35,131.31,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743161092590,34.76,131.35,131.3,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1743161092784,34.76,131.35,131.33,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1743161093191,42.3761,131.35,131.33,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1743161093490,34.81048785,131.35,131.33,7.67549816]
["bitfinex-derivatives","SOLF0:USTF0",1743161094184,34.81048785,131.35,131.33,0.05849816]
["bitfinex-derivatives","SOLF0:USTF0",1743161094490,7.6167,131.34,131.33,0.05849816]
["bitfinex-derivatives","SOLF0:USTF0",1743161095489,34.81048785,131.35,131.33,0.05849816]
["bitfinex-derivatives","SOLF0:USTF0",1743161095691,0.05048785,131.35,131.33,15.36375356]
["bitfinex-derivatives","SOLF0:USTF0",1743161096186,0.05048785,131.35,131.34,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1743161096392,18.61243961,131.44,131.33,22.98375356]
["bitfinex-derivatives","SOLF0:USTF0",1743161096585,35.66,131.43,131.36,15.3052554]
["bitfinex-derivatives","SOLF0:USTF0",1743161096779,35.66,131.43,131.34,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743161096980,15.3052554,131.42,131.32,15.3052554]
["bitfinex-derivatives","SOLF0:USTF0",1743161097179,7.6143,131.39,131.36,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1743161097386,15.3052554,131.42,131.32,15.3052554]
["bitfinex-derivatives","SOLF0:USTF0",1743161097586,0.05747523,131.39,131.36,0.05201609]
["bitfinex-derivatives","SOLF0:USTF0",1743161097888,7.6149,131.37,131.36,0.05201609]
["bitfinex-derivatives","SOLF0:USTF0",1743161098286,7.6147,131.38,131.36,7.66731609]
["bitfinex-derivatives","SOLF0:USTF0",1743161098689,7.6147,131.38,131.36,0.05201609]
["bitfinex-derivatives","SOLF0:USTF0",1743161098890,35.99747523,131.39,131.36,0.05201609]
["bitfinex-derivatives","SOLF0:USTF0",1743161099092,7.6144,131.38,131.36,0.05201609]
["bitfinex-derivatives","SOLF0:USTF0",1743161099491,35.99747523,131.39,131.36,0.05201609]
["bitfinex-derivatives","SOLF0:USTF0",1743161099695,7.6149,131.37,131.36,0.05201609]
["bitfinex-derivatives","SOLF0:USTF0",1743161100294,7.618,131.32,131.3,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1743161100897,7.6176,131.33,131.31,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1743161101597,0.04879098,131.33,131.32,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1743161101790,36.96,131.38,131.32,15.3052554]
["bitfinex-derivatives","SOLF0:USTF0",1743161102193,7.6163,131.35,131.32,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1743161102389,52.2652554,131.38,131.28,266.3452554]
["bitfinex-derivatives","SOLF0:USTF0",1743161102598,7.6162,131.35,131.32,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743161102989,0.05743978,131.35,131.32,0.05612777]
["bitfinex-derivatives","SOLF0:USTF0",1743161103394,7.6167,131.34,131.32,0.05612777]
["bitfinex-derivatives","SOLF0:USTF0",1743161103698,0.05743978,131.35,131.32,0.05612777]
["bitfinex-derivatives","SOLF0:USTF0",1743161103998,7.6173,131.33,131.32,0.05612777]
["bitfinex-derivatives","SOLF0:USTF0",1743161105192,7.6191,131.3,131.25,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743161105391,52.7052554,131.34,131.25,17.2661554]
["bitfinex-derivatives","SOLF0:USTF0",1743161105594,15.3052554,131.32,131.25,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743161105893,7.6198,131.29,131.25,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743161106100,52.8652554,131.3,131.22,251.22]
["bitfinex-derivatives","SOLF0:USTF0",1743161106300,52.8652554,131.3,131.22,266.5252554]
["bitfinex-derivatives","SOLF0:USTF0",1743161106500,7.6213,131.26,131.25,0.05332901]
["bitfinex-derivatives","SOLF0:USTF0",1743161106696,0.04851807,131.27,131.25,0.05332901]
["bitfinex-derivatives","SOLF0:USTF0",1743161107802,7.6213,131.26,131.25,0.05332901]
["bitfinex-derivatives","SOLF0:USTF0",1743161108503,7.66951807,131.27,131.25,0.05332901]
["bitfinex-derivatives","SOLF0:USTF0",1743161108897,0.04851807,131.27,131.25,0.05332901]
["bitfinex-derivatives","SOLF0:USTF0",1743161109402,7.66931807,131.27,131.25,0.05332901]
["bitfinex-derivatives","SOLF0:USTF0",1743161109600,0.04851807,131.27,131.25,0.05332901]
["bitfinex-derivatives","SOLF0:USTF0",1743161110100,7.6213,131.26,131.25,0.05332901]
["bitfinex-derivatives","SOLF0:USTF0",1743161110802,7.6246,131.21,131.19,114.56362887]
["bitfinex-derivatives","SOLF0:USTF0",1743161110999,15.3052554,131.23,131.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1743161111697,15.3052554,131.21,131.16,31.24462605]
["bitfinex-derivatives","SOLF0:USTF0",1743161111894,7.6258,131.19,131.16,31.24462605]
["bitfinex-derivatives","SOLF0:USTF0",1743161112099,0.0525688,131.2,131.17,0.05163334]
["bitfinex-derivatives","SOLF0:USTF0",1743161112500,7.6261,131.18,131.17,0.05163334]
["bitfinex-derivatives","SOLF0:USTF0",1743161112699,15.3052554,131.19,131.16,31.24462605]
["bitfinex-derivatives","SOLF0:USTF0",1743161112896,7.626,131.18,131.16,31.24462605]
["bitfinex-derivatives","SOLF0:USTF0",1743161113094,15.3052554,131.17,131.15,83.31900282]
["bitfinex-derivatives","SOLF0:USTF0",1743161113304,15.3052554,131.16,131.12,260.37188382]
["bitfinex-derivatives","SOLF0:USTF0",1743161113513,30.6105108,131.13,131.12,248.91228382]
["bitfinex-derivatives","SOLF0:USTF0",1743161113698,30.6105108,131.13,131.08,327.61741909]
["bitfinex-derivatives","SOLF0:USTF0",1743161114106,15.3052554,131.09,131.05,337.66628352]
["bitfinex-derivatives","SOLF0:USTF0",1743161114307,30.6105108,131.06,130.97,527.35536114]
["bitfinex-derivatives","SOLF0:USTF0",1743161114497,30.6105108,130.98,130.77,15.3052554]
["bitfinex-derivatives","SOLF0:USTF0",1743161114802,15.2572,131.14,130.86,1.5283509]
["bitfinex-derivatives","SOLF0:USTF0",1743161114803,15.3052554,130.89,130.86,1.5283509]
["bitfinex-derivatives","SOLF0:USTF0",1743161115004,24.7408019,130.9,130.86,1.5283509]
["bitfinex-derivatives","SOLF0:USTF0",1743161115202,24.7408019,130.96,130.9,0.05165569]
["bitfinex-derivatives","SOLF0:USTF0",1743161115404,7.6417,130.91,130.9,0.05165569]
["bitfinex-derivatives","SOLF0:USTF0",1743161115706,24.7408019,131.01,130.87,24.7408019]
["bitfinex-derivatives","SOLF0:USTF0",1743161115912,24.7408019,130.98,130.88,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743161116117,51.0,130.97,130.89,0.05091314]
["bitfinex-derivatives","SOLF0:USTF0",1743161116300,24.7408019,130.95,130.88,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743161116505,32.3818019,130.93,130.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161116703,24.7408019,130.93,130.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161116903,95.34343817,130.97,130.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161117110,7.692242,130.93,130.9,138.35108511]
["bitfinex-derivatives","SOLF0:USTF0",1743161117407,0.051642,130.93,130.9,62.05108511]
["bitfinex-derivatives","SOLF0:USTF0",1743161117610,7.6423,130.9,130.72,1.32880217]
["bitfinex-derivatives","SOLF0:USTF0",1743161117909,24.7408019,130.83,130.72,77.62880217]
["bitfinex-derivatives","SOLF0:USTF0",1743161118208,24.7408019,130.8,130.72,77.62880217]
["bitfinex-derivatives","SOLF0:USTF0",1743161118404,2.0695,130.94,130.72,1.32880217]
["bitfinex-derivatives","SOLF0:USTF0",1743161118705,24.7408019,130.83,130.72,1.32880217]
["bitfinex-derivatives","SOLF0:USTF0",1743161118903,24.7408019,130.75,130.63,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1743161119103,24.7408019,130.68,130.57,197.64239566]
["bitfinex-derivatives","SOLF0:USTF0",1743161119301,24.7408019,130.65,130.57,73.64239566]
["bitfinex-derivatives","SOLF0:USTF0",1743161119707,0.05863046,130.64,130.57,73.64239566]
["bitfinex-derivatives","SOLF0:USTF0",1743161120102,701.89260713,130.62,130.57,73.53519773]
["bitfinex-derivatives","SOLF0:USTF0",1743161120310,24.7408019,130.6,130.34,24.7408019]
["bitfinex-derivatives","SOLF0:USTF0",1743161120503,701.89260713,130.62,130.44,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1743161120808,701.89260713,130.62,130.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161121009,612.1663094,130.62,130.57,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1743161121201,612.1663094,130.62,130.57,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1743161121403,0.05568412,130.6,130.5,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161121603,0.05568412,130.6,128.98,74.93563774]
["bitfinex-derivatives","SOLF0:USTF0",1743161121604,0.05568412,130.6,130.54,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161121798,88.86083817,130.61,130.56,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161122002,40.32221603,130.76,130.59,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161122204,1.33269507,130.72,130.55,164.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161122402,8.99343338,130.69,130.61,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161122600,106.91232603,130.59,130.56,252.18]
["bitfinex-derivatives","SOLF0:USTF0",1743161122802,40.32221603,130.76,130.58,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161122999,40.32221603,130.79,130.65,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161123203,2.0433,130.85,130.56,171.53556794]
["bitfinex-derivatives","SOLF0:USTF0",1743161123404,12.73873867,130.75,130.57,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161123613,0.05177228,130.73,130.61,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161123813,8.91180386,130.72,130.64,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161124009,8.91180386,130.72,130.62,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161124210,39.95437041,130.68,130.67,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161124403,39.95437041,130.68,130.67,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161124604,39.95437041,130.68,130.67,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1743161125115,39.95437041,130.68,130.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1743161125316,0.05736625,130.69,130.67,47.98221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161125510,184.47185211,130.71,130.67,47.98221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161125706,313.80436651,130.77,130.7,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161125707,298.99103375,130.77,130.7,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161125911,88.2872104,130.75,130.74,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161126111,298.99103375,130.77,130.74,292.58221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161126311,283.69103375,130.77,130.74,300.22221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161126519,26.7892766,130.78,130.74,300.22221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161126710,26.7892766,130.78,130.77,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161126909,26.7892766,130.78,130.75,1.52963671]
["bitfinex-derivatives","SOLF0:USTF0",1743161127110,26.7892766,130.78,130.77,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161127404,26.7892766,130.78,130.77,102.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161127611,52.61159576,130.92,130.77,109.96221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161127811,52.61159576,130.92,130.82,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161128003,52.61159576,130.92,130.88,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161128412,52.61159576,130.92,130.91,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161128813,52.61159576,130.92,130.91,47.96221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161129111,0.05057685,130.93,130.91,47.96221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161129309,0.05057685,130.93,130.92,252.26]
["bitfinex-derivatives","SOLF0:USTF0",1743161129616,52.61159576,131.01,130.92,252.26]
["bitfinex-derivatives","SOLF0:USTF0",1743161129816,52.61159576,131.01,130.98,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161130019,52.61159576,131.01,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1743161130312,9.576e-05,131.01,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1743161130513,2.1024,131.17,131.05,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1743161130711,2.1024,131.17,131.06,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161130712,0.0504699,131.12,131.06,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161131013,0.0504699,131.1,131.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161131209,0.0504699,131.11,131.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161131412,38.24,131.13,131.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161131708,0.0504699,131.13,131.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161131912,0.05330985,131.11,131.08,62.05790115]
["bitfinex-derivatives","SOLF0:USTF0",1743161132109,0.0504699,131.09,131.04,252.14]
["bitfinex-derivatives","SOLF0:USTF0",1743161132310,0.0504699,131.05,130.97,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161132515,0.0504699,131.05,130.98,1.52695067]
["bitfinex-derivatives","SOLF0:USTF0",1743161132712,146.03481269,131.12,130.98,1.52695067]
["bitfinex-derivatives","SOLF0:USTF0",1743161132911,38.24,131.1,131.0,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161133108,0.0504699,131.07,131.02,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1743161133310,40.32221603,131.09,131.03,1.526368]
["bitfinex-derivatives","SOLF0:USTF0",1743161133514,38.2904699,131.04,130.96,252.14]
["bitfinex-derivatives","SOLF0:USTF0",1743161133716,0.0504699,131.03,130.97,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161133912,0.05503482,131.06,131.0,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161134109,42.57868175,131.09,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1743161134313,42.57868175,131.09,131.03,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161134618,0.05328922,131.04,131.0,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161134820,0.05328922,131.04,130.96,252.14]
["bitfinex-derivatives","SOLF0:USTF0",1743161135012,0.0504699,130.97,130.96,252.14]
["bitfinex-derivatives","SOLF0:USTF0",1743161135716,84.1904699,130.97,130.95,0.0548047]
["bitfinex-derivatives","SOLF0:USTF0",1743161135924,38.24,130.96,130.95,0.0548047]
["bitfinex-derivatives","SOLF0:USTF0",1743161136109,38.2904699,130.96,130.95,0.0548047]
["bitfinex-derivatives","SOLF0:USTF0",1743161136421,84.1904699,130.96,130.89,314.02]
["bitfinex-derivatives","SOLF0:USTF0",1743161136620,0.0504699,130.91,130.89,252.02]
["bitfinex-derivatives","SOLF0:USTF0",1743161136815,0.0504699,130.91,130.86,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161137019,42.57868175,130.97,130.86,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161137318,42.57868175,130.97,130.83,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161137319,3.652e-05,130.9,130.89,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161137619,42.57868175,130.96,130.89,332.64443206]
["bitfinex-derivatives","SOLF0:USTF0",1743161137919,40.32221603,131.13,130.95,80.64443206]
["bitfinex-derivatives","SOLF0:USTF0",1743161138129,0.0504699,131.02,131.0,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161138313,0.0504699,131.01,131.0,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161138621,0.0504699,131.04,131.0,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161139017,0.05743009,131.02,131.0,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161139217,0.05743009,131.02,130.99,0.0494864]
["bitfinex-derivatives","SOLF0:USTF0",1743161139718,0.05743009,131.02,131.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161140124,0.05743009,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1743161140327,880.35482885,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1743161140520,964.49482885,131.02,130.94,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161140720,926.25482885,131.02,130.94,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1743161140920,38.24,130.96,130.88,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161141323,84.14,130.96,130.88,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161141524,38.24,130.92,130.85,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161141726,45.9,130.96,130.85,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161141923,38.24,130.92,130.85,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161142120,38.24,130.9,130.82,292.28221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161142321,696.29344516,130.92,130.88,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161142523,38.24,130.91,130.85,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161142724,658.05344516,130.92,130.89,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161143325,658.10988234,130.92,130.89,40.37496817]
["bitfinex-derivatives","SOLF0:USTF0",1743161143527,149.12692078,130.91,130.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161143825,149.12692078,130.91,130.9,69.6423]
["bitfinex-derivatives","SOLF0:USTF0",1743161144625,149.12692078,130.91,130.89,0.05275214]
["bitfinex-derivatives","SOLF0:USTF0",1743161144814,233.26692078,130.91,130.89,0.05275214]
["bitfinex-derivatives","SOLF0:USTF0",1743161145017,38.24,130.9,130.83,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161145224,38.24,130.88,130.83,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161145528,38.24,130.87,130.83,41.85091739]
["bitfinex-derivatives","SOLF0:USTF0",1743161145728,38.24,130.87,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1743161145916,149.12692078,130.9,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1743161146120,38.24,130.87,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1743161146317,0.05744706,130.88,130.86,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161146525,207.61285839,130.87,130.86,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161146723,106.53415198,130.87,130.86,47.96681603]
["bitfinex-derivatives","SOLF0:USTF0",1743161146928,2.0425,130.95,130.83,41.85091739]
["bitfinex-derivatives","SOLF0:USTF0",1743161147130,38.24,130.91,130.86,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161147327,38.24,130.88,130.83,1.52870136]
["bitfinex-derivatives","SOLF0:USTF0",1743161147732,40.32221603,130.94,130.83,63.52870136]
["bitfinex-derivatives","SOLF0:USTF0",1743161148031,410.63244805,130.88,130.83,63.52870136]
["bitfinex-derivatives","SOLF0:USTF0",1743161148224,667.27772808,130.88,130.83,63.52870136]
["bitfinex-derivatives","SOLF0:USTF0",1743161148430,38.2984868,130.87,130.84,0.05106686]
["bitfinex-derivatives","SOLF0:USTF0",1743161148830,38.2984868,130.87,130.76,292.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161148831,38.24,130.85,130.76,292.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161149026,38.24,130.83,130.76,292.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161149427,42.65932898,130.86,130.76,292.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161149726,31.18492898,130.86,130.76,292.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161149931,2.0425,130.95,130.84,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161150228,47.9425,130.95,130.87,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161150427,5.714e-05,130.91,130.9,47.96451603]
["bitfinex-derivatives","SOLF0:USTF0",1743161150734,2.0977,131.01,130.9,40.37163765]
["bitfinex-derivatives","SOLF0:USTF0",1743161151030,38.24,130.99,130.93,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161151232,305.55252716,131.02,130.96,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161151433,303.55082716,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1743161151632,303.55082716,131.02,130.96,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161151834,303.55082716,131.02,130.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161152038,303.55082716,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1743161152432,303.55082716,131.02,131.0,0.05662087]
["bitfinex-derivatives","SOLF0:USTF0",1743161152634,38.24,131.01,131.0,0.05662087]
["bitfinex-derivatives","SOLF0:USTF0",1743161152832,38.24,131.01,130.9,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161153037,38.24,131.0,130.9,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161153334,38.24,130.99,130.93,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161153536,45.9,131.0,130.93,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161153733,45.9,131.0,130.85,252.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161153734,38.24,130.97,130.91,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161153935,668.75056141,130.96,130.91,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161154124,668.75056141,130.96,130.95,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1743161154330,629.46646141,130.96,130.95,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1743161154526,585.91516141,130.96,130.95,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1743161154729,124.1976543,130.96,130.95,55.60161603]
["bitfinex-derivatives","SOLF0:USTF0",1743161154927,4.228e-05,130.96,130.95,55.60161603]
["bitfinex-derivatives","SOLF0:USTF0",1743161155137,149.0962316,131.0,130.95,47.96221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161155138,129.90066158,131.0,130.95,47.96221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161155332,129.90066158,131.0,130.99,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161155530,9.01102191,131.0,130.99,47.96221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161155732,9.01102191,131.0,130.99,55.59921603]
["bitfinex-derivatives","SOLF0:USTF0",1743161155933,274.48614907,131.02,130.99,109.96221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161156141,257.54986175,131.01,130.99,109.96221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161156333,257.54986175,131.01,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1743161156539,146.50177313,131.01,131.0,47.95861603]
["bitfinex-derivatives","SOLF0:USTF0",1743161156738,63.13391491,131.12,131.0,47.96221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161157039,63.13391491,131.12,131.08,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161157535,63.13391491,131.12,131.04,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161158042,0.05116303,131.09,131.07,0.05259306]
["bitfinex-derivatives","SOLF0:USTF0",1743161159436,0.05116303,131.09,131.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161160741,0.05116303,131.09,131.07,0.05259306]
["bitfinex-derivatives","SOLF0:USTF0",1743161161148,0.05116303,131.09,131.08,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1743161161739,6.303e-05,131.09,131.08,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1743161161939,6.303e-05,131.09,131.08,15.2518]
["bitfinex-derivatives","SOLF0:USTF0",1743161162144,40.32221603,131.21,131.12,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1743161162345,38.24,131.18,131.12,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1743161162542,45.9,131.21,131.13,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161162741,38.24,131.21,131.13,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161162950,2.1506,131.24,131.14,1.52508769]
["bitfinex-derivatives","SOLF0:USTF0",1743161163149,38.24,131.2,131.14,1.52508769]
["bitfinex-derivatives","SOLF0:USTF0",1743161163447,0.05515213,131.18,131.16,0.04875004]
["bitfinex-derivatives","SOLF0:USTF0",1743161163651,0.05515213,131.18,131.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161163850,2.1506,131.24,131.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161164050,0.05265424,131.19,131.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161164440,2.1506,131.24,131.17,62.05853662]
["bitfinex-derivatives","SOLF0:USTF0",1743161164642,0.05097798,131.19,131.17,62.05853662]
["bitfinex-derivatives","SOLF0:USTF0",1743161164842,38.24,131.2,131.17,62.05853662]
["bitfinex-derivatives","SOLF0:USTF0",1743161165045,38.24,131.18,131.17,0.05853662]
["bitfinex-derivatives","SOLF0:USTF0",1743161165748,84.14,131.18,131.14,1.52508769]
["bitfinex-derivatives","SOLF0:USTF0",1743161165950,38.24,131.16,131.14,1.52508769]
["bitfinex-derivatives","SOLF0:USTF0",1743161166453,38.24,131.15,131.14,1.52508769]
["bitfinex-derivatives","SOLF0:USTF0",1743161166656,38.24,131.15,131.05,251.68]
["bitfinex-derivatives","SOLF0:USTF0",1743161166854,38.24,131.14,131.07,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161167151,0.05670573,131.11,131.09,0.05475509]
["bitfinex-derivatives","SOLF0:USTF0",1743161167352,38.24,131.1,131.03,82.91749117]
["bitfinex-derivatives","SOLF0:USTF0",1743161167647,38.24,131.07,131.03,82.91749117]
["bitfinex-derivatives","SOLF0:USTF0",1743161167841,38.24,131.08,131.03,82.91749117]
["bitfinex-derivatives","SOLF0:USTF0",1743161168041,38.24,131.06,131.03,82.91749117]
["bitfinex-derivatives","SOLF0:USTF0",1743161168242,40.32221603,131.09,131.03,82.91749117]
["bitfinex-derivatives","SOLF0:USTF0",1743161168456,38.24,131.04,131.01,124.37623676]
["bitfinex-derivatives","SOLF0:USTF0",1743161168644,38.293425,131.06,131.01,124.37623676]
["bitfinex-derivatives","SOLF0:USTF0",1743161168849,0.053425,131.06,131.01,124.43345506]
["bitfinex-derivatives","SOLF0:USTF0",1743161169158,38.24,131.08,131.05,124.37623676]
["bitfinex-derivatives","SOLF0:USTF0",1743161169553,40.32221603,131.15,131.05,124.37623676]
["bitfinex-derivatives","SOLF0:USTF0",1743161169854,38.24,131.08,131.05,124.37623676]
["bitfinex-derivatives","SOLF0:USTF0",1743161170260,45.9,131.08,131.05,124.37623676]
["bitfinex-derivatives","SOLF0:USTF0",1743161170460,38.24,131.07,131.05,0.04889177]
["bitfinex-derivatives","SOLF0:USTF0",1743161170650,38.24,131.06,131.05,0.04889177]
["bitfinex-derivatives","SOLF0:USTF0",1743161170956,45.94824271,131.08,131.05,0.04889177]
["bitfinex-derivatives","SOLF0:USTF0",1743161171156,38.18047055,131.06,131.05,0.04889177]
["bitfinex-derivatives","SOLF0:USTF0",1743161171356,38.18047055,131.07,131.05,0.04889177]
["bitfinex-derivatives","SOLF0:USTF0",1743161171650,84.12871326,131.08,131.05,0.04889177]
["bitfinex-derivatives","SOLF0:USTF0",1743161171851,45.94824271,131.08,131.05,0.04889177]
["bitfinex-derivatives","SOLF0:USTF0",1743161172054,38.18047055,131.06,131.05,0.04889177]
["bitfinex-derivatives","SOLF0:USTF0",1743161172560,84.08047055,131.06,131.05,0.04889177]
["bitfinex-derivatives","SOLF0:USTF0",1743161173156,0.04824271,131.08,131.05,0.04889177]
["bitfinex-derivatives","SOLF0:USTF0",1743161173857,9.6471,131.15,131.06,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161174055,38.18047055,131.08,131.05,0.04889177]
["bitfinex-derivatives","SOLF0:USTF0",1743161174250,38.18047055,131.07,131.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161174451,38.18047055,131.07,131.02,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1743161174649,38.18047055,131.06,131.0,102.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161174845,38.18047055,131.02,130.97,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161175150,38.18047055,131.01,130.94,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161175357,7.6294,131.13,131.06,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1743161175665,2.0062,131.12,131.03,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161175861,38.18047055,131.07,131.03,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161176055,38.18047055,131.07,131.06,0.05589222]
["bitfinex-derivatives","SOLF0:USTF0",1743161176259,2.0062,131.12,131.06,0.05589222]
["bitfinex-derivatives","SOLF0:USTF0",1743161176556,38.18047055,131.07,131.06,0.05589222]
["bitfinex-derivatives","SOLF0:USTF0",1743161176955,84.08047055,131.07,131.06,0.05589222]
["bitfinex-derivatives","SOLF0:USTF0",1743161177859,84.08047055,131.07,131.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161178052,26.54787055,131.05,131.02,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161178252,26.54787055,131.06,131.02,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161178455,26.54787055,131.09,131.05,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161178758,1.3276362,131.26,131.08,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161178957,26.54787055,131.13,131.11,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161179456,2.103,131.19,131.11,80.69465834]
["bitfinex-derivatives","SOLF0:USTF0",1743161179654,26.54787055,131.17,131.14,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161179854,48.003,131.19,131.11,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161180048,26.54787055,131.17,131.14,40.37839197]
["bitfinex-derivatives","SOLF0:USTF0",1743161180553,656.06221603,131.28,131.14,40.37839197]
["bitfinex-derivatives","SOLF0:USTF0",1743161180753,26.54787055,131.18,131.17,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161181356,0.0574426,131.19,131.18,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1743161181558,2.0306,131.27,131.17,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161181862,26.54787055,131.21,131.17,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161182154,47.9306,131.27,131.2,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161182359,26.54787055,131.26,131.23,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161182562,26.54787055,131.24,131.2,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161182965,0.05451332,131.26,131.23,0.04902341]
["bitfinex-derivatives","SOLF0:USTF0",1743161183259,26.54787055,131.26,131.23,0.04902341]
["bitfinex-derivatives","SOLF0:USTF0",1743161183450,0.05694834,131.26,131.23,40.37123944]
["bitfinex-derivatives","SOLF0:USTF0",1743161183656,72.50481889,131.26,131.23,0.04902341]
["bitfinex-derivatives","SOLF0:USTF0",1743161184165,0.05694834,131.26,131.23,0.04902341]
["bitfinex-derivatives","SOLF0:USTF0",1743161184363,72.50481889,131.26,131.23,0.04902341]
["bitfinex-derivatives","SOLF0:USTF0",1743161184560,72.50481889,131.26,131.23,7.67182341]
["bitfinex-derivatives","SOLF0:USTF0",1743161184865,26.54787055,131.24,131.18,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161185064,26.54787055,131.22,131.18,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161185456,2.0727,131.31,131.18,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161185662,26.54787055,131.25,131.18,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161185860,26.54787055,131.22,131.18,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161186056,26.54787055,131.19,131.15,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161186254,26.54787055,131.17,131.1,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1743161186466,26.54787055,131.18,131.1,253.5796]
["bitfinex-derivatives","SOLF0:USTF0",1743161186665,7.496e-05,131.15,131.13,0.05803507]
["bitfinex-derivatives","SOLF0:USTF0",1743161186866,7.496e-05,131.15,131.14,47.95051603]
["bitfinex-derivatives","SOLF0:USTF0",1743161187065,2.0371,131.22,131.14,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161187367,26.54787055,131.19,131.14,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161187866,58.39658306,131.22,131.1,253.5796]
["bitfinex-derivatives","SOLF0:USTF0",1743161187867,12.49658306,131.22,131.17,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161188070,0.05864127,131.18,131.17,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161188255,12.49658306,131.22,131.17,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161188459,8.306e-05,131.22,131.21,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1743161189066,7.90339729,131.23,131.22,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743161189262,113.59441348,131.24,131.2,40.37067895]
["bitfinex-derivatives","SOLF0:USTF0",1743161189465,83.31751516,131.29,131.23,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161189666,26.54787055,131.28,131.26,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1743161189868,26.54787055,131.28,131.23,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161190067,72.44787055,131.28,131.25,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743161190359,26.54787055,131.27,131.23,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161190568,72.50109617,131.28,131.25,0.05315621]
["bitfinex-derivatives","SOLF0:USTF0",1743161190766,45.95322562,131.28,131.25,0.05315621]
["bitfinex-derivatives","SOLF0:USTF0",1743161190965,26.54787055,131.26,131.14,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161191269,26.54787055,131.2,131.19,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743161191468,7.6215,131.26,131.17,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161191770,26.54787055,131.23,131.17,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161191970,45.9,131.27,131.17,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161192264,0.05625518,131.21,131.19,0.05006287]
["bitfinex-derivatives","SOLF0:USTF0",1743161192469,0.05625518,131.21,131.2,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1743161192671,7.6215,131.26,131.17,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161192866,0.05407887,131.22,131.21,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743161193368,45.9,131.22,131.2,0.05874618]
["bitfinex-derivatives","SOLF0:USTF0",1743161193569,45.9,131.22,131.12,253.4981]
["bitfinex-derivatives","SOLF0:USTF0",1743161193570,26.54787055,131.21,131.12,253.4981]
["bitfinex-derivatives","SOLF0:USTF0",1743161193873,26.54787055,131.18,131.16,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1743161194075,26.54787055,131.17,131.12,251.52]
["bitfinex-derivatives","SOLF0:USTF0",1743161194567,72.44787055,131.17,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1743161194771,83.31751516,131.31,131.16,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161194973,13.97687055,131.24,131.23,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1743161195166,14.02566481,131.25,131.19,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161195471,14.02566481,131.25,131.18,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161195472,9.426e-05,131.25,131.24,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1743161195862,83.31751516,131.31,131.24,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1743161196064,13.97687055,131.3,131.27,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161196471,45.9,131.3,131.29,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1743161196665,45.9,131.3,131.27,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161196666,83.31751516,131.31,131.27,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161197062,58.43541516,131.31,131.3,47.94121603]
["bitfinex-derivatives","SOLF0:USTF0",1743161197262,7.56131516,131.31,131.3,47.94121603]
["bitfinex-derivatives","SOLF0:USTF0",1743161197472,117.53001987,131.32,131.3,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161197675,117.53001987,131.32,131.31,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743161197975,2.117,131.41,131.3,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161198171,13.97687055,131.34,131.3,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161198469,13.97687055,131.33,131.3,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161198674,88.33921603,131.41,131.24,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161198675,13.97687055,131.31,131.24,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161198874,13.97687055,131.27,131.24,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161199264,59.93033795,131.27,131.24,40.37753328]
["bitfinex-derivatives","SOLF0:USTF0",1743161199576,13.97687055,131.26,131.24,40.37753328]
["bitfinex-derivatives","SOLF0:USTF0",1743161200072,45.9,131.26,131.24,40.37753328]
["bitfinex-derivatives","SOLF0:USTF0",1743161200270,45.9,131.26,131.24,0.05531725]
["bitfinex-derivatives","SOLF0:USTF0",1743161200271,13.97687055,131.25,131.24,0.05531725]
["bitfinex-derivatives","SOLF0:USTF0",1743161200668,59.87687055,131.25,131.24,0.05531725]
["bitfinex-derivatives","SOLF0:USTF0",1743161201474,59.87687055,131.25,131.13,251.38]
["bitfinex-derivatives","SOLF0:USTF0",1743161201671,13.97687055,131.19,131.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161201982,13.97687055,131.16,131.13,251.38]
["bitfinex-derivatives","SOLF0:USTF0",1743161202174,13.97687055,131.18,131.14,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161202365,13.97687055,131.18,131.13,251.38]
["bitfinex-derivatives","SOLF0:USTF0",1743161202565,2.0262,131.22,131.16,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161202771,45.9,131.22,131.19,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161202974,45.9,131.22,131.2,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1743161203367,2.0262,131.28,131.19,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161203569,13.97687055,131.23,131.2,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743161203970,13.97687055,131.23,131.2,0.0533871]
["bitfinex-derivatives","SOLF0:USTF0",1743161203971,45.95392329,131.23,131.2,0.0533871]
["bitfinex-derivatives","SOLF0:USTF0",1743161204272,13.97687055,131.21,131.2,0.0533871]
["bitfinex-derivatives","SOLF0:USTF0",1743161204879,59.87687055,131.21,131.16,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161205066,13.97687055,131.19,131.18,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1743161205374,13.97687055,131.18,131.16,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161205580,45.9,131.21,131.2,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1743161205965,59.87687055,131.21,131.2,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1743161206580,45.9,131.21,131.2,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1743161206775,59.87687055,131.21,131.19,0.05383444]
["bitfinex-derivatives","SOLF0:USTF0",1743161206977,13.97687055,131.2,131.19,0.05383444]
["bitfinex-derivatives","SOLF0:USTF0",1743161207479,59.87687055,131.2,131.19,0.05383444]
["bitfinex-derivatives","SOLF0:USTF0",1743161208279,59.87687055,131.2,131.13,291.70221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161208583,13.97687055,131.18,131.13,291.70221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161208769,45.9,131.2,131.16,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161209278,0.05553542,131.19,131.17,0.05662303]
["bitfinex-derivatives","SOLF0:USTF0",1743161209480,13.97687055,131.21,131.16,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161209681,0.05008233,131.19,131.17,0.05768512]
["bitfinex-derivatives","SOLF0:USTF0",1743161209981,14.02695288,131.19,131.18,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1743161210181,13.97687055,131.18,131.17,0.05768512]
["bitfinex-derivatives","SOLF0:USTF0",1743161210576,0.05008233,131.19,131.17,0.05768512]
["bitfinex-derivatives","SOLF0:USTF0",1743161210780,45.95008233,131.19,131.17,0.05768512]
["bitfinex-derivatives","SOLF0:USTF0",1743161211177,45.95008233,131.19,131.18,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1743161211685,371.6211,131.27,131.17,0.05768512]
["bitfinex-derivatives","SOLF0:USTF0",1743161211983,13.97687055,131.22,131.19,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161212180,13.97687055,131.22,131.21,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1743161212481,13.97687055,131.22,131.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161212482,47.80685288,131.22,131.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161212681,13.97687055,131.21,131.17,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161212876,13.97687055,131.21,131.2,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1743161213081,13.97687055,131.2,131.19,0.05196229]
["bitfinex-derivatives","SOLF0:USTF0",1743161213480,33.82998233,131.2,131.19,7.67736229]
["bitfinex-derivatives","SOLF0:USTF0",1743161213783,0.04907613,131.22,131.19,0.05196229]
["bitfinex-derivatives","SOLF0:USTF0",1743161214083,47.85592901,131.22,131.19,0.05196229]
["bitfinex-derivatives","SOLF0:USTF0",1743161214285,47.85592901,131.22,131.21,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1743161214783,47.85592901,131.22,131.19,0.05196229]
["bitfinex-derivatives","SOLF0:USTF0",1743161214984,33.87905846,131.22,131.19,0.05196229]
["bitfinex-derivatives","SOLF0:USTF0",1743161215289,13.97687055,131.2,131.19,0.05196229]
["bitfinex-derivatives","SOLF0:USTF0",1743161215795,47.80685288,131.2,131.19,0.05196229]
["bitfinex-derivatives","SOLF0:USTF0",1743161216083,33.82998233,131.2,131.19,7.67736229]
["bitfinex-derivatives","SOLF0:USTF0",1743161216288,47.80685288,131.2,131.19,7.67736229]
["bitfinex-derivatives","SOLF0:USTF0",1743161217188,47.80685288,131.2,131.19,0.05196229]
["bitfinex-derivatives","SOLF0:USTF0",1743161218087,33.82998233,131.2,131.19,0.05196229]
["bitfinex-derivatives","SOLF0:USTF0",1743161218282,47.80685288,131.2,131.19,0.05196229]
["bitfinex-derivatives","SOLF0:USTF0",1743161218882,13.97687055,131.2,131.13,291.70221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161219089,13.97687055,131.2,131.09,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743161219090,13.97687055,131.14,131.1,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161219284,13.97687055,131.14,131.13,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1743161219587,33.82998233,131.14,131.1,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161219986,0.05758986,131.13,131.11,0.05273411]
["bitfinex-derivatives","SOLF0:USTF0",1743161220389,47.86444274,131.13,131.12,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1743161220589,0.05758986,131.13,131.12,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1743161220790,2.0925,131.19,131.11,0.05273411]
["bitfinex-derivatives","SOLF0:USTF0",1743161220987,2.0925,131.19,131.06,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1743161220988,13.97687055,131.17,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1743161221182,35.92248233,131.19,131.13,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161221380,13.97687055,131.16,131.13,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161221584,13.97687055,131.16,131.15,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1743161221782,33.82998233,131.16,131.15,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1743161222185,0.05042205,131.17,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1743161222383,33.88040438,131.17,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1743161223290,2.0106,131.24,131.16,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161223497,13.97687055,131.22,131.16,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161223687,21.45850438,131.24,131.19,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161223990,1.91887055,131.22,131.19,102.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161224490,1.91887055,131.22,131.19,102.37089762]
["bitfinex-derivatives","SOLF0:USTF0",1743161224491,0.05569071,131.22,131.19,102.37089762]
["bitfinex-derivatives","SOLF0:USTF0",1743161224691,9.071e-05,131.22,131.19,102.37089762]
["bitfinex-derivatives","SOLF0:USTF0",1743161224890,9.071e-05,131.22,131.21,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1743161225088,23.37746564,131.22,131.19,102.37089762]
["bitfinex-derivatives","SOLF0:USTF0",1743161225290,21.45859509,131.22,131.19,0.04868159]
["bitfinex-derivatives","SOLF0:USTF0",1743161225489,1.91887055,131.2,131.19,0.04868159]
["bitfinex-derivatives","SOLF0:USTF0",1743161225685,1.91887055,131.21,131.19,0.04868159]
["bitfinex-derivatives","SOLF0:USTF0",1743161225890,1.91887055,131.21,131.19,7.67378159]
["bitfinex-derivatives","SOLF0:USTF0",1743161226197,23.37737493,131.21,131.19,0.04868159]
["bitfinex-derivatives","SOLF0:USTF0",1743161226791,9.071e-05,131.22,131.19,0.04868159]
["bitfinex-derivatives","SOLF0:USTF0",1743161226983,21.45859509,131.22,131.19,0.04868159]
["bitfinex-derivatives","SOLF0:USTF0",1743161227183,9.071e-05,131.22,131.21,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1743161228096,2.0268,131.29,131.26,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1743161228294,21.45850438,131.29,131.26,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161228593,23.37737493,131.29,131.27,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1743161229297,23.42818709,131.29,131.27,7.67026665]
["bitfinex-derivatives","SOLF0:USTF0",1743161229494,23.42818709,131.29,131.28,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743161229893,21.50931654,131.29,131.27,0.04956665]
["bitfinex-derivatives","SOLF0:USTF0",1743161230093,1.91887055,131.28,131.27,0.04956665]
["bitfinex-derivatives","SOLF0:USTF0",1743161230498,0.05081216,131.29,131.27,0.04956665]
["bitfinex-derivatives","SOLF0:USTF0",1743161230798,21.50931654,131.29,131.27,0.04956665]
["bitfinex-derivatives","SOLF0:USTF0",1743161231304,1.91887055,131.28,131.27,0.04956665]
["bitfinex-derivatives","SOLF0:USTF0",1743161231697,23.37737493,131.28,131.27,0.04956665]
["bitfinex-derivatives","SOLF0:USTF0",1743161233700,0.05081216,131.29,131.27,0.04956665]
["bitfinex-derivatives","SOLF0:USTF0",1743161233901,21.50931654,131.29,131.27,0.04956665]
["bitfinex-derivatives","SOLF0:USTF0",1743161234095,21.50931654,131.29,131.28,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743161234994,0.05081216,131.29,131.28,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743161236703,2.0934,131.35,131.31,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743161237001,1.91887055,131.33,131.31,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743161237194,1.91887055,131.33,131.32,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1743161237396,21.45850438,131.33,131.32,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1743161237791,21.45850438,131.33,131.3,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161238000,21.45850438,131.33,131.31,0.04824711]
["bitfinex-derivatives","SOLF0:USTF0",1743161238604,0.05333314,131.34,131.32,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1743161238807,21.51183752,131.34,131.31,0.04824711]
["bitfinex-derivatives","SOLF0:USTF0",1743161239803,21.51183752,131.34,131.32,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1743161240105,1.91887055,131.33,131.31,0.04824711]
["bitfinex-derivatives","SOLF0:USTF0",1743161240500,1.91887055,131.32,131.31,0.04824711]
["bitfinex-derivatives","SOLF0:USTF0",1743161240900,0.05333314,131.34,131.31,0.04824711]
["bitfinex-derivatives","SOLF0:USTF0",1743161241206,1.91887055,131.33,131.31,0.04824711]
["bitfinex-derivatives","SOLF0:USTF0",1743161241603,23.37737493,131.33,131.31,0.04824711]
["bitfinex-derivatives","SOLF0:USTF0",1743161242104,23.37737493,131.33,131.32,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1743161242303,23.37737493,131.33,131.31,0.04824711]
["bitfinex-derivatives","SOLF0:USTF0",1743161242506,1.91887055,131.32,131.31,0.04824711]
["bitfinex-derivatives","SOLF0:USTF0",1743161242695,21.45850438,131.33,131.31,0.04824711]
["bitfinex-derivatives","SOLF0:USTF0",1743161242893,1.91887055,131.32,131.31,0.04824711]
["bitfinex-derivatives","SOLF0:USTF0",1743161243302,23.37737493,131.32,131.31,0.04824711]
["bitfinex-derivatives","SOLF0:USTF0",1743161243807,21.45850438,131.32,131.31,7.66664711]
["bitfinex-derivatives","SOLF0:USTF0",1743161243999,0.05333314,131.34,131.31,0.04824711]
["bitfinex-derivatives","SOLF0:USTF0",1743161244201,0.05333314,131.34,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743161244404,0.05333314,131.34,131.33,47.93951603]
["bitfinex-derivatives","SOLF0:USTF0",1743161245303,3.314e-05,131.34,131.33,47.93951603]
["bitfinex-derivatives","SOLF0:USTF0",1743161245901,11.5384,131.43,131.38,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743161246205,9.41480438,131.43,131.39,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161246405,9.41480438,131.43,131.41,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1743161246606,9.41480438,131.43,131.39,40.32221603]
["bitfinex-derivatives","SOLF0:USTF0",1743161247211,0.0490546,131.42,131.4,0.05130765]
["bitfinex-derivatives","SOLF0:USTF0",1743161247411,0.0490546,131.42,131.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743161247614,9.46385898,131.42,131.4,0.05130765]
["bitfinex-derivatives","SOLF0:USTF0",1743161248311,0.0490546,131.42,131.4,40.37352368]
["bitfinex-derivatives","SOLF0:USTF0",1743161248613,0.0490546,131.42,131.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743161249020,9.46385898,131.42,131.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743161249312,9.46385898,131.42,131.4,102.37352368]
["bitfinex-derivatives","SOLF0:USTF0",1743161249816,9.46385898,131.42,131.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743161250216,0.0490546,131.42,131.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743161250913,0.0490546,131.42,131.4,40.37352368]
["bitfinex-derivatives","SOLF0:USTF0",1743161251109,9.46385898,131.42,131.4,40.37352368]
["bitfinex-derivatives","SOLF0:USTF0",1743161251511,9.46385898,131.42,131.4,47.98642368]
["bitfinex-derivatives","SOLF0:USTF0",1743161251817,9.46385898,131.42,131.4,40.37352368]
["bitfinex-derivatives","SOLF0:USTF0",1743161252210,9.46385898,131.42,131.4,0.05130765]
["bitfinex-derivatives","SOLF0:USTF0",1743161252608,17.07625898,131.42,131.4,0.05130765]
["bitfinex-derivatives","SOLF0:USTF0",1743161253406,9.46385898,131.42,131.33,251.32]
["bitfinex-derivatives","SOLF0:USTF0",1743161253625,33.93508222,131.42,131.31,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743161253906,24.52027784,131.4,131.29,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1743161254108,8.2411,131.39,131.29,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1743161254507,7.6159,131.36,131.29,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1743161254705,0.05479156,131.35,131.33,0.05568346]
["bitfinex-derivatives","SOLF0:USTF0",1743161255112,9.46959594,131.35,131.33,0.05568346]
["bitfinex-derivatives","SOLF0:USTF0",1743161259217,0.05479156,131.35,131.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1743161259407,9.46959594,131.35,131.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1743161259613,9.46959594,131.35,131.26,251.16]
["bitfinex-derivatives","SOLF0:USTF0",1743161259810,9.41480438,131.35,131.26,251.16]
["bitfinex-derivatives","SOLF0:USTF0",1743161260111,9.41480438,131.35,131.28,39.88071582]
["bitfinex-derivatives","SOLF0:USTF0",1743161260313,0.0480891,131.32,131.29,0.05591422]
["bitfinex-derivatives","SOLF0:USTF0",1743161260506,0.0480891,131.32,131.31,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743161260713,9.46289348,131.32,131.31,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743161261113,9.46289348,131.32,131.29,0.05591422]
["bitfinex-derivatives","SOLF0:USTF0",1743161261719,9.46289348,131.32,131.31,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743161261932,9.46289348,131.32,131.29,0.05591422]
["bitfinex-derivatives","SOLF0:USTF0",1743161262308,9.46289348,131.32,131.3,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1743161262816,9.46289348,131.32,131.29,7.67521422]
["bitfinex-derivatives","SOLF0:USTF0",1743161263115,10.42249298,131.44,131.31,79.76143164]
["bitfinex-derivatives","SOLF0:USTF0",1743161263311,4.134,131.44,131.37,39.88071582]
["bitfinex-derivatives","SOLF0:USTF0",1743161263618,4.134,131.44,131.41,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1743161264320,4.18797297,131.44,131.41,7.66087092]
["bitfinex-derivatives","SOLF0:USTF0",1743161264513,4.18797297,131.44,131.41,0.04837092]
["bitfinex-derivatives","SOLF0:USTF0",1743161264831,0.05397297,131.44,131.41,0.04837092]
["bitfinex-derivatives","SOLF0:USTF0",1743161265715,0.05397297,131.44,131.41,7.66097092]
["bitfinex-derivatives","SOLF0:USTF0",1743161265920,0.05397297,131.44,131.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161267717,0.05397297,131.44,131.43,39.88071582]
["bitfinex-derivatives","SOLF0:USTF0",1743161267916,364.0,131.53,131.43,39.88071582]
["bitfinex-derivatives","SOLF0:USTF0",1743161268114,7.6073,131.51,131.43,47.49191582]
["bitfinex-derivatives","SOLF0:USTF0",1743161268720,7.6075,131.5,131.43,47.49191582]
["bitfinex-derivatives","SOLF0:USTF0",1743161268922,0.05051245,131.48,131.46,0.04819593]
["bitfinex-derivatives","SOLF0:USTF0",1743161270525,7.6091,131.47,131.4,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743161270725,11.8543,131.47,131.39,39.88071582]
["bitfinex-derivatives","SOLF0:USTF0",1743161270913,11.8543,131.47,131.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161271119,4.2452,131.47,131.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161271516,0.0573996,131.45,131.43,0.05739994]
["bitfinex-derivatives","SOLF0:USTF0",1743161272329,0.0573996,131.45,131.43,7.66849994]
["bitfinex-derivatives","SOLF0:USTF0",1743161272528,0.0573996,131.45,131.43,0.05739994]
["bitfinex-derivatives","SOLF0:USTF0",1743161279046,7.6681996,131.45,131.43,0.05739994]
["bitfinex-derivatives","SOLF0:USTF0",1743161281047,7.6109,131.44,131.43,0.05739994]
["bitfinex-derivatives","SOLF0:USTF0",1743161281938,7.6127,131.41,131.39,24.49716021]
["bitfinex-derivatives","SOLF0:USTF0",1743161282143,4.1543,131.46,131.39,24.49716021]
["bitfinex-derivatives","SOLF0:USTF0",1743161283145,0.05485165,131.44,131.41,0.05102706]
["bitfinex-derivatives","SOLF0:USTF0",1743161283747,0.05485165,131.44,131.43,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1743161284150,0.05485165,131.44,131.42,32.10876021]
["bitfinex-derivatives","SOLF0:USTF0",1743161284353,0.05485165,131.44,131.42,86.49716021]
["bitfinex-derivatives","SOLF0:USTF0",1743161285349,0.05485165,131.44,131.43,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1743161285951,364.0,131.5,131.45,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743161286148,8.0001,131.52,131.45,24.49716021]
["bitfinex-derivatives","SOLF0:USTF0",1743161286547,8.0001,131.52,131.45,32.10706021]
["bitfinex-derivatives","SOLF0:USTF0",1743161286749,8.0001,131.52,131.45,24.49716021]
["bitfinex-derivatives","SOLF0:USTF0",1743161287150,0.05095576,131.5,131.47,0.05541478]
["bitfinex-derivatives","SOLF0:USTF0",1743161289247,7.6086,131.48,131.47,0.05541478]
["bitfinex-derivatives","SOLF0:USTF0",1743161290150,7.6083,131.49,131.47,0.05541478]
["bitfinex-derivatives","SOLF0:USTF0",1743161290351,0.05095576,131.5,131.47,7.66431478]
["bitfinex-derivatives","SOLF0:USTF0",1743161290553,0.05095576,131.5,131.47,0.05541478]
["bitfinex-derivatives","SOLF0:USTF0",1743161290748,7.6081,131.49,131.47,0.05541478]
["bitfinex-derivatives","SOLF0:USTF0",1743161291148,0.05095576,131.5,131.47,0.05541478]
["bitfinex-derivatives","SOLF0:USTF0",1743161291348,7.6086,131.48,131.47,0.05541478]
["bitfinex-derivatives","SOLF0:USTF0",1743161292958,0.05095576,131.5,131.47,0.05541478]
["bitfinex-derivatives","SOLF0:USTF0",1743161293156,0.05095576,131.5,131.47,7.66441478]
["bitfinex-derivatives","SOLF0:USTF0",1743161293361,0.05095576,131.5,131.47,0.05541478]
["bitfinex-derivatives","SOLF0:USTF0",1743161293553,7.65885576,131.5,131.47,0.05541478]
["bitfinex-derivatives","SOLF0:USTF0",1743161293750,0.05095576,131.5,131.47,0.05541478]
["bitfinex-derivatives","SOLF0:USTF0",1743161294751,7.608,131.49,131.47,0.05541478]
["bitfinex-derivatives","SOLF0:USTF0",1743161296060,7.6086,131.48,131.47,0.05541478]
["bitfinex-derivatives","SOLF0:USTF0",1743161296255,0.05095576,131.5,131.47,0.05541478]
["bitfinex-derivatives","SOLF0:USTF0",1743161296759,7.6082,131.49,131.47,0.05541478]
["bitfinex-derivatives","SOLF0:USTF0",1743161298253,0.05095576,131.5,131.47,0.05541478]
["bitfinex-derivatives","SOLF0:USTF0",1743161298254,7.6086,131.48,131.47,0.05541478]
["bitfinex-derivatives","SOLF0:USTF0",1743161307569,7.6083,131.49,131.47,0.05541478]
["bitfinex-derivatives","SOLF0:USTF0",1743161308865,7.6086,131.48,131.47,0.05541478]
["bitfinex-derivatives","SOLF0:USTF0",1743161309171,0.05095576,131.5,131.42,15.31000249]
["bitfinex-derivatives","SOLF0:USTF0",1743161309369,7.6091,131.48,131.42,22.92180249]
["bitfinex-derivatives","SOLF0:USTF0",1743161309568,379.31000249,131.51,131.42,22.92180249]
["bitfinex-derivatives","SOLF0:USTF0",1743161309971,379.31000249,131.51,131.42,15.31000249]
["bitfinex-derivatives","SOLF0:USTF0",1743161310169,0.05612367,131.48,131.45,0.05374429]
["bitfinex-derivatives","SOLF0:USTF0",1743161310369,7.6097,131.46,131.45,0.05374429]
["bitfinex-derivatives","SOLF0:USTF0",1743161313782,0.05612367,131.48,131.4,15.31000249]
["bitfinex-derivatives","SOLF0:USTF0",1743161313783,7.6124,131.42,131.4,15.31000249]
["bitfinex-derivatives","SOLF0:USTF0",1743161314973,7.66520768,131.42,131.4,15.36679597]
["bitfinex-derivatives","SOLF0:USTF0",1743161315176,0.05280768,131.42,131.4,15.36679597]
["bitfinex-derivatives","SOLF0:USTF0",1743161316469,0.05280768,131.42,131.4,0.05679348]
["bitfinex-derivatives","SOLF0:USTF0",1743161316867,7.6126,131.41,131.4,0.05679348]
["bitfinex-derivatives","SOLF0:USTF0",1743161317274,0.05280768,131.42,131.32,1.52299725]
["bitfinex-derivatives","SOLF0:USTF0",1743161317473,379.31000249,131.43,131.35,15.31000249]
["bitfinex-derivatives","SOLF0:USTF0",1743161318380,0.05756129,131.4,131.38,0.05377891]
["bitfinex-derivatives","SOLF0:USTF0",1743161318782,7.6138,131.39,131.38,0.05377891]
["bitfinex-derivatives","SOLF0:USTF0",1743161319187,22.93000249,131.39,131.32,1.52299725]
["bitfinex-derivatives","SOLF0:USTF0",1743161319372,15.31000249,131.37,131.32,1.52299725]
["bitfinex-derivatives","SOLF0:USTF0",1743161319575,368.2025,131.38,131.32,1.52299725]
["bitfinex-derivatives","SOLF0:USTF0",1743161319778,379.31000249,131.43,131.33,15.31000249]
["bitfinex-derivatives","SOLF0:USTF0",1743161319980,364.0,131.42,131.37,15.31000249]
["bitfinex-derivatives","SOLF0:USTF0",1743161320385,0.05340556,131.41,131.38,7.66534217]
["bitfinex-derivatives","SOLF0:USTF0",1743161320786,0.05340556,131.41,131.38,0.05134217]
["bitfinex-derivatives","SOLF0:USTF0",1743161321585,0.05340556,131.41,131.38,7.66534217]
["bitfinex-derivatives","SOLF0:USTF0",1743161322384,0.05340556,131.41,131.38,0.05134217]
["bitfinex-derivatives","SOLF0:USTF0",1743161323381,0.05340556,131.41,131.38,62.05134217]
["bitfinex-derivatives","SOLF0:USTF0",1743161323588,0.05340556,131.41,131.38,7.66564217]
["bitfinex-derivatives","SOLF0:USTF0",1743161323790,0.05340556,131.41,131.38,0.05134217]
["bitfinex-derivatives","SOLF0:USTF0",1743161323985,364.0,131.4,131.31,15.31000249]
["bitfinex-derivatives","SOLF0:USTF0",1743161324191,7.6152,131.37,131.31,15.31000249]
["bitfinex-derivatives","SOLF0:USTF0",1743161324380,383.52410249,131.39,131.31,15.31000249]
["bitfinex-derivatives","SOLF0:USTF0",1743161324585,383.52410249,131.39,131.3,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1743161324885,383.52410249,131.39,131.29,15.31000249]
["bitfinex-derivatives","SOLF0:USTF0",1743161325284,7.6171,131.34,131.33,0.05570203]
["bitfinex-derivatives","SOLF0:USTF0",1743161325487,0.05749774,131.35,131.33,0.05570203]
["bitfinex-derivatives","SOLF0:USTF0",1743161325686,0.05749774,131.35,131.34,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1743161326401,0.05749774,131.35,131.33,0.05570203]
["bitfinex-derivatives","SOLF0:USTF0",1743161327188,0.05749774,131.35,131.33,7.67270203]
["bitfinex-derivatives","SOLF0:USTF0",1743161327395,0.05749774,131.35,131.33,0.05570203]
["bitfinex-derivatives","SOLF0:USTF0",1743161329196,0.05749774,131.35,131.33,7.67260203]
["bitfinex-derivatives","SOLF0:USTF0",1743161329399,0.05749774,131.35,131.33,0.05570203]
["bitfinex-derivatives","SOLF0:USTF0",1743161329898,0.05749774,131.35,131.34,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1743161330092,0.05749774,131.35,131.33,0.05570203]
["bitfinex-derivatives","SOLF0:USTF0",1743161330290,7.6167,131.34,131.33,0.05570203]
["bitfinex-derivatives","SOLF0:USTF0",1743161330492,0.05749774,131.35,131.33,0.05570203]
["bitfinex-derivatives","SOLF0:USTF0",1743161330993,0.05749774,131.35,131.34,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1743161331393,0.05749774,131.35,131.33,7.67270203]
["bitfinex-derivatives","SOLF0:USTF0",1743161332098,0.05749774,131.35,131.33,0.05570203]
["bitfinex-derivatives","SOLF0:USTF0",1743161333100,7.6167,131.34,131.33,0.05570203]
["bitfinex-derivatives","SOLF0:USTF0",1743161333398,0.05749774,131.35,131.33,0.05570203]
["bitfinex-derivatives","SOLF0:USTF0",1743161333601,7.67389774,131.35,131.33,0.05570203]
["bitfinex-derivatives","SOLF0:USTF0",1743161334207,7.6167,131.34,131.33,0.05570203]
["bitfinex-derivatives","SOLF0:USTF0",1743161334699,7.67409774,131.35,131.33,0.05570203]
["bitfinex-derivatives","SOLF0:USTF0",1743161334993,0.05749774,131.35,131.33,0.05570203]
["bitfinex-derivatives","SOLF0:USTF0",1743161335401,7.6167,131.34,131.33,0.05570203]
["bitfinex-derivatives","SOLF0:USTF0",1743161337206,7.6181,131.32,131.29,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1743161337500,15.36750023,131.35,131.28,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1743161337501,15.31000249,131.35,131.28,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1743161338296,7.6184,131.31,131.3,0.0328506]
["bitfinex-derivatives","SOLF0:USTF0",1743161338503,0.05652871,131.33,131.3,0.0328506]
["bitfinex-derivatives","SOLF0:USTF0",1743161339006,0.05652871,131.33,131.3,7.6518506]
["bitfinex-derivatives","SOLF0:USTF0",1743161339506,0.05652871,131.33,131.3,0.0328506]
["bitfinex-derivatives","SOLF0:USTF0",1743161340097,7.6181,131.32,131.3,0.0328506]
["bitfinex-derivatives","SOLF0:USTF0",1743161340602,7.6184,131.31,131.3,0.0328506]
["bitfinex-derivatives","SOLF0:USTF0",1743161340807,15.3665312,131.33,131.23,15.31000249]
["bitfinex-derivatives","SOLF0:USTF0",1743161341008,3.9035,131.32,131.23,15.31000249]
["bitfinex-derivatives","SOLF0:USTF0",1743161341203,7.6198,131.29,131.26,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1743161341502,3.9035,131.32,131.26,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1743161341702,7.6204,131.28,131.25,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1743161341896,0.04963299,131.28,131.25,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1743161342102,0.04963299,131.28,131.23,15.31000249]
["bitfinex-derivatives","SOLF0:USTF0",1743161342304,0.04963299,131.28,131.26,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743161342906,0.04963299,131.28,131.27,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1743161343603,0.04963299,131.28,131.27,22.93070249]
["bitfinex-derivatives","SOLF0:USTF0",1743161343808,0.04963299,131.28,131.27,84.93070249]
["bitfinex-derivatives","SOLF0:USTF0",1743161345109,0.04963299,131.28,131.27,77.31000249]
["bitfinex-derivatives","SOLF0:USTF0",1743161345502,0.04963299,131.28,131.27,84.93070249]
["bitfinex-derivatives","SOLF0:USTF0",1743161347606,0.04963299,131.28,131.23,15.31000249]
["bitfinex-derivatives","SOLF0:USTF0",1743161348409,0.04963299,131.28,131.25,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743161348805,0.04963299,131.28,131.23,15.31000249]
["bitfinex-derivatives","SOLF0:USTF0",1743161349809,0.04963299,131.28,131.25,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1743161350205,0.04963299,131.28,131.23,15.31000249]
["bitfinex-derivatives","SOLF0:USTF0",1743161350510,7.66983299,131.28,131.24,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1743161350711,0.04963299,131.28,131.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161352007,0.04963299,131.28,131.25,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1743161352505,7.66993299,131.28,131.25,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1743161352712,0.04963299,131.28,131.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161353011,7.6217,131.26,131.23,15.31000249]
["bitfinex-derivatives","SOLF0:USTF0",1743161353408,0.04963299,131.28,131.23,22.93260249]
["bitfinex-derivatives","SOLF0:USTF0",1743161353708,7.621,131.27,131.23,15.31000249]
["bitfinex-derivatives","SOLF0:USTF0",1743161354410,0.04963299,131.28,131.21,266.55000249]
["bitfinex-derivatives","SOLF0:USTF0",1743161354605,19.47590249,131.29,131.21,266.55000249]
["bitfinex-derivatives","SOLF0:USTF0",1743161354801,0.05155919,131.26,131.24,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1743161355003,0.05155919,131.26,131.25,15.31000249]
["bitfinex-derivatives","SOLF0:USTF0",1743161355423,0.05155919,131.26,131.25,22.93190249]
["bitfinex-derivatives","SOLF0:USTF0",1743161355905,364.0,131.31,131.29,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1743161356214,364.0,131.35,131.27,15.31000249]
["bitfinex-derivatives","SOLF0:USTF0",1743161356607,49.62390819,131.34,131.3,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1743161357208,7.66844077,131.33,131.31,0.04816448]
["bitfinex-derivatives","SOLF0:USTF0",1743161357809,0.05114077,131.33,131.31,0.04816448]
["bitfinex-derivatives","SOLF0:USTF0",1743161358811,0.05114077,131.33,131.31,7.66626448]
["bitfinex-derivatives","SOLF0:USTF0",1743161359107,0.05114077,131.33,131.31,15.35816697]
["bitfinex-derivatives","SOLF0:USTF0",1743161359511,0.05114077,131.33,131.31,0.04816448]
["bitfinex-derivatives","SOLF0:USTF0",1743161360512,0.05114077,131.33,131.31,7.66626448]
["bitfinex-derivatives","SOLF0:USTF0",1743161360712,0.05114077,131.33,131.31,0.04816448]
["bitfinex-derivatives","SOLF0:USTF0",1743161361406,0.05114077,131.33,131.31,15.35816697]
["bitfinex-derivatives","SOLF0:USTF0",1743161362521,0.05114077,131.33,131.32,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1743161364416,0.05114077,131.33,131.31,15.35816697]
["bitfinex-derivatives","SOLF0:USTF0",1743161365318,0.05114077,131.33,131.31,22.97646697]
["bitfinex-derivatives","SOLF0:USTF0",1743161365514,0.05114077,131.33,131.31,15.35816697]
["bitfinex-derivatives","SOLF0:USTF0",1743161365920,364.0,131.39,131.31,15.35816697]
["bitfinex-derivatives","SOLF0:USTF0",1743161366219,8.2112,131.4,131.33,15.31000249]
["bitfinex-derivatives","SOLF0:USTF0",1743161366413,7.6142,131.39,131.34,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1743161367019,0.05699804,131.38,131.35,0.05139283]
["bitfinex-derivatives","SOLF0:USTF0",1743161367222,7.67149804,131.38,131.35,0.05139283]
["bitfinex-derivatives","SOLF0:USTF0",1743161367421,0.05699804,131.38,131.35,7.66739283]
["bitfinex-derivatives","SOLF0:USTF0",1743161368119,0.05699804,131.38,131.35,0.05139283]
["bitfinex-derivatives","SOLF0:USTF0",1743161368421,7.67149804,131.38,131.35,0.05139283]
["bitfinex-derivatives","SOLF0:USTF0",1743161368626,0.05699804,131.38,131.35,7.66749283]
["bitfinex-derivatives","SOLF0:USTF0",1743161368820,0.05699804,131.38,131.35,0.05139283]
["bitfinex-derivatives","SOLF0:USTF0",1743161369422,7.67169804,131.38,131.35,0.05139283]
["bitfinex-derivatives","SOLF0:USTF0",1743161369926,0.05699804,131.38,131.35,0.05139283]
["bitfinex-derivatives","SOLF0:USTF0",1743161370627,7.67169804,131.38,131.35,0.05139283]
["bitfinex-derivatives","SOLF0:USTF0",1743161371120,0.05699804,131.38,131.35,0.05139283]
["bitfinex-derivatives","SOLF0:USTF0",1743161371618,7.67189804,131.38,131.35,0.05139283]
["bitfinex-derivatives","SOLF0:USTF0",1743161371820,0.05699804,131.38,131.35,0.05139283]
["bitfinex-derivatives","SOLF0:USTF0",1743161372020,7.67159804,131.38,131.35,0.05139283]
["bitfinex-derivatives","SOLF0:USTF0",1743161372926,0.05699804,131.38,131.35,0.05139283]
["bitfinex-derivatives","SOLF0:USTF0",1743161373319,0.05699804,131.38,131.35,15.36139532]
["bitfinex-derivatives","SOLF0:USTF0",1743161374931,7.67169804,131.38,131.35,15.36139532]
["bitfinex-derivatives","SOLF0:USTF0",1743161375931,0.05699804,131.38,131.35,22.97749532]
["bitfinex-derivatives","SOLF0:USTF0",1743161377928,7.6155,131.36,131.35,0.05139283]
["bitfinex-derivatives","SOLF0:USTF0",1743161378629,0.05699804,131.38,131.35,0.05139283]
["bitfinex-derivatives","SOLF0:USTF0",1743161379128,0.05699804,131.38,131.36,15.31000249]
["bitfinex-derivatives","SOLF0:USTF0",1743161379728,0.05699804,131.38,131.36,22.92510249]
["bitfinex-derivatives","SOLF0:USTF0",1743161380323,0.05699804,131.38,131.37,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743161381532,364.0,131.43,131.37,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743161381832,8.1095,131.44,131.36,22.92520249]
["bitfinex-derivatives","SOLF0:USTF0",1743161382229,7.6135,131.4,131.36,15.31000249]
["bitfinex-derivatives","SOLF0:USTF0",1743161382625,0.05310992,131.39,131.37,0.05340072]
["bitfinex-derivatives","SOLF0:USTF0",1743161383936,7.66710992,131.39,131.37,0.05340072]
["bitfinex-derivatives","SOLF0:USTF0",1743161384340,0.05310992,131.39,131.37,0.05340072]
["bitfinex-derivatives","SOLF0:USTF0",1743161385133,7.66690992,131.39,131.37,0.05340072]
["bitfinex-derivatives","SOLF0:USTF0",1743161385634,7.6144,131.38,131.37,0.05340072]
["bitfinex-derivatives","SOLF0:USTF0",1743161385836,0.05310992,131.39,131.32,15.31000249]
["bitfinex-derivatives","SOLF0:USTF0",1743161386035,15.31000249,131.42,131.32,15.31000249]
["bitfinex-derivatives","SOLF0:USTF0",1743161386236,7.6153,131.37,131.32,22.92780249]
["bitfinex-derivatives","SOLF0:USTF0",1743161386928,7.67097806,131.36,131.33,0.05592545]
["bitfinex-derivatives","SOLF0:USTF0",1743161387132,7.6156,131.36,131.32,15.31000249]
["bitfinex-derivatives","SOLF0:USTF0",1743161387332,7.6153,131.37,131.33,0.05403472]
["bitfinex-derivatives","SOLF0:USTF0",1743161387539,15.31000249,131.42,131.32,22.92760249]
["bitfinex-derivatives","SOLF0:USTF0",1743161387736,0.05526883,131.36,131.34,0.04807495]
["bitfinex-derivatives","SOLF0:USTF0",1743161388039,7.6159,131.36,131.32,22.92780249]
["bitfinex-derivatives","SOLF0:USTF0",1743161388339,7.67055596,131.36,131.34,0.0495352]
["bitfinex-derivatives","SOLF0:USTF0",1743161388736,0.05465596,131.36,131.34,0.0495352]
["bitfinex-derivatives","SOLF0:USTF0",1743161389437,0.05465596,131.36,131.34,15.35953769]
["bitfinex-derivatives","SOLF0:USTF0",1743161389836,0.05465596,131.36,131.34,22.97563769]
["bitfinex-derivatives","SOLF0:USTF0",1743161390342,0.05465596,131.36,131.35,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1743161392336,0.05465596,131.36,131.34,15.35953769]
["bitfinex-derivatives","SOLF0:USTF0",1743161392337,0.05465596,131.36,131.34,22.97583769]
["bitfinex-derivatives","SOLF0:USTF0",1743161392536,0.05465596,131.36,131.34,15.35953769]
["bitfinex-derivatives","SOLF0:USTF0",1743161392935,0.05465596,131.36,131.35,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1743161394341,0.05465596,131.36,131.34,0.0495352]
["bitfinex-derivatives","SOLF0:USTF0",1743161395546,7.67035596,131.36,131.34,0.0495352]
["bitfinex-derivatives","SOLF0:USTF0",1743161395743,0.05465596,131.36,131.34,0.0495352]
["bitfinex-derivatives","SOLF0:USTF0",1743161398943,0.05465596,131.36,131.35,9.81426896]
["bitfinex-derivatives","SOLF0:USTF0",1743161400351,9.86892492,131.36,131.34,0.0495352]
["bitfinex-derivatives","SOLF0:USTF0",1743161400547,9.81426896,131.35,131.3,9.81426896]
["bitfinex-derivatives","SOLF0:USTF0",1743161400743,7.6192,131.3,131.28,9.81426896]
["bitfinex-derivatives","SOLF0:USTF0",1743161400944,9.81426896,131.33,131.28,9.81426896]
["bitfinex-derivatives","SOLF0:USTF0",1743161401244,7.6182,131.32,131.3,9.81426896]
["bitfinex-derivatives","SOLF0:USTF0",1743161401440,367.9383,131.35,131.31,9.81426896]
["bitfinex-derivatives","SOLF0:USTF0",1743161401841,0.05229719,131.34,131.32,0.05317621]
["bitfinex-derivatives","SOLF0:USTF0",1743161402042,3.9383,131.35,131.33,9.81426896]
["bitfinex-derivatives","SOLF0:USTF0",1743161402243,0.05137653,131.34,131.33,9.81426896]
["bitfinex-derivatives","SOLF0:USTF0",1743161402945,0.05137653,131.34,131.32,15.38882208]
["bitfinex-derivatives","SOLF0:USTF0",1743161403143,0.05137653,131.34,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743161403351,0.05137653,131.34,131.32,15.38882208]
["bitfinex-derivatives","SOLF0:USTF0",1743161403750,0.05137653,131.34,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743161404145,0.05137653,131.34,131.32,15.38882208]
["bitfinex-derivatives","SOLF0:USTF0",1743161404343,0.05137653,131.34,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743161404855,0.05137653,131.34,131.32,23.00622208]
["bitfinex-derivatives","SOLF0:USTF0",1743161405040,0.05137653,131.34,131.32,15.38882208]
["bitfinex-derivatives","SOLF0:USTF0",1743161405447,0.05137653,131.34,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743161406956,368.2365,131.41,131.32,77.38882208]
["bitfinex-derivatives","SOLF0:USTF0",1743161407252,7.6126,131.42,131.35,15.33649655]
["bitfinex-derivatives","SOLF0:USTF0",1743161407651,7.6126,131.42,131.38,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1743161408049,0.05720378,131.41,131.39,0.05193571]
["bitfinex-derivatives","SOLF0:USTF0",1743161409148,10.42249298,131.43,131.39,38.34492881]
["bitfinex-derivatives","SOLF0:USTF0",1743161409343,84.23159012,131.45,131.42,15.33649655]
["bitfinex-derivatives","SOLF0:USTF0",1743161409544,207.66574043,131.47,131.44,15.33649655]
["bitfinex-derivatives","SOLF0:USTF0",1743161409755,207.66574043,131.47,131.46,15.33649655]
["bitfinex-derivatives","SOLF0:USTF0",1743161410756,45.49400081,131.47,131.46,22.94619655]
["bitfinex-derivatives","SOLF0:USTF0",1743161411156,277.6165652,131.48,131.46,30.6729931]
["bitfinex-derivatives","SOLF0:USTF0",1743161411351,171.69938346,131.48,131.46,30.6729931]
["bitfinex-derivatives","SOLF0:USTF0",1743161411659,0.05059481,131.48,131.46,30.6729931]
["bitfinex-derivatives","SOLF0:USTF0",1743161412058,15.6581,131.56,131.46,30.6729931]
["bitfinex-derivatives","SOLF0:USTF0",1743161412258,8.0539,131.56,131.51,15.33649655]
["bitfinex-derivatives","SOLF0:USTF0",1743161412453,8.0539,131.56,131.49,15.33649655]
["bitfinex-derivatives","SOLF0:USTF0",1743161412857,8.0539,131.56,131.51,15.33649655]
["bitfinex-derivatives","SOLF0:USTF0",1743161413357,0.05560256,131.55,131.52,0.04943668]
["bitfinex-derivatives","SOLF0:USTF0",1743161413753,15.33649655,131.54,131.52,0.04943668]
["bitfinex-derivatives","SOLF0:USTF0",1743161413953,15.33649655,131.54,131.45,15.33649655]
["bitfinex-derivatives","SOLF0:USTF0",1743161414156,7.6057,131.53,131.46,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1743161414458,15.33649655,131.54,131.45,15.33649655]
["bitfinex-derivatives","SOLF0:USTF0",1743161414664,15.33649655,131.54,131.45,98.10071213]
["bitfinex-derivatives","SOLF0:USTF0",1743161415050,0.05385431,131.51,131.48,0.05047673]
["bitfinex-derivatives","SOLF0:USTF0",1743161415663,0.05385431,131.51,131.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161416856,0.05385431,131.51,131.49,69.6078]
["bitfinex-derivatives","SOLF0:USTF0",1743161417056,0.05385431,131.51,131.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161417559,0.05385431,131.51,131.49,69.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743161417860,0.05385431,131.51,131.5,24.48315075]
["bitfinex-derivatives","SOLF0:USTF0",1743161418056,3.9859,131.56,131.52,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743161418265,24.48315075,131.62,131.52,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743161418665,392.54905075,131.64,131.52,24.48315075]
["bitfinex-derivatives","SOLF0:USTF0",1743161419161,0.05686945,131.59,131.57,0.057688]
["bitfinex-derivatives","SOLF0:USTF0",1743161419464,3.88,131.63,131.57,0.057688]
["bitfinex-derivatives","SOLF0:USTF0",1743161419666,7.6028,131.58,131.57,0.057688]
["bitfinex-derivatives","SOLF0:USTF0",1743161419865,24.48315075,131.58,131.47,28.09305075]
["bitfinex-derivatives","SOLF0:USTF0",1743161420062,4.0387,131.57,131.47,28.09305075]
["bitfinex-derivatives","SOLF0:USTF0",1743161420453,4.0387,131.57,131.49,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1743161420954,0.04947852,131.54,131.52,0.04813752]
["bitfinex-derivatives","SOLF0:USTF0",1743161422164,4.0387,131.57,131.52,0.04813752]
["bitfinex-derivatives","SOLF0:USTF0",1743161422364,7.6042,131.56,131.52,0.04813752]
["bitfinex-derivatives","SOLF0:USTF0",1743161422564,4.0387,131.57,131.52,0.04813752]
["bitfinex-derivatives","SOLF0:USTF0",1743161422961,7.6054,131.54,131.52,0.04813752]
["bitfinex-derivatives","SOLF0:USTF0",1743161423162,0.05231681,131.54,131.52,0.04813752]
["bitfinex-derivatives","SOLF0:USTF0",1743161424969,0.05231681,131.54,131.52,24.53128827]
["bitfinex-derivatives","SOLF0:USTF0",1743161425357,0.05231681,131.54,131.53,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743161425770,0.05231681,131.54,131.53,69.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743161426274,0.05231681,131.54,131.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161427072,0.05231681,131.54,131.52,250.96813752]
["bitfinex-derivatives","SOLF0:USTF0",1743161427464,0.05231681,131.54,131.52,0.04813752]
["bitfinex-derivatives","SOLF0:USTF0",1743161427769,7.6057,131.53,131.52,0.04813752]
["bitfinex-derivatives","SOLF0:USTF0",1743161427970,0.05231681,131.54,131.47,82.76421558]
["bitfinex-derivatives","SOLF0:USTF0",1743161428171,24.48315075,131.54,131.47,82.76421558]
["bitfinex-derivatives","SOLF0:USTF0",1743161428366,4.1825,131.57,131.47,82.76421558]
["bitfinex-derivatives","SOLF0:USTF0",1743161428367,24.48315075,131.52,131.47,82.76421558]
["bitfinex-derivatives","SOLF0:USTF0",1743161428565,7.6085,131.49,131.47,82.76421558]
["bitfinex-derivatives","SOLF0:USTF0",1743161428767,4.1825,131.51,131.47,82.76421558]
["bitfinex-derivatives","SOLF0:USTF0",1743161429167,7.6083,131.49,131.48,0.05264404]
["bitfinex-derivatives","SOLF0:USTF0",1743161430165,7.6646376,131.5,131.48,0.05264404]
["bitfinex-derivatives","SOLF0:USTF0",1743161430869,0.0569376,131.5,131.48,0.05264404]
["bitfinex-derivatives","SOLF0:USTF0",1743161432075,7.608,131.49,131.48,0.05264404]
["bitfinex-derivatives","SOLF0:USTF0",1743161433566,28.72178835,131.5,131.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161433777,28.66485075,131.5,131.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161434174,7.6101,131.46,131.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161434375,7.6101,131.46,131.41,69.6123]
["bitfinex-derivatives","SOLF0:USTF0",1743161434579,7.6105,131.45,131.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161434770,7.66223527,131.45,131.42,0.05320405]
["bitfinex-derivatives","SOLF0:USTF0",1743161434971,0.05173527,131.45,131.42,0.05320405]
["bitfinex-derivatives","SOLF0:USTF0",1743161436075,24.48315075,131.48,131.42,0.05320405]
["bitfinex-derivatives","SOLF0:USTF0",1743161436274,7.6112,131.44,131.42,0.05320405]
["bitfinex-derivatives","SOLF0:USTF0",1743161436868,7.6101,131.46,131.42,0.05320405]
["bitfinex-derivatives","SOLF0:USTF0",1743161437073,4.1817,131.5,131.42,0.05320405]
["bitfinex-derivatives","SOLF0:USTF0",1743161437275,0.05021152,131.45,131.4,275.36315075]
["bitfinex-derivatives","SOLF0:USTF0",1743161437785,0.05021152,131.45,131.44,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1743161438072,24.48315075,131.56,131.44,24.48315075]
["bitfinex-derivatives","SOLF0:USTF0",1743161438276,7.6048,131.55,131.49,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1743161438482,3.9558,131.56,131.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161438778,3.9558,131.56,131.5,86.48315075]
["bitfinex-derivatives","SOLF0:USTF0",1743161439177,0.05362807,131.54,131.53,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743161439379,11.695,131.61,131.52,24.48315075]
["bitfinex-derivatives","SOLF0:USTF0",1743161439679,4.0937,131.61,131.52,24.48315075]
["bitfinex-derivatives","SOLF0:USTF0",1743161439880,0.05442455,131.58,131.56,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1743161440182,0.05442455,131.58,131.55,0.05279343]
["bitfinex-derivatives","SOLF0:USTF0",1743161440383,0.05442455,131.58,131.57,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1743161442584,0.05442455,131.58,131.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161442978,0.05442455,131.58,131.56,82.76421558]
["bitfinex-derivatives","SOLF0:USTF0",1743161445184,0.05442455,131.58,131.56,90.36811558]
["bitfinex-derivatives","SOLF0:USTF0",1743161445779,0.05442455,131.58,131.57,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1743161445974,0.05442455,131.58,131.57,69.6034]
["bitfinex-derivatives","SOLF0:USTF0",1743161447987,0.05442455,131.58,131.57,94.08655075]
["bitfinex-derivatives","SOLF0:USTF0",1743161448782,7.5996,131.64,131.58,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1743161450084,0.04871022,131.62,131.6,0.04831602]
["bitfinex-derivatives","SOLF0:USTF0",1743161451083,0.04871022,131.62,131.6,82.8407294]
["bitfinex-derivatives","SOLF0:USTF0",1743161451884,0.04871022,131.62,131.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161452284,0.04871022,131.62,131.6,82.8407294]
["bitfinex-derivatives","SOLF0:USTF0",1743161453293,7.64931022,131.62,131.6,82.8407294]
["bitfinex-derivatives","SOLF0:USTF0",1743161453582,0.04871022,131.62,131.6,82.8407294]
["bitfinex-derivatives","SOLF0:USTF0",1743161454892,0.04871022,131.62,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1743161458188,24.48315075,131.68,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1743161458989,7.5982,131.66,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1743161459293,0.05397049,131.65,131.62,0.05534679]
["bitfinex-derivatives","SOLF0:USTF0",1743161460587,0.05397049,131.65,131.64,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743161461492,0.05397049,131.65,131.63,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1743161461694,0.05397049,131.65,131.62,0.05534679]
["bitfinex-derivatives","SOLF0:USTF0",1743161462187,0.05397049,131.65,131.64,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743161463491,25.0,131.79,131.64,725.2463015]
["bitfinex-derivatives","SOLF0:USTF0",1743161463694,25.0,131.79,131.72,24.48315075]
["bitfinex-derivatives","SOLF0:USTF0",1743161463889,25.0,131.79,131.76,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1743161464093,25.0,131.79,131.73,250.68]
["bitfinex-derivatives","SOLF0:USTF0",1743161464791,0.05828945,131.77,131.76,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1743161465199,25.0,131.79,131.78,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1743161465401,9.9577,131.79,131.78,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1743161465695,11.7631,131.87,131.79,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1743161466397,0.05272358,131.84,131.82,0.05342671]
["bitfinex-derivatives","SOLF0:USTF0",1743161466599,0.05272358,131.84,131.74,24.48315075]
["bitfinex-derivatives","SOLF0:USTF0",1743161466793,24.48315075,131.85,131.73,250.68]
["bitfinex-derivatives","SOLF0:USTF0",1743161467092,24.48315075,131.83,131.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161467398,7.5898,131.81,131.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161467893,0.05248205,131.79,131.76,0.05012031]
["bitfinex-derivatives","SOLF0:USTF0",1743161471598,0.05248205,131.79,131.76,7.64222031]
["bitfinex-derivatives","SOLF0:USTF0",1743161472009,0.05248205,131.79,131.76,0.05012031]
["bitfinex-derivatives","SOLF0:USTF0",1743161473405,24.5356328,131.79,131.73,250.68]
["bitfinex-derivatives","SOLF0:USTF0",1743161473603,4.1055,131.78,131.73,250.68]
["bitfinex-derivatives","SOLF0:USTF0",1743161474295,7.5934,131.75,131.73,250.68]
["bitfinex-derivatives","SOLF0:USTF0",1743161474495,7.5934,131.75,131.74,0.05857416]
["bitfinex-derivatives","SOLF0:USTF0",1743161474701,0.05280994,131.75,131.74,0.05857416]
["bitfinex-derivatives","SOLF0:USTF0",1743161474999,7.64580994,131.75,131.74,0.05857416]
["bitfinex-derivatives","SOLF0:USTF0",1743161475303,0.05280994,131.75,131.74,0.05857416]
["bitfinex-derivatives","SOLF0:USTF0",1743161476001,7.64580994,131.75,131.74,0.05857416]
["bitfinex-derivatives","SOLF0:USTF0",1743161476805,0.05280994,131.75,131.69,82.09940704]
["bitfinex-derivatives","SOLF0:USTF0",1743161477004,24.53596069,131.75,131.69,82.09940704]
["bitfinex-derivatives","SOLF0:USTF0",1743161477305,24.48315075,131.73,131.69,82.09940704]
["bitfinex-derivatives","SOLF0:USTF0",1743161477502,4.2602,131.72,131.67,332.55940704]
["bitfinex-derivatives","SOLF0:USTF0",1743161477804,7.5934,131.75,131.67,357.04255779]
["bitfinex-derivatives","SOLF0:USTF0",1743161478008,0.04915124,131.71,131.68,0.05486229]
["bitfinex-derivatives","SOLF0:USTF0",1743161478198,24.48315075,131.77,131.67,357.04255779]
["bitfinex-derivatives","SOLF0:USTF0",1743161478396,7.5938,131.74,131.69,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1743161478706,7.5938,131.74,131.68,0.05363935]
["bitfinex-derivatives","SOLF0:USTF0",1743161478707,24.48315075,131.77,131.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161478906,7.64960121,131.73,131.7,62.0510815]
["bitfinex-derivatives","SOLF0:USTF0",1743161479107,0.05490121,131.73,131.7,62.0510815]
["bitfinex-derivatives","SOLF0:USTF0",1743161479309,0.05490121,131.73,131.7,0.0510815]
["bitfinex-derivatives","SOLF0:USTF0",1743161479706,0.05490121,131.73,131.67,332.55940704]
["bitfinex-derivatives","SOLF0:USTF0",1743161480009,7.5962,131.7,131.67,332.55940704]
["bitfinex-derivatives","SOLF0:USTF0",1743161480210,7.5962,131.7,131.67,82.09940704]
["bitfinex-derivatives","SOLF0:USTF0",1743161480396,4.2602,131.72,131.67,82.09940704]
["bitfinex-derivatives","SOLF0:USTF0",1743161481009,0.05752488,131.71,131.68,0.0480503]
["bitfinex-derivatives","SOLF0:USTF0",1743161481201,24.48315075,131.76,131.65,26.00233039]
["bitfinex-derivatives","SOLF0:USTF0",1743161481400,0.05098629,131.71,131.68,0.05456567]
["bitfinex-derivatives","SOLF0:USTF0",1743161481610,7.5961,131.7,131.65,1.51917964]
["bitfinex-derivatives","SOLF0:USTF0",1743161481800,7.5961,131.7,131.68,0.05215001]
["bitfinex-derivatives","SOLF0:USTF0",1743161482005,0.0541188,131.71,131.68,0.05215001]
["bitfinex-derivatives","SOLF0:USTF0",1743161482508,0.0541188,131.71,131.63,82.09940704]
["bitfinex-derivatives","SOLF0:USTF0",1743161482697,24.48315075,131.64,131.62,123.14911057]
["bitfinex-derivatives","SOLF0:USTF0",1743161482903,24.48315075,131.64,131.61,198.78141762]
["bitfinex-derivatives","SOLF0:USTF0",1743161483099,24.48315075,131.62,131.61,21.81485747]
["bitfinex-derivatives","SOLF0:USTF0",1743161483303,7.6016,131.6,131.58,307.87277643]
["bitfinex-derivatives","SOLF0:USTF0",1743161483503,32.08475075,131.6,131.58,307.87277643]
["bitfinex-derivatives","SOLF0:USTF0",1743161483707,32.08475075,131.6,131.58,307.92708544]
["bitfinex-derivatives","SOLF0:USTF0",1743161484802,32.08475075,131.6,131.59,79.34411301]
["bitfinex-derivatives","SOLF0:USTF0",1743161485706,32.08475075,131.6,131.59,67.74861301]
["bitfinex-derivatives","SOLF0:USTF0",1743161485909,24.48315075,131.6,131.56,256.56064702]
["bitfinex-derivatives","SOLF0:USTF0",1743161486702,7.6034,131.57,131.56,256.56064702]
["bitfinex-derivatives","SOLF0:USTF0",1743161487208,0.05607654,131.58,131.56,256.56064702]
["bitfinex-derivatives","SOLF0:USTF0",1743161487805,7.65937654,131.58,131.56,256.56064702]
["bitfinex-derivatives","SOLF0:USTF0",1743161488208,0.05607654,131.58,131.56,256.56064702]
["bitfinex-derivatives","SOLF0:USTF0",1743161488407,7.65937654,131.58,131.56,256.56064702]
["bitfinex-derivatives","SOLF0:USTF0",1743161488812,0.05607654,131.58,131.56,256.56064702]
["bitfinex-derivatives","SOLF0:USTF0",1743161489012,0.05607654,131.58,131.55,0.05166341]
["bitfinex-derivatives","SOLF0:USTF0",1743161489203,24.53922729,131.58,131.55,0.05166341]
["bitfinex-derivatives","SOLF0:USTF0",1743161489517,7.6039,131.56,131.55,0.05166341]
["bitfinex-derivatives","SOLF0:USTF0",1743161490410,0.05607654,131.58,131.55,0.05166341]
["bitfinex-derivatives","SOLF0:USTF0",1743161491612,0.05607654,131.58,131.55,7.65586341]
["bitfinex-derivatives","SOLF0:USTF0",1743161492115,0.05607654,131.58,131.55,0.05166341]
["bitfinex-derivatives","SOLF0:USTF0",1743161492305,0.05607654,131.58,131.55,4.06946341]
["bitfinex-derivatives","SOLF0:USTF0",1743161492915,0.05607654,131.58,131.56,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1743161494213,41.70732152,131.63,131.56,28.74305075]
["bitfinex-derivatives","SOLF0:USTF0",1743161494614,41.70732152,131.63,131.58,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743161494803,41.70732152,131.63,131.56,28.74305075]
["bitfinex-derivatives","SOLF0:USTF0",1743161495011,364.0,131.69,131.58,24.48315075]
["bitfinex-derivatives","SOLF0:USTF0",1743161495208,364.0,131.69,131.6,24.48315075]
["bitfinex-derivatives","SOLF0:USTF0",1743161495408,0.04811783,131.65,131.62,0.04855354]
["bitfinex-derivatives","SOLF0:USTF0",1743161495610,0.04811783,131.65,131.62,24.53170429]
["bitfinex-derivatives","SOLF0:USTF0",1743161495808,10.42683038,131.7,131.62,24.53170429]
["bitfinex-derivatives","SOLF0:USTF0",1743161496009,10.42683038,131.7,131.64,24.48315075]
["bitfinex-derivatives","SOLF0:USTF0",1743161497115,0.05423062,131.68,131.66,0.05100822]
["bitfinex-derivatives","SOLF0:USTF0",1743161501815,7.5976,131.67,131.66,0.05100822]
["bitfinex-derivatives","SOLF0:USTF0",1743161502119,0.05423062,131.68,131.59,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1743161502318,7.5998,131.64,131.59,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1743161502519,39.6720213,131.69,131.59,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1743161502822,7.5991,131.65,131.59,11.8341]
["bitfinex-derivatives","SOLF0:USTF0",1743161503014,39.6720213,131.69,131.59,11.8341]
["bitfinex-derivatives","SOLF0:USTF0",1743161503210,0.1064,131.72,131.61,0.05636385]
["bitfinex-derivatives","SOLF0:USTF0",1743161503211,0.05153158,131.63,131.61,0.05636385]
["bitfinex-derivatives","SOLF0:USTF0",1743161503415,7.6005,131.62,131.61,0.05636385]
["bitfinex-derivatives","SOLF0:USTF0",1743161503620,0.05638564,131.63,131.61,0.05346148]
["bitfinex-derivatives","SOLF0:USTF0",1743161504014,7.6005,131.62,131.61,0.05346148]
["bitfinex-derivatives","SOLF0:USTF0",1743161508024,47.2720213,131.62,131.54,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743161508217,39.6720213,131.62,131.54,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743161508419,7.6022,131.6,131.55,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1743161508619,39.6720213,131.62,131.54,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743161508816,39.7819213,131.64,131.56,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1743161509018,39.7819213,131.64,131.57,0.05367071]
["bitfinex-derivatives","SOLF0:USTF0",1743161509019,0.05171929,131.59,131.57,0.05367071]
["bitfinex-derivatives","SOLF0:USTF0",1743161509224,7.6021,131.6,131.57,0.05367071]
["bitfinex-derivatives","SOLF0:USTF0",1743161509420,0.05386586,131.59,131.57,0.05367071]
["bitfinex-derivatives","SOLF0:USTF0",1743161509824,7.65636586,131.59,131.57,0.05367071]
["bitfinex-derivatives","SOLF0:USTF0",1743161510028,0.05386586,131.59,131.57,0.05367071]
["bitfinex-derivatives","SOLF0:USTF0",1743161511815,7.6002,131.63,131.57,0.05367071]
["bitfinex-derivatives","SOLF0:USTF0",1743161512018,403.6720213,131.66,131.55,39.6720213]
["bitfinex-derivatives","SOLF0:USTF0",1743161512927,7.6014,131.61,131.59,0.0527696]
["bitfinex-derivatives","SOLF0:USTF0",1743161513127,0.05494117,131.62,131.59,0.0527696]
["bitfinex-derivatives","SOLF0:USTF0",1743161513618,7.6013,131.61,131.59,0.0527696]
["bitfinex-derivatives","SOLF0:USTF0",1743161514321,7.6016,131.6,131.59,0.0527696]
["bitfinex-derivatives","SOLF0:USTF0",1743161515118,7.6044,131.56,131.54,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743161515319,39.6720213,131.62,131.54,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743161515519,39.6720213,131.6,131.49,39.6720213]
["bitfinex-derivatives","SOLF0:USTF0",1743161515725,39.6720213,131.6,131.5,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1743161516026,7.6031,131.58,131.51,39.6720213]
["bitfinex-derivatives","SOLF0:USTF0",1743161516231,0.05532585,131.57,131.55,0.05111116]
["bitfinex-derivatives","SOLF0:USTF0",1743161516622,7.6039,131.56,131.55,0.05111116]
["bitfinex-derivatives","SOLF0:USTF0",1743161517039,0.05532585,131.57,131.55,0.05111116]
["bitfinex-derivatives","SOLF0:USTF0",1743161517220,7.65892585,131.57,131.55,0.05111116]
["bitfinex-derivatives","SOLF0:USTF0",1743161517429,0.05532585,131.57,131.55,0.05111116]
["bitfinex-derivatives","SOLF0:USTF0",1743161518228,7.6039,131.56,131.55,0.05111116]
["bitfinex-derivatives","SOLF0:USTF0",1743161518629,0.05532585,131.57,131.55,0.05111116]
["bitfinex-derivatives","SOLF0:USTF0",1743161518826,7.65892585,131.57,131.55,0.05111116]
["bitfinex-derivatives","SOLF0:USTF0",1743161519029,0.05532585,131.57,131.55,0.05111116]
["bitfinex-derivatives","SOLF0:USTF0",1743161519935,7.65912585,131.57,131.55,0.05111116]
["bitfinex-derivatives","SOLF0:USTF0",1743161520236,0.05532585,131.57,131.55,0.05111116]
["bitfinex-derivatives","SOLF0:USTF0",1743161520439,7.6039,131.56,131.55,0.05111116]
["bitfinex-derivatives","SOLF0:USTF0",1743161520831,7.6039,131.56,131.5,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1743161520832,24.46974217,131.56,131.5,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1743161521031,24.46974217,131.54,131.46,250.78]
["bitfinex-derivatives","SOLF0:USTF0",1743161521237,24.46974217,131.54,131.46,254.9969]
["bitfinex-derivatives","SOLF0:USTF0",1743161521440,7.6071,131.51,131.47,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1743161521633,7.6071,131.51,131.46,254.9969]
["bitfinex-derivatives","SOLF0:USTF0",1743161521835,7.6071,131.51,131.47,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743161522033,7.65813186,131.5,131.47,7.66096309]
["bitfinex-derivatives","SOLF0:USTF0",1743161522235,0.05063186,131.5,131.47,0.05226309]
["bitfinex-derivatives","SOLF0:USTF0",1743161522737,61.12,131.55,131.47,0.05226309]
["bitfinex-derivatives","SOLF0:USTF0",1743161523038,364.0,131.58,131.46,279.46664217]
["bitfinex-derivatives","SOLF0:USTF0",1743161523243,24.46974217,131.57,131.46,254.9969]
["bitfinex-derivatives","SOLF0:USTF0",1743161523437,24.46974217,131.55,131.46,254.9969]
["bitfinex-derivatives","SOLF0:USTF0",1743161523633,7.6052,131.54,131.46,254.9969]
["bitfinex-derivatives","SOLF0:USTF0",1743161523834,0.04965415,131.52,131.49,0.05256586]
["bitfinex-derivatives","SOLF0:USTF0",1743161524043,41.70732152,131.56,131.46,279.46664217]
["bitfinex-derivatives","SOLF0:USTF0",1743161524339,0.05417341,131.52,131.49,0.05385084]
["bitfinex-derivatives","SOLF0:USTF0",1743161526731,0.05417341,131.52,131.49,7.66175084]
["bitfinex-derivatives","SOLF0:USTF0",1743161527139,0.05417341,131.52,131.49,0.05385084]
["bitfinex-derivatives","SOLF0:USTF0",1743161527643,0.05417341,131.52,131.51,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1743161527947,0.05417341,131.52,131.49,0.05385084]
["bitfinex-derivatives","SOLF0:USTF0",1743161528740,7.6074,131.5,131.49,0.05385084]
["bitfinex-derivatives","SOLF0:USTF0",1743161528939,0.05417341,131.52,131.49,0.05385084]
["bitfinex-derivatives","SOLF0:USTF0",1743161529340,7.6074,131.5,131.49,0.05385084]
["bitfinex-derivatives","SOLF0:USTF0",1743161529841,0.05417341,131.52,131.49,0.05385084]
["bitfinex-derivatives","SOLF0:USTF0",1743161530638,0.05417341,131.52,131.51,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1743161530831,0.05417341,131.52,131.49,0.05385084]
["bitfinex-derivatives","SOLF0:USTF0",1743161531745,364.0,131.56,131.49,0.05385084]
["bitfinex-derivatives","SOLF0:USTF0",1743161531946,7.6042,131.56,131.51,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1743161532147,10.42683038,131.57,131.46,87.68664217]
["bitfinex-derivatives","SOLF0:USTF0",1743161532445,24.46974217,131.53,131.46,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1743161532843,7.6074,131.5,131.48,0.05328465]
["bitfinex-derivatives","SOLF0:USTF0",1743161533550,0.0579844,131.51,131.48,0.05328465]
["bitfinex-derivatives","SOLF0:USTF0",1743161534049,0.0579844,131.51,131.48,7.66158465]
["bitfinex-derivatives","SOLF0:USTF0",1743161534749,0.0579844,131.51,131.48,0.05328465]
["bitfinex-derivatives","SOLF0:USTF0",1743161535148,7.6650844,131.51,131.48,0.05328465]
["bitfinex-derivatives","SOLF0:USTF0",1743161535455,0.0579844,131.51,131.48,0.05328465]
["bitfinex-derivatives","SOLF0:USTF0",1743161537253,7.6077,131.5,131.48,0.05328465]
["bitfinex-derivatives","SOLF0:USTF0",1743161537750,7.608,131.49,131.48,0.05328465]
["bitfinex-derivatives","SOLF0:USTF0",1743161537952,7.608,131.49,131.3,160.83]
["bitfinex-derivatives","SOLF0:USTF0",1743161537953,24.46974217,131.49,131.42,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1743161538152,24.46974217,131.47,131.4,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743161538546,24.46974217,131.47,131.38,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1743161538752,24.46974217,131.47,131.4,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743161538753,7.6111,131.44,131.4,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743161538948,24.46974217,131.47,131.38,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1743161539152,0.05262496,131.43,131.41,0.05275502]
["bitfinex-derivatives","SOLF0:USTF0",1743161539352,7.612,131.42,131.41,0.05275502]
["bitfinex-derivatives","SOLF0:USTF0",1743161539648,0.05696626,131.43,131.41,0.05275502]
["bitfinex-derivatives","SOLF0:USTF0",1743161540955,0.05696626,131.43,131.41,7.66505502]
["bitfinex-derivatives","SOLF0:USTF0",1743161541150,0.05696626,131.43,131.41,0.05275502]
["bitfinex-derivatives","SOLF0:USTF0",1743161543151,7.612,131.42,131.41,0.05275502]
["bitfinex-derivatives","SOLF0:USTF0",1743161543556,0.05696626,131.43,131.41,0.05275502]
["bitfinex-derivatives","SOLF0:USTF0",1743161543853,7.612,131.42,131.41,0.05275502]
["bitfinex-derivatives","SOLF0:USTF0",1743161544250,7.6131,131.41,131.36,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1743161544452,24.46974217,131.45,131.34,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1743161544647,7.6135,131.4,131.35,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743161545557,0.05822642,131.39,131.36,0.05545643]
["bitfinex-derivatives","SOLF0:USTF0",1743161546356,0.05822642,131.39,131.28,25.86855396]
["bitfinex-derivatives","SOLF0:USTF0",1743161546653,364.0,131.42,131.31,24.46974217]
["bitfinex-derivatives","SOLF0:USTF0",1743161546853,364.0,131.42,131.32,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1743161547244,24.46974217,131.4,131.32,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1743161547448,0.05587675,131.38,131.32,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1743161547645,0.05587675,131.38,131.32,11.8495]
["bitfinex-derivatives","SOLF0:USTF0",1743161548250,7.6159,131.36,131.32,11.8495]
["bitfinex-derivatives","SOLF0:USTF0",1743161548452,24.46974217,131.4,131.32,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1743161548652,7.6167,131.34,131.32,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1743161548855,0.04968421,131.35,131.28,28.57304217]
["bitfinex-derivatives","SOLF0:USTF0",1743161549161,79.64974217,131.38,131.29,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1743161549361,0.05195965,131.33,131.32,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1743161549764,0.04949885,131.34,131.29,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1743161551359,0.04949885,131.34,131.3,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743161551755,0.04949885,131.34,131.29,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1743161551956,0.04949885,131.34,131.31,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1743161552855,0.04949885,131.34,131.32,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1743161553061,0.04949885,131.34,131.29,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1743161553652,0.04949885,131.34,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743161553857,0.04949885,131.34,131.29,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1743161554655,0.04949885,131.34,131.31,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1743161554851,0.04949885,131.34,131.29,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1743161555663,0.04949885,131.34,131.27,251.02]
["bitfinex-derivatives","SOLF0:USTF0",1743161556261,0.04949885,131.34,131.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161556556,0.04949885,131.34,131.32,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1743161557160,0.04949885,131.34,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743161557361,0.04949885,131.34,131.29,24.46974217]
["bitfinex-derivatives","SOLF0:USTF0",1743161557561,7.614,131.39,131.31,24.46974217]
["bitfinex-derivatives","SOLF0:USTF0",1743161557862,364.0,131.4,131.32,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1743161558066,7.6147,131.38,131.32,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1743161558458,364.0,131.4,131.32,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1743161558662,7.67272461,131.36,131.34,0.05156138]
["bitfinex-derivatives","SOLF0:USTF0",1743161559266,0.05712461,131.36,131.34,0.05156138]
["bitfinex-derivatives","SOLF0:USTF0",1743161559865,7.6161,131.35,131.34,0.05156138]
["bitfinex-derivatives","SOLF0:USTF0",1743161560660,60.69322461,131.36,131.34,0.05156138]
["bitfinex-derivatives","SOLF0:USTF0",1743161561265,7.6161,131.35,131.34,0.05156138]
["bitfinex-derivatives","SOLF0:USTF0",1743161561762,53.07712461,131.36,131.28,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1743161561763,7.6183,131.32,131.28,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1743161562364,7.6183,131.32,131.28,11.7826]
["bitfinex-derivatives","SOLF0:USTF0",1743161563065,0.05470548,131.31,131.29,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1743161563363,24.46974217,131.35,131.26,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1743161563770,0.04834389,131.32,131.26,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1743161563968,7.6193,131.3,131.26,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1743161564158,52.24,131.31,131.27,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743161564365,0.05100644,131.29,131.27,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743161565171,0.05100644,131.29,131.24,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743161566371,0.05100644,131.29,131.28,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743161567065,0.05100644,131.29,131.24,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743161567575,0.05100644,131.29,131.26,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1743161567963,51.54,131.35,131.24,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743161568470,51.54,131.35,131.25,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1743161568667,51.54,131.35,131.24,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743161568867,7.6182,131.32,131.24,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743161569075,0.04968472,131.31,131.28,0.05100644]
["bitfinex-derivatives","SOLF0:USTF0",1743161569471,0.04968472,131.31,131.28,7.67110644]
["bitfinex-derivatives","SOLF0:USTF0",1743161569774,0.04968472,131.31,131.28,0.05100644]
["bitfinex-derivatives","SOLF0:USTF0",1743161571773,7.66808472,131.31,131.28,0.05100644]
["bitfinex-derivatives","SOLF0:USTF0",1743161571965,0.04968472,131.31,131.28,0.05100644]
["bitfinex-derivatives","SOLF0:USTF0",1743161572870,7.6196,131.29,131.28,0.05100644]
["bitfinex-derivatives","SOLF0:USTF0",1743161574469,7.6193,131.3,131.28,0.05100644]
["bitfinex-derivatives","SOLF0:USTF0",1743161574672,0.04968472,131.31,131.28,0.05100644]
["bitfinex-derivatives","SOLF0:USTF0",1743161575070,0.04968472,131.31,131.29,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1743161575374,0.04968472,131.31,131.28,0.05100644]
["bitfinex-derivatives","SOLF0:USTF0",1743161576774,7.66838472,131.31,131.28,0.05100644]
["bitfinex-derivatives","SOLF0:USTF0",1743161577365,0.04968472,131.31,131.28,0.05100644]
["bitfinex-derivatives","SOLF0:USTF0",1743161577876,7.6191,131.3,131.28,0.05100644]
["bitfinex-derivatives","SOLF0:USTF0",1743161578379,7.66838472,131.31,131.28,0.05100644]
["bitfinex-derivatives","SOLF0:USTF0",1743161581381,7.6193,131.3,131.28,0.05100644]
["bitfinex-derivatives","SOLF0:USTF0",1743161581678,0.04968472,131.31,131.28,0.05100644]
["bitfinex-derivatives","SOLF0:USTF0",1743161581981,7.6196,131.29,131.28,0.05100644]
["bitfinex-derivatives","SOLF0:USTF0",1743161582170,73.52176039,131.3,131.21,251.2]
["bitfinex-derivatives","SOLF0:USTF0",1743161582572,7.6211,131.27,131.21,251.2]
["bitfinex-derivatives","SOLF0:USTF0",1743161582768,48.96,131.3,131.21,251.2]
["bitfinex-derivatives","SOLF0:USTF0",1743161583174,7.6203,131.28,131.25,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1743161583377,0.04933868,131.27,131.25,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1743161583985,0.04933868,131.27,131.26,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743161584591,10.42683038,131.32,131.23,24.56176039]
["bitfinex-derivatives","SOLF0:USTF0",1743161584880,10.42683038,131.32,131.25,24.56176039]
["bitfinex-derivatives","SOLF0:USTF0",1743161585180,10.42683038,131.32,131.28,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1743161585583,69.84966079,131.3,131.26,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1743161585786,69.84966079,131.3,131.29,0.04933868]
["bitfinex-derivatives","SOLF0:USTF0",1743161586583,69.84966079,131.3,131.29,7.66893868]
["bitfinex-derivatives","SOLF0:USTF0",1743161587180,0.05621868,131.31,131.3,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1743161587384,208.38885027,131.33,131.29,24.61109907]
["bitfinex-derivatives","SOLF0:USTF0",1743161587573,55.57872141,131.33,131.31,24.56176039]
["bitfinex-derivatives","SOLF0:USTF0",1743161587777,55.57872141,131.33,131.32,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1743161587973,28.88351353,131.34,131.33,24.56176039]
["bitfinex-derivatives","SOLF0:USTF0",1743161588273,3.37771353,131.34,131.33,32.17906039]
["bitfinex-derivatives","SOLF0:USTF0",1743161588477,3.37771353,131.34,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743161588888,0.05122864,131.35,131.34,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1743161591684,0.05122864,131.35,131.34,91.49852599]
["bitfinex-derivatives","SOLF0:USTF0",1743161592381,0.05122864,131.35,131.34,83.88182599]
["bitfinex-derivatives","SOLF0:USTF0",1743161592883,7.66732864,131.35,131.34,83.88182599]
["bitfinex-derivatives","SOLF0:USTF0",1743161593082,0.05122864,131.35,131.32,83.93592122]
["bitfinex-derivatives","SOLF0:USTF0",1743161593975,0.05122864,131.35,131.34,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1743161595677,2.864e-05,131.35,131.34,69.6167]
["bitfinex-derivatives","SOLF0:USTF0",1743161596388,2.864e-05,131.35,131.34,77.2367]
["bitfinex-derivatives","SOLF0:USTF0",1743161596887,2.864e-05,131.35,131.34,69.6167]
["bitfinex-derivatives","SOLF0:USTF0",1743161599087,2.864e-05,131.35,131.33,83.88182599]
["bitfinex-derivatives","SOLF0:USTF0",1743161599781,7.6167,131.34,131.33,83.88182599]
["bitfinex-derivatives","SOLF0:USTF0",1743161600184,7.6173,131.33,131.32,0.05409523]
["bitfinex-derivatives","SOLF0:USTF0",1743161600586,2.864e-05,131.35,131.32,0.05409523]
["bitfinex-derivatives","SOLF0:USTF0",1743161601592,7.6169,131.34,131.32,0.05409523]
["bitfinex-derivatives","SOLF0:USTF0",1743161602488,2.864e-05,131.35,131.32,0.05409523]
["bitfinex-derivatives","SOLF0:USTF0",1743161602896,2.864e-05,131.35,131.33,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1743161603584,2.864e-05,131.35,131.34,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1743161604693,2.864e-05,131.35,131.33,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1743161605090,2.864e-05,131.35,131.32,0.05409523]
["bitfinex-derivatives","SOLF0:USTF0",1743161606583,2.864e-05,131.35,131.33,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1743161606987,2.864e-05,131.35,131.32,0.05409523]
["bitfinex-derivatives","SOLF0:USTF0",1743161607190,7.6173,131.33,131.32,0.05409523]
["bitfinex-derivatives","SOLF0:USTF0",1743161607588,2.864e-05,131.35,131.3,83.88182599]
["bitfinex-derivatives","SOLF0:USTF0",1743161607589,15.33705178,131.34,131.3,83.88182599]
["bitfinex-derivatives","SOLF0:USTF0",1743161607789,7.6174,131.33,131.3,83.88182599]
["bitfinex-derivatives","SOLF0:USTF0",1743161607989,7.6174,131.33,131.29,335.20182599]
["bitfinex-derivatives","SOLF0:USTF0",1743161608395,7.6174,131.33,131.29,342.82102599]
["bitfinex-derivatives","SOLF0:USTF0",1743161608698,7.6175,131.33,131.29,335.20182599]
["bitfinex-derivatives","SOLF0:USTF0",1743161608898,0.05717152,131.32,131.3,0.05720933]
["bitfinex-derivatives","SOLF0:USTF0",1743161609994,0.05717152,131.32,131.31,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743161610298,7.152e-05,131.32,131.31,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743161610498,4.2518,131.38,131.36,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1743161610995,3.9843,131.42,131.33,24.55911924]
["bitfinex-derivatives","SOLF0:USTF0",1743161611392,28.54341924,131.42,131.31,70.11911924]
["bitfinex-derivatives","SOLF0:USTF0",1743161611597,7.6144,131.38,131.36,0.05573193]
["bitfinex-derivatives","SOLF0:USTF0",1743161612092,7.6149,131.37,131.36,0.05573193]
["bitfinex-derivatives","SOLF0:USTF0",1743161612299,0.05323131,131.39,131.31,154.00094523]
["bitfinex-derivatives","SOLF0:USTF0",1743161612494,392.54341924,131.42,131.31,129.44182599]
["bitfinex-derivatives","SOLF0:USTF0",1743161612696,7.6158,131.36,131.31,137.05992599]
["bitfinex-derivatives","SOLF0:USTF0",1743161612896,392.54341924,131.42,131.31,129.44182599]
["bitfinex-derivatives","SOLF0:USTF0",1743161613200,7.6153,131.37,131.32,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743161613401,0.05331428,131.38,131.35,0.0553157]
["bitfinex-derivatives","SOLF0:USTF0",1743161613704,7.6156,131.36,131.35,0.0553157]
["bitfinex-derivatives","SOLF0:USTF0",1743161615502,7.6174,131.33,131.3,83.88182599]
["bitfinex-derivatives","SOLF0:USTF0",1743161615695,24.55911924,131.39,131.29,335.20182599]
["bitfinex-derivatives","SOLF0:USTF0",1743161616101,7.6163,131.35,131.29,335.20182599]
["bitfinex-derivatives","SOLF0:USTF0",1743161616299,24.55911924,131.39,131.29,335.20182599]
["bitfinex-derivatives","SOLF0:USTF0",1743161616499,24.55911924,131.39,131.33,0.04878602]
["bitfinex-derivatives","SOLF0:USTF0",1743161616500,7.6167,131.34,131.33,0.04878602]
["bitfinex-derivatives","SOLF0:USTF0",1743161616798,0.05394029,131.35,131.33,0.04878602]
["bitfinex-derivatives","SOLF0:USTF0",1743161617299,0.05394029,131.35,131.34,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1743161617500,0.05394029,131.35,131.33,45.16878602]
["bitfinex-derivatives","SOLF0:USTF0",1743161617697,0.05394029,131.35,131.34,32.17581924]
["bitfinex-derivatives","SOLF0:USTF0",1743161618302,0.05394029,131.35,131.34,94.17581924]
["bitfinex-derivatives","SOLF0:USTF0",1743161618503,7.6128,131.41,131.37,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743161618697,3.9843,131.42,131.34,86.55911924]
["bitfinex-derivatives","SOLF0:USTF0",1743161619203,7.6133,131.4,131.36,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1743161619502,0.05089397,131.39,131.37,0.05384927]
["bitfinex-derivatives","SOLF0:USTF0",1743161621197,0.05089397,131.39,131.38,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1743161621398,0.05089397,131.39,131.37,0.05384927]
["bitfinex-derivatives","SOLF0:USTF0",1743161622499,0.05089397,131.39,131.38,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1743161623806,4.0719,131.45,131.42,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1743161624108,4.2677,131.47,131.4,24.55911924]
["bitfinex-derivatives","SOLF0:USTF0",1743161624409,4.2677,131.47,131.4,68.93911924]
["bitfinex-derivatives","SOLF0:USTF0",1743161624911,0.05170215,131.45,131.42,0.05763188]
["bitfinex-derivatives","SOLF0:USTF0",1743161626107,0.05170215,131.45,131.42,7.66963188]
["bitfinex-derivatives","SOLF0:USTF0",1743161627215,0.05170215,131.45,131.42,69.66963188]
["bitfinex-derivatives","SOLF0:USTF0",1743161627810,0.05170215,131.45,131.43,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1743161628919,0.05170215,131.45,131.42,77.37011412]
["bitfinex-derivatives","SOLF0:USTF0",1743161629108,0.05170215,131.45,131.42,15.37011412]
["bitfinex-derivatives","SOLF0:USTF0",1743161629823,0.05170215,131.45,131.42,22.98181412]
["bitfinex-derivatives","SOLF0:USTF0",1743161630016,0.05170215,131.45,131.42,0.05763188]
["bitfinex-derivatives","SOLF0:USTF0",1743161630516,15.36418439,131.45,131.39,83.88182599]
["bitfinex-derivatives","SOLF0:USTF0",1743161630717,4.0267,131.44,131.39,83.88182599]
["bitfinex-derivatives","SOLF0:USTF0",1743161630924,7.6125,131.42,131.39,83.88182599]
["bitfinex-derivatives","SOLF0:USTF0",1743161631520,4.0267,131.44,131.39,83.88182599]
["bitfinex-derivatives","SOLF0:USTF0",1743161631820,0.05121158,131.42,131.39,83.93674736]
["bitfinex-derivatives","SOLF0:USTF0",1743161632022,7.6129,131.41,131.39,83.93674736]
["bitfinex-derivatives","SOLF0:USTF0",1743161632221,7.6129,131.41,131.39,0.05492137]
["bitfinex-derivatives","SOLF0:USTF0",1743161632422,0.05121158,131.42,131.39,0.05492137]
["bitfinex-derivatives","SOLF0:USTF0",1743161632721,7.6132,131.4,131.39,0.05492137]
["bitfinex-derivatives","SOLF0:USTF0",1743161632920,0.05121158,131.42,131.39,0.05492137]
["bitfinex-derivatives","SOLF0:USTF0",1743161633118,7.66351158,131.42,131.39,7.66842137]
["bitfinex-derivatives","SOLF0:USTF0",1743161634723,7.6127,131.41,131.39,0.05492137]
["bitfinex-derivatives","SOLF0:USTF0",1743161634922,0.05121158,131.42,131.39,0.05492137]
["bitfinex-derivatives","SOLF0:USTF0",1743161635326,0.05121158,131.42,131.4,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1743161636434,7.66331158,131.42,131.4,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1743161636823,7.66331158,131.42,131.39,0.05492137]
["bitfinex-derivatives","SOLF0:USTF0",1743161637530,7.6126,131.41,131.39,0.05492137]
["bitfinex-derivatives","SOLF0:USTF0",1743161638033,7.6144,131.38,131.37,251.18]
["bitfinex-derivatives","SOLF0:USTF0",1743161638325,24.52017926,131.41,131.35,83.88182599]
["bitfinex-derivatives","SOLF0:USTF0",1743161638632,7.6155,131.36,131.35,77.41572599]
["bitfinex-derivatives","SOLF0:USTF0",1743161639028,11.7793,131.38,131.35,77.41572599]
["bitfinex-derivatives","SOLF0:USTF0",1743161639224,0.05636623,131.37,131.35,77.41572599]
["bitfinex-derivatives","SOLF0:USTF0",1743161639526,7.67166623,131.37,131.35,77.41572599]
["bitfinex-derivatives","SOLF0:USTF0",1743161639731,7.67166623,131.37,131.34,125.86380601]
["bitfinex-derivatives","SOLF0:USTF0",1743161639732,7.67166623,131.37,131.34,0.04106702]
["bitfinex-derivatives","SOLF0:USTF0",1743161639934,0.05636623,131.37,131.34,0.04106702]
["bitfinex-derivatives","SOLF0:USTF0",1743161640633,0.05636623,131.37,131.36,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1743161641027,0.05636623,131.37,131.36,69.6155]
["bitfinex-derivatives","SOLF0:USTF0",1743161641229,0.05636623,131.37,131.35,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1743161642022,0.05636623,131.37,131.36,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1743161644238,0.05636623,131.37,131.36,69.6155]
["bitfinex-derivatives","SOLF0:USTF0",1743161644430,0.05636623,131.37,131.35,24.52017926]
["bitfinex-derivatives","SOLF0:USTF0",1743161644431,0.05636623,131.37,131.34,0.04106702]
["bitfinex-derivatives","SOLF0:USTF0",1743161645329,0.05636623,131.37,131.36,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1743161647530,4.1647,131.44,131.39,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1743161647731,4.1647,131.44,131.37,66.42017926]
["bitfinex-derivatives","SOLF0:USTF0",1743161647937,4.1077,131.45,131.37,66.42017926]
["bitfinex-derivatives","SOLF0:USTF0",1743161648137,11.7182,131.45,131.4,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743161648832,0.05526167,131.44,131.41,7.66250616]
["bitfinex-derivatives","SOLF0:USTF0",1743161649637,0.05526167,131.44,131.41,0.05000616]
["bitfinex-derivatives","SOLF0:USTF0",1743161650040,7.66656167,131.44,131.41,0.05000616]
["bitfinex-derivatives","SOLF0:USTF0",1743161650337,0.05526167,131.44,131.41,0.05000616]
["bitfinex-derivatives","SOLF0:USTF0",1743161651336,7.612,131.42,131.41,0.05000616]
["bitfinex-derivatives","SOLF0:USTF0",1743161653238,15.32668148,131.43,131.36,125.82273899]
["bitfinex-derivatives","SOLF0:USTF0",1743161653443,3.9955,131.41,131.36,125.82273899]
["bitfinex-derivatives","SOLF0:USTF0",1743161654340,0.0536493,131.4,131.37,0.0474271]
["bitfinex-derivatives","SOLF0:USTF0",1743161654542,7.6672493,131.4,131.37,0.0474271]
["bitfinex-derivatives","SOLF0:USTF0",1743161654843,0.0536493,131.4,131.37,0.0474271]
["bitfinex-derivatives","SOLF0:USTF0",1743161655046,0.0536493,131.4,131.37,7.6621271]
["bitfinex-derivatives","SOLF0:USTF0",1743161655440,0.0536493,131.4,131.38,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1743161655641,0.0536493,131.4,131.37,0.0474271]
["bitfinex-derivatives","SOLF0:USTF0",1743161656145,0.0536493,131.4,131.38,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1743161656348,0.0536493,131.4,131.37,0.0474271]
["bitfinex-derivatives","SOLF0:USTF0",1743161656543,7.6673493,131.4,131.37,0.0474271]
["bitfinex-derivatives","SOLF0:USTF0",1743161657747,7.6673493,131.4,131.37,7.6623271]
["bitfinex-derivatives","SOLF0:USTF0",1743161657948,0.0536493,131.4,131.37,0.0474271]
["bitfinex-derivatives","SOLF0:USTF0",1743161658248,0.0536493,131.4,131.38,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743161658450,0.0536493,131.4,131.37,0.0474271]
["bitfinex-derivatives","SOLF0:USTF0",1743161658947,0.0536493,131.4,131.38,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1743161660347,0.0536493,131.4,131.39,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1743161660553,3.8947,131.47,131.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161660754,7.6095,131.47,131.42,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161661250,7.6088,131.48,131.44,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1743161661548,7.8897,131.5,131.44,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161661754,0.05145187,131.47,131.46,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1743161661953,0.05145187,131.47,131.46,22.93638148]
["bitfinex-derivatives","SOLF0:USTF0",1743161663554,0.05145187,131.47,131.46,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161664651,0.05145187,131.47,131.45,0.05533134]
["bitfinex-derivatives","SOLF0:USTF0",1743161665650,0.05145187,131.47,131.46,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161666659,0.05145187,131.47,131.45,0.05533134]
["bitfinex-derivatives","SOLF0:USTF0",1743161667355,7.6097,131.46,131.45,0.05533134]
["bitfinex-derivatives","SOLF0:USTF0",1743161668956,0.05145187,131.47,131.46,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1743161669361,0.05145187,131.47,131.46,22.93638148]
["bitfinex-derivatives","SOLF0:USTF0",1743161671459,0.05145187,131.47,131.46,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161671965,0.05145187,131.47,131.46,22.93638148]
["bitfinex-derivatives","SOLF0:USTF0",1743161675468,7.6062,131.53,131.49,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743161676663,0.05111457,131.52,131.5,0.05219675]
["bitfinex-derivatives","SOLF0:USTF0",1743161677269,0.05111457,131.52,131.5,7.65959675]
["bitfinex-derivatives","SOLF0:USTF0",1743161678062,0.05111457,131.52,131.51,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1743161678372,0.05111457,131.52,131.5,0.05219675]
["bitfinex-derivatives","SOLF0:USTF0",1743161678768,0.05111457,131.52,131.5,7.65929675]
["bitfinex-derivatives","SOLF0:USTF0",1743161679264,0.05111457,131.52,131.5,15.37887823]
["bitfinex-derivatives","SOLF0:USTF0",1743161679769,0.05111457,131.52,131.5,0.05219675]
["bitfinex-derivatives","SOLF0:USTF0",1743161679956,7.65771457,131.52,131.5,0.05219675]
["bitfinex-derivatives","SOLF0:USTF0",1743161680162,0.05111457,131.52,131.5,0.05219675]
["bitfinex-derivatives","SOLF0:USTF0",1743161681766,0.05111457,131.52,131.5,15.37887823]
["bitfinex-derivatives","SOLF0:USTF0",1743161681968,0.05111457,131.52,131.5,55.35887823]
["bitfinex-derivatives","SOLF0:USTF0",1743161682371,0.05111457,131.52,131.51,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1743161682765,0.05111457,131.52,131.5,55.35887823]
["bitfinex-derivatives","SOLF0:USTF0",1743161683370,0.05111457,131.52,131.5,62.96617823]
["bitfinex-derivatives","SOLF0:USTF0",1743161683570,0.05111457,131.52,131.5,55.35887823]
["bitfinex-derivatives","SOLF0:USTF0",1743161683975,0.05111457,131.52,131.51,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1743161686473,0.05111457,131.52,131.5,0.05219675]
["bitfinex-derivatives","SOLF0:USTF0",1743161689068,0.05111457,131.52,131.5,7.65949675]
["bitfinex-derivatives","SOLF0:USTF0",1743161689375,0.05111457,131.52,131.5,15.37887823]
["bitfinex-derivatives","SOLF0:USTF0",1743161689570,0.05111457,131.52,131.51,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1743161690068,0.05111457,131.52,131.5,15.37887823]
["bitfinex-derivatives","SOLF0:USTF0",1743161690277,0.05111457,131.52,131.5,22.98597823]
["bitfinex-derivatives","SOLF0:USTF0",1743161690478,0.05111457,131.52,131.5,15.37887823]
["bitfinex-derivatives","SOLF0:USTF0",1743161690771,0.05111457,131.52,131.51,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1743161695373,1.457e-05,131.52,131.51,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1743161695572,1.457e-05,131.52,131.51,47.5668]
["bitfinex-derivatives","SOLF0:USTF0",1743161697379,7.6037,131.57,131.53,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743161698479,0.04953631,131.56,131.54,7.65792462]
["bitfinex-derivatives","SOLF0:USTF0",1743161699077,0.04953631,131.56,131.55,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743161699279,0.04953631,131.56,131.54,0.05292462]
["bitfinex-derivatives","SOLF0:USTF0",1743161699778,55.28668148,131.65,131.55,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743161700079,4.2182,131.63,131.57,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161700272,19.54488148,131.63,131.55,55.28668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161700478,15.32668148,131.59,131.51,99.3085032]
["bitfinex-derivatives","SOLF0:USTF0",1743161700781,7.6047,131.55,131.51,91.58842172]
["bitfinex-derivatives","SOLF0:USTF0",1743161701078,7.6047,131.55,131.54,0.05628236]
["bitfinex-derivatives","SOLF0:USTF0",1743161701279,7.6047,131.55,131.51,91.58842172]
["bitfinex-derivatives","SOLF0:USTF0",1743161701479,7.6047,131.55,131.52,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1743161701782,7.6051,131.54,131.51,83.98182172]
["bitfinex-derivatives","SOLF0:USTF0",1743161702279,7.6051,131.54,131.51,91.58842172]
["bitfinex-derivatives","SOLF0:USTF0",1743161702470,15.32668148,131.55,131.51,77.57468057]
["bitfinex-derivatives","SOLF0:USTF0",1743161702781,55.28668148,131.55,131.51,0.05765885]
["bitfinex-derivatives","SOLF0:USTF0",1743161702974,55.28668148,131.55,131.48,125.82273899]
["bitfinex-derivatives","SOLF0:USTF0",1743161703173,7.6066,131.52,131.5,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1743161703367,55.28668148,131.55,131.48,125.82273899]
["bitfinex-derivatives","SOLF0:USTF0",1743161703574,7.608,131.49,131.48,125.82273899]
["bitfinex-derivatives","SOLF0:USTF0",1743161703875,55.26668148,131.51,131.47,192.94210546]
["bitfinex-derivatives","SOLF0:USTF0",1743161704068,39.9964314,131.5,131.47,192.99697462]
["bitfinex-derivatives","SOLF0:USTF0",1743161704471,39.9964314,131.5,131.48,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1743161705775,39.9964314,131.5,131.49,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1743161705985,0.0564314,131.5,131.49,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1743161706578,0.0564314,131.5,131.49,22.93468148]
["bitfinex-derivatives","SOLF0:USTF0",1743161706970,0.0564314,131.5,131.49,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1743161707384,0.0564314,131.5,131.47,77.38155064]
["bitfinex-derivatives","SOLF0:USTF0",1743161707683,0.0564314,131.5,131.47,0.05486916]
["bitfinex-derivatives","SOLF0:USTF0",1743161707883,0.0564314,131.5,131.47,7.66366916]
["bitfinex-derivatives","SOLF0:USTF0",1743161708083,0.0564314,131.5,131.47,0.05486916]
["bitfinex-derivatives","SOLF0:USTF0",1743161708776,7.6643314,131.5,131.47,0.05486916]
["bitfinex-derivatives","SOLF0:USTF0",1743161708974,0.0564314,131.5,131.47,0.05486916]
["bitfinex-derivatives","SOLF0:USTF0",1743161709177,0.0564314,131.5,131.47,15.38155064]
["bitfinex-derivatives","SOLF0:USTF0",1743161709377,0.0564314,131.5,131.47,0.05486916]
["bitfinex-derivatives","SOLF0:USTF0",1743161710078,0.0564314,131.5,131.47,7.66356916]
["bitfinex-derivatives","SOLF0:USTF0",1743161710380,0.0564314,131.5,131.47,0.05486916]
["bitfinex-derivatives","SOLF0:USTF0",1743161710681,7.6086,131.48,131.47,0.05486916]
["bitfinex-derivatives","SOLF0:USTF0",1743161711281,15.32668148,131.49,131.44,250.86]
["bitfinex-derivatives","SOLF0:USTF0",1743161711481,4.1312,131.5,131.44,250.86]
["bitfinex-derivatives","SOLF0:USTF0",1743161711981,7.6089,131.48,131.45,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1743161712378,0.05251933,131.48,131.45,0.04907772]
["bitfinex-derivatives","SOLF0:USTF0",1743161712584,0.05251933,131.48,131.47,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743161713084,0.05251933,131.48,131.47,22.93578148]
["bitfinex-derivatives","SOLF0:USTF0",1743161714173,0.05251933,131.48,131.47,84.93578148]
["bitfinex-derivatives","SOLF0:USTF0",1743161714780,0.05251933,131.48,131.45,0.04907772]
["bitfinex-derivatives","SOLF0:USTF0",1743161715386,0.05251933,131.48,131.45,22.9857592]
["bitfinex-derivatives","SOLF0:USTF0",1743161716187,0.05251933,131.48,131.45,15.3757592]
["bitfinex-derivatives","SOLF0:USTF0",1743161716681,0.05251933,131.48,131.46,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1743161716880,0.05251933,131.48,131.45,15.3757592]
["bitfinex-derivatives","SOLF0:USTF0",1743161717390,7.6059,131.53,131.47,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161717590,7.6059,131.53,131.49,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161717787,7.6048,131.55,131.5,69.6069]
["bitfinex-derivatives","SOLF0:USTF0",1743161718286,7.65690759,131.54,131.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161718491,7.65690759,131.54,131.51,0.05149877]
["bitfinex-derivatives","SOLF0:USTF0",1743161718990,0.05140759,131.54,131.51,0.05149877]
["bitfinex-derivatives","SOLF0:USTF0",1743161719194,0.05140759,131.54,131.51,15.37818025]
["bitfinex-derivatives","SOLF0:USTF0",1743161719591,0.05140759,131.54,131.52,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1743161719888,0.05140759,131.54,131.51,15.37818025]
["bitfinex-derivatives","SOLF0:USTF0",1743161720591,0.05140759,131.54,131.52,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1743161720896,0.05140759,131.54,131.51,15.37818025]
["bitfinex-derivatives","SOLF0:USTF0",1743161721793,0.05140759,131.54,131.51,22.98488025]
["bitfinex-derivatives","SOLF0:USTF0",1743161721994,0.05140759,131.54,131.51,15.37818025]
["bitfinex-derivatives","SOLF0:USTF0",1743161722389,7.6061,131.53,131.51,0.05149877]
["bitfinex-derivatives","SOLF0:USTF0",1743161722593,0.05140759,131.54,131.51,0.05149877]
["bitfinex-derivatives","SOLF0:USTF0",1743161722787,7.65680759,131.54,131.51,15.37818025]
["bitfinex-derivatives","SOLF0:USTF0",1743161723496,0.05140759,131.54,131.51,15.37818025]
["bitfinex-derivatives","SOLF0:USTF0",1743161724296,55.24668148,131.61,131.53,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161724596,55.24668148,131.61,131.51,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161724990,7.6053,131.54,131.5,47.547]
["bitfinex-derivatives","SOLF0:USTF0",1743161725187,55.24668148,131.57,131.49,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161725490,0.05756511,131.53,131.51,0.05660964]
["bitfinex-derivatives","SOLF0:USTF0",1743161727187,0.05756511,131.53,131.51,7.66300964]
["bitfinex-derivatives","SOLF0:USTF0",1743161727999,0.05756511,131.53,131.52,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1743161728190,0.05756511,131.53,131.51,0.05660964]
["bitfinex-derivatives","SOLF0:USTF0",1743161729691,0.05756511,131.53,131.52,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1743161729996,0.05756511,131.53,131.51,0.05660964]
["bitfinex-derivatives","SOLF0:USTF0",1743161730595,55.28424659,131.53,131.44,290.76]
["bitfinex-derivatives","SOLF0:USTF0",1743161730799,55.22668148,131.53,131.46,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1743161730991,7.6085,131.49,131.46,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1743161731393,15.32668148,131.51,131.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1743161731593,15.32668148,131.51,131.44,250.86]
["bitfinex-derivatives","SOLF0:USTF0",1743161731793,0.05081584,131.49,131.47,0.05273405]
["bitfinex-derivatives","SOLF0:USTF0",1743161731993,7.65901584,131.49,131.47,0.05273405]
["bitfinex-derivatives","SOLF0:USTF0",1743161732398,39.95081584,131.49,131.47,0.05273405]
["bitfinex-derivatives","SOLF0:USTF0",1743161733104,39.95081584,131.49,131.48,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1743161733293,0.05081584,131.49,131.48,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1743161735502,0.05081584,131.49,131.47,0.05273405]
["bitfinex-derivatives","SOLF0:USTF0",1743161736704,0.05081584,131.49,131.47,7.66153405]
["bitfinex-derivatives","SOLF0:USTF0",1743161737096,0.05081584,131.49,131.48,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1743161739902,0.05081584,131.49,131.47,0.05273405]
["bitfinex-derivatives","SOLF0:USTF0",1743161740093,7.6086,131.48,131.47,0.05273405]
["bitfinex-derivatives","SOLF0:USTF0",1743161741099,47.53901584,131.49,131.47,0.05273405]
["bitfinex-derivatives","SOLF0:USTF0",1743161741595,39.93081584,131.49,131.47,0.05273405]
["bitfinex-derivatives","SOLF0:USTF0",1743161742394,47.53901584,131.49,131.47,0.05273405]
["bitfinex-derivatives","SOLF0:USTF0",1743161742598,7.65901584,131.49,131.47,0.05273405]
["bitfinex-derivatives","SOLF0:USTF0",1743161742797,0.05081584,131.49,131.47,0.05273405]
["bitfinex-derivatives","SOLF0:USTF0",1743161742999,7.6086,131.48,131.47,0.05273405]
["bitfinex-derivatives","SOLF0:USTF0",1743161744399,0.05081584,131.49,131.41,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161744400,15.37749732,131.49,131.41,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161744593,15.37749732,131.49,131.44,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1743161744791,15.32668148,131.49,131.44,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1743161745399,4.2142,131.5,131.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1743161745602,0.05391719,131.48,131.45,0.05672799]
["bitfinex-derivatives","SOLF0:USTF0",1743161746200,7.66291719,131.48,131.45,0.05672799]
["bitfinex-derivatives","SOLF0:USTF0",1743161746400,7.66291719,131.48,131.45,7.66672799]
["bitfinex-derivatives","SOLF0:USTF0",1743161746603,0.05391719,131.48,131.45,0.05672799]
["bitfinex-derivatives","SOLF0:USTF0",1743161747806,7.6097,131.46,131.45,0.05672799]
["bitfinex-derivatives","SOLF0:USTF0",1743161748803,7.6,131.46,131.37,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161749001,15.32668148,131.45,131.37,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161749402,7.6123,131.42,131.4,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743161749601,55.20668148,131.47,131.4,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743161749797,55.20668148,131.47,131.37,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161750002,0.05032675,131.45,131.42,0.02222402]
["bitfinex-derivatives","SOLF0:USTF0",1743161750406,7.6117,131.43,131.42,0.02222402]
["bitfinex-derivatives","SOLF0:USTF0",1743161751902,0.05032675,131.45,131.42,0.02222402]
["bitfinex-derivatives","SOLF0:USTF0",1743161752901,7.6109,131.44,131.42,0.02222402]
["bitfinex-derivatives","SOLF0:USTF0",1743161753103,0.05032675,131.45,131.42,0.02222402]
["bitfinex-derivatives","SOLF0:USTF0",1743161754011,0.05032675,131.45,131.42,3.94312402]
["bitfinex-derivatives","SOLF0:USTF0",1743161754505,0.05032675,131.45,131.42,11.55472402]
["bitfinex-derivatives","SOLF0:USTF0",1743161754710,0.05032675,131.45,131.42,3.94312402]
["bitfinex-derivatives","SOLF0:USTF0",1743161755007,7.6115,131.43,131.42,3.94312402]
["bitfinex-derivatives","SOLF0:USTF0",1743161755205,7.6115,131.43,131.42,0.02222402]
["bitfinex-derivatives","SOLF0:USTF0",1743161756009,15.37700823,131.45,131.36,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743161756210,15.37700823,131.45,131.39,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1743161756511,7.6123,131.42,131.39,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1743161757107,7.6112,131.44,131.39,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161757308,0.05380618,131.42,131.39,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161757510,0.05380618,131.42,131.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743161757900,0.05380618,131.42,131.39,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161758105,0.05380618,131.42,131.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743161758909,7.6118,131.43,131.4,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743161759104,7.6118,131.43,131.39,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161759306,7.6118,131.43,131.39,22.93988148]
["bitfinex-derivatives","SOLF0:USTF0",1743161760108,0.05174775,131.42,131.4,0.05380618]
["bitfinex-derivatives","SOLF0:USTF0",1743161760714,0.05174775,131.42,131.4,7.66670618]
["bitfinex-derivatives","SOLF0:USTF0",1743161761210,15.32668148,131.49,131.41,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161761409,55.18668148,131.49,131.41,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161761605,7.6098,131.46,131.43,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1743161761913,55.18668148,131.49,131.39,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161762113,15.32668148,131.47,131.39,77.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161762311,7.6119,131.43,131.39,84.94018148]
["bitfinex-derivatives","SOLF0:USTF0",1743161762512,0.05658747,131.44,131.42,0.05003813]
["bitfinex-derivatives","SOLF0:USTF0",1743161762715,7.66778747,131.44,131.42,0.05003813]
["bitfinex-derivatives","SOLF0:USTF0",1743161763113,0.05658747,131.44,131.42,0.05003813]
["bitfinex-derivatives","SOLF0:USTF0",1743161763815,7.6115,131.43,131.42,0.05003813]
["bitfinex-derivatives","SOLF0:USTF0",1743161765216,7.614,131.39,131.35,19.31838148]
["bitfinex-derivatives","SOLF0:USTF0",1743161765620,7.614,131.39,131.36,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1743161765818,15.32668148,131.43,131.35,19.31838148]
["bitfinex-derivatives","SOLF0:USTF0",1743161766520,0.05283984,131.4,131.38,0.05220316]
["bitfinex-derivatives","SOLF0:USTF0",1743161766719,0.05283984,131.4,131.39,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1743161766916,0.05283984,131.4,131.38,0.05220316]
["bitfinex-derivatives","SOLF0:USTF0",1743161767317,0.05283984,131.4,131.38,7.66630316]
["bitfinex-derivatives","SOLF0:USTF0",1743161767520,0.05283984,131.4,131.38,0.05220316]
["bitfinex-derivatives","SOLF0:USTF0",1743161768922,7.6138,131.39,131.38,0.05220316]
["bitfinex-derivatives","SOLF0:USTF0",1743161771220,7.6161,131.35,131.34,250.98]
["bitfinex-derivatives","SOLF0:USTF0",1743161771421,7.6161,131.35,131.32,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743161771618,15.32668148,131.39,131.32,66.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743161771819,7.6156,131.36,131.33,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743161772019,15.32668148,131.39,131.32,66.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743161772415,7.6165,131.35,131.32,66.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743161773117,7.6165,131.35,131.32,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743161773316,0.05302231,131.37,131.32,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743161773512,0.05302231,131.37,131.34,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1743161773718,0.05302231,131.37,131.32,19.43408148]
["bitfinex-derivatives","SOLF0:USTF0",1743161774119,0.05302231,131.37,131.32,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743161774318,0.05302231,131.37,131.32,19.43408148]
["bitfinex-derivatives","SOLF0:USTF0",1743161774722,0.05302231,131.37,131.34,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1743161774921,0.05302231,131.37,131.32,19.43408148]
["bitfinex-derivatives","SOLF0:USTF0",1743161775122,7.66802231,131.37,131.34,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1743161776124,0.05302231,131.37,131.32,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743161776423,0.05302231,131.37,131.32,19.43408148]
["bitfinex-derivatives","SOLF0:USTF0",1743161776723,0.05302231,131.37,131.34,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743161777633,0.05302231,131.37,131.33,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1743161778127,0.05302231,131.37,131.32,19.43408148]
["bitfinex-derivatives","SOLF0:USTF0",1743161778323,7.6166,131.35,131.32,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743161778529,0.05302231,131.37,131.32,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743161778830,39.87302231,131.37,131.32,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743161779030,7.6171,131.34,131.32,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743161779425,7.6173,131.33,131.32,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743161779640,0.05394637,131.34,131.32,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743161780029,7.67094637,131.34,131.32,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743161780329,0.05394637,131.34,131.32,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743161780628,0.05394637,131.34,131.28,313.1]
["bitfinex-derivatives","SOLF0:USTF0",1743161780932,39.8,131.33,131.28,258.7199]
["bitfinex-derivatives","SOLF0:USTF0",1743161781234,7.6191,131.3,131.28,251.1]
["bitfinex-derivatives","SOLF0:USTF0",1743161781430,7.6191,131.3,131.27,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1743161781625,7.6723724,131.3,131.27,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1743161781827,0.0532724,131.3,131.27,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1743161782228,0.0532724,131.3,131.28,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1743161782823,7.6723724,131.3,131.27,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1743161783028,0.0532724,131.3,131.27,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1743161783424,0.0532724,131.3,131.25,98.95629606]
["bitfinex-derivatives","SOLF0:USTF0",1743161783627,0.0532724,131.3,131.25,83.62961458]
["bitfinex-derivatives","SOLF0:USTF0",1743161783828,7.6199,131.29,131.26,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1743161784027,7.6199,131.29,131.25,145.62961458]
["bitfinex-derivatives","SOLF0:USTF0",1743161784028,0.0532724,131.3,131.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161784427,7.6725724,131.3,131.27,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1743161784625,0.0532724,131.3,131.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161784833,0.0532724,131.3,131.26,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161785224,0.0532724,131.3,131.28,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1743161785435,0.0532724,131.3,131.26,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161786324,0.0532724,131.3,131.24,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1743161787032,7.6201,131.29,131.25,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1743161788028,7.6204,131.28,131.24,11.5285]
["bitfinex-derivatives","SOLF0:USTF0",1743161788428,30.65336296,131.25,131.19,83.62961458]
["bitfinex-derivatives","SOLF0:USTF0",1743161788731,15.32668148,131.23,131.19,83.62961458]
["bitfinex-derivatives","SOLF0:USTF0",1743161788926,39.8,131.22,131.18,83.62961458]
["bitfinex-derivatives","SOLF0:USTF0",1743161789130,0.05779927,131.23,131.18,83.62961458]
["bitfinex-derivatives","SOLF0:USTF0",1743161789323,0.05779927,131.23,131.18,98.95629606]
["bitfinex-derivatives","SOLF0:USTF0",1743161790432,7.68089927,131.23,131.18,98.95629606]
["bitfinex-derivatives","SOLF0:USTF0",1743161790631,0.05779927,131.23,131.18,83.62961458]
["bitfinex-derivatives","SOLF0:USTF0",1743161790832,7.6239,131.22,131.18,83.62961458]
["bitfinex-derivatives","SOLF0:USTF0",1743161791027,0.05779927,131.23,131.18,83.62961458]
["bitfinex-derivatives","SOLF0:USTF0",1743161791226,15.38448075,131.23,131.18,83.62961458]
["bitfinex-derivatives","SOLF0:USTF0",1743161791426,7.6251,131.2,131.18,83.62961458]
["bitfinex-derivatives","SOLF0:USTF0",1743161791636,15.32668148,131.23,131.18,83.62961458]
["bitfinex-derivatives","SOLF0:USTF0",1743161791836,0.05242441,131.2,131.18,83.62961458]
["bitfinex-derivatives","SOLF0:USTF0",1743161792039,55.12668148,131.25,131.16,117.12668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161792237,55.12668148,131.25,131.16,55.12668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161793133,0.04987888,131.22,131.19,0.04869793]
["bitfinex-derivatives","SOLF0:USTF0",1743161794338,7.6248,131.2,131.19,0.04869793]
["bitfinex-derivatives","SOLF0:USTF0",1743161795340,7.6271,131.16,131.15,66.0375]
["bitfinex-derivatives","SOLF0:USTF0",1743161795833,55.12668148,131.21,131.15,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1743161796634,7.627,131.17,131.15,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1743161797431,0.04812825,131.19,131.15,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1743161798038,7.67352825,131.19,131.15,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1743161798534,0.04812825,131.19,131.15,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1743161799040,0.04812825,131.19,131.15,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1743161799739,7.67372825,131.19,131.15,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1743161799942,0.04812825,131.19,131.15,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1743161800435,0.04812825,131.19,131.16,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161800644,364.0,131.24,131.18,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161800841,59.11388148,131.27,131.18,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161801229,7.6234,131.23,131.18,22.95238148]
["bitfinex-derivatives","SOLF0:USTF0",1743161801430,7.6234,131.23,131.18,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161801636,0.05711482,131.22,131.19,0.04990395]
["bitfinex-derivatives","SOLF0:USTF0",1743161801837,0.05711482,131.22,131.19,62.04990395]
["bitfinex-derivatives","SOLF0:USTF0",1743161803536,0.05711482,131.22,131.19,0.04990395]
["bitfinex-derivatives","SOLF0:USTF0",1743161804038,7.6248,131.2,131.19,0.04990395]
["bitfinex-derivatives","SOLF0:USTF0",1743161805542,15.32668148,131.19,131.11,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1743161805843,55.08668148,131.19,131.12,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1743161806050,7.6266,131.17,131.12,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1743161806556,0.0509065,131.16,131.12,11.5952]
["bitfinex-derivatives","SOLF0:USTF0",1743161806858,0.0509065,131.16,131.12,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1743161807356,0.0509065,131.16,131.13,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1743161807653,0.0509065,131.16,131.12,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1743161807949,7.6783065,131.16,131.12,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1743161808154,0.0509065,131.16,131.12,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1743161808852,7.6278,131.15,131.12,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1743161809054,0.0509065,131.16,131.12,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1743161809652,0.0509065,131.16,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1743161810053,0.0509065,131.16,131.12,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1743161810253,7.6781065,131.16,131.12,11.5951]
["bitfinex-derivatives","SOLF0:USTF0",1743161810551,0.0509065,131.16,131.12,11.5951]
["bitfinex-derivatives","SOLF0:USTF0",1743161810751,0.0509065,131.16,131.13,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1743161810945,0.0509065,131.16,131.12,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1743161811359,7.6783065,131.16,131.12,11.5951]
["bitfinex-derivatives","SOLF0:USTF0",1743161811658,7.6783065,131.16,131.12,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1743161811659,0.0509065,131.16,131.12,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1743161812256,7.6783065,131.16,131.12,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1743161812758,0.0509065,131.16,131.12,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1743161812961,0.0509065,131.16,131.08,251.46]
["bitfinex-derivatives","SOLF0:USTF0",1743161813258,15.32668148,131.15,131.09,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1743161813457,0.05773219,131.13,131.09,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1743161814358,0.05773219,131.13,131.1,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1743161814851,0.05773219,131.13,131.11,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1743161815352,0.05773219,131.13,131.09,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1743161816054,7.68703219,131.13,131.09,11.768]
["bitfinex-derivatives","SOLF0:USTF0",1743161816359,7.68703219,131.13,131.09,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1743161816755,0.05773219,131.13,131.09,19.46368148]
["bitfinex-derivatives","SOLF0:USTF0",1743161817257,0.05773219,131.13,131.11,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1743161817760,0.05773219,131.13,131.1,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1743161817960,0.05773219,131.13,131.09,19.46368148]
["bitfinex-derivatives","SOLF0:USTF0",1743161818349,47.388,131.15,131.09,19.46368148]
["bitfinex-derivatives","SOLF0:USTF0",1743161819458,39.76,131.15,131.09,19.46368148]
["bitfinex-derivatives","SOLF0:USTF0",1743161819653,0.05782939,131.13,131.11,0.05498706]
["bitfinex-derivatives","SOLF0:USTF0",1743161819954,7.6295,131.12,131.11,0.05498706]
["bitfinex-derivatives","SOLF0:USTF0",1743161820161,0.05782939,131.13,131.11,0.05498706]
["bitfinex-derivatives","SOLF0:USTF0",1743161820352,7.6295,131.12,131.11,0.05498706]
["bitfinex-derivatives","SOLF0:USTF0",1743161821461,7.68692939,131.13,131.11,0.05498706]
["bitfinex-derivatives","SOLF0:USTF0",1743161821859,7.6295,131.12,131.11,0.05498706]
["bitfinex-derivatives","SOLF0:USTF0",1743161822060,0.05782939,131.13,131.11,0.05498706]
["bitfinex-derivatives","SOLF0:USTF0",1743161822461,7.6295,131.12,131.11,0.05498706]
["bitfinex-derivatives","SOLF0:USTF0",1743161824961,7.631,131.1,131.06,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743161825155,39.72,131.11,131.06,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743161825361,39.72,131.11,131.08,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1743161825767,39.72,131.11,131.06,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743161826055,0.05796914,131.1,131.06,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743161826254,0.05796914,131.1,131.07,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161826664,0.05796914,131.1,131.08,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1743161828063,0.05796914,131.1,131.07,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161828669,0.05796914,131.1,131.08,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1743161830155,0.05796914,131.1,131.06,66.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743161830360,0.05796914,131.1,131.06,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743161831164,7.6276,131.16,131.09,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161831364,7.6276,131.16,131.12,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1743161831560,403.72,131.18,131.11,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161831759,39.72,131.18,131.11,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161831955,7.6269,131.17,131.13,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1743161832166,0.04887786,131.16,131.13,0.05692099]
["bitfinex-derivatives","SOLF0:USTF0",1743161832561,7.6283,131.14,131.13,0.05692099]
["bitfinex-derivatives","SOLF0:USTF0",1743161832955,47.3283,131.14,131.13,0.05692099]
["bitfinex-derivatives","SOLF0:USTF0",1743161833160,39.7,131.14,131.13,0.05692099]
["bitfinex-derivatives","SOLF0:USTF0",1743161834366,0.04887786,131.16,131.13,7.68562099]
["bitfinex-derivatives","SOLF0:USTF0",1743161834765,0.04887786,131.16,131.13,0.05692099]
["bitfinex-derivatives","SOLF0:USTF0",1743161835068,7.67627786,131.16,131.13,0.05692099]
["bitfinex-derivatives","SOLF0:USTF0",1743161835570,7.67627786,131.16,131.13,7.68552099]
["bitfinex-derivatives","SOLF0:USTF0",1743161835770,7.6278,131.15,131.13,0.05692099]
["bitfinex-derivatives","SOLF0:USTF0",1743161835971,0.04887786,131.16,131.13,0.05692099]
["bitfinex-derivatives","SOLF0:USTF0",1743161836179,0.04887786,131.16,131.14,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1743161836464,0.04887786,131.16,131.13,0.05692099]
["bitfinex-derivatives","SOLF0:USTF0",1743161836868,7.67637786,131.16,131.13,0.05692099]
["bitfinex-derivatives","SOLF0:USTF0",1743161837062,0.04887786,131.16,131.13,0.05692099]
["bitfinex-derivatives","SOLF0:USTF0",1743161837368,0.04887786,131.16,131.13,7.68582099]
["bitfinex-derivatives","SOLF0:USTF0",1743161837559,7.67627786,131.16,131.13,7.68582099]
["bitfinex-derivatives","SOLF0:USTF0",1743161837758,0.04887786,131.16,131.13,7.68582099]
["bitfinex-derivatives","SOLF0:USTF0",1743161838069,7.67627786,131.16,131.13,0.05692099]
["bitfinex-derivatives","SOLF0:USTF0",1743161838264,0.04887786,131.16,131.13,0.05692099]
["bitfinex-derivatives","SOLF0:USTF0",1743161838667,15.32668148,131.15,131.07,251.64]
["bitfinex-derivatives","SOLF0:USTF0",1743161838868,15.32668148,131.13,131.05,129.66193296]
["bitfinex-derivatives","SOLF0:USTF0",1743161839058,7.631,131.1,131.05,129.66193296]
["bitfinex-derivatives","SOLF0:USTF0",1743161839262,39.68,131.12,131.05,129.66193296]
["bitfinex-derivatives","SOLF0:USTF0",1743161839465,15.32668148,131.11,131.05,129.66193296]
["bitfinex-derivatives","SOLF0:USTF0",1743161839664,7.6321,131.08,131.05,129.66193296]
["bitfinex-derivatives","SOLF0:USTF0",1743161839968,0.05551173,131.1,131.07,83.62961458]
["bitfinex-derivatives","SOLF0:USTF0",1743161840669,7.6318,131.08,131.07,83.62961458]
["bitfinex-derivatives","SOLF0:USTF0",1743161841270,7.6313,131.09,131.07,83.62961458]
["bitfinex-derivatives","SOLF0:USTF0",1743161841571,0.05551173,131.1,131.07,83.62961458]
["bitfinex-derivatives","SOLF0:USTF0",1743161841766,7.6318,131.08,131.07,83.62961458]
["bitfinex-derivatives","SOLF0:USTF0",1743161841964,47.3118,131.08,131.07,83.62961458]
["bitfinex-derivatives","SOLF0:USTF0",1743161842366,39.68,131.08,131.07,83.62961458]
["bitfinex-derivatives","SOLF0:USTF0",1743161843072,39.68,131.08,131.02,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161843267,39.68,131.08,131.01,266.94668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161843563,0.04878437,131.06,131.01,266.94668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161844478,0.04878437,131.06,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1743161844776,7.631,131.1,131.03,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161844983,47.3098,131.12,131.08,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1743161845282,39.68,131.14,131.07,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161845669,419.00668148,131.17,131.09,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161845875,0.05471437,131.12,131.09,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161846072,0.05471437,131.12,131.09,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1743161846381,0.05471437,131.12,131.09,0.05784107]
["bitfinex-derivatives","SOLF0:USTF0",1743161846582,0.05471437,131.12,131.1,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1743161846783,0.05471437,131.12,131.09,0.05784107]
["bitfinex-derivatives","SOLF0:USTF0",1743161848076,7.6306,131.1,131.09,0.05784107]
["bitfinex-derivatives","SOLF0:USTF0",1743161849582,7.6303,131.11,131.09,0.05784107]
["bitfinex-derivatives","SOLF0:USTF0",1743161849979,0.05471437,131.12,131.09,0.05784107]
["bitfinex-derivatives","SOLF0:USTF0",1743161850180,7.6306,131.1,131.09,0.05784107]
["bitfinex-derivatives","SOLF0:USTF0",1743161851481,7.6302,131.11,131.09,0.05784107]
["bitfinex-derivatives","SOLF0:USTF0",1743161851677,0.05471437,131.12,131.09,7.68874107]
["bitfinex-derivatives","SOLF0:USTF0",1743161851884,0.05471437,131.12,131.09,0.05784107]
["bitfinex-derivatives","SOLF0:USTF0",1743161852084,7.68461437,131.12,131.09,0.05784107]
["bitfinex-derivatives","SOLF0:USTF0",1743161852284,0.05471437,131.12,131.09,0.05784107]
["bitfinex-derivatives","SOLF0:USTF0",1743161854085,0.05471437,131.12,131.09,7.68874107]
["bitfinex-derivatives","SOLF0:USTF0",1743161854287,0.05471437,131.12,131.09,0.05784107]
["bitfinex-derivatives","SOLF0:USTF0",1743161855084,7.6306,131.1,131.09,0.05784107]
["bitfinex-derivatives","SOLF0:USTF0",1743161860799,39.67471437,131.12,131.09,0.05784107]
["bitfinex-derivatives","SOLF0:USTF0",1743161861098,0.05471437,131.12,131.09,0.05784107]
["bitfinex-derivatives","SOLF0:USTF0",1743161861696,15.32668148,131.18,131.1,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161861893,58.88188148,131.2,131.1,19.26398148]
["bitfinex-derivatives","SOLF0:USTF0",1743161862201,58.88188148,131.2,131.1,81.26398148]
["bitfinex-derivatives","SOLF0:USTF0",1743161862391,15.32668148,131.18,131.1,19.26398148]
["bitfinex-derivatives","SOLF0:USTF0",1743161862891,0.05106772,131.15,131.13,0.0488296]
["bitfinex-derivatives","SOLF0:USTF0",1743161864296,0.05106772,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1743161864496,0.05106772,131.15,131.13,0.0488296]
["bitfinex-derivatives","SOLF0:USTF0",1743161864890,364.0,131.21,131.14,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161865193,403.62,131.21,131.14,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161865394,403.62,131.21,131.14,77.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161865589,7.6254,131.19,131.15,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1743161865991,0.05321794,131.18,131.16,0.05835569]
["bitfinex-derivatives","SOLF0:USTF0",1743161866187,7.6251,131.2,131.16,7.68535569]
["bitfinex-derivatives","SOLF0:USTF0",1743161866394,39.6,131.22,131.16,15.38503717]
["bitfinex-derivatives","SOLF0:USTF0",1743161866699,7.6245,131.21,131.17,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1743161866897,39.6,131.22,131.16,15.38503717]
["bitfinex-derivatives","SOLF0:USTF0",1743161867097,39.6,131.22,131.16,0.05835569]
["bitfinex-derivatives","SOLF0:USTF0",1743161867299,0.05066665,131.2,131.16,0.05835569]
["bitfinex-derivatives","SOLF0:USTF0",1743161867798,7.67576665,131.2,131.16,7.68515569]
["bitfinex-derivatives","SOLF0:USTF0",1743161868292,0.05066665,131.2,131.16,15.38503717]
["bitfinex-derivatives","SOLF0:USTF0",1743161869791,0.05066665,131.2,131.18,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1743161871699,0.05066665,131.2,131.18,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161872396,379.87858148,131.3,131.18,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161872704,379.32668148,131.3,131.21,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161873000,39.58,131.33,131.25,15.32668148]
["bitfinex-derivatives","SOLF0:USTF0",1743161873303,7.6195,131.3,131.26,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1743161873497,0.04869342,131.3,131.28,0.05343819]
["bitfinex-derivatives","SOLF0:USTF0",1743161873796,15.32668148,131.29,131.22,43.7994]
["bitfinex-derivatives","SOLF0:USTF0",1743161874099,7.6218,131.26,131.22,51.4227]
["bitfinex-derivatives","SOLF0:USTF0",1743161874300,7.6218,131.26,131.24,0.04957016]
["bitfinex-derivatives","SOLF0:USTF0",1743161874500,7.66919378,131.27,131.24,0.04957016]
["bitfinex-derivatives","SOLF0:USTF0",1743161874694,0.04819378,131.27,131.24,0.04957016]
["bitfinex-derivatives","SOLF0:USTF0",1743161876092,7.6219,131.25,131.24,0.04957016]
["bitfinex-derivatives","SOLF0:USTF0",1743161877401,47.1819,131.25,131.24,0.04957016]
["bitfinex-derivatives","SOLF0:USTF0",1743161879014,7.6219,131.25,131.24,0.04957016]
["bitfinex-derivatives","SOLF0:USTF0",1743161881805,0.04819378,131.27,131.24,0.04957016]
["bitfinex-derivatives","SOLF0:USTF0",1743161882008,24.58862176,131.35,131.25,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743161882216,404.1834,131.36,131.26,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1743161882409,364.6434,131.36,131.26,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1743161882607,404.1834,131.36,131.26,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1743161882810,7.6197,131.29,131.26,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1743161883007,404.1834,131.36,131.26,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1743161883208,0.05316339,131.29,131.26,4.1637225]
["bitfinex-derivatives","SOLF0:USTF0",1743161883411,404.1834,131.36,131.26,73.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743161883605,0.05692399,131.29,131.26,66.1138]
["bitfinex-derivatives","SOLF0:USTF0",1743161883814,0.05654752,131.32,131.3,0.0565561]
["bitfinex-derivatives","SOLF0:USTF0",1743161884114,404.1834,131.36,131.26,66.1138]
["bitfinex-derivatives","SOLF0:USTF0",1743161884316,0.05205353,131.32,131.3,0.05252636]
["bitfinex-derivatives","SOLF0:USTF0",1743161884815,7.6184,131.31,131.3,0.05252636]
["bitfinex-derivatives","SOLF0:USTF0",1743161890120,7.67015353,131.32,131.3,0.05252636]
["bitfinex-derivatives","SOLF0:USTF0",1743161890821,7.6184,131.31,131.3,0.05252636]
["bitfinex-derivatives","SOLF0:USTF0",1743161894115,0.05205353,131.32,131.3,0.05252636]
["bitfinex-derivatives","SOLF0:USTF0",1743161895624,3.8921,131.38,131.3,0.05252636]
["bitfinex-derivatives","SOLF0:USTF0",1743161895813,7.6162,131.35,131.31,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1743161896419,364.0,131.39,131.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743161896623,0.05260914,131.34,131.32,0.05441536]
["bitfinex-derivatives","SOLF0:USTF0",1743161896816,24.58862176,131.4,131.32,0.05441536]
["bitfinex-derivatives","SOLF0:USTF0",1743161897123,0.04848263,131.34,131.3,86.58862176]
["bitfinex-derivatives","SOLF0:USTF0",1743161897321,7.6147,131.38,131.3,86.58862176]
["bitfinex-derivatives","SOLF0:USTF0",1743161897518,0.05397462,131.35,131.34,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743161897725,0.05397462,131.35,131.31,0.05336025]
["bitfinex-derivatives","SOLF0:USTF0",1743161897726,7.6139,131.39,131.3,86.58862176]
["bitfinex-derivatives","SOLF0:USTF0",1743161898716,7.6135,131.4,131.32,24.58862176]
["bitfinex-derivatives","SOLF0:USTF0",1743161898920,428.04862176,131.44,131.33,43.80862926]
["bitfinex-derivatives","SOLF0:USTF0",1743161899114,388.58862176,131.44,131.33,43.7504]
["bitfinex-derivatives","SOLF0:USTF0",1743161899315,7.613,131.41,131.36,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1743161899625,7.613,131.41,131.33,43.7504]
["bitfinex-derivatives","SOLF0:USTF0",1743161900126,0.05430604,131.38,131.36,0.04903799]
["bitfinex-derivatives","SOLF0:USTF0",1743161900423,24.58862176,131.46,131.37,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743161901023,7.6112,131.44,131.39,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1743161901216,43.6791,131.47,131.38,24.58862176]
["bitfinex-derivatives","SOLF0:USTF0",1743161901421,364.0,131.49,131.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1743161901719,0.05322539,131.44,131.41,0.05740706]
["bitfinex-derivatives","SOLF0:USTF0",1743161902029,0.05322539,131.44,131.4,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743161902233,7.66412539,131.44,131.41,0.05006363]
["bitfinex-derivatives","SOLF0:USTF0",1743161902725,7.6116,131.43,131.41,0.05006363]
["bitfinex-derivatives","SOLF0:USTF0",1743161902925,0.05322539,131.44,131.41,0.05006363]
["bitfinex-derivatives","SOLF0:USTF0",1743161904122,7.66412539,131.44,131.41,0.05006363]
["bitfinex-derivatives","SOLF0:USTF0",1743161904328,0.05322539,131.44,131.41,0.05006363]
["bitfinex-derivatives","SOLF0:USTF0",1743161905425,7.612,131.42,131.41,0.05006363]
["bitfinex-derivatives","SOLF0:USTF0",1743161905623,0.05322539,131.44,131.41,0.05006363]
["bitfinex-derivatives","SOLF0:USTF0",1743161905927,7.612,131.42,131.41,0.05006363]
["bitfinex-derivatives","SOLF0:USTF0",1743161906129,0.05322539,131.44,131.41,0.05006363]
["bitfinex-derivatives","SOLF0:USTF0",1743161907127,7.612,131.42,131.41,0.05006363]
["bitfinex-derivatives","SOLF0:USTF0",1743161908418,24.58862176,131.42,131.34,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1743161908622,64.00862176,131.42,131.34,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1743161908822,7.6152,131.37,131.34,258.9163]
["bitfinex-derivatives","SOLF0:USTF0",1743161909017,64.00862176,131.42,131.34,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1743161909328,39.42,131.42,131.34,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1743161909533,0.0532044,131.39,131.37,0.05040099]
["bitfinex-derivatives","SOLF0:USTF0",1743161909829,25.43782176,131.44,131.37,0.05040099]
["bitfinex-derivatives","SOLF0:USTF0",1743161909830,39.42,131.44,131.37,0.05040099]
["bitfinex-derivatives","SOLF0:USTF0",1743161910031,0.05354518,131.39,131.38,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1743161910331,7.6129,131.41,131.38,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1743161910629,0.05025644,131.4,131.38,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1743161910830,0.05025644,131.4,131.37,0.05357333]
["bitfinex-derivatives","SOLF0:USTF0",1743161911225,7.6144,131.38,131.37,0.05357333]
["bitfinex-derivatives","SOLF0:USTF0",1743161912830,0.05025644,131.4,131.37,0.05357333]
["bitfinex-derivatives","SOLF0:USTF0",1743161913330,7.6138,131.39,131.37,0.05357333]
["bitfinex-derivatives","SOLF0:USTF0",1743161914026,7.66375644,131.4,131.37,7.66827333]
["bitfinex-derivatives","SOLF0:USTF0",1743161914741,0.05025644,131.4,131.37,0.05357333]
["bitfinex-derivatives","SOLF0:USTF0",1743161915136,7.66355644,131.4,131.37,7.66817333]
["bitfinex-derivatives","SOLF0:USTF0",1743161915330,0.05025644,131.4,131.37,0.05357333]
["bitfinex-derivatives","SOLF0:USTF0",1743161915536,0.05025644,131.4,131.37,39.45357333]
["bitfinex-derivatives","SOLF0:USTF0",1743161915734,0.05025644,131.4,131.38,11.8542]
["bitfinex-derivatives","SOLF0:USTF0",1743161917340,0.05025644,131.4,131.37,39.45357333]
["bitfinex-derivatives","SOLF0:USTF0",1743161917536,24.58862176,131.5,131.37,39.45357333]
["bitfinex-derivatives","SOLF0:USTF0",1743161917736,39.38,131.49,131.4,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1743161917928,39.38,131.49,131.39,24.58862176]
["bitfinex-derivatives","SOLF0:USTF0",1743161918328,39.38,131.49,131.39,32.20202176]
["bitfinex-derivatives","SOLF0:USTF0",1743161918634,7.6107,131.45,131.39,24.58862176]
["bitfinex-derivatives","SOLF0:USTF0",1743161918941,0.05208096,131.45,131.43,0.05443348]
["bitfinex-derivatives","SOLF0:USTF0",1743161920542,0.05208096,131.45,131.44,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743161922255,0.05208096,131.45,131.43,7.66553348]
["bitfinex-derivatives","SOLF0:USTF0",1743161922650,0.05208096,131.45,131.44,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743161922854,0.05208096,131.45,131.43,0.05443348]
["bitfinex-derivatives","SOLF0:USTF0",1743161924250,7.6109,131.44,131.43,0.05443348]
["bitfinex-derivatives","SOLF0:USTF0",1743161924651,0.05208096,131.45,131.43,0.05443348]
["bitfinex-derivatives","SOLF0:USTF0",1743161924955,0.05208096,131.45,131.43,7.66563348]
["bitfinex-derivatives","SOLF0:USTF0",1743161925156,7.66248096,131.45,131.43,0.05443348]
["bitfinex-derivatives","SOLF0:USTF0",1743161925563,0.05208096,131.45,131.43,0.05443348]
["bitfinex-derivatives","SOLF0:USTF0",1743161925762,7.6109,131.44,131.43,0.05443348]
["bitfinex-derivatives","SOLF0:USTF0",1743161927056,7.66268096,131.45,131.43,0.05443348]
["bitfinex-derivatives","SOLF0:USTF0",1743161927449,0.05208096,131.45,131.43,0.05443348]
["bitfinex-derivatives","SOLF0:USTF0",1743161927751,7.6109,131.44,131.43,0.05443348]
["bitfinex-derivatives","SOLF0:USTF0",1743161928856,7.66278096,131.45,131.43,0.05443348]
["bitfinex-derivatives","SOLF0:USTF0",1743161929157,0.05208096,131.45,131.43,0.05443348]
["bitfinex-derivatives","SOLF0:USTF0",1743161929357,7.6109,131.44,131.43,0.05443348]
["bitfinex-derivatives","SOLF0:USTF0",1743161930059,0.05208096,131.45,131.43,0.05443348]
["bitfinex-derivatives","SOLF0:USTF0",1743161930758,7.6109,131.44,131.43,0.05443348]
["bitfinex-derivatives","SOLF0:USTF0",1743161931353,7.66268096,131.45,131.43,0.05443348]
["bitfinex-derivatives","SOLF0:USTF0",1743161932959,0.05208096,131.45,131.44,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743161933161,39.34,131.49,131.43,4.24503348]
["bitfinex-derivatives","SOLF0:USTF0",1743161933552,15.3198039,131.48,131.43,0.05443348]
["bitfinex-derivatives","SOLF0:USTF0",1743161933958,7.6109,131.44,131.43,0.05443348]
["bitfinex-derivatives","SOLF0:USTF0",1743161934861,7.613,131.41,131.35,98.94941848]
["bitfinex-derivatives","SOLF0:USTF0",1743161935062,7.613,131.41,131.35,138.28941848]
["bitfinex-derivatives","SOLF0:USTF0",1743161935259,15.3198039,131.44,131.35,138.28941848]
["bitfinex-derivatives","SOLF0:USTF0",1743161935460,7.6123,131.42,131.37,15.3198039]
["bitfinex-derivatives","SOLF0:USTF0",1743161935857,7.6123,131.42,131.38,11.7124]
["bitfinex-derivatives","SOLF0:USTF0",1743161936054,7.66234068,131.41,131.39,0.05602377]
["bitfinex-derivatives","SOLF0:USTF0",1743161936264,0.04964068,131.41,131.39,0.05602377]
["bitfinex-derivatives","SOLF0:USTF0",1743161936664,7.6132,131.4,131.39,0.05602377]
["bitfinex-derivatives","SOLF0:USTF0",1743161937062,0.04964068,131.41,131.39,0.05602377]
["bitfinex-derivatives","SOLF0:USTF0",1743161937364,7.66264068,131.41,131.39,0.05602377]
["bitfinex-derivatives","SOLF0:USTF0",1743161937969,7.6132,131.4,131.39,0.05602377]
["bitfinex-derivatives","SOLF0:USTF0",1743161944667,39.36964068,131.41,131.39,0.05602377]
["bitfinex-derivatives","SOLF0:USTF0",1743161945171,46.98254068,131.41,131.39,0.05602377]
["bitfinex-derivatives","SOLF0:USTF0",1743161945469,39.36964068,131.41,131.39,0.05602377]
["bitfinex-derivatives","SOLF0:USTF0",1743161946070,7.6132,131.4,131.39,0.05602377]
["bitfinex-derivatives","SOLF0:USTF0",1743161946272,39.36964068,131.41,131.39,0.05602377]
["bitfinex-derivatives","SOLF0:USTF0",1743161946574,0.04964068,131.41,131.39,0.05602377]
["bitfinex-derivatives","SOLF0:USTF0",1743161946967,39.3,131.47,131.39,15.37582767]
["bitfinex-derivatives","SOLF0:USTF0",1743161947162,7.6106,131.45,131.41,15.3198039]
["bitfinex-derivatives","SOLF0:USTF0",1743161947568,39.3,131.47,131.42,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743161948175,0.05306599,131.46,131.43,7.66198316]
["bitfinex-derivatives","SOLF0:USTF0",1743161948368,0.05306599,131.46,131.43,0.05068316]
["bitfinex-derivatives","SOLF0:USTF0",1743161948774,7.66306599,131.46,131.43,0.05068316]
["bitfinex-derivatives","SOLF0:USTF0",1743161949066,0.05306599,131.46,131.43,0.05068316]
["bitfinex-derivatives","SOLF0:USTF0",1743161949471,0.05306599,131.46,131.43,7.66198316]
["bitfinex-derivatives","SOLF0:USTF0",1743161949666,0.05306599,131.46,131.43,0.05068316]
["bitfinex-derivatives","SOLF0:USTF0",1743161950173,7.66306599,131.46,131.43,0.05068316]
["bitfinex-derivatives","SOLF0:USTF0",1743161950577,0.05306599,131.46,131.43,0.05068316]
["bitfinex-derivatives","SOLF0:USTF0",1743161951380,0.05306599,131.46,131.43,7.66178316]
["bitfinex-derivatives","SOLF0:USTF0",1743161951573,0.05306599,131.46,131.43,0.05068316]
["bitfinex-derivatives","SOLF0:USTF0",1743161951779,0.05306599,131.46,131.43,15.37048706]
["bitfinex-derivatives","SOLF0:USTF0",1743161951980,7.6088,131.48,131.44,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743161952181,39.3,131.51,131.44,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743161952977,15.3198039,131.49,131.41,15.3198039]
["bitfinex-derivatives","SOLF0:USTF0",1743161953183,7.6113,131.44,131.4,294.5625]
["bitfinex-derivatives","SOLF0:USTF0",1743161953583,0.0569323,131.43,131.41,7.66117067]
["bitfinex-derivatives","SOLF0:USTF0",1743161956283,0.0569323,131.43,131.41,22.98097457]
["bitfinex-derivatives","SOLF0:USTF0",1743161956674,0.0569323,131.43,131.42,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1743161956876,30.5318039,131.53,131.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1743161957083,39.26,131.52,131.45,15.3198039]
["bitfinex-derivatives","SOLF0:USTF0",1743161957280,7.6087,131.48,131.45,22.9298039]
["bitfinex-derivatives","SOLF0:USTF0",1743161957874,7.6663093,131.48,131.45,0.05144845]
["bitfinex-derivatives","SOLF0:USTF0",1743161958481,7.6663093,131.48,131.45,7.66164845]
["bitfinex-derivatives","SOLF0:USTF0",1743161959287,7.6091,131.47,131.45,0.05144845]
["bitfinex-derivatives","SOLF0:USTF0",1743161959489,0.0576093,131.48,131.45,0.05144845]
["bitfinex-derivatives","SOLF0:USTF0",1743161960488,7.6097,131.46,131.45,0.05144845]
["bitfinex-derivatives","SOLF0:USTF0",1743161960987,7.6095,131.47,131.45,0.05144845]
["bitfinex-derivatives","SOLF0:USTF0",1743161961390,0.0576093,131.48,131.45,0.05144845]
["bitfinex-derivatives","SOLF0:USTF0",1743161961579,7.6664093,131.48,131.45,7.66144845]
["bitfinex-derivatives","SOLF0:USTF0",1743161963491,7.6664093,131.48,131.45,0.05144845]
["bitfinex-derivatives","SOLF0:USTF0",1743161963880,7.6092,131.47,131.45,0.05144845]
["bitfinex-derivatives","SOLF0:USTF0",1743161964182,0.0576093,131.48,131.45,0.05144845]
["bitfinex-derivatives","SOLF0:USTF0",1743161964389,7.6097,131.46,131.45,0.05144845]
["bitfinex-derivatives","SOLF0:USTF0",1743161964688,0.0576093,131.48,131.45,0.05144845]
["bitfinex-derivatives","SOLF0:USTF0",1743161965084,7.6095,131.47,131.45,0.05144845]
["bitfinex-derivatives","SOLF0:USTF0",1743161965690,7.6097,131.46,131.45,0.05144845]
["bitfinex-derivatives","SOLF0:USTF0",1743161967892,39.2976093,131.48,131.45,0.05144845]
["bitfinex-derivatives","SOLF0:USTF0",1743161967893,0.0576093,131.48,131.45,0.05144845]
["bitfinex-derivatives","SOLF0:USTF0",1743161969093,0.0576093,131.48,131.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1743161969495,0.0576093,131.48,131.45,0.05144845]
["bitfinex-derivatives","SOLF0:USTF0",1743161969899,0.0576093,131.48,131.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1743161970091,0.0576093,131.48,131.45,0.05144845]
["bitfinex-derivatives","SOLF0:USTF0",1743161970292,7.6662093,131.48,131.45,0.05144845]
["bitfinex-derivatives","SOLF0:USTF0",1743161970895,0.0576093,131.48,131.45,0.05144845]
["bitfinex-derivatives","SOLF0:USTF0",1743161971996,7.6666093,131.48,131.45,0.05144845]
["bitfinex-derivatives","SOLF0:USTF0",1743161972193,0.0576093,131.48,131.45,0.05144845]
["bitfinex-derivatives","SOLF0:USTF0",1743161973293,7.6095,131.47,131.45,0.05144845]
["bitfinex-derivatives","SOLF0:USTF0",1743161973900,0.0576093,131.48,131.45,0.05144845]
["bitfinex-derivatives","SOLF0:USTF0",1743161974493,7.6097,131.46,131.45,0.05144845]
["bitfinex-derivatives","SOLF0:USTF0",1743161976600,7.6126,131.42,131.4,251.1]
["bitfinex-derivatives","SOLF0:USTF0",1743161976796,15.3198039,131.46,131.37,19.3575039]
["bitfinex-derivatives","SOLF0:USTF0",1743161977100,15.3198039,131.46,131.4,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743161977396,7.6117,131.43,131.4,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743161977597,54.5198039,131.44,131.37,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743161977791,0.05697333,131.43,131.4,0.05782608]
["bitfinex-derivatives","SOLF0:USTF0",1743161977987,7.6126,131.41,131.4,0.05782608]
["bitfinex-derivatives","SOLF0:USTF0",1743161981304,7.6146,131.38,131.35,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1743161981797,15.3198039,131.42,131.34,258.6364]
["bitfinex-derivatives","SOLF0:USTF0",1743161982102,15.3198039,131.42,131.34,251.02]
["bitfinex-derivatives","SOLF0:USTF0",1743161982301,3.944,131.43,131.35,15.3198039]
["bitfinex-derivatives","SOLF0:USTF0",1743161982496,0.05228329,131.39,131.37,0.05729801]
["bitfinex-derivatives","SOLF0:USTF0",1743161983203,0.05228329,131.39,131.38,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1743161985203,0.05228329,131.39,131.37,0.05729801]
["bitfinex-derivatives","SOLF0:USTF0",1743161986306,0.05228329,131.39,131.37,7.67219801]
["bitfinex-derivatives","SOLF0:USTF0",1743161986903,7.6144,131.38,131.37,0.05729801]
["bitfinex-derivatives","SOLF0:USTF0",1743161987098,0.05228329,131.39,131.37,0.05729801]
["bitfinex-derivatives","SOLF0:USTF0",1743161988001,7.66608329,131.39,131.37,0.05729801]
["bitfinex-derivatives","SOLF0:USTF0",1743161990699,0.05228329,131.39,131.37,0.05729801]
["bitfinex-derivatives","SOLF0:USTF0",1743161991304,0.05228329,131.39,131.37,7.67169801]
["bitfinex-derivatives","SOLF0:USTF0",1743161991503,39.16,131.44,131.37,0.05729801]
["bitfinex-derivatives","SOLF0:USTF0",1743161991708,7.6124,131.42,131.38,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1743161992506,7.6127,131.41,131.38,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1743161992702,0.05278619,131.41,131.39,0.05354363]
["bitfinex-derivatives","SOLF0:USTF0",1743161993507,0.05278619,131.41,131.39,7.66704363]
["bitfinex-derivatives","SOLF0:USTF0",1743161993712,0.05278619,131.41,131.39,0.05354363]
["bitfinex-derivatives","SOLF0:USTF0",1743161994803,0.05278619,131.41,131.4,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743161995009,0.05278619,131.41,131.39,0.05354363]
["bitfinex-derivatives","SOLF0:USTF0",1743161995719,7.6132,131.4,131.39,0.05354363]
["bitfinex-derivatives","SOLF0:USTF0",1743161997716,7.66568619,131.41,131.39,0.05354363]
["bitfinex-derivatives","SOLF0:USTF0",1743161998717,19.2638039,131.46,131.39,0.05354363]
["bitfinex-derivatives","SOLF0:USTF0",1743161998718,379.2118,131.53,131.39,0.05354363]
["bitfinex-derivatives","SOLF0:USTF0",1743161998920,13.02838094,131.52,131.45,15.3198039]
["bitfinex-derivatives","SOLF0:USTF0",1743161999114,11.50769968,131.52,131.45,15.3198039]
["bitfinex-derivatives","SOLF0:USTF0",1743161999314,364.0,131.53,131.47,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743161999716,364.0,131.53,131.45,15.3198039]
["bitfinex-derivatives","SOLF0:USTF0",1743162000022,0.05018085,131.51,131.49,0.05293961]
["bitfinex-derivatives","SOLF0:USTF0",1743162003417,0.05018085,131.51,131.49,7.66083961]
["bitfinex-derivatives","SOLF0:USTF0",1743162004428,0.05018085,131.51,131.49,0.05293961]
["bitfinex-derivatives","SOLF0:USTF0",1743162009232,0.05018085,131.51,131.49,22.98074351]
["bitfinex-derivatives","SOLF0:USTF0",1743162009825,0.05018085,131.51,131.49,15.37274351]
["bitfinex-derivatives","SOLF0:USTF0",1743162010521,0.05018085,131.51,131.49,22.98064351]
["bitfinex-derivatives","SOLF0:USTF0",1743162010832,39.06,131.57,131.49,15.37274351]
["bitfinex-derivatives","SOLF0:USTF0",1743162011026,7.6049,131.55,131.49,22.9276039]
["bitfinex-derivatives","SOLF0:USTF0",1743162011227,39.06,131.57,131.49,15.3198039]
["bitfinex-derivatives","SOLF0:USTF0",1743162012033,7.63278146,131.54,131.52,0.05594286]
["bitfinex-derivatives","SOLF0:USTF0",1743162012636,7.6057,131.53,131.52,0.05594286]
["bitfinex-derivatives","SOLF0:USTF0",1743162012931,15.34708536,131.54,131.46,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743162013136,7.6073,131.51,131.46,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743162013835,7.6074,131.5,131.46,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743162014028,0.05324586,131.5,131.47,0.05182814]
["bitfinex-derivatives","SOLF0:USTF0",1743162015035,7.66074586,131.5,131.47,0.05182814]
["bitfinex-derivatives","SOLF0:USTF0",1743162015429,0.05324586,131.5,131.47,0.05182814]
["bitfinex-derivatives","SOLF0:USTF0",1743162015733,7.6086,131.48,131.47,0.05182814]
["bitfinex-derivatives","SOLF0:USTF0",1743162019533,46.6282,131.49,131.47,0.05182814]
["bitfinex-derivatives","SOLF0:USTF0",1743162020034,39.02,131.49,131.47,0.05182814]
["bitfinex-derivatives","SOLF0:USTF0",1743162020237,7.6086,131.48,131.47,0.05182814]
["bitfinex-derivatives","SOLF0:USTF0",1743162020738,46.6283,131.49,131.47,0.05182814]
["bitfinex-derivatives","SOLF0:USTF0",1743162020945,39.02,131.49,131.47,0.05182814]
["bitfinex-derivatives","SOLF0:USTF0",1743162021535,7.6086,131.48,131.47,0.05182814]
["bitfinex-derivatives","SOLF0:USTF0",1743162029546,9.8001266,131.48,131.43,251.12]
["bitfinex-derivatives","SOLF0:USTF0",1743162029747,9.8001266,131.46,131.41,14.0902266]
["bitfinex-derivatives","SOLF0:USTF0",1743162029942,9.8001266,131.46,131.41,21.7028266]
["bitfinex-derivatives","SOLF0:USTF0",1743162030143,7.6112,131.44,131.41,21.7028266]
["bitfinex-derivatives","SOLF0:USTF0",1743162030344,9.8001266,131.46,131.42,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1743162030543,9.8001266,131.47,131.42,17.4121266]
["bitfinex-derivatives","SOLF0:USTF0",1743162030845,0.05464234,131.45,131.43,0.05587291]
["bitfinex-derivatives","SOLF0:USTF0",1743162031238,7.66534234,131.45,131.43,0.05587291]
["bitfinex-derivatives","SOLF0:USTF0",1743162032243,7.6109,131.44,131.43,0.05587291]
["bitfinex-derivatives","SOLF0:USTF0",1743162032444,17.4110266,131.44,131.43,0.05587291]
["bitfinex-derivatives","SOLF0:USTF0",1743162033549,7.6109,131.44,131.43,0.05587291]
["bitfinex-derivatives","SOLF0:USTF0",1743162036146,7.66524234,131.45,131.43,0.05587291]
["bitfinex-derivatives","SOLF0:USTF0",1743162038647,0.05464234,131.45,131.44,9.8001266]
["bitfinex-derivatives","SOLF0:USTF0",1743162039547,0.05464234,131.45,131.44,17.4110266]
["bitfinex-derivatives","SOLF0:USTF0",1743162040752,48.7401266,131.51,131.44,9.8001266]
["bitfinex-derivatives","SOLF0:USTF0",1743162040945,9.8001266,131.49,131.44,9.8001266]
["bitfinex-derivatives","SOLF0:USTF0",1743162041351,7.6095,131.47,131.44,17.4109266]
["bitfinex-derivatives","SOLF0:USTF0",1743162042054,7.66235532,131.47,131.44,17.45932797]
["bitfinex-derivatives","SOLF0:USTF0",1743162043151,0.05285532,131.47,131.45,17.4104266]
["bitfinex-derivatives","SOLF0:USTF0",1743162043655,0.05285532,131.47,131.45,9.8001266]
["bitfinex-derivatives","SOLF0:USTF0",1743162046452,364.0,131.52,131.46,9.8001266]
["bitfinex-derivatives","SOLF0:USTF0",1743162046657,15.2068,131.57,131.48,9.8001266]
["bitfinex-derivatives","SOLF0:USTF0",1743162046658,9.8001266,131.53,131.48,9.8001266]
["bitfinex-derivatives","SOLF0:USTF0",1743162046955,7.6065,131.52,131.48,17.4083266]
["bitfinex-derivatives","SOLF0:USTF0",1743162047153,38.92,131.56,131.49,9.8001266]
["bitfinex-derivatives","SOLF0:USTF0",1743162047350,9.8001266,131.54,131.49,9.8001266]
["bitfinex-derivatives","SOLF0:USTF0",1743162047550,7.606,131.53,131.51,0.04879614]
["bitfinex-derivatives","SOLF0:USTF0",1743162047857,9.8001266,131.52,131.51,0.04879614]
["bitfinex-derivatives","SOLF0:USTF0",1743162048058,17.4063266,131.52,131.51,0.04879614]
["bitfinex-derivatives","SOLF0:USTF0",1743162048855,22.91437293,131.52,131.51,0.04879614]
["bitfinex-derivatives","SOLF0:USTF0",1743162050061,7.609,131.48,131.45,297.5501]
["bitfinex-derivatives","SOLF0:USTF0",1743162050253,54.20817293,131.52,131.45,251.02]
["bitfinex-derivatives","SOLF0:USTF0",1743162050458,15.30817293,131.5,131.42,62.33947293]
["bitfinex-derivatives","SOLF0:USTF0",1743162050661,15.30817293,131.48,131.42,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1743162051161,7.6104,131.45,131.42,15.7429]
["bitfinex-derivatives","SOLF0:USTF0",1743162051362,7.6104,131.45,131.44,0.05101097]
["bitfinex-derivatives","SOLF0:USTF0",1743162051761,7.66234789,131.46,131.44,0.05101097]
["bitfinex-derivatives","SOLF0:USTF0",1743162053265,0.05234789,131.46,131.44,7.66181097]
["bitfinex-derivatives","SOLF0:USTF0",1743162053761,0.05234789,131.46,131.45,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1743162053951,16.63117293,131.54,131.44,15.3591839]
["bitfinex-derivatives","SOLF0:USTF0",1743162054154,38.88,131.53,131.46,15.30817293]
["bitfinex-derivatives","SOLF0:USTF0",1743162055155,0.02400305,131.51,131.48,0.05407605]
["bitfinex-derivatives","SOLF0:USTF0",1743162056260,7.608,131.49,131.48,0.05407605]
["bitfinex-derivatives","SOLF0:USTF0",1743162062070,7.6104,131.45,131.42,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1743162062274,15.30817293,131.48,131.42,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1743162062875,7.6105,131.45,131.42,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1743162063269,7.6600534,131.45,131.42,8.18697526]
["bitfinex-derivatives","SOLF0:USTF0",1743162063473,0.0495534,131.45,131.42,15.79897526]
["bitfinex-derivatives","SOLF0:USTF0",1743162064978,0.0495534,131.45,131.42,8.18697526]
["bitfinex-derivatives","SOLF0:USTF0",1743162065181,0.0495534,131.45,131.42,4.14867526]
["bitfinex-derivatives","SOLF0:USTF0",1743162065383,7.6115,131.43,131.42,4.14867526]
["bitfinex-derivatives","SOLF0:USTF0",1743162066071,38.82,131.52,131.42,27.05684819]
["bitfinex-derivatives","SOLF0:USTF0",1743162066272,15.2113,131.54,131.44,15.30817293]
["bitfinex-derivatives","SOLF0:USTF0",1743162066468,15.2113,131.54,131.42,11.693]
["bitfinex-derivatives","SOLF0:USTF0",1743162066469,15.30817293,131.51,131.42,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1743162067077,7.6374257,131.48,131.45,0.05462562]
["bitfinex-derivatives","SOLF0:USTF0",1743162067483,0.0285257,131.48,131.45,0.05462562]
["bitfinex-derivatives","SOLF0:USTF0",1743162068674,7.6375257,131.48,131.45,0.05462562]
["bitfinex-derivatives","SOLF0:USTF0",1743162069586,7.6092,131.47,131.45,0.05462562]
["bitfinex-derivatives","SOLF0:USTF0",1743162069881,0.0285257,131.48,131.45,0.05462562]
["bitfinex-derivatives","SOLF0:USTF0",1743162070083,7.6097,131.46,131.45,0.05462562]
["bitfinex-derivatives","SOLF0:USTF0",1743162070282,54.10817293,131.47,131.39,255.2622]
["bitfinex-derivatives","SOLF0:USTF0",1743162070482,15.30817293,131.45,131.39,255.2622]
["bitfinex-derivatives","SOLF0:USTF0",1743162070673,7.6118,131.43,131.39,255.2622]
["bitfinex-derivatives","SOLF0:USTF0",1743162070876,7.6118,131.43,131.39,346.50531458]
["bitfinex-derivatives","SOLF0:USTF0",1743162071086,58.39777293,131.47,131.39,338.89181458]
["bitfinex-derivatives","SOLF0:USTF0",1743162071280,7.6111,131.44,131.39,354.19998751]
["bitfinex-derivatives","SOLF0:USTF0",1743162071481,7.66549827,131.44,131.42,0.05464649]
["bitfinex-derivatives","SOLF0:USTF0",1743162071683,0.05439827,131.44,131.42,0.05464649]
["bitfinex-derivatives","SOLF0:USTF0",1743162071883,7.6115,131.43,131.42,0.05464649]
["bitfinex-derivatives","SOLF0:USTF0",1743162073886,7.6131,131.41,131.38,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1743162074482,7.6131,131.41,131.38,11.845]
["bitfinex-derivatives","SOLF0:USTF0",1743162074683,7.6123,131.42,131.38,11.845]
["bitfinex-derivatives","SOLF0:USTF0",1743162075085,0.05156507,131.41,131.39,0.05632912]
["bitfinex-derivatives","SOLF0:USTF0",1743162075990,0.05156507,131.41,131.39,62.05632912]
["bitfinex-derivatives","SOLF0:USTF0",1743162076173,0.05156507,131.41,131.39,69.66972912]
["bitfinex-derivatives","SOLF0:USTF0",1743162076379,0.05156507,131.41,131.39,7.66972912]
["bitfinex-derivatives","SOLF0:USTF0",1743162076988,0.05156507,131.41,131.39,0.05632912]
["bitfinex-derivatives","SOLF0:USTF0",1743162078282,7.6132,131.4,131.39,0.05632912]
["bitfinex-derivatives","SOLF0:USTF0",1743162079186,0.05156507,131.41,131.39,0.05632912]
["bitfinex-derivatives","SOLF0:USTF0",1743162080592,0.05156507,131.41,131.39,7.66982912]
["bitfinex-derivatives","SOLF0:USTF0",1743162080983,0.05156507,131.41,131.39,0.05632912]
["bitfinex-derivatives","SOLF0:USTF0",1743162081389,0.05156507,131.41,131.4,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743162081994,0.05156507,131.41,131.39,7.66982912]
["bitfinex-derivatives","SOLF0:USTF0",1743162082891,0.05156507,131.41,131.39,0.05632912]
["bitfinex-derivatives","SOLF0:USTF0",1743162083492,0.05156507,131.41,131.39,7.67012912]
["bitfinex-derivatives","SOLF0:USTF0",1743162083988,0.05156507,131.41,131.39,0.05632912]
["bitfinex-derivatives","SOLF0:USTF0",1743162085198,0.05156507,131.41,131.39,7.67002912]
["bitfinex-derivatives","SOLF0:USTF0",1743162086895,0.05156507,131.41,131.39,0.05632912]
["bitfinex-derivatives","SOLF0:USTF0",1743162087093,7.66446507,131.41,131.39,0.05632912]
["bitfinex-derivatives","SOLF0:USTF0",1743162087291,0.05156507,131.41,131.39,0.05632912]
["bitfinex-derivatives","SOLF0:USTF0",1743162088096,7.6132,131.4,131.39,0.05632912]
["bitfinex-derivatives","SOLF0:USTF0",1743162088889,0.05156507,131.41,131.39,0.05632912]
["bitfinex-derivatives","SOLF0:USTF0",1743162089293,0.05156507,131.41,131.4,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743162090583,0.05156507,131.41,131.4,17.42087866]
["bitfinex-derivatives","SOLF0:USTF0",1743162090791,364.0,131.47,131.4,9.80767866]
["bitfinex-derivatives","SOLF0:USTF0",1743162090984,38.7,131.49,131.4,19.41695639]
["bitfinex-derivatives","SOLF0:USTF0",1743162091196,46.3084,131.49,131.42,15.31395639]
["bitfinex-derivatives","SOLF0:USTF0",1743162091495,15.31395639,131.5,131.44,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1743162091704,54.01395639,131.5,131.44,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1743162091891,7.65788751,131.48,131.46,0.05609244]
["bitfinex-derivatives","SOLF0:USTF0",1743162092401,0.04888751,131.48,131.46,0.05609244]
["bitfinex-derivatives","SOLF0:USTF0",1743162092600,7.6091,131.47,131.46,0.05609244]
["bitfinex-derivatives","SOLF0:USTF0",1743162094400,0.04888751,131.48,131.46,0.05609244]
["bitfinex-derivatives","SOLF0:USTF0",1743162094795,0.04888751,131.48,131.47,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743162095193,15.31395639,131.55,131.46,15.37004883]
["bitfinex-derivatives","SOLF0:USTF0",1743162095394,46.2848,131.55,131.48,15.31395639]
["bitfinex-derivatives","SOLF0:USTF0",1743162095809,53.99395639,131.55,131.46,15.31395639]
["bitfinex-derivatives","SOLF0:USTF0",1743162096097,53.99395639,131.55,131.46,19.39585639]
["bitfinex-derivatives","SOLF0:USTF0",1743162096402,0.03734523,131.52,131.49,0.05762622]
["bitfinex-derivatives","SOLF0:USTF0",1743162097002,7.64404523,131.52,131.49,0.05762622]
["bitfinex-derivatives","SOLF0:USTF0",1743162097202,0.03734523,131.52,131.49,0.05762622]
["bitfinex-derivatives","SOLF0:USTF0",1743162097595,0.03734523,131.52,131.49,7.66542622]
["bitfinex-derivatives","SOLF0:USTF0",1743162097796,0.03734523,131.52,131.49,0.05762622]
["bitfinex-derivatives","SOLF0:USTF0",1743162098299,7.64364523,131.52,131.49,0.05762622]
["bitfinex-derivatives","SOLF0:USTF0",1743162098893,0.03734523,131.52,131.49,0.05762622]
["bitfinex-derivatives","SOLF0:USTF0",1743162099192,0.03734523,131.52,131.49,7.66522622]
["bitfinex-derivatives","SOLF0:USTF0",1743162099802,0.03734523,131.52,131.5,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1743162100499,402.64,131.58,131.51,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1743162100705,7.6052,131.54,131.5,15.31395639]
["bitfinex-derivatives","SOLF0:USTF0",1743162101006,7.6052,131.54,131.5,22.92105639]
["bitfinex-derivatives","SOLF0:USTF0",1743162101207,7.6052,131.54,131.5,15.31395639]
["bitfinex-derivatives","SOLF0:USTF0",1743162101596,7.6052,131.54,131.5,22.92125639]
["bitfinex-derivatives","SOLF0:USTF0",1743162101802,7.604,131.56,131.51,0.05536027]
["bitfinex-derivatives","SOLF0:USTF0",1743162101999,402.64,131.58,131.51,4.19196027]
["bitfinex-derivatives","SOLF0:USTF0",1743162102903,7.6049,131.55,131.51,11.79866027]
["bitfinex-derivatives","SOLF0:USTF0",1743162103304,7.6042,131.56,131.51,4.19196027]
["bitfinex-derivatives","SOLF0:USTF0",1743162103504,402.64,131.58,131.51,4.19196027]
["bitfinex-derivatives","SOLF0:USTF0",1743162103908,7.605,131.55,131.51,4.19196027]
["bitfinex-derivatives","SOLF0:USTF0",1743162104207,7.605,131.55,131.51,11.79856027]
["bitfinex-derivatives","SOLF0:USTF0",1743162105204,7.6051,131.54,131.51,4.19196027]
["bitfinex-derivatives","SOLF0:USTF0",1743162105411,402.64,131.58,131.51,4.19196027]
["bitfinex-derivatives","SOLF0:USTF0",1743162105911,7.6054,131.54,131.51,4.19196027]
["bitfinex-derivatives","SOLF0:USTF0",1743162107313,402.64,131.58,131.51,4.19196027]
["bitfinex-derivatives","SOLF0:USTF0",1743162107907,7.6055,131.54,131.51,4.19196027]
["bitfinex-derivatives","SOLF0:USTF0",1743162108213,15.31395639,131.55,131.51,0.05536027]
["bitfinex-derivatives","SOLF0:USTF0",1743162108513,7.6081,131.49,131.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1743162108810,53.89395639,131.53,131.44,15.31395639]
["bitfinex-derivatives","SOLF0:USTF0",1743162109012,7.608,131.49,131.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1743162109602,0.05066423,131.48,131.46,0.05726354]
["bitfinex-derivatives","SOLF0:USTF0",1743162109807,53.89395639,131.56,131.46,15.37121993]
["bitfinex-derivatives","SOLF0:USTF0",1743162110110,53.89395639,131.56,131.48,15.31395639]
["bitfinex-derivatives","SOLF0:USTF0",1743162110306,53.89395639,131.56,131.47,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1743162110811,7.6065,131.52,131.47,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1743162111013,7.6065,131.52,131.5,0.05272518]
["bitfinex-derivatives","SOLF0:USTF0",1743162112609,7.6058,131.53,131.5,9.84532216]
["bitfinex-derivatives","SOLF0:USTF0",1743162113913,9.79259698,131.53,131.5,0.05272518]
["bitfinex-derivatives","SOLF0:USTF0",1743162114117,9.79259698,131.51,131.5,0.05272518]
["bitfinex-derivatives","SOLF0:USTF0",1743162114617,17.39939698,131.51,131.5,0.05272518]
["bitfinex-derivatives","SOLF0:USTF0",1743162116815,7.609,131.48,131.45,13.86249698]
["bitfinex-derivatives","SOLF0:USTF0",1743162117018,9.79259698,131.49,131.44,9.79259698]
["bitfinex-derivatives","SOLF0:USTF0",1743162117312,9.79259698,131.48,131.42,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1743162117516,7.6094,131.47,131.43,9.79259698]
["bitfinex-derivatives","SOLF0:USTF0",1743162117918,7.6094,131.47,131.43,17.40389698]
["bitfinex-derivatives","SOLF0:USTF0",1743162118117,7.65798497,131.46,131.44,0.04971346]
["bitfinex-derivatives","SOLF0:USTF0",1743162118626,0.04808497,131.46,131.44,0.04971346]
["bitfinex-derivatives","SOLF0:USTF0",1743162119820,7.65788497,131.46,131.44,0.04971346]
["bitfinex-derivatives","SOLF0:USTF0",1743162120717,0.04808497,131.46,131.44,0.04971346]
["bitfinex-derivatives","SOLF0:USTF0",1743162122720,7.65788497,131.46,131.44,0.04971346]
["bitfinex-derivatives","SOLF0:USTF0",1743162123024,0.04808497,131.46,131.44,0.04971346]
["bitfinex-derivatives","SOLF0:USTF0",1743162123227,7.6103,131.45,131.44,0.04971346]
["bitfinex-derivatives","SOLF0:USTF0",1743162124621,7.65808497,131.46,131.44,0.04971346]
["bitfinex-derivatives","SOLF0:USTF0",1743162125317,0.04808497,131.46,131.45,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1743162125912,0.04808497,131.46,131.44,7.66021346]
["bitfinex-derivatives","SOLF0:USTF0",1743162127130,0.04808497,131.46,131.44,0.04971346]
["bitfinex-derivatives","SOLF0:USTF0",1743162129127,7.6103,131.45,131.44,0.04971346]
["bitfinex-derivatives","SOLF0:USTF0",1743162133119,38.52808497,131.46,131.44,0.04971346]
["bitfinex-derivatives","SOLF0:USTF0",1743162133421,46.13798497,131.46,131.44,0.04971346]
["bitfinex-derivatives","SOLF0:USTF0",1743162134734,38.52808497,131.46,131.44,7.66051346]
["bitfinex-derivatives","SOLF0:USTF0",1743162135240,0.04808497,131.46,131.44,7.66051346]
["bitfinex-derivatives","SOLF0:USTF0",1743162136235,0.04808497,131.46,131.44,0.04971346]
["bitfinex-derivatives","SOLF0:USTF0",1743162136733,7.6103,131.45,131.44,0.04971346]
["bitfinex-derivatives","SOLF0:USTF0",1743162137933,46.0703,131.45,131.44,0.04971346]
["bitfinex-derivatives","SOLF0:USTF0",1743162138237,7.6117,131.43,131.38,19.35710366]
["bitfinex-derivatives","SOLF0:USTF0",1743162138736,7.6121,131.42,131.38,19.35710366]
["bitfinex-derivatives","SOLF0:USTF0",1743162138937,38.46,131.45,131.38,19.35710366]
["bitfinex-derivatives","SOLF0:USTF0",1743162139332,0.04825043,131.43,131.4,0.05519531]
["bitfinex-derivatives","SOLF0:USTF0",1743162139833,7.66025043,131.43,131.4,0.05519531]
["bitfinex-derivatives","SOLF0:USTF0",1743162140637,7.6121,131.42,131.4,0.05519531]
["bitfinex-derivatives","SOLF0:USTF0",1743162143038,7.66005043,131.43,131.4,0.05519531]
["bitfinex-derivatives","SOLF0:USTF0",1743162143335,0.04825043,131.43,131.4,0.05519531]
["bitfinex-derivatives","SOLF0:USTF0",1743162143731,7.66005043,131.43,131.4,0.05519531]
["bitfinex-derivatives","SOLF0:USTF0",1743162144240,9.80615867,131.42,131.4,0.05519531]
["bitfinex-derivatives","SOLF0:USTF0",1743162144431,7.6126,131.41,131.4,0.05519531]
["bitfinex-derivatives","SOLF0:USTF0",1743162145030,9.80615867,131.42,131.34,9.80615867]
["bitfinex-derivatives","SOLF0:USTF0",1743162145031,7.6138,131.39,131.34,9.80615867]
["bitfinex-derivatives","SOLF0:USTF0",1743162145233,9.80615867,131.4,131.34,9.80615867]
["bitfinex-derivatives","SOLF0:USTF0",1743162145432,9.80615867,131.4,131.35,258.6358]
["bitfinex-derivatives","SOLF0:USTF0",1743162145639,17.41965867,131.4,131.35,258.6358]
["bitfinex-derivatives","SOLF0:USTF0",1743162145937,17.41965867,131.4,131.36,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1743162146141,0.05616823,131.39,131.36,7.66949172]
["bitfinex-derivatives","SOLF0:USTF0",1743162146331,0.05616823,131.39,131.36,0.05409172]
["bitfinex-derivatives","SOLF0:USTF0",1743162146527,0.05616823,131.39,131.37,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743162146732,0.05616823,131.39,131.37,9.80615867]
["bitfinex-derivatives","SOLF0:USTF0",1743162147239,0.05616823,131.39,131.38,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1743162147433,0.05616823,131.39,131.37,9.80615867]
["bitfinex-derivatives","SOLF0:USTF0",1743162147830,0.05616823,131.39,131.36,7.66939172]
["bitfinex-derivatives","SOLF0:USTF0",1743162148440,0.05616823,131.39,131.36,0.05409172]
["bitfinex-derivatives","SOLF0:USTF0",1743162148742,9.8623269,131.39,131.36,0.05409172]
["bitfinex-derivatives","SOLF0:USTF0",1743162149242,9.80615867,131.37,131.36,0.05409172]
["bitfinex-derivatives","SOLF0:USTF0",1743162149630,17.42075867,131.38,131.36,0.05409172]
["bitfinex-derivatives","SOLF0:USTF0",1743162150040,9.80615867,131.38,131.36,0.05409172]
["bitfinex-derivatives","SOLF0:USTF0",1743162150229,7.6149,131.37,131.36,0.05409172]
["bitfinex-derivatives","SOLF0:USTF0",1743162150629,9.80615867,131.38,131.36,0.05409172]
["bitfinex-derivatives","SOLF0:USTF0",1743162150932,17.42085867,131.38,131.36,0.05409172]
["bitfinex-derivatives","SOLF0:USTF0",1743162152540,7.6149,131.37,131.36,0.05409172]
["bitfinex-derivatives","SOLF0:USTF0",1743162152941,55.80105867,131.37,131.36,0.05409172]
["bitfinex-derivatives","SOLF0:USTF0",1743162153134,9.80615867,131.35,131.3,9.80615867]
["bitfinex-derivatives","SOLF0:USTF0",1743162153438,9.80615867,131.34,131.29,9.80615867]
["bitfinex-derivatives","SOLF0:USTF0",1743162153642,7.6185,131.31,131.28,9.80615867]
["bitfinex-derivatives","SOLF0:USTF0",1743162154135,7.67302583,131.31,131.28,9.86012164]
["bitfinex-derivatives","SOLF0:USTF0",1743162154535,0.05452583,131.31,131.28,9.86012164]
["bitfinex-derivatives","SOLF0:USTF0",1743162154742,9.8606845,131.31,131.28,0.05396297]
["bitfinex-derivatives","SOLF0:USTF0",1743162154945,7.6191,131.3,131.28,0.05396297]
["bitfinex-derivatives","SOLF0:USTF0",1743162155241,9.8606845,131.31,131.28,0.05396297]
["bitfinex-derivatives","SOLF0:USTF0",1743162155944,0.05452583,131.31,131.28,9.86012164]
["bitfinex-derivatives","SOLF0:USTF0",1743162156338,0.05452583,131.31,131.28,17.48002164]
["bitfinex-derivatives","SOLF0:USTF0",1743162156842,0.05452583,131.31,131.28,7.67386297]
["bitfinex-derivatives","SOLF0:USTF0",1743162157341,0.05452583,131.31,131.28,15.40220635]
["bitfinex-derivatives","SOLF0:USTF0",1743162158557,0.05452583,131.31,131.28,0.05396297]
["bitfinex-derivatives","SOLF0:USTF0",1743162159354,0.05452583,131.31,131.29,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1743162160252,0.05452583,131.31,131.3,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1743162162453,379.34824338,131.37,131.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743162162658,402.36,131.37,131.3,19.42004338]
["bitfinex-derivatives","SOLF0:USTF0",1743162162849,38.36,131.37,131.3,19.42004338]
["bitfinex-derivatives","SOLF0:USTF0",1743162163050,38.36,131.37,131.31,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1743162163253,22.96204338,131.39,131.31,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1743162163548,0.05005132,131.36,131.34,0.04866434]
["bitfinex-derivatives","SOLF0:USTF0",1743162164249,0.05005132,131.36,131.35,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1743162164658,0.05005132,131.36,131.34,0.04866434]
["bitfinex-derivatives","SOLF0:USTF0",1743162164960,0.05005132,131.36,131.34,7.66506434]
["bitfinex-derivatives","SOLF0:USTF0",1743162168159,0.05005132,131.36,131.34,0.04866434]
["bitfinex-derivatives","SOLF0:USTF0",1743162171865,15.34824338,131.35,131.27,15.34824338]
["bitfinex-derivatives","SOLF0:USTF0",1743162172067,15.34824338,131.35,131.27,23.53304338]
["bitfinex-derivatives","SOLF0:USTF0",1743162172365,7.617,131.34,131.3,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1743162173066,0.04976215,131.33,131.31,0.04801071]
["bitfinex-derivatives","SOLF0:USTF0",1743162174167,7.66746215,131.33,131.31,0.04801071]
["bitfinex-derivatives","SOLF0:USTF0",1743162174960,7.6178,131.32,131.31,0.04801071]
["bitfinex-derivatives","SOLF0:USTF0",1743162175169,0.04976215,131.33,131.31,0.04801071]
["bitfinex-derivatives","SOLF0:USTF0",1743162175963,0.04976215,131.33,131.31,7.66621071]
["bitfinex-derivatives","SOLF0:USTF0",1743162176263,0.04976215,131.33,131.31,0.04801071]
["bitfinex-derivatives","SOLF0:USTF0",1743162176466,7.6178,131.32,131.31,0.04801071]
["bitfinex-derivatives","SOLF0:USTF0",1743162176957,17.44195339,131.32,131.31,0.04801071]
["bitfinex-derivatives","SOLF0:USTF0",1743162179265,17.49151554,131.33,131.31,0.04801071]
["bitfinex-derivatives","SOLF0:USTF0",1743162180565,9.87391554,131.33,131.31,0.04801071]
["bitfinex-derivatives","SOLF0:USTF0",1743162181267,17.49151554,131.33,131.31,0.04801071]
["bitfinex-derivatives","SOLF0:USTF0",1743162181466,9.87391554,131.33,131.31,0.04801071]
["bitfinex-derivatives","SOLF0:USTF0",1743162182670,17.49141554,131.33,131.31,0.04801071]
["bitfinex-derivatives","SOLF0:USTF0",1743162182868,9.87391554,131.33,131.31,0.04801071]
["bitfinex-derivatives","SOLF0:USTF0",1743162183068,0.04976215,131.33,131.31,0.04801071]
["bitfinex-derivatives","SOLF0:USTF0",1743162183268,9.87391554,131.33,131.31,0.04801071]
["bitfinex-derivatives","SOLF0:USTF0",1743162183471,9.82415339,131.32,131.31,0.04801071]
["bitfinex-derivatives","SOLF0:USTF0",1743162185171,9.87391554,131.33,131.31,7.66641071]
["bitfinex-derivatives","SOLF0:USTF0",1743162185572,0.04976215,131.33,131.31,7.66641071]
["bitfinex-derivatives","SOLF0:USTF0",1743162186769,0.04976215,131.33,131.32,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1743162190973,0.04976215,131.33,131.31,7.66611071]
["bitfinex-derivatives","SOLF0:USTF0",1743162191173,0.04976215,131.33,131.31,0.04801071]
["bitfinex-derivatives","SOLF0:USTF0",1743162191977,17.49121554,131.33,131.31,0.04801071]
["bitfinex-derivatives","SOLF0:USTF0",1743162193680,0.04976215,131.33,131.31,0.04801071]
["bitfinex-derivatives","SOLF0:USTF0",1743162194274,0.04976215,131.33,131.32,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1743162195881,0.04976215,131.33,131.31,7.66611071]
["bitfinex-derivatives","SOLF0:USTF0",1743162196075,0.04976215,131.33,131.31,0.04801071]
["bitfinex-derivatives","SOLF0:USTF0",1743162196779,0.04976215,131.33,131.32,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1743162196976,364.0,131.39,131.32,56.18705339]
["bitfinex-derivatives","SOLF0:USTF0",1743162197174,9.82415339,131.41,131.36,9.82415339]
["bitfinex-derivatives","SOLF0:USTF0",1743162197382,9.82415339,131.42,131.37,9.82415339]
["bitfinex-derivatives","SOLF0:USTF0",1743162197584,9.82415339,131.41,131.36,9.82415339]
["bitfinex-derivatives","SOLF0:USTF0",1743162197883,9.82415339,131.38,131.34,9.82415339]
["bitfinex-derivatives","SOLF0:USTF0",1743162198087,9.82415339,131.38,131.33,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743162198088,9.82415339,131.38,131.37,0.0506834]
["bitfinex-derivatives","SOLF0:USTF0",1743162198376,9.82415339,131.38,131.34,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1743162198582,9.82415339,131.38,131.36,0.05085351]
["bitfinex-derivatives","SOLF0:USTF0",1743162199382,9.82415339,131.38,131.36,7.66635351]
["bitfinex-derivatives","SOLF0:USTF0",1743162199582,0.0577904,131.39,131.36,0.05085351]
["bitfinex-derivatives","SOLF0:USTF0",1743162199969,0.0577904,131.39,131.37,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743162200373,7.6718904,131.39,131.36,0.05085351]
["bitfinex-derivatives","SOLF0:USTF0",1743162200574,9.82415339,131.38,131.36,0.05085351]
["bitfinex-derivatives","SOLF0:USTF0",1743162200877,7.6718904,131.39,131.36,0.05085351]
["bitfinex-derivatives","SOLF0:USTF0",1743162200878,0.0577904,131.39,131.36,0.05085351]
["bitfinex-derivatives","SOLF0:USTF0",1743162203080,0.0577904,131.39,131.37,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1743162204237,0.0577904,131.39,131.38,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1743162205176,0.0577904,131.39,131.36,62.05085351]
["bitfinex-derivatives","SOLF0:USTF0",1743162205177,0.0577904,131.39,131.37,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1743162205581,0.0577904,131.39,131.36,62.05085351]
["bitfinex-derivatives","SOLF0:USTF0",1743162205982,0.0577904,131.39,131.36,69.66605351]
["bitfinex-derivatives","SOLF0:USTF0",1743162207182,0.0577904,131.39,131.36,0.05085351]
["bitfinex-derivatives","SOLF0:USTF0",1743162209187,7.6718904,131.39,131.36,0.05085351]
["bitfinex-derivatives","SOLF0:USTF0",1743162210489,0.0577904,131.39,131.36,7.66625351]
["bitfinex-derivatives","SOLF0:USTF0",1743162211594,0.0577904,131.39,131.36,0.05085351]
["bitfinex-derivatives","SOLF0:USTF0",1743162212095,7.6146,131.38,131.36,0.05085351]
["bitfinex-derivatives","SOLF0:USTF0",1743162212589,0.0577904,131.39,131.36,0.05085351]
["bitfinex-derivatives","SOLF0:USTF0",1743162213294,0.0577904,131.39,131.37,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1743162213995,0.0577904,131.39,131.36,7.66605351]
["bitfinex-derivatives","SOLF0:USTF0",1743162214892,0.0577904,131.39,131.37,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1743162215088,0.0577904,131.39,131.36,0.05085351]
["bitfinex-derivatives","SOLF0:USTF0",1743162215394,0.0577904,131.39,131.38,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1743162218190,0.0577904,131.39,131.36,0.05085351]
["bitfinex-derivatives","SOLF0:USTF0",1743162218895,0.0577904,131.39,131.38,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1743162219491,379.33416198,131.45,131.37,57.60186198]
["bitfinex-derivatives","SOLF0:USTF0",1743162219797,57.34406198,131.47,131.38,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1743162219991,7.61,131.46,131.38,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1743162220186,15.33416198,131.47,131.39,15.33416198]
["bitfinex-derivatives","SOLF0:USTF0",1743162220586,0.05565788,131.44,131.42,0.05733823]
["bitfinex-derivatives","SOLF0:USTF0",1743162220791,15.33416198,131.51,131.42,0.05733823]
["bitfinex-derivatives","SOLF0:USTF0",1743162220792,15.33416198,131.51,131.43,15.33416198]
["bitfinex-derivatives","SOLF0:USTF0",1743162220993,15.33416198,131.51,131.44,73.8546]
["bitfinex-derivatives","SOLF0:USTF0",1743162221191,15.33416198,131.5,131.44,66.2441]
["bitfinex-derivatives","SOLF0:USTF0",1743162221387,15.33416198,131.5,131.44,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1743162221586,7.61,131.46,131.42,42.2477]
["bitfinex-derivatives","SOLF0:USTF0",1743162221989,0.04734979,131.45,131.43,7.66684709]
["bitfinex-derivatives","SOLF0:USTF0",1743162222301,0.04734979,131.45,131.43,0.05544709]
["bitfinex-derivatives","SOLF0:USTF0",1743162224895,9.84958407,131.45,131.43,0.05544709]
["bitfinex-derivatives","SOLF0:USTF0",1743162225100,9.80223428,131.44,131.43,0.05544709]
["bitfinex-derivatives","SOLF0:USTF0",1743162226001,17.41313428,131.44,131.43,0.05544709]
["bitfinex-derivatives","SOLF0:USTF0",1743162226395,7.6109,131.44,131.43,0.05544709]
["bitfinex-derivatives","SOLF0:USTF0",1743162226800,17.41313428,131.44,131.43,0.05544709]
["bitfinex-derivatives","SOLF0:USTF0",1743162227005,55.38223428,131.44,131.36,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1743162227198,9.80223428,131.39,131.36,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1743162227599,9.80223428,131.39,131.33,298.84223428]
["bitfinex-derivatives","SOLF0:USTF0",1743162227896,9.80223428,131.38,131.33,260.86223428]
["bitfinex-derivatives","SOLF0:USTF0",1743162228095,7.66959851,131.37,131.35,0.05629891]
["bitfinex-derivatives","SOLF0:USTF0",1743162229812,0.05419851,131.37,131.35,0.05629891]
["bitfinex-derivatives","SOLF0:USTF0",1743162231203,7.6155,131.36,131.35,0.05629891]
["bitfinex-derivatives","SOLF0:USTF0",1743162231804,0.05419851,131.37,131.35,0.05629891]
["bitfinex-derivatives","SOLF0:USTF0",1743162232403,7.66939851,131.37,131.35,0.05629891]
["bitfinex-derivatives","SOLF0:USTF0",1743162232597,0.05419851,131.37,131.35,0.05629891]
["bitfinex-derivatives","SOLF0:USTF0",1743162235811,0.05419851,131.37,131.36,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1743162236906,0.05419851,131.37,131.35,7.67209891]
["bitfinex-derivatives","SOLF0:USTF0",1743162237102,0.05419851,131.37,131.35,0.05629891]
["bitfinex-derivatives","SOLF0:USTF0",1743162238207,0.05419851,131.37,131.36,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1743162238394,0.05419851,131.37,131.35,0.05629891]
["bitfinex-derivatives","SOLF0:USTF0",1743162239007,0.05419851,131.37,131.36,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1743162241109,45.5523,131.42,131.38,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743162241609,7.6123,131.42,131.38,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743162242313,0.04859837,131.41,131.39,0.05123679]
["bitfinex-derivatives","SOLF0:USTF0",1743162242609,15.38266321,131.41,131.39,0.05123679]
["bitfinex-derivatives","SOLF0:USTF0",1743162242814,7.6132,131.4,131.39,0.05123679]
["bitfinex-derivatives","SOLF0:USTF0",1743162244313,7.615,131.37,131.33,251.06]
["bitfinex-derivatives","SOLF0:USTF0",1743162244708,15.33406484,131.39,131.33,251.06]
["bitfinex-derivatives","SOLF0:USTF0",1743162245105,53.23406484,131.39,131.33,251.06]
["bitfinex-derivatives","SOLF0:USTF0",1743162245613,0.05834588,131.37,131.35,0.05644164]
["bitfinex-derivatives","SOLF0:USTF0",1743162246016,0.05834588,131.37,131.36,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1743162248314,0.05834588,131.37,131.35,0.05644164]
["bitfinex-derivatives","SOLF0:USTF0",1743162248913,9.87471983,131.37,131.35,0.05644164]
["bitfinex-derivatives","SOLF0:USTF0",1743162249116,7.6155,131.36,131.35,0.05644164]
["bitfinex-derivatives","SOLF0:USTF0",1743162249818,0.05834588,131.37,131.35,0.05644164]
["bitfinex-derivatives","SOLF0:USTF0",1743162250218,7.67354588,131.37,131.35,0.05644164]
["bitfinex-derivatives","SOLF0:USTF0",1743162250919,7.6155,131.36,131.35,0.05644164]
["bitfinex-derivatives","SOLF0:USTF0",1743162253411,9.87471983,131.37,131.35,0.05644164]
["bitfinex-derivatives","SOLF0:USTF0",1743162253611,0.05834588,131.37,131.35,0.05644164]
["bitfinex-derivatives","SOLF0:USTF0",1743162255409,0.05834588,131.37,131.35,9.87281559]
["bitfinex-derivatives","SOLF0:USTF0",1743162255920,0.05834588,131.37,131.36,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1743162256110,0.05834588,131.37,131.36,17.43187395]
["bitfinex-derivatives","SOLF0:USTF0",1743162257018,9.81637395,131.44,131.36,9.81637395]
["bitfinex-derivatives","SOLF0:USTF0",1743162257220,9.81637395,131.44,131.39,9.81637395]
["bitfinex-derivatives","SOLF0:USTF0",1743162257621,17.42757395,131.44,131.39,17.42977395]
["bitfinex-derivatives","SOLF0:USTF0",1743162258012,7.6117,131.43,131.39,9.81637395]
["bitfinex-derivatives","SOLF0:USTF0",1743162258209,17.46956323,131.43,131.4,0.05394634]
["bitfinex-derivatives","SOLF0:USTF0",1743162258619,7.6121,131.42,131.4,0.05394634]
["bitfinex-derivatives","SOLF0:USTF0",1743162258814,9.81637395,131.41,131.4,0.05394634]
["bitfinex-derivatives","SOLF0:USTF0",1743162259418,9.85786323,131.43,131.4,0.05394634]
["bitfinex-derivatives","SOLF0:USTF0",1743162259614,17.46966323,131.43,131.4,0.05394634]
["bitfinex-derivatives","SOLF0:USTF0",1743162260517,9.85786323,131.43,131.4,0.05394634]
["bitfinex-derivatives","SOLF0:USTF0",1743162261014,0.04148928,131.43,131.4,9.87032029]
["bitfinex-derivatives","SOLF0:USTF0",1743162261624,0.04148928,131.43,131.4,17.48322029]
["bitfinex-derivatives","SOLF0:USTF0",1743162262017,0.04148928,131.43,131.41,9.81637395]
["bitfinex-derivatives","SOLF0:USTF0",1743162263126,0.04148928,131.43,131.4,17.48322029]
["bitfinex-derivatives","SOLF0:USTF0",1743162263421,0.04148928,131.43,131.4,7.66684634]
["bitfinex-derivatives","SOLF0:USTF0",1743162263625,9.85786323,131.43,131.4,0.05394634]
["bitfinex-derivatives","SOLF0:USTF0",1743162264429,17.46956323,131.43,131.4,0.05394634]
["bitfinex-derivatives","SOLF0:USTF0",1743162264825,9.85786323,131.43,131.4,0.05394634]
["bitfinex-derivatives","SOLF0:USTF0",1743162265025,7.612,131.42,131.4,0.05394634]
["bitfinex-derivatives","SOLF0:USTF0",1743162266628,17.42897395,131.41,131.4,0.05394634]
["bitfinex-derivatives","SOLF0:USTF0",1743162269125,9.81637395,131.41,131.4,0.05394634]
["bitfinex-derivatives","SOLF0:USTF0",1743162269326,9.81637395,131.42,131.4,0.05394634]
["bitfinex-derivatives","SOLF0:USTF0",1743162269631,17.42867395,131.42,131.4,0.05394634]
["bitfinex-derivatives","SOLF0:USTF0",1743162269828,9.81637395,131.42,131.4,0.05394634]
["bitfinex-derivatives","SOLF0:USTF0",1743162270426,17.46956323,131.43,131.4,0.05394634]
["bitfinex-derivatives","SOLF0:USTF0",1743162271131,7.612,131.42,131.4,0.05394634]
["bitfinex-derivatives","SOLF0:USTF0",1743162271326,9.85786323,131.43,131.4,0.05394634]
["bitfinex-derivatives","SOLF0:USTF0",1743162271527,9.85786323,131.43,131.4,7.66694634]
["bitfinex-derivatives","SOLF0:USTF0",1743162272227,17.46956323,131.43,131.4,0.05394634]
["bitfinex-derivatives","SOLF0:USTF0",1743162273839,17.46956323,131.43,131.4,7.66714634]
["bitfinex-derivatives","SOLF0:USTF0",1743162274337,9.85786323,131.43,131.4,7.66714634]
["bitfinex-derivatives","SOLF0:USTF0",1743162274739,9.85786323,131.43,131.4,0.05394634]
["bitfinex-derivatives","SOLF0:USTF0",1743162275139,17.46956323,131.43,131.4,0.05394634]
["bitfinex-derivatives","SOLF0:USTF0",1743162275346,9.81637395,131.42,131.4,0.05394634]
["bitfinex-derivatives","SOLF0:USTF0",1743162275838,17.42877395,131.42,131.4,0.05394634]
["bitfinex-derivatives","SOLF0:USTF0",1743162276137,9.81637395,131.42,131.4,0.05394634]
["bitfinex-derivatives","SOLF0:USTF0",1743162276445,7.6126,131.41,131.4,0.05394634]
["bitfinex-derivatives","SOLF0:USTF0",1743162276645,9.81637395,131.41,131.35,251.18]
["bitfinex-derivatives","SOLF0:USTF0",1743162276849,9.81637395,131.39,131.34,9.81637395]
["bitfinex-derivatives","SOLF0:USTF0",1743162277145,17.43057395,131.39,131.34,9.81637395]
["bitfinex-derivatives","SOLF0:USTF0",1743162277754,0.05322509,131.38,131.35,7.67178548]
["bitfinex-derivatives","SOLF0:USTF0",1743162279048,0.05322509,131.38,131.35,17.48815943]
["bitfinex-derivatives","SOLF0:USTF0",1743162279244,0.05322509,131.38,131.36,17.43187395]
["bitfinex-derivatives","SOLF0:USTF0",1743162280250,0.05322509,131.38,131.35,17.48815943]
["bitfinex-derivatives","SOLF0:USTF0",1743162282057,7.66762509,131.38,131.35,17.48815943]
["bitfinex-derivatives","SOLF0:USTF0",1743162282854,7.66762509,131.38,131.35,9.87255943]
["bitfinex-derivatives","SOLF0:USTF0",1743162284155,0.05322509,131.38,131.35,17.48845943]
["bitfinex-derivatives","SOLF0:USTF0",1743162289755,0.05322509,131.38,131.36,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1743162290661,0.05322509,131.38,131.35,17.48835943]
["bitfinex-derivatives","SOLF0:USTF0",1743162290858,0.05322509,131.38,131.35,9.87255943]
["bitfinex-derivatives","SOLF0:USTF0",1743162291362,0.05322509,131.38,131.36,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1743162291555,0.05322509,131.38,131.36,17.43157395]
["bitfinex-derivatives","SOLF0:USTF0",1743162292859,0.05322509,131.38,131.37,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743162299363,0.05322509,131.38,131.36,17.43157395]
["bitfinex-derivatives","SOLF0:USTF0",1743162299665,0.05322509,131.38,131.35,9.87255943]
["bitfinex-derivatives","SOLF0:USTF0",1743162300366,0.05322509,131.38,131.35,17.48825943]
["bitfinex-derivatives","SOLF0:USTF0",1743162301065,7.66762509,131.38,131.35,9.87255943]
["bitfinex-derivatives","SOLF0:USTF0",1743162301765,0.05322509,131.38,131.35,0.05618548]
["bitfinex-derivatives","SOLF0:USTF0",1743162302161,9.86959904,131.38,131.35,0.05618548]
["bitfinex-derivatives","SOLF0:USTF0",1743162302667,0.05322509,131.38,131.35,9.87255943]
["bitfinex-derivatives","SOLF0:USTF0",1743162302966,0.05322509,131.38,131.35,0.05618548]
["bitfinex-derivatives","SOLF0:USTF0",1743162303668,0.05322509,131.38,131.35,7.67208548]
["bitfinex-derivatives","SOLF0:USTF0",1743162304369,0.05322509,131.38,131.35,9.87255943]
["bitfinex-derivatives","SOLF0:USTF0",1743162304764,0.05322509,131.38,131.36,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1743162306363,0.05322509,131.38,131.35,9.87255943]
["bitfinex-derivatives","SOLF0:USTF0",1743162307068,0.05322509,131.38,131.36,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1743162307268,0.05322509,131.38,131.35,9.87255943]
["bitfinex-derivatives","SOLF0:USTF0",1743162307465,0.05322509,131.38,131.36,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1743162307970,0.05322509,131.38,131.35,9.87255943]
["bitfinex-derivatives","SOLF0:USTF0",1743162308662,0.05322509,131.38,131.37,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743162309970,0.05322509,131.38,131.36,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1743162310965,0.05322509,131.38,131.35,17.48835943]
["bitfinex-derivatives","SOLF0:USTF0",1743162311161,9.81637395,131.37,131.35,0.05618548]
["bitfinex-derivatives","SOLF0:USTF0",1743162311773,17.43177395,131.37,131.35,0.05618548]
["bitfinex-derivatives","SOLF0:USTF0",1743162313471,17.48429904,131.38,131.35,0.05618548]
["bitfinex-derivatives","SOLF0:USTF0",1743162314673,7.615,131.37,131.35,0.05618548]
["bitfinex-derivatives","SOLF0:USTF0",1743162316276,9.86959904,131.38,131.35,7.67198548]
["bitfinex-derivatives","SOLF0:USTF0",1743162316475,0.05322509,131.38,131.35,7.67198548]
["bitfinex-derivatives","SOLF0:USTF0",1743162317275,0.05322509,131.38,131.36,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1743162317476,0.05322509,131.38,131.35,9.87255943]
["bitfinex-derivatives","SOLF0:USTF0",1743162317877,0.05322509,131.38,131.37,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743162318079,0.05322509,131.38,131.37,17.43127395]
["bitfinex-derivatives","SOLF0:USTF0",1743162319679,9.81637395,131.44,131.4,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1743162319874,47.31637395,131.44,131.39,9.81637395]
["bitfinex-derivatives","SOLF0:USTF0",1743162320076,54.92757395,131.44,131.39,9.81637395]
["bitfinex-derivatives","SOLF0:USTF0",1743162320281,9.81637395,131.45,131.4,9.81637395]
["bitfinex-derivatives","SOLF0:USTF0",1743162320478,9.81637395,131.46,131.41,9.81637395]
["bitfinex-derivatives","SOLF0:USTF0",1743162320674,54.92587395,131.47,131.43,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1743162320875,0.04221053,131.45,131.43,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1743162322182,0.04221053,131.45,131.42,17.48013378]
["bitfinex-derivatives","SOLF0:USTF0",1743162322385,0.04221053,131.45,131.42,9.86833378]
["bitfinex-derivatives","SOLF0:USTF0",1743162323278,7.6109,131.44,131.42,9.86833378]
["bitfinex-derivatives","SOLF0:USTF0",1743162323589,9.85858448,131.45,131.42,0.05195983]
["bitfinex-derivatives","SOLF0:USTF0",1743162323771,9.81637395,131.44,131.42,0.05195983]
["bitfinex-derivatives","SOLF0:USTF0",1743162323975,7.6113,131.44,131.42,0.05195983]
["bitfinex-derivatives","SOLF0:USTF0",1743162325083,7.6115,131.43,131.42,0.05195983]
["bitfinex-derivatives","SOLF0:USTF0",1743162325283,9.85858448,131.45,131.42,0.05195983]
["bitfinex-derivatives","SOLF0:USTF0",1743162326083,7.6113,131.44,131.42,0.05195983]
["bitfinex-derivatives","SOLF0:USTF0",1743162326783,7.6109,131.44,131.42,0.05195983]
["bitfinex-derivatives","SOLF0:USTF0",1743162327985,7.6115,131.43,131.42,0.05195983]
["bitfinex-derivatives","SOLF0:USTF0",1743162329385,17.42787395,131.43,131.42,0.05195983]
["bitfinex-derivatives","SOLF0:USTF0",1743162333688,9.81637395,131.43,131.37,9.81637395]
["bitfinex-derivatives","SOLF0:USTF0",1743162333887,9.81637395,131.41,131.36,9.81637395]
["bitfinex-derivatives","SOLF0:USTF0",1743162334195,7.6136,131.4,131.37,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743162334579,47.23637395,131.42,131.36,9.81637395]
["bitfinex-derivatives","SOLF0:USTF0",1743162334888,9.81637395,131.38,131.37,0.04922754]
["bitfinex-derivatives","SOLF0:USTF0",1743162335282,17.43077395,131.38,131.37,0.04922754]
["bitfinex-derivatives","SOLF0:USTF0",1743162335789,7.6144,131.38,131.37,0.04922754]
["bitfinex-derivatives","SOLF0:USTF0",1743162337786,17.43077395,131.38,131.37,0.04922754]
["bitfinex-derivatives","SOLF0:USTF0",1743162338191,54.83077395,131.38,131.37,0.04922754]
["bitfinex-derivatives","SOLF0:USTF0",1743162338393,54.83637395,131.38,131.29,9.81637395]
["bitfinex-derivatives","SOLF0:USTF0",1743162338691,9.81637395,131.34,131.29,17.43557395]
["bitfinex-derivatives","SOLF0:USTF0",1743162338884,9.81637395,131.31,131.28,83.62961458]
["bitfinex-derivatives","SOLF0:USTF0",1743162339287,9.81637395,131.31,131.28,91.24971458]
["bitfinex-derivatives","SOLF0:USTF0",1743162339491,9.86439788,131.31,131.28,91.30475836]
["bitfinex-derivatives","SOLF0:USTF0",1743162340587,0.04802393,131.31,131.29,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1743162340787,0.04802393,131.31,131.28,93.50103231]
["bitfinex-derivatives","SOLF0:USTF0",1743162341085,0.04802393,131.31,131.29,9.81637395]
["bitfinex-derivatives","SOLF0:USTF0",1743162341388,0.04802393,131.31,131.3,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1743162344485,0.04802393,131.31,131.3,17.43537395]
["bitfinex-derivatives","SOLF0:USTF0",1743162344794,411.19637395,131.37,131.3,9.81637395]
["bitfinex-derivatives","SOLF0:USTF0",1743162344995,418.81157395,131.37,131.32,9.81637395]
["bitfinex-derivatives","SOLF0:USTF0",1743162345388,418.81157395,131.37,131.33,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1743162345590,54.81157395,131.37,131.33,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1743162345891,0.05373603,131.36,131.34,0.05271309]
["bitfinex-derivatives","SOLF0:USTF0",1743162350197,7.66933603,131.36,131.34,0.05271309]
["bitfinex-derivatives","SOLF0:USTF0",1743162350594,17.43247395,131.35,131.34,0.05271309]
["bitfinex-derivatives","SOLF0:USTF0",1743162351002,9.87010998,131.36,131.34,0.05271309]
["bitfinex-derivatives","SOLF0:USTF0",1743162352503,7.6161,131.35,131.34,0.05271309]
["bitfinex-derivatives","SOLF0:USTF0",1743162355308,17.43247395,131.35,131.34,0.05271309]
["bitfinex-derivatives","SOLF0:USTF0",1743162357113,9.81637395,131.35,131.28,17.43627395]
["bitfinex-derivatives","SOLF0:USTF0",1743162357305,9.81637395,131.33,131.28,9.81637395]
["bitfinex-derivatives","SOLF0:USTF0",1743162357505,7.6182,131.32,131.28,17.43597395]
["bitfinex-derivatives","SOLF0:USTF0",1743162358108,0.05264359,131.31,131.29,0.05539835]
["bitfinex-derivatives","SOLF0:USTF0",1743162358911,9.86901754,131.31,131.29,0.05539835]
["bitfinex-derivatives","SOLF0:USTF0",1743162359312,17.43537395,131.3,131.29,0.05539835]
["bitfinex-derivatives","SOLF0:USTF0",1743162359512,54.75537395,131.3,131.29,0.05539835]
["bitfinex-derivatives","SOLF0:USTF0",1743162360102,9.81637395,131.25,131.23,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1743162360310,9.81637395,131.25,131.22,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1743162360610,17.43797395,131.26,131.22,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1743162360810,9.81637395,131.25,131.21,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1743162361011,9.81637395,131.24,131.2,125.36758656]
["bitfinex-derivatives","SOLF0:USTF0",1743162361314,9.87179933,131.24,131.22,0.05140719]
["bitfinex-derivatives","SOLF0:USTF0",1743162361708,0.05542538,131.24,131.22,0.05140719]
["bitfinex-derivatives","SOLF0:USTF0",1743162362017,9.81637395,131.28,131.24,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1743162362206,9.81637395,131.26,131.22,9.81637395]
["bitfinex-derivatives","SOLF0:USTF0",1743162362411,9.81637395,131.25,131.21,14.10997395]
["bitfinex-derivatives","SOLF0:USTF0",1743162362714,9.81637395,131.27,131.23,9.81637395]
["bitfinex-derivatives","SOLF0:USTF0",1743162363016,0.05425993,131.26,131.24,7.67872533]
["bitfinex-derivatives","SOLF0:USTF0",1743162363409,0.05425993,131.26,131.24,0.05652533]
["bitfinex-derivatives","SOLF0:USTF0",1743162363617,0.05425993,131.26,131.25,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743162365019,416.66020033,131.32,131.25,15.36020033]
["bitfinex-derivatives","SOLF0:USTF0",1743162365213,416.66020033,131.32,131.25,19.34310033]
["bitfinex-derivatives","SOLF0:USTF0",1743162365411,424.27840033,131.32,131.27,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1743162365611,416.66020033,131.32,131.27,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1743162366007,416.66020033,131.32,131.28,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1743162366008,424.27840033,131.32,131.28,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1743162366212,0.05496467,131.31,131.28,7.67055698]
["bitfinex-derivatives","SOLF0:USTF0",1743162366515,0.05496467,131.31,131.28,0.05045698]
["bitfinex-derivatives","SOLF0:USTF0",1743162366815,15.36020033,131.3,131.28,0.05045698]
["bitfinex-derivatives","SOLF0:USTF0",1743162367015,15.36020033,131.28,131.21,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1743162367218,52.64020033,131.28,131.21,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1743162367715,7.6225,131.24,131.21,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1743162368220,0.05242105,131.24,131.21,4.34601606]
["bitfinex-derivatives","SOLF0:USTF0",1743162370127,0.05242105,131.24,131.21,11.97001606]
["bitfinex-derivatives","SOLF0:USTF0",1743162370315,0.05242105,131.24,131.21,4.34601606]
["bitfinex-derivatives","SOLF0:USTF0",1743162371324,0.05242105,131.24,131.21,0.05241606]
["bitfinex-derivatives","SOLF0:USTF0",1743162371526,52.67262138,131.24,131.21,0.05241606]
["bitfinex-derivatives","SOLF0:USTF0",1743162371824,7.6236,131.22,131.21,0.05241606]
["bitfinex-derivatives","SOLF0:USTF0",1743162375127,37.31242105,131.24,131.21,0.05241606]
["bitfinex-derivatives","SOLF0:USTF0",1743162375922,44.93522105,131.24,131.21,0.05241606]
["bitfinex-derivatives","SOLF0:USTF0",1743162376127,37.31242105,131.24,131.21,0.05241606]
["bitfinex-derivatives","SOLF0:USTF0",1743162376629,7.6235,131.23,131.21,0.05241606]
["bitfinex-derivatives","SOLF0:USTF0",1743162376830,37.31242105,131.24,131.21,0.05241606]
["bitfinex-derivatives","SOLF0:USTF0",1743162377029,7.6235,131.23,131.21,0.05241606]
["bitfinex-derivatives","SOLF0:USTF0",1743162381235,7.6236,131.22,131.21,0.05241606]
["bitfinex-derivatives","SOLF0:USTF0",1743162381531,37.31242105,131.24,131.21,0.05241606]
["bitfinex-derivatives","SOLF0:USTF0",1743162381734,7.6233,131.23,131.21,0.05241606]
["bitfinex-derivatives","SOLF0:USTF0",1743162382035,37.31242105,131.24,131.21,0.05241606]
["bitfinex-derivatives","SOLF0:USTF0",1743162383228,7.6231,131.23,131.21,0.05241606]
["bitfinex-derivatives","SOLF0:USTF0",1743162383435,37.31242105,131.24,131.21,0.05241606]
["bitfinex-derivatives","SOLF0:USTF0",1743162383934,7.6236,131.22,131.21,0.05241606]
["bitfinex-derivatives","SOLF0:USTF0",1743162389545,22.98380033,131.22,131.21,0.05241606]
["bitfinex-derivatives","SOLF0:USTF0",1743162390436,7.6259,131.19,131.15,70.5636]
["bitfinex-derivatives","SOLF0:USTF0",1743162390642,7.6259,131.19,131.15,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1743162390841,7.6259,131.19,131.16,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1743162391546,7.68012438,131.19,131.16,7.6760345]
["bitfinex-derivatives","SOLF0:USTF0",1743162392738,7.6261,131.18,131.16,0.0491345]
["bitfinex-derivatives","SOLF0:USTF0",1743162397446,7.67992438,131.19,131.16,0.0491345]
["bitfinex-derivatives","SOLF0:USTF0",1743162397836,0.05422438,131.19,131.16,0.0491345]
["bitfinex-derivatives","SOLF0:USTF0",1743162398043,7.6263,131.18,131.16,0.0491345]
["bitfinex-derivatives","SOLF0:USTF0",1743162399845,7.6265,131.17,131.16,0.0491345]
["bitfinex-derivatives","SOLF0:USTF0",1743162402145,0.05422438,131.19,131.16,0.0491345]
["bitfinex-derivatives","SOLF0:USTF0",1743162402363,0.05422438,131.19,131.16,9.89126573]
["bitfinex-derivatives","SOLF0:USTF0",1743162402745,0.05422438,131.19,131.16,17.51806573]
["bitfinex-derivatives","SOLF0:USTF0",1743162403249,0.05422438,131.19,131.17,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743162403445,0.05422438,131.19,131.17,9.84213123]
["bitfinex-derivatives","SOLF0:USTF0",1743162403644,0.05422438,131.19,131.18,9.84213123]
["bitfinex-derivatives","SOLF0:USTF0",1743162404847,0.05422438,131.19,131.18,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1743162406752,0.05422438,131.19,131.16,15.42255145]
["bitfinex-derivatives","SOLF0:USTF0",1743162407053,0.05422438,131.19,131.16,0.0491345]
["bitfinex-derivatives","SOLF0:USTF0",1743162407254,0.05422438,131.19,131.17,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743162409658,0.05422438,131.19,131.16,7.6759345]
["bitfinex-derivatives","SOLF0:USTF0",1743162409861,0.05422438,131.19,131.16,0.0491345]
["bitfinex-derivatives","SOLF0:USTF0",1743162410054,0.05422438,131.19,131.17,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743162415759,0.05422438,131.19,131.16,7.6759345]
["bitfinex-derivatives","SOLF0:USTF0",1743162415953,0.05422438,131.19,131.16,0.0491345]
["bitfinex-derivatives","SOLF0:USTF0",1743162416261,0.05422438,131.19,131.17,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1743162419574,7.67962438,131.19,131.16,7.6759345]
["bitfinex-derivatives","SOLF0:USTF0",1743162419760,0.05422438,131.19,131.16,7.6759345]
["bitfinex-derivatives","SOLF0:USTF0",1743162420254,0.05422438,131.19,131.16,0.0491345]
["bitfinex-derivatives","SOLF0:USTF0",1743162421268,0.05422438,131.19,131.17,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1743162421461,0.05422438,131.19,131.16,0.0491345]
["bitfinex-derivatives","SOLF0:USTF0",1743162422465,7.6262,131.18,131.16,0.0491345]
["bitfinex-derivatives","SOLF0:USTF0",1743162423358,7.67982438,131.19,131.16,0.0491345]
["bitfinex-derivatives","SOLF0:USTF0",1743162424368,7.626,131.18,131.16,0.0491345]
["bitfinex-derivatives","SOLF0:USTF0",1743162424956,7.6265,131.17,131.16,0.0491345]
["bitfinex-derivatives","SOLF0:USTF0",1743162429268,17.47285956,131.17,131.16,0.0491345]
["bitfinex-derivatives","SOLF0:USTF0",1743162430768,17.47285956,131.17,131.16,3.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743162430964,9.84635956,131.17,131.08,93.47597414]
["bitfinex-derivatives","SOLF0:USTF0",1743162431162,9.84635956,131.12,131.08,93.47597414]
["bitfinex-derivatives","SOLF0:USTF0",1743162431358,9.84635956,131.12,131.08,101.10737414]
["bitfinex-derivatives","SOLF0:USTF0",1743162431571,17.47605956,131.12,131.08,101.10737414]
["bitfinex-derivatives","SOLF0:USTF0",1743162431964,0.05638572,131.11,131.09,0.05678756]
["bitfinex-derivatives","SOLF0:USTF0",1743162433364,9.90274528,131.11,131.09,0.05678756]
["bitfinex-derivatives","SOLF0:USTF0",1743162434371,0.05638572,131.11,131.09,0.05678756]
["bitfinex-derivatives","SOLF0:USTF0",1743162440170,7.68658572,131.11,131.09,0.05678756]
["bitfinex-derivatives","SOLF0:USTF0",1743162440366,0.05638572,131.11,131.09,0.05678756]
["bitfinex-derivatives","SOLF0:USTF0",1743162441676,0.05638572,131.11,131.09,7.68768756]
["bitfinex-derivatives","SOLF0:USTF0",1743162443876,0.05638572,131.11,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743162444176,0.05638572,131.11,131.1,17.47695956]
["bitfinex-derivatives","SOLF0:USTF0",1743162444872,0.05638572,131.11,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743162456491,0.05638572,131.11,131.09,9.90314712]
["bitfinex-derivatives","SOLF0:USTF0",1743162456688,0.05638572,131.11,131.09,0.05678756]
["bitfinex-derivatives","SOLF0:USTF0",1743162457286,0.05638572,131.11,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743162457892,17.47495956,131.14,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1743162458090,17.47495956,131.14,131.09,9.90314712]
["bitfinex-derivatives","SOLF0:USTF0",1743162458694,17.47495956,131.14,131.1,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1743162459095,0.04825682,131.13,131.1,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1743162460597,7.67715682,131.13,131.1,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1743162460793,9.84635956,131.12,131.09,0.05678756]
["bitfinex-derivatives","SOLF0:USTF0",1743162460994,9.84635956,131.11,131.09,0.05678756]
["bitfinex-derivatives","SOLF0:USTF0",1743162461297,17.47615956,131.12,131.09,0.05678756]
["bitfinex-derivatives","SOLF0:USTF0",1743162462086,17.47615956,131.12,131.09,7.68768756]
["bitfinex-derivatives","SOLF0:USTF0",1743162462694,0.04825682,131.13,131.09,7.68768756]
["bitfinex-derivatives","SOLF0:USTF0",1743162462901,17.52381638,131.13,131.09,7.68768756]
["bitfinex-derivatives","SOLF0:USTF0",1743162463996,17.52381638,131.13,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743162464201,9.84635956,131.12,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743162464899,17.47585956,131.12,131.09,7.68768756]
["bitfinex-derivatives","SOLF0:USTF0",1743162465204,9.84635956,131.12,131.09,0.05678756]
["bitfinex-derivatives","SOLF0:USTF0",1743162465396,9.84635956,131.12,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743162467306,17.47585956,131.12,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743162467804,9.84635956,131.12,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743162468004,0.04825682,131.13,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743162468202,9.89461638,131.13,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743162469093,9.84635956,131.12,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743162469996,17.47595956,131.12,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743162470195,17.47595956,131.12,131.09,7.68778756]
["bitfinex-derivatives","SOLF0:USTF0",1743162472404,7.63,131.11,131.09,0.05678756]
["bitfinex-derivatives","SOLF0:USTF0",1743162472906,7.63,131.11,131.09,7.68798756]
["bitfinex-derivatives","SOLF0:USTF0",1743162474899,7.63,131.11,131.09,0.05678756]
["bitfinex-derivatives","SOLF0:USTF0",1743162477406,7.6306,131.1,131.09,0.05678756]
["bitfinex-derivatives","SOLF0:USTF0",1743162480401,17.47665956,131.11,131.09,0.05678756]
["bitfinex-derivatives","SOLF0:USTF0",1743162480608,7.6303,131.11,131.09,0.05678756]
["bitfinex-derivatives","SOLF0:USTF0",1743162480806,36.76,131.12,131.09,9.90314712]
["bitfinex-derivatives","SOLF0:USTF0",1743162481014,0.04825682,131.13,131.1,9.84635956]
["bitfinex-derivatives","SOLF0:USTF0",1743162482117,0.04825682,131.13,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1743162482508,0.04825682,131.13,131.12,9.84635956]
["bitfinex-derivatives","SOLF0:USTF0",1743162482713,19.20675863,131.21,131.17,17.47285956]
["bitfinex-derivatives","SOLF0:USTF0",1743162483009,9.84635956,131.21,131.16,9.84635956]
["bitfinex-derivatives","SOLF0:USTF0",1743162483209,7.6249,131.2,131.16,17.47315956]
["bitfinex-derivatives","SOLF0:USTF0",1743162483405,9.84635956,131.21,131.16,9.84635956]
["bitfinex-derivatives","SOLF0:USTF0",1743162483705,0.05284971,131.2,131.17,7.6778396]
["bitfinex-derivatives","SOLF0:USTF0",1743162484110,0.05284971,131.2,131.17,0.0516396]
["bitfinex-derivatives","SOLF0:USTF0",1743162484413,0.05284971,131.2,131.18,9.84635956]
["bitfinex-derivatives","SOLF0:USTF0",1743162484613,0.05284971,131.2,131.19,9.84635956]
["bitfinex-derivatives","SOLF0:USTF0",1743162485015,0.05284971,131.2,131.19,17.47175956]
["bitfinex-derivatives","SOLF0:USTF0",1743162485714,0.05284971,131.2,131.17,9.89799916]
["bitfinex-derivatives","SOLF0:USTF0",1743162485917,0.05284971,131.2,131.17,0.0516396]
["bitfinex-derivatives","SOLF0:USTF0",1743162486117,17.52430927,131.2,131.17,0.0516396]
["bitfinex-derivatives","SOLF0:USTF0",1743162486507,0.05284971,131.2,131.17,9.89799916]
["bitfinex-derivatives","SOLF0:USTF0",1743162486711,0.05284971,131.2,131.17,17.52439916]
["bitfinex-derivatives","SOLF0:USTF0",1743162487719,0.05284971,131.2,131.18,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1743162487916,0.05284971,131.2,131.19,9.84635956]
["bitfinex-derivatives","SOLF0:USTF0",1743162488216,36.7,131.24,131.19,9.84635956]
["bitfinex-derivatives","SOLF0:USTF0",1743162488414,46.54635956,131.26,131.2,9.84635956]
["bitfinex-derivatives","SOLF0:USTF0",1743162488616,7.6222,131.25,131.21,9.84635956]
["bitfinex-derivatives","SOLF0:USTF0",1743162488818,9.84635956,131.25,131.2,17.47075956]
["bitfinex-derivatives","SOLF0:USTF0",1743162489421,0.05686979,131.24,131.21,0.05085598]
["bitfinex-derivatives","SOLF0:USTF0",1743162489722,0.05686979,131.24,131.21,7.67485598]
["bitfinex-derivatives","SOLF0:USTF0",1743162489923,0.05686979,131.24,131.21,0.05085598]
["bitfinex-derivatives","SOLF0:USTF0",1743162490517,9.84635956,131.28,131.23,9.84635956]
["bitfinex-derivatives","SOLF0:USTF0",1743162490718,9.84635956,131.29,131.24,17.46835956]
["bitfinex-derivatives","SOLF0:USTF0",1743162490915,9.84635956,131.27,131.21,46.52635956]
["bitfinex-derivatives","SOLF0:USTF0",1743162491111,9.84635956,131.26,131.21,46.52635956]
["bitfinex-derivatives","SOLF0:USTF0",1743162491520,36.68,131.31,131.22,9.84635956]
["bitfinex-derivatives","SOLF0:USTF0",1743162491521,17.46725956,131.27,131.22,9.84635956]
["bitfinex-derivatives","SOLF0:USTF0",1743162491718,17.46725956,131.27,131.22,17.52354186]
["bitfinex-derivatives","SOLF0:USTF0",1743162491926,0.03144559,131.25,131.22,9.90024186]
["bitfinex-derivatives","SOLF0:USTF0",1743162492122,0.03144559,131.25,131.23,9.84635956]
["bitfinex-derivatives","SOLF0:USTF0",1743162492423,0.03144559,131.25,131.24,17.46885956]
["bitfinex-derivatives","SOLF0:USTF0",1743162492623,9.84635956,131.3,131.24,9.84635956]
["bitfinex-derivatives","SOLF0:USTF0",1743162492823,9.84635956,131.3,131.25,9.84635956]
["bitfinex-derivatives","SOLF0:USTF0",1743162493013,9.84635956,131.3,131.25,17.46795956]
["bitfinex-derivatives","SOLF0:USTF0",1743162493215,17.46565956,131.3,131.25,17.46795956]
["bitfinex-derivatives","SOLF0:USTF0",1743162493820,17.46565956,131.3,131.26,0.05658676]
["bitfinex-derivatives","SOLF0:USTF0",1743162494315,17.46565956,131.3,131.26,7.67778676]
["bitfinex-derivatives","SOLF0:USTF0",1743162496140,9.84635956,131.3,131.26,0.05658676]
["bitfinex-derivatives","SOLF0:USTF0",1743162496322,9.84635956,131.33,131.27,9.84635956]
["bitfinex-derivatives","SOLF0:USTF0",1743162496627,9.84635956,131.33,131.28,9.84635956]
["bitfinex-derivatives","SOLF0:USTF0",1743162496825,9.84635956,131.33,131.29,0.0585396]
["bitfinex-derivatives","SOLF0:USTF0",1743162497030,7.6178,131.32,131.29,0.0585396]
["bitfinex-derivatives","SOLF0:USTF0",1743162498127,17.46375956,131.33,131.29,0.0585396]
["bitfinex-derivatives","SOLF0:USTF0",1743162498329,9.84635956,131.34,131.29,17.52439916]
["bitfinex-derivatives","SOLF0:USTF0",1743162498528,9.84635956,131.34,131.29,9.90489916]
["bitfinex-derivatives","SOLF0:USTF0",1743162498721,9.84635956,131.34,131.29,17.52419916]
["bitfinex-derivatives","SOLF0:USTF0",1743162498928,9.84635956,131.34,131.29,9.90489916]
["bitfinex-derivatives","SOLF0:USTF0",1743162499430,9.84635956,131.3,131.29,0.0585396]
["bitfinex-derivatives","SOLF0:USTF0",1743162499928,17.46535956,131.3,131.29,0.0585396]
["bitfinex-derivatives","SOLF0:USTF0",1743162500130,7.619,131.3,131.29,0.0585396]
["bitfinex-derivatives","SOLF0:USTF0",1743162501920,9.84635956,131.3,131.14,98.88511458]
["bitfinex-derivatives","SOLF0:USTF0",1743162502125,9.84635956,131.23,131.2,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1743162502534,17.46975956,131.23,131.19,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1743162502824,9.84635956,131.24,131.2,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1743162503030,7.6237,131.22,131.18,9.84635956]
["bitfinex-derivatives","SOLF0:USTF0",1743162503228,7.6237,131.22,131.21,0.05581505]
["bitfinex-derivatives","SOLF0:USTF0",1743162503830,0.04851578,131.23,131.21,0.05581505]
["bitfinex-derivatives","SOLF0:USTF0",1743162505735,0.04851578,131.23,131.21,7.67981505]
["bitfinex-derivatives","SOLF0:USTF0",1743162506835,0.04851578,131.23,131.21,0.05581505]
["bitfinex-derivatives","SOLF0:USTF0",1743162508235,0.04851578,131.23,131.21,7.68001505]
["bitfinex-derivatives","SOLF0:USTF0",1743162510444,0.04851578,131.23,131.21,0.05581505]
["bitfinex-derivatives","SOLF0:USTF0",1743162511343,7.6236,131.22,131.21,0.05581505]
["bitfinex-derivatives","SOLF0:USTF0",1743162511542,0.04851578,131.23,131.21,0.05581505]
["bitfinex-derivatives","SOLF0:USTF0",1743162512542,7.67171578,131.23,131.21,0.05581505]
["bitfinex-derivatives","SOLF0:USTF0",1743162513238,0.04851578,131.23,131.21,0.05581505]
["bitfinex-derivatives","SOLF0:USTF0",1743162514044,0.04851578,131.23,131.21,7.68001505]
["bitfinex-derivatives","SOLF0:USTF0",1743162514732,0.04851578,131.23,131.21,0.05581505]
["bitfinex-derivatives","SOLF0:USTF0",1743162516348,0.04851578,131.23,131.22,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743162516748,0.04851578,131.23,131.21,0.05581505]
["bitfinex-derivatives","SOLF0:USTF0",1743162517147,0.04851578,131.23,131.21,7.67971505]
["bitfinex-derivatives","SOLF0:USTF0",1743162519849,0.04851578,131.23,131.22,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743162522647,0.04851578,131.23,131.21,7.67991505]
["bitfinex-derivatives","SOLF0:USTF0",1743162523254,0.04851578,131.23,131.21,0.05581505]
["bitfinex-derivatives","SOLF0:USTF0",1743162523651,15.41959656,131.23,131.21,0.05581505]
["bitfinex-derivatives","SOLF0:USTF0",1743162523852,7.6236,131.22,131.21,0.05581505]
["bitfinex-derivatives","SOLF0:USTF0",1743162526456,0.04851578,131.23,131.21,0.05581505]
["bitfinex-derivatives","SOLF0:USTF0",1743162526848,0.04851578,131.23,131.21,7.67971505]
["bitfinex-derivatives","SOLF0:USTF0",1743162528357,0.04851578,131.23,131.22,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743162529061,0.04851578,131.23,131.21,7.67971505]
["bitfinex-derivatives","SOLF0:USTF0",1743162530054,0.04851578,131.23,131.22,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743162530752,9.83598064,131.27,131.24,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1743162531563,9.83598064,131.27,131.23,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1743162532060,17.45698064,131.27,131.24,0.05853027]
["bitfinex-derivatives","SOLF0:USTF0",1743162532259,9.83598064,131.27,131.24,7.68093027]
["bitfinex-derivatives","SOLF0:USTF0",1743162532557,9.83598064,131.28,131.24,0.05853027]
["bitfinex-derivatives","SOLF0:USTF0",1743162532763,9.83598064,131.28,131.24,7.68073027]
["bitfinex-derivatives","SOLF0:USTF0",1743162533062,17.45618064,131.28,131.24,7.68073027]
["bitfinex-derivatives","SOLF0:USTF0",1743162533564,17.45678064,131.27,131.24,0.05853027]
["bitfinex-derivatives","SOLF0:USTF0",1743162535358,9.83598064,131.27,131.24,0.05853027]
["bitfinex-derivatives","SOLF0:USTF0",1743162535562,9.83598064,131.27,131.24,7.68073027]
["bitfinex-derivatives","SOLF0:USTF0",1743162537454,9.83598064,131.28,131.24,0.05853027]
["bitfinex-derivatives","SOLF0:USTF0",1743162537655,364.0,131.32,131.25,9.83598064]
["bitfinex-derivatives","SOLF0:USTF0",1743162537857,9.83598064,131.31,131.26,9.83598064]
["bitfinex-derivatives","SOLF0:USTF0",1743162538165,7.6176,131.33,131.29,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1743162538362,17.45358064,131.33,131.29,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1743162538667,17.45358064,131.33,131.3,0.05614728]
["bitfinex-derivatives","SOLF0:USTF0",1743162539164,17.45358064,131.33,131.3,7.67494728]
["bitfinex-derivatives","SOLF0:USTF0",1743162540065,9.83598064,131.33,131.31,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743162540262,7.6169,131.34,131.31,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743162540461,17.45288064,131.34,131.31,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743162541262,9.83598064,131.34,131.32,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1743162541568,9.83598064,131.36,131.31,9.83598064]
["bitfinex-derivatives","SOLF0:USTF0",1743162541969,17.45178064,131.36,131.33,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743162542266,9.83598064,131.36,131.33,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743162542466,9.83598064,131.36,131.33,7.67544028]
["bitfinex-derivatives","SOLF0:USTF0",1743162542865,55.93941546,131.38,131.33,7.67544028]
["bitfinex-derivatives","SOLF0:USTF0",1743162543164,7.6152,131.37,131.34,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743162543364,7.6152,131.37,131.33,0.05824028]
["bitfinex-derivatives","SOLF0:USTF0",1743162543560,379.34041546,131.4,131.33,0.05824028]
["bitfinex-derivatives","SOLF0:USTF0",1743162543761,364.0,131.4,131.35,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743162544162,371.6137,131.4,131.36,0.04879775]
["bitfinex-derivatives","SOLF0:USTF0",1743162544467,364.0,131.4,131.36,0.04879775]
["bitfinex-derivatives","SOLF0:USTF0",1743162544861,379.34041546,131.4,131.36,0.04879775]
["bitfinex-derivatives","SOLF0:USTF0",1743162545262,7.6149,131.37,131.36,0.04879775]
["bitfinex-derivatives","SOLF0:USTF0",1743162545670,379.34041546,131.4,131.36,0.04879775]
["bitfinex-derivatives","SOLF0:USTF0",1743162545968,7.6147,131.38,131.36,0.04879775]
["bitfinex-derivatives","SOLF0:USTF0",1743162546361,379.34041546,131.4,131.36,0.04879775]
["bitfinex-derivatives","SOLF0:USTF0",1743162546863,364.0,131.4,131.36,0.04879775]
["bitfinex-derivatives","SOLF0:USTF0",1743162547070,371.6135,131.4,131.36,7.66429775]
["bitfinex-derivatives","SOLF0:USTF0",1743162547269,7.6135,131.4,131.36,7.66429775]
["bitfinex-derivatives","SOLF0:USTF0",1743162547467,59.83021546,131.42,131.36,0.04879775]
["bitfinex-derivatives","SOLF0:USTF0",1743162547671,7.6147,131.38,131.36,0.04879775]
["bitfinex-derivatives","SOLF0:USTF0",1743162548175,7.6141,131.39,131.36,0.04879775]
["bitfinex-derivatives","SOLF0:USTF0",1743162548369,59.83021546,131.42,131.36,0.04879775]
["bitfinex-derivatives","SOLF0:USTF0",1743162548869,7.6138,131.39,131.36,0.04879775]
["bitfinex-derivatives","SOLF0:USTF0",1743162549169,19.27641546,131.42,131.36,0.04879775]
["bitfinex-derivatives","SOLF0:USTF0",1743162549374,55.59641546,131.42,131.36,0.04879775]
["bitfinex-derivatives","SOLF0:USTF0",1743162549575,7.6135,131.4,131.36,0.04879775]
["bitfinex-derivatives","SOLF0:USTF0",1743162549775,15.34041546,131.44,131.36,0.04879775]
["bitfinex-derivatives","SOLF0:USTF0",1743162550074,7.6123,131.42,131.38,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1743162550272,7.6123,131.42,131.39,0.05397552]
["bitfinex-derivatives","SOLF0:USTF0",1743162550773,15.34041546,131.44,131.39,0.05397552]
["bitfinex-derivatives","SOLF0:USTF0",1743162551078,51.66041546,131.44,131.39,0.05397552]
["bitfinex-derivatives","SOLF0:USTF0",1743162552276,7.6124,131.42,131.39,0.05397552]
["bitfinex-derivatives","SOLF0:USTF0",1743162552777,51.66041546,131.44,131.39,0.05397552]
["bitfinex-derivatives","SOLF0:USTF0",1743162553077,7.6127,131.41,131.39,0.05397552]
["bitfinex-derivatives","SOLF0:USTF0",1743162555773,7.6124,131.42,131.39,0.05397552]
["bitfinex-derivatives","SOLF0:USTF0",1743162556379,7.6118,131.43,131.39,7.66767552]
["bitfinex-derivatives","SOLF0:USTF0",1743162556577,51.66041546,131.44,131.39,7.66767552]
["bitfinex-derivatives","SOLF0:USTF0",1743162556978,7.6117,131.43,131.39,7.66767552]
["bitfinex-derivatives","SOLF0:USTF0",1743162557374,51.66041546,131.44,131.4,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1743162557581,22.95151546,131.44,131.4,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1743162557883,400.26,131.45,131.41,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1743162558271,407.8707,131.45,131.42,0.05775493]
["bitfinex-derivatives","SOLF0:USTF0",1743162558586,400.26,131.45,131.42,0.05775493]
["bitfinex-derivatives","SOLF0:USTF0",1743162558785,51.60041546,131.46,131.42,0.05775493]
["bitfinex-derivatives","SOLF0:USTF0",1743162559176,15.34041546,131.46,131.42,0.05775493]
["bitfinex-derivatives","SOLF0:USTF0",1743162559477,7.6106,131.45,131.42,0.05775493]
["bitfinex-derivatives","SOLF0:USTF0",1743162559884,22.95041546,131.46,131.42,7.66945493]
["bitfinex-derivatives","SOLF0:USTF0",1743162560290,7.61,131.46,131.42,7.66945493]
["bitfinex-derivatives","SOLF0:USTF0",1743162561086,7.6104,131.45,131.42,0.05775493]
["bitfinex-derivatives","SOLF0:USTF0",1743162562084,15.34041546,131.46,131.42,0.05775493]
["bitfinex-derivatives","SOLF0:USTF0",1743162562286,15.34041546,131.44,131.42,0.05775493]
["bitfinex-derivatives","SOLF0:USTF0",1743162562791,7.6115,131.43,131.42,0.05775493]
["bitfinex-derivatives","SOLF0:USTF0",1743162565989,36.22,131.45,131.42,0.05775493]
["bitfinex-derivatives","SOLF0:USTF0",1743162566593,15.34041546,131.48,131.42,0.05775493]
["bitfinex-derivatives","SOLF0:USTF0",1743162566789,19.62481546,131.5,131.42,0.05775493]
["bitfinex-derivatives","SOLF0:USTF0",1743162566996,7.6089,131.48,131.44,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1743162567184,7.6089,131.48,131.45,0.05741809]
["bitfinex-derivatives","SOLF0:USTF0",1743162568192,15.34041546,131.48,131.45,0.05741809]
["bitfinex-derivatives","SOLF0:USTF0",1743162568795,7.6097,131.46,131.45,0.05741809]
["bitfinex-derivatives","SOLF0:USTF0",1743162569288,7.6095,131.47,131.45,0.05741809]
["bitfinex-derivatives","SOLF0:USTF0",1743162569492,15.34041546,131.48,131.45,0.05741809]
["bitfinex-derivatives","SOLF0:USTF0",1743162570090,7.6095,131.47,131.45,0.05741809]
["bitfinex-derivatives","SOLF0:USTF0",1743162572088,22.94941546,131.48,131.45,0.05741809]
["bitfinex-derivatives","SOLF0:USTF0",1743162572795,7.6082,131.49,131.45,0.05741809]
["bitfinex-derivatives","SOLF0:USTF0",1743162572996,15.34041546,131.5,131.45,0.05741809]
["bitfinex-derivatives","SOLF0:USTF0",1743162573195,7.6088,131.48,131.45,0.05741809]
["bitfinex-derivatives","SOLF0:USTF0",1743162573396,15.34041546,131.5,131.45,7.66771809]
["bitfinex-derivatives","SOLF0:USTF0",1743162573797,19.63081546,131.52,131.45,0.05741809]
["bitfinex-derivatives","SOLF0:USTF0",1743162573997,55.79081546,131.52,131.45,0.05741809]
["bitfinex-derivatives","SOLF0:USTF0",1743162574198,19.63081546,131.52,131.45,0.05741809]
["bitfinex-derivatives","SOLF0:USTF0",1743162574498,7.6071,131.51,131.47,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1743162574887,7.6071,131.51,131.48,0.05798797]
["bitfinex-derivatives","SOLF0:USTF0",1743162575498,7.6071,131.51,131.48,7.66648797]
["bitfinex-derivatives","SOLF0:USTF0",1743162576001,19.63081546,131.52,131.48,7.66648797]
["bitfinex-derivatives","SOLF0:USTF0",1743162576002,7.6075,131.5,131.48,0.05798797]
["bitfinex-derivatives","SOLF0:USTF0",1743162576593,7.608,131.49,131.48,0.05798797]
["bitfinex-derivatives","SOLF0:USTF0",1743162577803,22.94791546,131.5,131.48,0.05798797]
["bitfinex-derivatives","SOLF0:USTF0",1743162578503,7.6075,131.5,131.48,0.05798797]
["bitfinex-derivatives","SOLF0:USTF0",1743162579503,7.6072,131.51,131.48,0.05798797]
["bitfinex-derivatives","SOLF0:USTF0",1743162579906,7.6072,131.51,131.48,7.66648797]
["bitfinex-derivatives","SOLF0:USTF0",1743162580403,7.6074,131.5,131.48,0.05798797]
["bitfinex-derivatives","SOLF0:USTF0",1743162580597,15.34041546,131.52,131.48,0.05798797]
["bitfinex-derivatives","SOLF0:USTF0",1743162581003,7.6071,131.51,131.48,7.66628797]
["bitfinex-derivatives","SOLF0:USTF0",1743162581506,7.6078,131.5,131.48,0.05798797]
["bitfinex-derivatives","SOLF0:USTF0",1743162583003,7.6072,131.51,131.48,7.66638797]
["bitfinex-derivatives","SOLF0:USTF0",1743162583506,379.34041546,131.57,131.48,15.39840343]
["bitfinex-derivatives","SOLF0:USTF0",1743162583699,15.34041546,131.57,131.49,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1743162584192,15.34041546,131.57,131.52,0.0560215]
["bitfinex-derivatives","SOLF0:USTF0",1743162584605,22.94421546,131.57,131.53,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1743162585107,7.6042,131.56,131.52,7.6620215]
["bitfinex-derivatives","SOLF0:USTF0",1743162585304,15.34041546,131.57,131.52,7.6620215]
["bitfinex-derivatives","SOLF0:USTF0",1743162585500,15.34041546,131.57,131.52,0.0560215]
["bitfinex-derivatives","SOLF0:USTF0",1743162585700,22.94411546,131.57,131.53,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743162586405,44.2697,131.6,131.54,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1743162586607,59.61011546,131.6,131.54,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1743162586801,59.61011546,131.6,131.56,0.05666215]
["bitfinex-derivatives","SOLF0:USTF0",1743162587804,7.6034,131.57,131.56,0.05666215]
["bitfinex-derivatives","SOLF0:USTF0",1743162592311,22.94341546,131.58,131.56,0.05666215]
["bitfinex-derivatives","SOLF0:USTF0",1743162592612,15.34041546,131.58,131.56,0.05666215]
["bitfinex-derivatives","SOLF0:USTF0",1743162592913,7.6034,131.57,131.56,0.05666215]
["bitfinex-derivatives","SOLF0:USTF0",1743162594108,22.94321546,131.58,131.56,0.05666215]
["bitfinex-derivatives","SOLF0:USTF0",1743162594408,59.59011546,131.6,131.56,0.05666215]
["bitfinex-derivatives","SOLF0:USTF0",1743162594911,7.6029,131.58,131.56,0.05666215]
["bitfinex-derivatives","SOLF0:USTF0",1743162596415,7.6034,131.57,131.56,0.05666215]
["bitfinex-derivatives","SOLF0:USTF0",1743162597314,7.603,131.58,131.56,0.05666215]
["bitfinex-derivatives","SOLF0:USTF0",1743162598015,7.6025,131.59,131.56,0.05666215]
["bitfinex-derivatives","SOLF0:USTF0",1743162598413,15.34041546,131.62,131.56,0.05666215]
["bitfinex-derivatives","SOLF0:USTF0",1743162598717,7.6019,131.6,131.56,7.66026215]
["bitfinex-derivatives","SOLF0:USTF0",1743162600219,7.6019,131.6,131.56,0.05666215]
["bitfinex-derivatives","SOLF0:USTF0",1743162600405,15.34041546,131.6,131.56,0.05666215]
["bitfinex-derivatives","SOLF0:USTF0",1743162600908,7.6033,131.58,131.56,0.05666215]
["bitfinex-derivatives","SOLF0:USTF0",1743162601107,15.34041546,131.6,131.56,0.05666215]
["bitfinex-derivatives","SOLF0:USTF0",1743162601307,7.6034,131.57,131.56,0.05666215]
["bitfinex-derivatives","SOLF0:USTF0",1743162606020,7.6034,131.57,131.56,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743162606220,15.34041546,131.57,131.5,250.88]
["bitfinex-derivatives","SOLF0:USTF0",1743162606424,15.34041546,131.54,131.5,250.88]
["bitfinex-derivatives","SOLF0:USTF0",1743162606622,15.34041546,131.54,131.47,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743162606825,15.34041546,131.54,131.45,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743162607223,15.34041546,131.54,131.48,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743162607419,0.0533158,131.51,131.48,7.65666285]
["bitfinex-derivatives","SOLF0:USTF0",1743162608427,7.6604158,131.51,131.48,7.65666285]
["bitfinex-derivatives","SOLF0:USTF0",1743162608930,7.6604158,131.51,131.49,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1743162609320,7.6604158,131.51,131.48,7.65666285]
["bitfinex-derivatives","SOLF0:USTF0",1743162609520,7.6075,131.5,131.48,7.65666285]
["bitfinex-derivatives","SOLF0:USTF0",1743162609926,0.0533158,131.51,131.48,0.04836285]
["bitfinex-derivatives","SOLF0:USTF0",1743162610126,7.608,131.49,131.48,0.04836285]
["bitfinex-derivatives","SOLF0:USTF0",1743162611730,7.6076,131.5,131.48,0.04836285]
["bitfinex-derivatives","SOLF0:USTF0",1743162613833,43.6204158,131.51,131.48,0.04836285]
["bitfinex-derivatives","SOLF0:USTF0",1743162614026,43.6204158,131.51,131.48,7.65686285]
["bitfinex-derivatives","SOLF0:USTF0",1743162614829,7.6604158,131.51,131.48,7.65686285]
["bitfinex-derivatives","SOLF0:USTF0",1743162615232,0.0533158,131.51,131.48,7.65686285]
["bitfinex-derivatives","SOLF0:USTF0",1743162616330,0.0533158,131.51,131.48,0.04836285]
["bitfinex-derivatives","SOLF0:USTF0",1743162616732,364.0,131.61,131.5,15.34041546]
["bitfinex-derivatives","SOLF0:USTF0",1743162616932,15.34041546,131.6,131.5,15.34041546]
["bitfinex-derivatives","SOLF0:USTF0",1743162617134,15.34041546,131.6,131.51,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1743162617432,15.34041546,131.6,131.52,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743162617628,15.34041546,131.6,131.54,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1743162617834,15.34041546,131.6,131.55,0.05251996]
["bitfinex-derivatives","SOLF0:USTF0",1743162618335,22.94231546,131.6,131.55,7.65691996]
["bitfinex-derivatives","SOLF0:USTF0",1743162618531,22.94231546,131.6,131.55,0.05251996]
["bitfinex-derivatives","SOLF0:USTF0",1743162618927,22.94231546,131.6,131.55,7.65661996]
["bitfinex-derivatives","SOLF0:USTF0",1743162619944,4.03231546,131.6,131.55,0.05251996]
["bitfinex-derivatives","SOLF0:USTF0",1743162620122,16.66325729,131.67,131.55,21.05251996]
["bitfinex-derivatives","SOLF0:USTF0",1743162620123,1.32284183,131.67,131.55,21.05251996]
["bitfinex-derivatives","SOLF0:USTF0",1743162620432,7.6019,131.6,131.51,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1743162620731,51.26041546,131.59,131.54,0.05167322]
["bitfinex-derivatives","SOLF0:USTF0",1743162620930,35.9,131.6,131.51,19.41141546]
["bitfinex-derivatives","SOLF0:USTF0",1743162621126,35.9,131.6,131.56,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743162621330,35.9,131.6,131.55,0.05201895]
["bitfinex-derivatives","SOLF0:USTF0",1743162621630,44.0625,131.6,131.55,0.05201895]
["bitfinex-derivatives","SOLF0:USTF0",1743162623139,44.0625,131.6,131.55,7.65641895]
["bitfinex-derivatives","SOLF0:USTF0",1743162623838,44.0625,131.6,131.56,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1743162624234,44.0625,131.6,131.55,0.05201895]
["bitfinex-derivatives","SOLF0:USTF0",1743162624538,39.7845,131.6,131.58,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1743162624939,39.7845,131.6,131.59,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1743162625334,35.9,131.6,131.59,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1743162625929,15.34041546,131.63,131.59,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1743162626133,35.88,131.62,131.59,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1743162627241,35.88,131.62,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1743162629541,35.88,131.62,131.59,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1743162630337,35.88,131.62,131.58,0.04868489]
["bitfinex-derivatives","SOLF0:USTF0",1743162630536,15.34041546,131.61,131.58,0.04868489]
["bitfinex-derivatives","SOLF0:USTF0",1743162630938,15.8576,131.6,131.58,0.04868489]
["bitfinex-derivatives","SOLF0:USTF0",1743162631138,8.256,131.6,131.52,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743162631540,7.6029,131.58,131.53,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1743162631841,35.86,131.58,131.52,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743162632436,0.04826392,131.56,131.54,0.04869912]
["bitfinex-derivatives","SOLF0:USTF0",1743162633341,15.34041546,131.55,131.47,266.22041546]
["bitfinex-derivatives","SOLF0:USTF0",1743162633537,43.4456,131.54,131.49,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1743162633842,43.4456,131.54,131.47,266.22041546]
["bitfinex-derivatives","SOLF0:USTF0",1743162634041,35.84,131.54,131.47,266.22041546]
["bitfinex-derivatives","SOLF0:USTF0",1743162634242,35.84,131.54,131.5,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1743162634439,0.05042692,131.52,131.5,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1743162635144,0.05042692,131.52,131.49,7.65860874]
["bitfinex-derivatives","SOLF0:USTF0",1743162635643,0.05042692,131.52,131.49,0.05090874]
["bitfinex-derivatives","SOLF0:USTF0",1743162636844,7.6072,131.51,131.49,0.05090874]
["bitfinex-derivatives","SOLF0:USTF0",1743162637942,7.65712692,131.52,131.49,0.05090874]
["bitfinex-derivatives","SOLF0:USTF0",1743162638449,7.6068,131.51,131.49,0.05090874]
["bitfinex-derivatives","SOLF0:USTF0",1743162639647,0.05042692,131.52,131.49,0.05090874]
["bitfinex-derivatives","SOLF0:USTF0",1743162640342,7.6071,131.51,131.49,0.05090874]
["bitfinex-derivatives","SOLF0:USTF0",1743162640542,0.05042692,131.52,131.49,0.05090874]
["bitfinex-derivatives","SOLF0:USTF0",1743162641750,7.6074,131.5,131.49,0.05090874]
["bitfinex-derivatives","SOLF0:USTF0",1743162642756,7.6071,131.51,131.49,0.05090874]
["bitfinex-derivatives","SOLF0:USTF0",1743162643052,0.05042692,131.52,131.51,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1743162643453,0.05042692,131.52,131.49,15.3913242]
["bitfinex-derivatives","SOLF0:USTF0",1743162643747,0.05042692,131.52,131.51,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1743162646149,0.05042692,131.52,131.51,22.94721546]
["bitfinex-derivatives","SOLF0:USTF0",1743162646450,35.8,131.58,131.53,15.34041546]
["bitfinex-derivatives","SOLF0:USTF0",1743162646651,7.6025,131.59,131.53,15.34041546]
["bitfinex-derivatives","SOLF0:USTF0",1743162646855,7.6025,131.59,131.55,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1743162647251,35.8,131.6,131.55,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1743162647458,0.05766404,131.58,131.56,7.65464193]
["bitfinex-derivatives","SOLF0:USTF0",1743162649459,0.05766404,131.58,131.56,0.05084193]
["bitfinex-derivatives","SOLF0:USTF0",1743162651954,35.81766404,131.58,131.56,0.05084193]
["bitfinex-derivatives","SOLF0:USTF0",1743162653060,7.6034,131.57,131.56,0.05084193]
["bitfinex-derivatives","SOLF0:USTF0",1743162654761,7.6034,131.57,131.56,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743162654949,7.6066,131.52,131.49,106.44940828]
["bitfinex-derivatives","SOLF0:USTF0",1743162655154,35.76,131.54,131.49,82.93469282]
["bitfinex-derivatives","SOLF0:USTF0",1743162655351,15.34041546,131.56,131.49,82.93469282]
["bitfinex-derivatives","SOLF0:USTF0",1743162655352,35.76,131.53,131.49,82.93469282]
["bitfinex-derivatives","SOLF0:USTF0",1743162656062,0.05783736,131.52,131.5,0.05677896]
["bitfinex-derivatives","SOLF0:USTF0",1743162656260,7.66433736,131.52,131.5,0.05677896]
["bitfinex-derivatives","SOLF0:USTF0",1743162656561,0.05783736,131.52,131.5,0.05677896]
["bitfinex-derivatives","SOLF0:USTF0",1743162656863,7.6068,131.51,131.5,0.05677896]
["bitfinex-derivatives","SOLF0:USTF0",1743162657469,7.66433736,131.52,131.5,0.05677896]
["bitfinex-derivatives","SOLF0:USTF0",1743162659662,7.6068,131.51,131.5,0.05677896]
["bitfinex-derivatives","SOLF0:USTF0",1743162660657,7.6098,131.46,131.42,39.35558841]
["bitfinex-derivatives","SOLF0:USTF0",1743162660862,35.74,131.49,131.42,39.35558841]
["bitfinex-derivatives","SOLF0:USTF0",1743162661064,35.74,131.48,131.45,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1743162661264,35.74,131.48,131.42,39.35558841]
["bitfinex-derivatives","SOLF0:USTF0",1743162661265,39.8313,131.51,131.44,15.34041546]
["bitfinex-derivatives","SOLF0:USTF0",1743162661867,7.65774128,131.49,131.46,0.05230962]
["bitfinex-derivatives","SOLF0:USTF0",1743162662069,0.04944128,131.49,131.46,0.05230962]
["bitfinex-derivatives","SOLF0:USTF0",1743162663265,7.65774128,131.49,131.46,0.05230962]
["bitfinex-derivatives","SOLF0:USTF0",1743162663462,0.04944128,131.49,131.46,0.05230962]
["bitfinex-derivatives","SOLF0:USTF0",1743162663861,7.6086,131.48,131.46,0.05230962]
["bitfinex-derivatives","SOLF0:USTF0",1743162664466,7.6091,131.47,131.46,0.05230962]
["bitfinex-derivatives","SOLF0:USTF0",1743162665067,7.6088,131.48,131.46,0.05230962]
["bitfinex-derivatives","SOLF0:USTF0",1743162665867,7.6091,131.47,131.46,0.05230962]
["bitfinex-derivatives","SOLF0:USTF0",1743162666561,7.6088,131.48,131.46,0.05230962]
["bitfinex-derivatives","SOLF0:USTF0",1743162666857,35.72,131.47,131.41,266.22041546]
["bitfinex-derivatives","SOLF0:USTF0",1743162667869,0.05426019,131.45,131.43,7.66414101]
["bitfinex-derivatives","SOLF0:USTF0",1743162668663,0.05426019,131.45,131.43,0.05294101]
["bitfinex-derivatives","SOLF0:USTF0",1743162669371,0.05426019,131.45,131.43,7.66424101]
["bitfinex-derivatives","SOLF0:USTF0",1743162669571,0.05426019,131.45,131.43,0.05294101]
["bitfinex-derivatives","SOLF0:USTF0",1743162669964,0.05426019,131.45,131.43,7.66404101]
["bitfinex-derivatives","SOLF0:USTF0",1743162671768,0.05426019,131.45,131.43,0.05294101]
["bitfinex-derivatives","SOLF0:USTF0",1743162672477,7.6109,131.44,131.43,0.05294101]
["bitfinex-derivatives","SOLF0:USTF0",1743162674675,7.66476019,131.45,131.43,0.05294101]
["bitfinex-derivatives","SOLF0:USTF0",1743162675175,0.05426019,131.45,131.43,0.05294101]
["bitfinex-derivatives","SOLF0:USTF0",1743162675771,7.6109,131.44,131.43,0.05294101]
["bitfinex-derivatives","SOLF0:USTF0",1743162676173,15.39467565,131.45,131.37,15.34041546]
["bitfinex-derivatives","SOLF0:USTF0",1743162676376,7.6118,131.43,131.37,15.34041546]
["bitfinex-derivatives","SOLF0:USTF0",1743162676578,43.2918,131.43,131.4,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743162677480,7.6121,131.42,131.4,7.66760421]
["bitfinex-derivatives","SOLF0:USTF0",1743162677677,7.6121,131.42,131.4,0.05470421]
["bitfinex-derivatives","SOLF0:USTF0",1743162678081,43.34389174,131.43,131.4,0.05470421]
["bitfinex-derivatives","SOLF0:USTF0",1743162678385,35.73209174,131.43,131.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743162678587,0.05209174,131.43,131.4,0.05470421]
["bitfinex-derivatives","SOLF0:USTF0",1743162678980,0.05209174,131.43,131.42,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1743162679692,0.05209174,131.43,131.41,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1743162679889,0.05209174,131.43,131.4,0.05470421]
["bitfinex-derivatives","SOLF0:USTF0",1743162680582,15.34041546,131.41,131.33,15.34041546]
["bitfinex-derivatives","SOLF0:USTF0",1743162680780,35.66,131.42,131.35,258.6158]
["bitfinex-derivatives","SOLF0:USTF0",1743162680984,7.6129,131.41,131.35,273.95621546]
["bitfinex-derivatives","SOLF0:USTF0",1743162681487,35.66,131.42,131.35,266.34041546]
["bitfinex-derivatives","SOLF0:USTF0",1743162681682,0.0559288,131.4,131.37,0.05744776]
["bitfinex-derivatives","SOLF0:USTF0",1743162683590,0.0559288,131.4,131.39,15.34041546]
["bitfinex-derivatives","SOLF0:USTF0",1743162687277,0.0559288,131.4,131.37,15.39786322]
["bitfinex-derivatives","SOLF0:USTF0",1743162687493,0.0559288,131.4,131.37,0.05744776]
["bitfinex-derivatives","SOLF0:USTF0",1743162688888,7.614,131.39,131.37,0.05744776]
["bitfinex-derivatives","SOLF0:USTF0",1743162689090,0.0559288,131.4,131.37,0.05744776]
["bitfinex-derivatives","SOLF0:USTF0",1743162689493,7.6144,131.38,131.37,0.05744776]
["bitfinex-derivatives","SOLF0:USTF0",1743162691288,0.0559288,131.4,131.37,0.05744776]
["bitfinex-derivatives","SOLF0:USTF0",1743162691589,0.0559288,131.4,131.37,15.39786322]
["bitfinex-derivatives","SOLF0:USTF0",1743162691790,0.0559288,131.4,131.38,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1743162692183,0.0559288,131.4,131.37,15.39786322]
["bitfinex-derivatives","SOLF0:USTF0",1743162692389,0.0559288,131.4,131.39,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1743162694094,0.0559288,131.4,131.39,22.95421546]
["bitfinex-derivatives","SOLF0:USTF0",1743162694386,7.6107,131.45,131.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743162694595,7.9808,131.46,131.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743162694795,7.9808,131.46,131.4,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743162695187,7.9808,131.46,131.39,22.95391546]
["bitfinex-derivatives","SOLF0:USTF0",1743162695384,7.612,131.43,131.42,0.05821814]
["bitfinex-derivatives","SOLF0:USTF0",1743162703699,35.58,131.43,131.35,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1743162704804,0.05733071,131.4,131.38,7.66942708]
["bitfinex-derivatives","SOLF0:USTF0",1743162706002,7.67063071,131.4,131.38,0.05512708]
["bitfinex-derivatives","SOLF0:USTF0",1743162706493,7.6138,131.39,131.38,0.05512708]
["bitfinex-derivatives","SOLF0:USTF0",1743162707094,7.67073071,131.4,131.38,0.05512708]
["bitfinex-derivatives","SOLF0:USTF0",1743162708503,0.05733071,131.4,131.38,0.05512708]
["bitfinex-derivatives","SOLF0:USTF0",1743162710204,7.67053071,131.4,131.38,0.05512708]
["bitfinex-derivatives","SOLF0:USTF0",1743162710803,0.05733071,131.4,131.38,7.66942708]
["bitfinex-derivatives","SOLF0:USTF0",1743162711401,7.67053071,131.4,131.38,0.05512708]
["bitfinex-derivatives","SOLF0:USTF0",1743162713508,7.67053071,131.4,131.38,7.66942708]
["bitfinex-derivatives","SOLF0:USTF0",1743162714105,0.05733071,131.4,131.38,7.66942708]
["bitfinex-derivatives","SOLF0:USTF0",1743162715504,0.05733071,131.4,131.39,17.42368965]
["bitfinex-derivatives","SOLF0:USTF0",1743162715702,17.79068965,131.46,131.39,9.80988965]
["bitfinex-derivatives","SOLF0:USTF0",1743162715904,17.79068965,131.46,131.41,9.80988965]
["bitfinex-derivatives","SOLF0:USTF0",1743162716103,7.6106,131.45,131.41,17.42218965]
["bitfinex-derivatives","SOLF0:USTF0",1743162716311,7.6106,131.45,131.41,9.80988965]
["bitfinex-derivatives","SOLF0:USTF0",1743162716805,0.05719132,131.44,131.42,7.66467536]
["bitfinex-derivatives","SOLF0:USTF0",1743162717402,0.05719132,131.44,131.43,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1743162722402,15.31836996,131.54,131.43,22.91836996]
["bitfinex-derivatives","SOLF0:USTF0",1743162722707,50.81836996,131.54,131.45,15.31836996]
["bitfinex-derivatives","SOLF0:USTF0",1743162723206,50.81836996,131.54,131.46,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1743162723710,7.6077,131.5,131.49,0.05715096]
["bitfinex-derivatives","SOLF0:USTF0",1743162726107,0.04826456,131.51,131.49,7.66505096]
["bitfinex-derivatives","SOLF0:USTF0",1743162726506,460.96243119,131.63,131.49,15.37552092]
["bitfinex-derivatives","SOLF0:USTF0",1743162726507,15.31836996,131.58,131.49,15.37552092]
["bitfinex-derivatives","SOLF0:USTF0",1743162726708,7.6038,131.57,131.51,15.31836996]
["bitfinex-derivatives","SOLF0:USTF0",1743162727012,23.80746996,131.6,131.51,23.41506996]
["bitfinex-derivatives","SOLF0:USTF0",1743162727406,7.6032,131.58,131.54,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1743162727610,0.05419627,131.57,131.54,7.65828337]
["bitfinex-derivatives","SOLF0:USTF0",1743162728006,0.05419627,131.57,131.54,0.05348337]
["bitfinex-derivatives","SOLF0:USTF0",1743162728618,7.6045,131.55,131.54,0.05348337]
["bitfinex-derivatives","SOLF0:USTF0",1743162730513,7.6079,131.5,131.47,286.48]
["bitfinex-derivatives","SOLF0:USTF0",1743162730712,35.51419627,131.57,131.47,251.02]
["bitfinex-derivatives","SOLF0:USTF0",1743162730713,15.31836996,131.53,131.47,251.02]
["bitfinex-derivatives","SOLF0:USTF0",1743162731113,7.6083,131.49,131.47,251.02]
["bitfinex-derivatives","SOLF0:USTF0",1743162731613,7.6086,131.48,131.47,251.02]
["bitfinex-derivatives","SOLF0:USTF0",1743162731814,7.6086,131.48,131.47,251.07711779]
["bitfinex-derivatives","SOLF0:USTF0",1743162732611,7.65954967,131.49,131.47,251.07711779]
["bitfinex-derivatives","SOLF0:USTF0",1743162733012,0.05124967,131.49,131.47,251.07711779]
["bitfinex-derivatives","SOLF0:USTF0",1743162733214,7.6086,131.48,131.47,251.07711779]
["bitfinex-derivatives","SOLF0:USTF0",1743162733920,0.05124967,131.49,131.47,251.07711779]
["bitfinex-derivatives","SOLF0:USTF0",1743162734120,0.05124967,131.49,131.47,0.05711779]
["bitfinex-derivatives","SOLF0:USTF0",1743162734312,15.36961963,131.49,131.47,0.05711779]
["bitfinex-derivatives","SOLF0:USTF0",1743162734513,50.80961963,131.49,131.41,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1743162734815,15.31836996,131.47,131.41,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1743162735815,0.05082764,131.45,131.43,0.0556391]
["bitfinex-derivatives","SOLF0:USTF0",1743162737223,0.05082764,131.45,131.43,7.6670391]
["bitfinex-derivatives","SOLF0:USTF0",1743162737517,0.05082764,131.45,131.43,0.0556391]
["bitfinex-derivatives","SOLF0:USTF0",1743162737723,7.66122764,131.45,131.43,0.0556391]
["bitfinex-derivatives","SOLF0:USTF0",1743162739420,0.05082764,131.45,131.43,0.0556391]
["bitfinex-derivatives","SOLF0:USTF0",1743162739924,15.31836996,131.51,131.43,0.0556391]
["bitfinex-derivatives","SOLF0:USTF0",1743162740119,35.42,131.5,131.42,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743162740319,7.6095,131.47,131.43,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1743162740821,15.31836996,131.49,131.42,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743162741125,7.9824,131.52,131.45,15.31836996]
["bitfinex-derivatives","SOLF0:USTF0",1743162741126,43.3824,131.52,131.45,15.31836996]
["bitfinex-derivatives","SOLF0:USTF0",1743162741425,7.9824,131.52,131.45,15.31836996]
["bitfinex-derivatives","SOLF0:USTF0",1743162741619,15.31836996,131.53,131.45,15.31836996]
["bitfinex-derivatives","SOLF0:USTF0",1743162741820,35.4,131.54,131.46,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743162742223,0.05405213,131.51,131.49,7.66165637]
["bitfinex-derivatives","SOLF0:USTF0",1743162743022,0.05405213,131.51,131.5,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1743162743230,43.3824,131.57,131.49,15.37212633]
["bitfinex-derivatives","SOLF0:USTF0",1743162743434,43.3824,131.57,131.51,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1743162743726,23.30076996,131.57,131.49,15.31836996]
["bitfinex-derivatives","SOLF0:USTF0",1743162743922,23.30076996,131.57,131.47,15.31836996]
["bitfinex-derivatives","SOLF0:USTF0",1743162744124,7.6065,131.52,131.47,15.31836996]
["bitfinex-derivatives","SOLF0:USTF0",1743162744316,0.05097538,131.53,131.51,0.05706956]
["bitfinex-derivatives","SOLF0:USTF0",1743162744521,0.05097538,131.53,131.46,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743162744919,0.05097538,131.53,131.48,0.04943296]
["bitfinex-derivatives","SOLF0:USTF0",1743162745125,0.05097538,131.53,131.48,7.65793296]
["bitfinex-derivatives","SOLF0:USTF0",1743162745328,0.05097538,131.53,131.48,0.04943296]
["bitfinex-derivatives","SOLF0:USTF0",1743162745926,7.6078,131.5,131.48,0.04943296]
["bitfinex-derivatives","SOLF0:USTF0",1743162746421,7.65792502,131.5,131.48,0.04943296]
["bitfinex-derivatives","SOLF0:USTF0",1743162746730,7.608,131.49,131.48,0.04943296]
["bitfinex-derivatives","SOLF0:USTF0",1743162751938,22.92636996,131.49,131.48,0.04943296]
["bitfinex-derivatives","SOLF0:USTF0",1743162752329,7.6106,131.45,131.42,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1743162752533,7.6106,131.45,131.42,15.6428]
["bitfinex-derivatives","SOLF0:USTF0",1743162753034,7.61,131.46,131.43,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1743162753633,7.6105,131.45,131.43,0.05613274]
["bitfinex-derivatives","SOLF0:USTF0",1743162753826,0.05753649,131.46,131.43,0.05613274]
["bitfinex-derivatives","SOLF0:USTF0",1743162754723,7.66753649,131.46,131.43,7.66733274]
["bitfinex-derivatives","SOLF0:USTF0",1743162755851,0.05753649,131.46,131.43,0.05613274]
["bitfinex-derivatives","SOLF0:USTF0",1743162756039,0.05753649,131.46,131.43,50.7145027]
["bitfinex-derivatives","SOLF0:USTF0",1743162756335,0.05753649,131.46,131.44,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743162756536,0.05753649,131.46,131.43,50.7145027]
["bitfinex-derivatives","SOLF0:USTF0",1743162756935,0.05753649,131.46,131.44,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743162757241,0.05753649,131.46,131.43,50.7145027]
["bitfinex-derivatives","SOLF0:USTF0",1743162757839,0.05753649,131.46,131.45,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1743162759439,0.05753649,131.46,131.44,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1743162759635,0.05753649,131.46,131.43,50.7145027]
["bitfinex-derivatives","SOLF0:USTF0",1743162760142,0.05753649,131.46,131.45,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1743162761438,0.05753649,131.46,131.44,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1743162761941,0.05753649,131.46,131.43,50.7145027]
["bitfinex-derivatives","SOLF0:USTF0",1743162762140,0.05753649,131.46,131.43,58.3255027]
["bitfinex-derivatives","SOLF0:USTF0",1743162762335,0.05753649,131.46,131.43,50.7145027]
["bitfinex-derivatives","SOLF0:USTF0",1743162762549,7.66733649,131.46,131.43,43.00733274]
["bitfinex-derivatives","SOLF0:USTF0",1743162762844,0.05753649,131.46,131.43,35.39613274]
["bitfinex-derivatives","SOLF0:USTF0",1743162763635,0.05753649,131.46,131.43,0.05613274]
["bitfinex-derivatives","SOLF0:USTF0",1743162764144,7.6106,131.45,131.43,0.05613274]
["bitfinex-derivatives","SOLF0:USTF0",1743162765033,0.05753649,131.46,131.43,0.05613274]
["bitfinex-derivatives","SOLF0:USTF0",1743162765237,0.05753649,131.46,131.43,7.66723274]
["bitfinex-derivatives","SOLF0:USTF0",1743162765545,0.05753649,131.46,131.43,0.05613274]
["bitfinex-derivatives","SOLF0:USTF0",1743162766445,0.05753649,131.46,131.44,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1743162767132,0.05753649,131.46,131.45,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1743162773649,23.52156996,131.55,131.45,15.31836996]
["bitfinex-derivatives","SOLF0:USTF0",1743162773839,23.52156996,131.55,131.46,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1743162774043,7.6059,131.53,131.5,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1743162774452,7.6059,131.53,131.46,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1743162774642,7.6065,131.52,131.5,0.05730608]
["bitfinex-derivatives","SOLF0:USTF0",1743162774953,15.37505149,131.53,131.5,0.05730608]
["bitfinex-derivatives","SOLF0:USTF0",1743162775249,7.6068,131.51,131.5,0.05730608]
["bitfinex-derivatives","SOLF0:USTF0",1743162780569,7.6065,131.52,131.5,0.05730608]
["bitfinex-derivatives","SOLF0:USTF0",1743162780769,15.37505149,131.53,131.5,0.05730608]
["bitfinex-derivatives","SOLF0:USTF0",1743162781671,7.6068,131.51,131.5,0.05730608]
["bitfinex-derivatives","SOLF0:USTF0",1743162781864,15.37505149,131.53,131.5,0.05730608]
["bitfinex-derivatives","SOLF0:USTF0",1743162782465,7.6068,131.52,131.5,0.05730608]
["bitfinex-derivatives","SOLF0:USTF0",1743162782671,15.37505149,131.53,131.5,0.05730608]
["bitfinex-derivatives","SOLF0:USTF0",1743162783775,7.6068,131.51,131.5,0.05730608]
["bitfinex-derivatives","SOLF0:USTF0",1743162784375,7.6066,131.52,131.5,0.05730608]
["bitfinex-derivatives","SOLF0:USTF0",1743162784674,0.05668153,131.53,131.5,0.05730608]
["bitfinex-derivatives","SOLF0:USTF0",1743162784873,22.92516996,131.51,131.5,0.05730608]
["bitfinex-derivatives","SOLF0:USTF0",1743162785964,7.6068,131.51,131.5,0.05730608]
["bitfinex-derivatives","SOLF0:USTF0",1743162788374,7.6065,131.52,131.5,0.05730608]
["bitfinex-derivatives","SOLF0:USTF0",1743162789576,0.05668153,131.53,131.5,0.05730608]
["bitfinex-derivatives","SOLF0:USTF0",1743162790973,7.66248153,131.53,131.5,0.05730608]
["bitfinex-derivatives","SOLF0:USTF0",1743162791170,7.66248153,131.53,131.5,7.66440608]
["bitfinex-derivatives","SOLF0:USTF0",1743162791575,0.05668153,131.53,131.5,0.05730608]
["bitfinex-derivatives","SOLF0:USTF0",1743162792577,0.05668153,131.53,131.51,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1743162792878,0.05668153,131.53,131.5,0.05730608]
["bitfinex-derivatives","SOLF0:USTF0",1743162793178,0.05668153,131.53,131.52,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1743162793970,0.05668153,131.53,131.51,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1743162795683,0.05668153,131.53,131.5,7.66440608]
["bitfinex-derivatives","SOLF0:USTF0",1743162795977,0.05668153,131.53,131.5,0.05730608]
["bitfinex-derivatives","SOLF0:USTF0",1743162796180,0.05668153,131.53,131.51,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1743162796679,0.05668153,131.53,131.5,0.05730608]
["bitfinex-derivatives","SOLF0:USTF0",1743162796880,0.05668153,131.53,131.5,7.66440608]
["bitfinex-derivatives","SOLF0:USTF0",1743162797373,0.05668153,131.53,131.51,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1743162798473,0.05668153,131.53,131.5,0.05730608]
["bitfinex-derivatives","SOLF0:USTF0",1743162799079,7.66268153,131.53,131.5,0.05730608]
["bitfinex-derivatives","SOLF0:USTF0",1743162800183,7.66268153,131.53,131.5,7.66470608]
["bitfinex-derivatives","SOLF0:USTF0",1743162800384,7.6064,131.52,131.5,0.05730608]
["bitfinex-derivatives","SOLF0:USTF0",1743162800682,0.05668153,131.53,131.5,0.05730608]
["bitfinex-derivatives","SOLF0:USTF0",1743162800879,7.66258153,131.53,131.5,17.45526164]
["bitfinex-derivatives","SOLF0:USTF0",1743162801074,0.05668153,131.53,131.5,17.45526164]
["bitfinex-derivatives","SOLF0:USTF0",1743162801382,0.05668153,131.53,131.51,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1743162801583,0.05668153,131.53,131.5,9.84816164]
["bitfinex-derivatives","SOLF0:USTF0",1743162802082,9.79085556,131.6,131.52,9.79085556]
["bitfinex-derivatives","SOLF0:USTF0",1743162802284,15.1986,131.65,131.57,9.79085556]
["bitfinex-derivatives","SOLF0:USTF0",1743162802285,9.79085556,131.62,131.57,9.79085556]
["bitfinex-derivatives","SOLF0:USTF0",1743162802877,9.79085556,131.59,131.54,9.79085556]
["bitfinex-derivatives","SOLF0:USTF0",1743162803181,7.6037,131.57,131.55,0.05280491]
["bitfinex-derivatives","SOLF0:USTF0",1743162803383,0.0512922,131.58,131.55,0.05280491]
["bitfinex-derivatives","SOLF0:USTF0",1743162803583,0.0512922,131.58,131.55,17.44816047]
["bitfinex-derivatives","SOLF0:USTF0",1743162803783,0.0512922,131.58,131.55,9.84366047]
["bitfinex-derivatives","SOLF0:USTF0",1743162804079,0.0512922,131.58,131.56,9.79085556]
["bitfinex-derivatives","SOLF0:USTF0",1743162804883,0.0512922,131.58,131.55,0.05280491]
["bitfinex-derivatives","SOLF0:USTF0",1743162805682,0.0512922,131.58,131.55,7.65730491]
["bitfinex-derivatives","SOLF0:USTF0",1743162806081,0.0512922,131.58,131.55,0.05280491]
["bitfinex-derivatives","SOLF0:USTF0",1743162807188,7.6543922,131.58,131.55,0.05280491]
["bitfinex-derivatives","SOLF0:USTF0",1743162807581,0.0512922,131.58,131.55,0.05280491]
["bitfinex-derivatives","SOLF0:USTF0",1743162808085,0.0512922,131.58,131.55,7.65680491]
["bitfinex-derivatives","SOLF0:USTF0",1743162808785,7.6540922,131.58,131.55,7.65680491]
["bitfinex-derivatives","SOLF0:USTF0",1743162809183,0.0512922,131.58,131.55,0.05280491]
["bitfinex-derivatives","SOLF0:USTF0",1743162809386,7.6037,131.57,131.55,0.05280491]
["bitfinex-derivatives","SOLF0:USTF0",1743162809577,0.0512922,131.58,131.55,0.05280491]
["bitfinex-derivatives","SOLF0:USTF0",1743162809783,7.6034,131.57,131.55,0.05280491]
["bitfinex-derivatives","SOLF0:USTF0",1743162810492,7.6543922,131.58,131.55,7.65720491]
["bitfinex-derivatives","SOLF0:USTF0",1743162813988,0.0512922,131.58,131.55,0.05280491]
["bitfinex-derivatives","SOLF0:USTF0",1743162814192,0.0512922,131.58,131.56,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743162815795,7.6540922,131.58,131.55,7.65710491]
["bitfinex-derivatives","SOLF0:USTF0",1743162816381,0.0512922,131.58,131.55,7.65710491]
["bitfinex-derivatives","SOLF0:USTF0",1743162816782,0.0512922,131.58,131.56,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743162817394,0.0512922,131.58,131.55,7.65700491]
["bitfinex-derivatives","SOLF0:USTF0",1743162818586,0.0512922,131.58,131.56,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743162818793,7.6540922,131.58,131.55,15.33776913]
["bitfinex-derivatives","SOLF0:USTF0",1743162819393,7.6540922,131.58,131.55,22.94196913]
["bitfinex-derivatives","SOLF0:USTF0",1743162819591,9.22e-05,131.58,131.55,15.33776913]
["bitfinex-derivatives","SOLF0:USTF0",1743162819793,15.28496422,131.68,131.57,15.28496422]
["bitfinex-derivatives","SOLF0:USTF0",1743162820088,7.5992,131.65,131.59,15.28496422]
["bitfinex-derivatives","SOLF0:USTF0",1743162820289,7.5992,131.65,131.59,50.32496422]
["bitfinex-derivatives","SOLF0:USTF0",1743162820496,50.32496422,131.68,131.59,50.32496422]
["bitfinex-derivatives","SOLF0:USTF0",1743162820896,50.32496422,131.68,131.62,0.05140383]
["bitfinex-derivatives","SOLF0:USTF0",1743162821396,7.599,131.65,131.62,0.05140383]
["bitfinex-derivatives","SOLF0:USTF0",1743162822801,7.5986,131.66,131.62,0.05140383]
["bitfinex-derivatives","SOLF0:USTF0",1743162823590,7.5989,131.65,131.62,0.05140383]
["bitfinex-derivatives","SOLF0:USTF0",1743162823899,15.28496422,131.66,131.62,0.05140383]
["bitfinex-derivatives","SOLF0:USTF0",1743162824296,15.28496422,131.64,131.62,0.05140383]
["bitfinex-derivatives","SOLF0:USTF0",1743162824494,7.5999,131.63,131.62,0.05140383]
["bitfinex-derivatives","SOLF0:USTF0",1743162824795,15.1922,131.7,131.62,0.05140383]
["bitfinex-derivatives","SOLF0:USTF0",1743162824796,35.02,131.71,131.62,0.05140383]
["bitfinex-derivatives","SOLF0:USTF0",1743162825000,17.37025914,131.67,131.63,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743162825200,17.37025914,131.67,131.65,0.05210207]
["bitfinex-derivatives","SOLF0:USTF0",1743162825996,4.1426,131.69,131.65,9.82456121]
["bitfinex-derivatives","SOLF0:USTF0",1743162826198,13.91505914,131.69,131.65,9.82456121]
["bitfinex-derivatives","SOLF0:USTF0",1743162826396,9.77245914,131.69,131.65,9.82456121]
["bitfinex-derivatives","SOLF0:USTF0",1743162826596,39.1626,131.74,131.65,9.82456121]
["bitfinex-derivatives","SOLF0:USTF0",1743162826796,9.77245914,131.71,131.65,9.77245914]
["bitfinex-derivatives","SOLF0:USTF0",1743162826996,9.77245914,131.71,131.68,0.05669827]
["bitfinex-derivatives","SOLF0:USTF0",1743162827503,7.5962,131.7,131.68,0.05669827]
["bitfinex-derivatives","SOLF0:USTF0",1743162827807,9.77245914,131.71,131.68,0.05669827]
["bitfinex-derivatives","SOLF0:USTF0",1743162827994,17.36825914,131.71,131.68,0.05669827]
["bitfinex-derivatives","SOLF0:USTF0",1743162828495,9.77245914,131.69,131.68,0.05669827]
["bitfinex-derivatives","SOLF0:USTF0",1743162829001,17.36885914,131.69,131.68,0.05669827]
["bitfinex-derivatives","SOLF0:USTF0",1743162830096,7.5991,131.65,131.62,9.77245914]
["bitfinex-derivatives","SOLF0:USTF0",1743162830301,9.77245914,131.65,131.61,250.76]
["bitfinex-derivatives","SOLF0:USTF0",1743162830698,9.77245914,131.65,131.61,258.361]
["bitfinex-derivatives","SOLF0:USTF0",1743162830897,7.5994,131.64,131.61,258.361]
["bitfinex-derivatives","SOLF0:USTF0",1743162831302,0.05818245,131.64,131.61,258.41121312]
["bitfinex-derivatives","SOLF0:USTF0",1743162831702,7.6,131.63,131.61,258.41121312]
["bitfinex-derivatives","SOLF0:USTF0",1743162833001,0.05818245,131.64,131.61,250.81021312]
["bitfinex-derivatives","SOLF0:USTF0",1743162833202,9.83064159,131.64,131.61,250.81021312]
["bitfinex-derivatives","SOLF0:USTF0",1743162833402,9.83064159,131.64,131.61,0.05021312]
["bitfinex-derivatives","SOLF0:USTF0",1743162833609,9.77245914,131.63,131.61,0.05021312]
["bitfinex-derivatives","SOLF0:USTF0",1743162833805,17.37295914,131.62,131.61,0.05021312]
["bitfinex-derivatives","SOLF0:USTF0",1743162834001,9.77245914,131.62,131.56,9.77245914]
["bitfinex-derivatives","SOLF0:USTF0",1743162834202,9.77245914,131.61,131.56,9.77245914]
["bitfinex-derivatives","SOLF0:USTF0",1743162834401,9.77245914,131.6,131.56,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743162834997,7.6014,131.61,131.57,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1743162835202,0.0526136,131.59,131.57,0.05101954]
["bitfinex-derivatives","SOLF0:USTF0",1743162836315,0.0526136,131.59,131.57,7.65441954]
["bitfinex-derivatives","SOLF0:USTF0",1743162836904,0.0526136,131.59,131.57,0.05101954]
["bitfinex-derivatives","SOLF0:USTF0",1743162837411,0.0526136,131.59,131.57,7.65411954]
["bitfinex-derivatives","SOLF0:USTF0",1743162840610,34.96,131.68,131.58,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743162840811,8.1363,131.67,131.59,15.28616523]
["bitfinex-derivatives","SOLF0:USTF0",1743162841709,8.1363,131.67,131.65,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1743162841908,8.19105828,131.67,131.65,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1743162842108,0.05475828,131.67,131.66,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1743162843910,15.28616523,131.73,131.69,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1743162844217,50.22616523,131.73,131.65,15.28616523]
["bitfinex-derivatives","SOLF0:USTF0",1743162844608,15.28616523,131.73,131.7,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1743162844813,34.94,131.74,131.65,15.28616523]
["bitfinex-derivatives","SOLF0:USTF0",1743162845016,34.94,131.74,131.68,0.0556887]
["bitfinex-derivatives","SOLF0:USTF0",1743162845710,34.94,131.74,131.71,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1743162845911,58.79066523,131.75,131.67,15.28616523]
["bitfinex-derivatives","SOLF0:USTF0",1743162846113,58.79066523,131.75,131.71,0.04855027]
["bitfinex-derivatives","SOLF0:USTF0",1743162846511,23.85066523,131.75,131.72,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1743162847610,8.5645,131.75,131.71,0.04855027]
["bitfinex-derivatives","SOLF0:USTF0",1743162848121,8.5645,131.75,131.71,7.64345027]
["bitfinex-derivatives","SOLF0:USTF0",1743162849018,8.5645,131.75,131.72,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743162849210,8.5645,131.75,131.71,0.04855027]
["bitfinex-derivatives","SOLF0:USTF0",1743162850817,22.87836523,131.77,131.71,7.64355027]
["bitfinex-derivatives","SOLF0:USTF0",1743162851014,57.77836523,131.77,131.71,7.64355027]
["bitfinex-derivatives","SOLF0:USTF0",1743162851216,57.77806523,131.77,131.71,7.64365027]
["bitfinex-derivatives","SOLF0:USTF0",1743162851719,15.28616523,131.75,131.71,0.04855027]
["bitfinex-derivatives","SOLF0:USTF0",1743162851925,7.5937,131.74,131.71,0.04855027]
["bitfinex-derivatives","SOLF0:USTF0",1743162852216,15.28616523,131.75,131.71,0.04855027]
["bitfinex-derivatives","SOLF0:USTF0",1743162852423,22.87946523,131.75,131.71,0.04855027]
["bitfinex-derivatives","SOLF0:USTF0",1743162853521,7.5933,131.75,131.71,0.04855027]
["bitfinex-derivatives","SOLF0:USTF0",1743162854319,7.5933,131.75,131.71,7.64365027]
["bitfinex-derivatives","SOLF0:USTF0",1743162855225,7.5933,131.75,131.72,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743162855423,7.5933,131.75,131.71,0.04855027]
["bitfinex-derivatives","SOLF0:USTF0",1743162855623,42.4727,131.76,131.71,0.04855027]
["bitfinex-derivatives","SOLF0:USTF0",1743162855924,42.4727,131.76,131.72,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1743162856428,11.5506,131.78,131.71,0.04855027]
["bitfinex-derivatives","SOLF0:USTF0",1743162856622,34.88,131.77,131.71,15.3347155]
["bitfinex-derivatives","SOLF0:USTF0",1743162857731,34.88,131.77,131.75,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1743162857916,34.88,131.77,131.71,23.42366523]
["bitfinex-derivatives","SOLF0:USTF0",1743162858115,3.9592,131.78,131.75,0.04825923]
["bitfinex-derivatives","SOLF0:USTF0",1743162858527,7.5919,131.77,131.75,0.04825923]
["bitfinex-derivatives","SOLF0:USTF0",1743162859023,7.5924,131.76,131.75,0.04825923]
["bitfinex-derivatives","SOLF0:USTF0",1743162859731,7.5935,131.74,131.7,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1743162859913,7.5935,131.74,131.69,15.28616523]
["bitfinex-derivatives","SOLF0:USTF0",1743162860230,7.5935,131.74,131.7,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1743162860930,0.05578745,131.73,131.71,0.05103049]
["bitfinex-derivatives","SOLF0:USTF0",1743162861632,0.05578745,131.73,131.71,15.33719572]
["bitfinex-derivatives","SOLF0:USTF0",1743162862032,0.05578745,131.73,131.72,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743162862333,38.7565,131.79,131.71,15.33719572]
["bitfinex-derivatives","SOLF0:USTF0",1743162862524,7.5922,131.77,131.73,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1743162863430,7.5924,131.76,131.74,0.05246996]
["bitfinex-derivatives","SOLF0:USTF0",1743162864536,38.7565,131.79,131.74,0.05246996]
["bitfinex-derivatives","SOLF0:USTF0",1743162864736,15.28616523,131.78,131.74,0.05246996]
["bitfinex-derivatives","SOLF0:USTF0",1743162865037,7.593,131.75,131.74,0.05246996]
["bitfinex-derivatives","SOLF0:USTF0",1743162865229,19.20096523,131.78,131.74,0.05246996]
["bitfinex-derivatives","SOLF0:USTF0",1743162865533,7.5928,131.76,131.74,0.05246996]
["bitfinex-derivatives","SOLF0:USTF0",1743162865738,19.20096523,131.78,131.74,0.05246996]
["bitfinex-derivatives","SOLF0:USTF0",1743162866038,7.593,131.75,131.74,0.05246996]
["bitfinex-derivatives","SOLF0:USTF0",1743162866838,19.20096523,131.78,131.74,0.05246996]
["bitfinex-derivatives","SOLF0:USTF0",1743162866839,7.5928,131.76,131.74,0.05246996]
["bitfinex-derivatives","SOLF0:USTF0",1743162867041,19.20096523,131.78,131.74,0.05246996]
["bitfinex-derivatives","SOLF0:USTF0",1743162867340,7.593,131.75,131.74,0.05246996]
["bitfinex-derivatives","SOLF0:USTF0",1743162869343,7.5915,131.78,131.74,0.05246996]
["bitfinex-derivatives","SOLF0:USTF0",1743162869533,3.9165,131.79,131.74,0.05246996]
["bitfinex-derivatives","SOLF0:USTF0",1743162869944,7.5922,131.77,131.74,0.05246996]
["bitfinex-derivatives","SOLF0:USTF0",1743162870443,7.5916,131.78,131.74,7.64596996]
["bitfinex-derivatives","SOLF0:USTF0",1743162870745,3.9165,131.79,131.74,7.64596996]
["bitfinex-derivatives","SOLF0:USTF0",1743162871242,38.7165,131.79,131.74,7.64596996]
["bitfinex-derivatives","SOLF0:USTF0",1743162871435,7.5915,131.78,131.75,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743162871840,7.5909,131.79,131.76,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1743162872041,7.5909,131.79,131.74,0.05246996]
["bitfinex-derivatives","SOLF0:USTF0",1743162872242,34.8,131.81,131.74,0.05246996]
["bitfinex-derivatives","SOLF0:USTF0",1743162872436,34.8,131.81,131.77,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1743162872437,7.5905,131.8,131.77,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1743162872642,7.5905,131.8,131.76,0.05040172]
["bitfinex-derivatives","SOLF0:USTF0",1743162873137,7.5905,131.8,131.77,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1743162873539,7.5898,131.81,131.78,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1743162873934,7.5898,131.81,131.78,7.64862355]
["bitfinex-derivatives","SOLF0:USTF0",1743162875147,7.5902,131.8,131.78,0.05742355]
["bitfinex-derivatives","SOLF0:USTF0",1743162875749,7.5902,131.8,131.78,7.64862355]
["bitfinex-derivatives","SOLF0:USTF0",1743162875947,7.5907,131.79,131.78,0.05742355]
["bitfinex-derivatives","SOLF0:USTF0",1743162878142,7.5927,131.76,131.72,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1743162878755,7.5921,131.77,131.74,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1743162878941,7.5921,131.77,131.72,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1743162879341,0.05280506,131.76,131.73,0.05608343]
["bitfinex-derivatives","SOLF0:USTF0",1743162879747,0.05280506,131.76,131.74,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1743162880148,0.05280506,131.76,131.73,0.05608343]
["bitfinex-derivatives","SOLF0:USTF0",1743162880548,0.05280506,131.76,131.74,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743162881651,50.09897029,131.76,131.73,0.05608343]
["bitfinex-derivatives","SOLF0:USTF0",1743162881846,15.28616523,131.73,131.67,82.93469282]
["bitfinex-derivatives","SOLF0:USTF0",1743162882242,7.5955,131.71,131.67,90.53199282]
["bitfinex-derivatives","SOLF0:USTF0",1743162882441,15.28616523,131.73,131.67,82.93469282]
["bitfinex-derivatives","SOLF0:USTF0",1743162882642,19.23786523,131.75,131.67,82.93469282]
["bitfinex-derivatives","SOLF0:USTF0",1743162882942,7.64294637,131.72,131.7,0.05510808]
["bitfinex-derivatives","SOLF0:USTF0",1743162884140,7.5953,131.71,131.7,0.05510808]
["bitfinex-derivatives","SOLF0:USTF0",1743162885148,7.5969,131.69,131.64,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1743162885654,7.5969,131.69,131.65,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1743162886048,7.5962,131.7,131.64,19.47766523]
["bitfinex-derivatives","SOLF0:USTF0",1743162886243,7.5962,131.7,131.66,0.05713543]
["bitfinex-derivatives","SOLF0:USTF0",1743162886452,0.05393788,131.68,131.66,0.05713543]
["bitfinex-derivatives","SOLF0:USTF0",1743162886754,0.05393788,131.68,131.66,7.65483543]
["bitfinex-derivatives","SOLF0:USTF0",1743162888354,0.05393788,131.68,131.67,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743162889756,0.05393788,131.68,131.66,0.05713543]
["bitfinex-derivatives","SOLF0:USTF0",1743162890957,7.65093788,131.68,131.66,0.05713543]
["bitfinex-derivatives","SOLF0:USTF0",1743162891351,0.05393788,131.68,131.66,0.05713543]
["bitfinex-derivatives","SOLF0:USTF0",1743162892256,7.65113788,131.68,131.66,0.05713543]
["bitfinex-derivatives","SOLF0:USTF0",1743162892559,0.05393788,131.68,131.66,0.05713543]
["bitfinex-derivatives","SOLF0:USTF0",1743162892759,0.05393788,131.68,131.66,7.65523543]
["bitfinex-derivatives","SOLF0:USTF0",1743162894353,7.65093788,131.68,131.66,0.05713543]
["bitfinex-derivatives","SOLF0:USTF0",1743162894558,0.05393788,131.68,131.66,0.05713543]
["bitfinex-derivatives","SOLF0:USTF0",1743162895059,0.05393788,131.68,131.66,7.65523543]
["bitfinex-derivatives","SOLF0:USTF0",1743162896767,7.65093788,131.68,131.66,7.65523543]
["bitfinex-derivatives","SOLF0:USTF0",1743162896956,0.05393788,131.68,131.66,7.65523543]
["bitfinex-derivatives","SOLF0:USTF0",1743162898065,0.05393788,131.68,131.67,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743162905365,9.82376893,131.68,131.66,0.05713543]
["bitfinex-derivatives","SOLF0:USTF0",1743162905565,9.76983105,131.67,131.6,13.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1743162905772,9.76983105,131.65,131.6,13.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1743162905964,9.76983105,131.65,131.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1743162906161,9.76983105,131.65,131.59,9.76983105]
["bitfinex-derivatives","SOLF0:USTF0",1743162906370,9.76983105,131.65,131.6,9.76983105]
["bitfinex-derivatives","SOLF0:USTF0",1743162906572,9.76983105,131.63,131.58,9.76983105]
["bitfinex-derivatives","SOLF0:USTF0",1743162906772,9.81938858,131.64,131.61,0.05461827]
["bitfinex-derivatives","SOLF0:USTF0",1743162906972,9.81938858,131.64,131.62,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1743162907165,9.76983105,131.64,131.62,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1743162907371,9.82351997,131.64,131.62,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1743162908670,9.82351997,131.64,131.61,7.65531827]
["bitfinex-derivatives","SOLF0:USTF0",1743162908875,7.65318892,131.64,131.61,0.05461827]
["bitfinex-derivatives","SOLF0:USTF0",1743162909067,0.05368892,131.64,131.61,0.05461827]
["bitfinex-derivatives","SOLF0:USTF0",1743162910071,0.05368892,131.64,131.62,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1743162910466,0.05368892,131.64,131.61,0.05461827]
["bitfinex-derivatives","SOLF0:USTF0",1743162910670,15.2793499,131.63,131.53,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743162910972,15.2793499,131.61,131.53,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743162911172,34.66,131.6,131.54,15.2793499]
["bitfinex-derivatives","SOLF0:USTF0",1743162911381,42.2605,131.62,131.54,15.2793499]
["bitfinex-derivatives","SOLF0:USTF0",1743162911874,0.05473757,131.59,131.57,0.0529677]
["bitfinex-derivatives","SOLF0:USTF0",1743162912380,0.05473757,131.59,131.57,7.6562677]
["bitfinex-derivatives","SOLF0:USTF0",1743162912589,0.05473757,131.59,131.57,0.0529677]
["bitfinex-derivatives","SOLF0:USTF0",1743162913978,0.05473757,131.59,131.57,7.6562677]
["bitfinex-derivatives","SOLF0:USTF0",1743162914981,0.05473757,131.59,131.57,0.0529677]
["bitfinex-derivatives","SOLF0:USTF0",1743162916878,0.05473757,131.59,131.57,7.6562677]
["bitfinex-derivatives","SOLF0:USTF0",1743162917084,0.05473757,131.59,131.57,0.0529677]
["bitfinex-derivatives","SOLF0:USTF0",1743162917582,0.05473757,131.59,131.57,7.6560677]
["bitfinex-derivatives","SOLF0:USTF0",1743162917776,0.05473757,131.59,131.57,0.0529677]
["bitfinex-derivatives","SOLF0:USTF0",1743162917982,7.65703757,131.59,131.57,0.0529677]
["bitfinex-derivatives","SOLF0:USTF0",1743162918578,0.05473757,131.59,131.57,0.0529677]
["bitfinex-derivatives","SOLF0:USTF0",1743162919681,7.65703757,131.59,131.57,0.0529677]
["bitfinex-derivatives","SOLF0:USTF0",1743162920183,0.05473757,131.59,131.57,7.6562677]
["bitfinex-derivatives","SOLF0:USTF0",1743162922178,7.65703757,131.59,131.57,0.0529677]
["bitfinex-derivatives","SOLF0:USTF0",1743162922678,0.05473757,131.59,131.57,0.0529677]
["bitfinex-derivatives","SOLF0:USTF0",1743162923483,0.05473757,131.59,131.57,7.6560677]
["bitfinex-derivatives","SOLF0:USTF0",1743162924387,7.65693757,131.59,131.57,0.0529677]
["bitfinex-derivatives","SOLF0:USTF0",1743162924878,7.6028,131.58,131.57,0.0529677]
["bitfinex-derivatives","SOLF0:USTF0",1743162925780,15.2793499,131.56,131.49,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1743162926176,58.0514499,131.58,131.49,19.1714499]
["bitfinex-derivatives","SOLF0:USTF0",1743162926781,7.66080812,131.55,131.52,7.66113596]
["bitfinex-derivatives","SOLF0:USTF0",1743162927288,7.66080812,131.55,131.52,0.05513596]
["bitfinex-derivatives","SOLF0:USTF0",1743162928286,7.66080812,131.55,131.52,7.66113596]
["bitfinex-derivatives","SOLF0:USTF0",1743162928692,7.6052,131.54,131.52,0.05513596]
["bitfinex-derivatives","SOLF0:USTF0",1743162929392,7.66080812,131.55,131.52,0.05513596]
["bitfinex-derivatives","SOLF0:USTF0",1743162930092,7.66080812,131.55,131.52,7.66113596]
["bitfinex-derivatives","SOLF0:USTF0",1743162930895,17.45112694,131.55,131.52,7.66113596]
["bitfinex-derivatives","SOLF0:USTF0",1743162931094,9.79031882,131.54,131.52,0.05513596]
["bitfinex-derivatives","SOLF0:USTF0",1743162931590,17.39571882,131.54,131.52,0.05513596]
["bitfinex-derivatives","SOLF0:USTF0",1743162931790,9.79031882,131.54,131.52,0.05513596]
["bitfinex-derivatives","SOLF0:USTF0",1743162932092,7.6057,131.53,131.52,0.05513596]
["bitfinex-derivatives","SOLF0:USTF0",1743162932495,17.39601882,131.53,131.52,0.05513596]
["bitfinex-derivatives","SOLF0:USTF0",1743162933996,17.39571882,131.54,131.52,0.05513596]
["bitfinex-derivatives","SOLF0:USTF0",1743162934693,7.6057,131.53,131.52,0.05513596]
["bitfinex-derivatives","SOLF0:USTF0",1743162935797,17.39571882,131.54,131.52,0.05513596]
["bitfinex-derivatives","SOLF0:USTF0",1743162936688,7.6057,131.53,131.52,0.05513596]
["bitfinex-derivatives","SOLF0:USTF0",1743162936897,9.79031882,131.54,131.52,0.05513596]
["bitfinex-derivatives","SOLF0:USTF0",1743162937195,17.39571882,131.54,131.52,0.05513596]
["bitfinex-derivatives","SOLF0:USTF0",1743162939698,7.6057,131.53,131.52,0.05513596]
["bitfinex-derivatives","SOLF0:USTF0",1743162942291,0.05600812,131.55,131.52,9.84545478]
["bitfinex-derivatives","SOLF0:USTF0",1743162942490,0.05600812,131.55,131.54,9.79031882]
["bitfinex-derivatives","SOLF0:USTF0",1743162942886,0.05600812,131.55,131.54,17.39541882]
["bitfinex-derivatives","SOLF0:USTF0",1743162950698,0.05600812,131.55,131.52,9.84545478]
["bitfinex-derivatives","SOLF0:USTF0",1743162950900,0.05600812,131.55,131.52,0.05513596]
["bitfinex-derivatives","SOLF0:USTF0",1743162951702,0.05600812,131.55,131.53,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1743162953411,0.05600812,131.55,131.52,7.66113596]
["bitfinex-derivatives","SOLF0:USTF0",1743162953910,0.05600812,131.55,131.53,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1743162954109,0.05600812,131.55,131.52,9.84545478]
["bitfinex-derivatives","SOLF0:USTF0",1743162954410,0.05600812,131.55,131.53,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1743162955303,0.05600812,131.55,131.52,9.84545478]
["bitfinex-derivatives","SOLF0:USTF0",1743162955505,0.05600812,131.55,131.53,9.79031882]
["bitfinex-derivatives","SOLF0:USTF0",1743162956201,0.05600812,131.55,131.54,9.79031882]
["bitfinex-derivatives","SOLF0:USTF0",1743162956404,52.37461882,131.62,131.54,9.79031882]
["bitfinex-derivatives","SOLF0:USTF0",1743162956617,7.6015,131.61,131.57,17.39331882]
["bitfinex-derivatives","SOLF0:USTF0",1743162957114,9.79031882,131.64,131.6,9.79031882]
["bitfinex-derivatives","SOLF0:USTF0",1743162957310,8.243,131.67,131.6,9.79031882]
["bitfinex-derivatives","SOLF0:USTF0",1743162957509,0.05821448,131.63,131.61,9.84535413]
["bitfinex-derivatives","SOLF0:USTF0",1743162958209,7.65811448,131.63,131.61,0.05503531]
["bitfinex-derivatives","SOLF0:USTF0",1743162958614,7.6005,131.62,131.61,0.05503531]
["bitfinex-derivatives","SOLF0:USTF0",1743162963404,0.05821448,131.63,131.61,9.84535413]
["bitfinex-derivatives","SOLF0:USTF0",1743162963604,0.05821448,131.63,131.62,9.79031882]
["bitfinex-derivatives","SOLF0:USTF0",1743162963809,7.5979,131.67,131.64,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1743162964009,8.3339,131.71,131.65,9.79031882]
["bitfinex-derivatives","SOLF0:USTF0",1743162964204,44.27031882,131.7,131.66,9.79031882]
["bitfinex-derivatives","SOLF0:USTF0",1743162964512,7.5968,131.69,131.66,9.79031882]
["bitfinex-derivatives","SOLF0:USTF0",1743162964712,34.48,131.7,131.67,9.79031882]
["bitfinex-derivatives","SOLF0:USTF0",1743162965121,34.53838814,131.7,131.67,9.8431221]
["bitfinex-derivatives","SOLF0:USTF0",1743162965415,0.05838814,131.7,131.67,9.8431221]
["bitfinex-derivatives","SOLF0:USTF0",1743162965614,0.05838814,131.7,131.67,17.4404221]
["bitfinex-derivatives","SOLF0:USTF0",1743162966217,0.05838814,131.7,131.68,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1743162966412,0.05838814,131.7,131.69,9.79031882]
["bitfinex-derivatives","SOLF0:USTF0",1743162967014,0.05838814,131.7,131.67,15.30846089]
["bitfinex-derivatives","SOLF0:USTF0",1743162967414,0.05838814,131.7,131.67,22.90576089]
["bitfinex-derivatives","SOLF0:USTF0",1743162967617,0.05838814,131.7,131.67,15.30846089]
["bitfinex-derivatives","SOLF0:USTF0",1743162968922,0.05838814,131.7,131.67,22.90596089]
["bitfinex-derivatives","SOLF0:USTF0",1743162969422,7.65428814,131.7,131.67,15.30846089]
["bitfinex-derivatives","SOLF0:USTF0",1743162970415,0.05838814,131.7,131.67,0.05280328]
["bitfinex-derivatives","SOLF0:USTF0",1743162970823,7.597,131.68,131.67,0.05280328]
["bitfinex-derivatives","SOLF0:USTF0",1743162981627,7.5966,131.69,131.67,0.05280328]
["bitfinex-derivatives","SOLF0:USTF0",1743162981827,0.05838814,131.7,131.67,0.05280328]
["bitfinex-derivatives","SOLF0:USTF0",1743162982330,0.05838814,131.7,131.67,15.30846089]
["bitfinex-derivatives","SOLF0:USTF0",1743162982519,34.38,131.74,131.69,15.25565761]
["bitfinex-derivatives","SOLF0:USTF0",1743162982831,34.38,131.76,131.69,15.25565761]
["bitfinex-derivatives","SOLF0:USTF0",1743162983121,15.25565761,131.77,131.71,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1743162983330,34.38,131.76,131.69,15.25565761]
["bitfinex-derivatives","SOLF0:USTF0",1743162983726,7.5944,131.73,131.71,0.05367357]
["bitfinex-derivatives","SOLF0:USTF0",1743162984032,0.05589118,131.74,131.71,0.05367357]
["bitfinex-derivatives","SOLF0:USTF0",1743162984525,7.5947,131.72,131.71,0.05367357]
["bitfinex-derivatives","SOLF0:USTF0",1743162986226,41.9547,131.72,131.71,7.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743162986429,7.5988,131.65,131.62,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1743162986730,15.25565761,131.69,131.62,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1743162986928,7.5984,131.66,131.62,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1743162987323,7.5984,131.66,131.63,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1743162987636,0.05775938,131.65,131.63,7.65592146]
["bitfinex-derivatives","SOLF0:USTF0",1743162988231,7.65645938,131.65,131.63,0.05632146]
["bitfinex-derivatives","SOLF0:USTF0",1743162988825,0.05775938,131.65,131.63,7.65592146]
["bitfinex-derivatives","SOLF0:USTF0",1743162989433,0.05775938,131.65,131.64,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743162991730,34.36,131.72,131.63,15.31197907]
["bitfinex-derivatives","SOLF0:USTF0",1743162991931,34.36,131.72,131.65,15.25565761]
["bitfinex-derivatives","SOLF0:USTF0",1743162992126,7.5965,131.69,131.65,15.25565761]
["bitfinex-derivatives","SOLF0:USTF0",1743162992329,15.18,131.81,131.67,15.25565761]
["bitfinex-derivatives","SOLF0:USTF0",1743162992633,15.25565761,131.77,131.68,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743162992828,0.05715409,131.74,131.71,0.05209492]
["bitfinex-derivatives","SOLF0:USTF0",1743162995330,0.05715409,131.74,131.72,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1743162995530,0.05715409,131.74,131.71,0.05209492]
["bitfinex-derivatives","SOLF0:USTF0",1743162996130,7.5945,131.73,131.71,0.05209492]
["bitfinex-derivatives","SOLF0:USTF0",1743162997940,0.05715409,131.74,131.71,0.05209492]
["bitfinex-derivatives","SOLF0:USTF0",1743162998441,7.5945,131.73,131.71,0.05209492]
["bitfinex-derivatives","SOLF0:USTF0",1743162998943,7.5947,131.72,131.71,0.05209492]
["bitfinex-derivatives","SOLF0:USTF0",1743163001846,0.05715409,131.74,131.73,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1743163002046,0.05715409,131.74,131.71,0.05209492]
["bitfinex-derivatives","SOLF0:USTF0",1743163002447,0.05715409,131.74,131.72,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743163002647,0.05715409,131.74,131.71,0.05209492]
["bitfinex-derivatives","SOLF0:USTF0",1743163002847,0.05715409,131.74,131.71,15.30775253]
["bitfinex-derivatives","SOLF0:USTF0",1743163003052,0.05715409,131.74,131.73,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1743163003253,34.3,131.79,131.71,15.30775253]
["bitfinex-derivatives","SOLF0:USTF0",1743163003457,7.5917,131.78,131.71,15.25565761]
["bitfinex-derivatives","SOLF0:USTF0",1743163003756,7.5917,131.78,131.74,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1743163003958,34.3,131.79,131.74,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1743163004261,34.3,131.79,131.71,15.25565761]
["bitfinex-derivatives","SOLF0:USTF0",1743163004555,0.05344267,131.78,131.75,0.05151466]
["bitfinex-derivatives","SOLF0:USTF0",1743163004756,7.64494267,131.78,131.75,0.05151466]
["bitfinex-derivatives","SOLF0:USTF0",1743163005155,7.5924,131.77,131.75,0.05151466]
["bitfinex-derivatives","SOLF0:USTF0",1743163005459,0.05344267,131.78,131.75,0.05151466]
["bitfinex-derivatives","SOLF0:USTF0",1743163005855,7.5924,131.76,131.75,0.05151466]
["bitfinex-derivatives","SOLF0:USTF0",1743163010466,0.05344267,131.78,131.75,0.05151466]
["bitfinex-derivatives","SOLF0:USTF0",1743163010862,15.30910028,131.78,131.75,0.05151466]
["bitfinex-derivatives","SOLF0:USTF0",1743163011058,15.25565761,131.76,131.68,284.82]
["bitfinex-derivatives","SOLF0:USTF0",1743163011668,15.25565761,131.76,131.7,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1743163012059,7.5945,131.73,131.7,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1743163012260,7.5945,131.73,131.72,0.04996789]
["bitfinex-derivatives","SOLF0:USTF0",1743163012469,0.05077865,131.74,131.68,284.82]
["bitfinex-derivatives","SOLF0:USTF0",1743163012665,7.64457865,131.74,131.71,7.64618643]
["bitfinex-derivatives","SOLF0:USTF0",1743163012966,0.05077865,131.74,131.71,7.64618643]
["bitfinex-derivatives","SOLF0:USTF0",1743163013266,0.05077865,131.74,131.72,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1743163014169,0.05077865,131.74,131.73,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1743163015765,7.64427865,131.74,131.72,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1743163015967,0.05077865,131.74,131.71,0.05118643]
["bitfinex-derivatives","SOLF0:USTF0",1743163016964,0.05077865,131.74,131.73,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1743163017565,0.05077865,131.74,131.72,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1743163017768,0.05077865,131.74,131.71,0.05118643]
["bitfinex-derivatives","SOLF0:USTF0",1743163018071,7.64457865,131.74,131.72,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743163019966,0.05077865,131.74,131.71,7.64628643]
["bitfinex-derivatives","SOLF0:USTF0",1743163020372,0.05077865,131.74,131.71,0.05118643]
["bitfinex-derivatives","SOLF0:USTF0",1743163020767,7.64457865,131.74,131.72,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743163020963,7.64457865,131.74,131.71,0.05118643]
["bitfinex-derivatives","SOLF0:USTF0",1743163021573,7.64457865,131.74,131.71,7.64608643]
["bitfinex-derivatives","SOLF0:USTF0",1743163021863,0.05077865,131.74,131.71,0.05118643]
["bitfinex-derivatives","SOLF0:USTF0",1743163022071,0.05077865,131.74,131.73,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1743163024172,0.05077865,131.74,131.71,15.30684404]
["bitfinex-derivatives","SOLF0:USTF0",1743163024674,0.05077865,131.74,131.72,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1743163024978,0.05077865,131.74,131.71,0.05118643]
["bitfinex-derivatives","SOLF0:USTF0",1743163025273,0.05077865,131.74,131.72,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1743163027072,0.05077865,131.74,131.73,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1743163028370,38.4853,131.81,131.73,15.25565761]
["bitfinex-derivatives","SOLF0:USTF0",1743163028779,7.5921,131.77,131.74,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1743163029278,7.5921,131.77,131.73,15.25565761]
["bitfinex-derivatives","SOLF0:USTF0",1743163029580,0.05168864,131.77,131.75,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1743163029778,0.05168864,131.77,131.74,0.05821659]
["bitfinex-derivatives","SOLF0:USTF0",1743163030077,0.05168864,131.77,131.76,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743163033078,7.64368864,131.77,131.74,7.65141659]
["bitfinex-derivatives","SOLF0:USTF0",1743163033379,0.05168864,131.77,131.74,0.05821659]
["bitfinex-derivatives","SOLF0:USTF0",1743163033576,7.64388864,131.77,131.74,0.05821659]
["bitfinex-derivatives","SOLF0:USTF0",1743163033773,0.05168864,131.77,131.74,0.05821659]
["bitfinex-derivatives","SOLF0:USTF0",1743163034782,0.05168864,131.77,131.75,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1743163035385,0.05168864,131.77,131.74,0.05821659]
["bitfinex-derivatives","SOLF0:USTF0",1743163035886,7.5928,131.76,131.74,0.05821659]
["bitfinex-derivatives","SOLF0:USTF0",1743163040186,7.64368864,131.77,131.74,7.65161659]
["bitfinex-derivatives","SOLF0:USTF0",1743163043682,0.05168864,131.77,131.76,17.34950314]
["bitfinex-derivatives","SOLF0:USTF0",1743163043894,4.0521,131.8,131.76,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163044287,11.6426,131.8,131.77,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1743163044888,11.69113319,131.8,131.77,7.64172282]
["bitfinex-derivatives","SOLF0:USTF0",1743163045089,11.69113319,131.8,131.78,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1743163046190,7.5907,131.79,131.77,7.64162282]
["bitfinex-derivatives","SOLF0:USTF0",1743163049189,0.04853319,131.8,131.79,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1743163051588,0.04853319,131.8,131.78,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1743163052490,7.63863319,131.8,131.78,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1743163052695,9.80563633,131.8,131.77,0.05012282]
["bitfinex-derivatives","SOLF0:USTF0",1743163052887,9.75710314,131.78,131.77,0.05012282]
["bitfinex-derivatives","SOLF0:USTF0",1743163053084,17.34830314,131.78,131.77,0.05012282]
["bitfinex-derivatives","SOLF0:USTF0",1743163053488,7.5912,131.78,131.77,0.05012282]
["bitfinex-derivatives","SOLF0:USTF0",1743163054589,17.34830314,131.78,131.77,0.05012282]
["bitfinex-derivatives","SOLF0:USTF0",1743163055700,7.5912,131.78,131.77,0.05012282]
["bitfinex-derivatives","SOLF0:USTF0",1743163056301,17.34830314,131.78,131.77,0.05012282]
["bitfinex-derivatives","SOLF0:USTF0",1743163056991,7.5912,131.78,131.77,0.05012282]
["bitfinex-derivatives","SOLF0:USTF0",1743163057186,17.34830314,131.78,131.77,0.05012282]
["bitfinex-derivatives","SOLF0:USTF0",1743163063714,7.5912,131.78,131.77,0.05012282]
["bitfinex-derivatives","SOLF0:USTF0",1743163064608,41.671,131.79,131.77,7.64192282]
["bitfinex-derivatives","SOLF0:USTF0",1743163064803,7.591,131.79,131.77,7.64192282]
["bitfinex-derivatives","SOLF0:USTF0",1743163065110,0.04853319,131.8,131.77,0.05012282]
["bitfinex-derivatives","SOLF0:USTF0",1743163065412,7.5912,131.78,131.77,0.05012282]
["bitfinex-derivatives","SOLF0:USTF0",1743163066210,7.5909,131.79,131.77,0.05012282]
["bitfinex-derivatives","SOLF0:USTF0",1743163066716,7.5909,131.79,131.77,7.64162282]
["bitfinex-derivatives","SOLF0:USTF0",1743163067415,7.5909,131.79,131.77,0.05012282]
["bitfinex-derivatives","SOLF0:USTF0",1743163068017,7.5909,131.79,131.77,7.64182282]
["bitfinex-derivatives","SOLF0:USTF0",1743163068515,7.63893319,131.8,131.78,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1743163069112,0.04853319,131.8,131.77,7.64142282]
["bitfinex-derivatives","SOLF0:USTF0",1743163069414,0.04853319,131.8,131.77,0.05012282]
["bitfinex-derivatives","SOLF0:USTF0",1743163069617,7.63893319,131.8,131.78,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1743163070713,0.04853319,131.8,131.78,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1743163071418,7.63863319,131.8,131.78,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1743163073426,0.04853319,131.8,131.79,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1743163076225,7.63863319,131.8,131.77,0.05012282]
["bitfinex-derivatives","SOLF0:USTF0",1743163076428,7.63863319,131.8,131.77,9.80722596]
["bitfinex-derivatives","SOLF0:USTF0",1743163076628,0.04853319,131.8,131.77,9.80722596]
["bitfinex-derivatives","SOLF0:USTF0",1743163076826,0.04853319,131.8,131.78,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1743163077028,38.2346,131.85,131.79,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163077224,47.99170314,131.85,131.8,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163077429,7.5881,131.84,131.81,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1743163077628,47.99170314,131.85,131.81,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1743163077820,13.97170314,131.85,131.81,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1743163078324,7.5886,131.83,131.82,0.04872603]
["bitfinex-derivatives","SOLF0:USTF0",1743163078516,9.75710314,131.86,131.82,7.63762603]
["bitfinex-derivatives","SOLF0:USTF0",1743163078919,9.75710314,131.85,131.82,0.04872603]
["bitfinex-derivatives","SOLF0:USTF0",1743163079122,9.75710314,131.84,131.82,0.04872603]
["bitfinex-derivatives","SOLF0:USTF0",1743163079424,7.5884,131.83,131.82,0.04872603]
["bitfinex-derivatives","SOLF0:USTF0",1743163080719,17.34550314,131.83,131.82,0.04872603]
["bitfinex-derivatives","SOLF0:USTF0",1743163080925,51.34550314,131.83,131.82,0.04872603]
["bitfinex-derivatives","SOLF0:USTF0",1743163081129,51.34550314,131.83,131.82,2.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743163083024,59.34860314,131.83,131.82,2.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743163085922,7.5884,131.83,131.82,2.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743163086432,41.6168,131.84,131.82,2.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743163086624,34.0287,131.84,131.82,2.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743163086931,7.5884,131.83,131.82,2.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743163088134,17.34550314,131.83,131.82,2.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743163096235,9.75710314,131.78,131.71,96.78129596]
["bitfinex-derivatives","SOLF0:USTF0",1743163096430,9.75710314,131.76,131.71,96.78129596]
["bitfinex-derivatives","SOLF0:USTF0",1743163096739,9.75710314,131.76,131.71,104.37629596]
["bitfinex-derivatives","SOLF0:USTF0",1743163096925,9.75710314,131.76,131.71,96.78129596]
["bitfinex-derivatives","SOLF0:USTF0",1743163097129,9.75710314,131.77,131.72,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163097330,0.04872603,131.75,131.72,17.40747008]
["bitfinex-derivatives","SOLF0:USTF0",1743163097938,0.04872603,131.75,131.72,0.05596694]
["bitfinex-derivatives","SOLF0:USTF0",1743163098539,7.5938,131.74,131.72,0.05596694]
["bitfinex-derivatives","SOLF0:USTF0",1743163099942,7.5938,131.74,131.72,7.65066694]
["bitfinex-derivatives","SOLF0:USTF0",1743163100540,7.5938,131.74,131.72,0.05596694]
["bitfinex-derivatives","SOLF0:USTF0",1743163103242,7.5938,131.74,131.72,7.65066694]
["bitfinex-derivatives","SOLF0:USTF0",1743163103843,7.5938,131.74,131.72,0.05596694]
["bitfinex-derivatives","SOLF0:USTF0",1743163104645,7.5938,131.74,131.72,7.65066694]
["bitfinex-derivatives","SOLF0:USTF0",1743163107247,7.64202603,131.75,131.72,7.65066694]
["bitfinex-derivatives","SOLF0:USTF0",1743163107852,7.594,131.74,131.72,0.05596694]
["bitfinex-derivatives","SOLF0:USTF0",1743163108547,7.64192603,131.75,131.72,7.65036694]
["bitfinex-derivatives","SOLF0:USTF0",1743163110341,7.5936,131.74,131.72,7.65036694]
["bitfinex-derivatives","SOLF0:USTF0",1743163111446,7.5936,131.74,131.72,7.65056694]
["bitfinex-derivatives","SOLF0:USTF0",1743163111949,7.5936,131.74,131.72,0.05596694]
["bitfinex-derivatives","SOLF0:USTF0",1743163112144,7.5935,131.74,131.72,0.05596694]
["bitfinex-derivatives","SOLF0:USTF0",1743163112449,0.04872603,131.75,131.72,0.05596694]
["bitfinex-derivatives","SOLF0:USTF0",1743163112750,7.5939,131.74,131.72,0.05596694]
["bitfinex-derivatives","SOLF0:USTF0",1743163113047,7.5939,131.74,131.72,7.65046694]
["bitfinex-derivatives","SOLF0:USTF0",1743163113543,7.5939,131.74,131.72,0.05596694]
["bitfinex-derivatives","SOLF0:USTF0",1743163114248,7.5935,131.74,131.72,0.05596694]
["bitfinex-derivatives","SOLF0:USTF0",1743163114446,9.80582917,131.75,131.72,0.05596694]
["bitfinex-derivatives","SOLF0:USTF0",1743163114652,9.75710314,131.74,131.72,0.05596694]
["bitfinex-derivatives","SOLF0:USTF0",1743163114953,7.5941,131.73,131.72,0.05596694]
["bitfinex-derivatives","SOLF0:USTF0",1743163115155,0.04872603,131.75,131.74,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743163119150,0.04872603,131.75,131.74,17.35060314]
["bitfinex-derivatives","SOLF0:USTF0",1743163119349,17.34760314,131.8,131.77,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1743163119556,51.22760314,131.8,131.77,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1743163119855,41.4705,131.8,131.78,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1743163120054,51.22760314,131.8,131.78,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1743163120455,43.63710314,131.8,131.78,7.64381749]
["bitfinex-derivatives","SOLF0:USTF0",1743163121052,17.34720314,131.8,131.78,7.64381749]
["bitfinex-derivatives","SOLF0:USTF0",1743163121555,17.34780314,131.79,131.78,0.05261749]
["bitfinex-derivatives","SOLF0:USTF0",1743163121755,9.75710314,131.79,131.78,0.05261749]
["bitfinex-derivatives","SOLF0:USTF0",1743163122056,9.75710314,131.79,131.78,7.64381749]
["bitfinex-derivatives","SOLF0:USTF0",1743163122557,17.34760314,131.8,131.78,7.64381749]
["bitfinex-derivatives","SOLF0:USTF0",1743163122751,9.75710314,131.8,131.78,0.05261749]
["bitfinex-derivatives","SOLF0:USTF0",1743163122952,7.5907,131.79,131.78,0.05261749]
["bitfinex-derivatives","SOLF0:USTF0",1743163123252,9.75710314,131.81,131.78,0.05261749]
["bitfinex-derivatives","SOLF0:USTF0",1743163123556,7.5901,131.8,131.78,0.05261749]
["bitfinex-derivatives","SOLF0:USTF0",1743163123751,9.75710314,131.81,131.78,0.05261749]
["bitfinex-derivatives","SOLF0:USTF0",1743163124153,17.34690314,131.81,131.78,7.64341749]
["bitfinex-derivatives","SOLF0:USTF0",1743163126658,51.18690314,131.81,131.78,7.64341749]
["bitfinex-derivatives","SOLF0:USTF0",1743163128260,51.18690314,131.81,131.79,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1743163129953,51.18690314,131.81,131.78,7.64351749]
["bitfinex-derivatives","SOLF0:USTF0",1743163130758,51.18690314,131.81,131.79,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1743163130953,41.4298,131.81,131.79,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1743163131656,9.75710314,131.84,131.79,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163131857,43.57710314,131.84,131.8,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163132159,43.57710314,131.84,131.8,9.80802222]
["bitfinex-derivatives","SOLF0:USTF0",1743163132355,51.16520314,131.84,131.81,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743163133259,51.16520314,131.84,131.82,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1743163133956,17.34520314,131.84,131.82,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1743163134157,51.16520314,131.84,131.82,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1743163134859,83.97697247,131.94,131.82,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163135060,9.75710314,131.91,131.86,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163135364,33.8,131.92,131.87,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1743163135365,17.34170314,131.9,131.87,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1743163135761,17.34170314,131.9,131.87,7.64379016]
["bitfinex-derivatives","SOLF0:USTF0",1743163136665,7.585,131.89,131.87,0.05779016]
["bitfinex-derivatives","SOLF0:USTF0",1743163137467,17.34210314,131.89,131.87,0.05779016]
["bitfinex-derivatives","SOLF0:USTF0",1743163137763,17.34170314,131.9,131.87,0.05779016]
["bitfinex-derivatives","SOLF0:USTF0",1743163139165,7.5846,131.9,131.87,0.05779016]
["bitfinex-derivatives","SOLF0:USTF0",1743163140465,17.34170314,131.9,131.87,0.05779016]
["bitfinex-derivatives","SOLF0:USTF0",1743163140668,7.5851,131.89,131.87,0.05779016]
["bitfinex-derivatives","SOLF0:USTF0",1743163140863,9.75710314,131.88,131.87,0.05779016]
["bitfinex-derivatives","SOLF0:USTF0",1743163141063,17.34260314,131.88,131.87,0.05779016]
["bitfinex-derivatives","SOLF0:USTF0",1743163142167,7.5871,131.86,131.83,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163142364,7.5871,131.86,131.82,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163142567,9.75710314,131.86,131.81,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163142764,7.5875,131.85,131.81,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163143271,7.64260102,131.84,131.82,0.05063934]
["bitfinex-derivatives","SOLF0:USTF0",1743163143459,9.81190416,131.84,131.82,0.05063934]
["bitfinex-derivatives","SOLF0:USTF0",1743163143864,0.05480102,131.84,131.82,0.05063934]
["bitfinex-derivatives","SOLF0:USTF0",1743163144165,7.5884,131.83,131.82,0.05063934]
["bitfinex-derivatives","SOLF0:USTF0",1743163144569,17.34550314,131.83,131.82,0.05063934]
["bitfinex-derivatives","SOLF0:USTF0",1743163150676,7.5905,131.8,131.76,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163151378,7.5898,131.81,131.78,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1743163151578,7.5898,131.81,131.77,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163151875,0.05244891,131.8,131.79,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163152177,43.51710314,131.84,131.79,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163152381,0.05392417,131.81,131.79,17.34720314]
["bitfinex-derivatives","SOLF0:USTF0",1743163152684,0.05392417,131.81,131.8,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163152988,12.16380314,131.86,131.8,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163153182,45.90380314,131.86,131.82,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163153586,53.49090314,131.86,131.83,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1743163153787,480.78849419,131.94,131.83,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163153988,9.75710314,131.88,131.83,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163154188,7.5863,131.87,131.86,0.0547931]
["bitfinex-derivatives","SOLF0:USTF0",1743163154579,9.75710314,131.88,131.86,0.0547931]
["bitfinex-derivatives","SOLF0:USTF0",1743163154784,9.81015121,131.89,131.86,0.0547931]
["bitfinex-derivatives","SOLF0:USTF0",1743163155085,17.39535121,131.89,131.86,0.0547931]
["bitfinex-derivatives","SOLF0:USTF0",1743163155287,0.05304807,131.89,131.86,0.0547931]
["bitfinex-derivatives","SOLF0:USTF0",1743163155585,0.05304807,131.89,131.87,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1743163155985,0.05304807,131.89,131.88,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1743163156189,0.05304807,131.89,131.86,0.0547931]
["bitfinex-derivatives","SOLF0:USTF0",1743163156387,0.05304807,131.89,131.87,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1743163158996,0.05304807,131.89,131.88,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1743163159895,0.05304807,131.89,131.87,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1743163160397,0.05304807,131.89,131.87,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1743163160592,0.05304807,131.89,131.88,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163161092,0.05304807,131.89,131.88,17.34260314]
["bitfinex-derivatives","SOLF0:USTF0",1743163161393,0.05304807,131.89,131.88,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163162595,0.05304807,131.89,131.88,17.34260314]
["bitfinex-derivatives","SOLF0:USTF0",1743163163491,0.05304807,131.89,131.87,17.34290314]
["bitfinex-derivatives","SOLF0:USTF0",1743163163691,0.05304807,131.89,131.87,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1743163163995,0.05304807,131.89,131.88,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1743163164294,0.05304807,131.89,131.88,17.34260314]
["bitfinex-derivatives","SOLF0:USTF0",1743163164591,9.75710314,131.93,131.9,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1743163164785,9.75710314,131.92,131.87,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163165290,9.75710314,131.92,131.88,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1743163165685,7.5843,131.9,131.89,0.05055285]
["bitfinex-derivatives","SOLF0:USTF0",1743163165888,9.75710314,131.9,131.84,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163166093,9.75710314,131.89,131.85,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163166390,9.75710314,131.89,131.86,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1743163166593,9.75710314,131.9,131.85,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163166792,9.75710314,131.9,131.87,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1743163167095,0.05055285,131.89,131.87,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1743163167687,0.05055285,131.89,131.86,7.64374433]
["bitfinex-derivatives","SOLF0:USTF0",1743163168194,0.05055285,131.89,131.87,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1743163168497,0.05055285,131.89,131.86,9.81454747]
["bitfinex-derivatives","SOLF0:USTF0",1743163168890,0.05055285,131.89,131.88,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1743163169592,0.05055285,131.89,131.88,17.34260314]
["bitfinex-derivatives","SOLF0:USTF0",1743163171498,11.98750314,131.95,131.88,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163171685,11.98750314,131.95,131.9,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163172097,11.98750314,131.95,131.92,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1743163172291,9.75710314,131.94,131.92,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1743163172485,9.75710314,131.94,131.92,7.6343436]
["bitfinex-derivatives","SOLF0:USTF0",1743163172690,9.75710314,131.94,131.93,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1743163173899,11.98750314,131.95,131.94,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1743163174287,9.75710314,131.95,131.94,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1743163175496,9.75710314,131.96,131.95,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1743163175896,9.75710314,131.96,131.94,0.05797467]
["bitfinex-derivatives","SOLF0:USTF0",1743163176290,9.75710314,131.96,131.94,7.63967467]
["bitfinex-derivatives","SOLF0:USTF0",1743163177302,9.75710314,131.96,131.95,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1743163177501,9.75710314,131.97,131.94,0.05797467]
["bitfinex-derivatives","SOLF0:USTF0",1743163177803,9.75710314,131.97,131.95,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1743163179302,9.75710314,131.97,131.94,7.63967467]
["bitfinex-derivatives","SOLF0:USTF0",1743163179491,9.75710314,131.96,131.94,7.63967467]
["bitfinex-derivatives","SOLF0:USTF0",1743163180304,9.75710314,131.96,131.95,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1743163180503,9.75710314,131.96,131.94,0.05797467]
["bitfinex-derivatives","SOLF0:USTF0",1743163180805,9.75710314,131.96,131.95,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1743163183116,9.75710314,131.96,131.94,7.63967467]
["bitfinex-derivatives","SOLF0:USTF0",1743163183304,9.75710314,131.96,131.94,0.05797467]
["bitfinex-derivatives","SOLF0:USTF0",1743163183811,9.75710314,131.97,131.96,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1743163184209,2.2813,132.0,131.96,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163184410,9.8599,132.0,131.97,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163184707,9.8599,132.0,131.98,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1743163184904,2.2813,132.0,131.98,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1743163185104,53.34420314,132.01,131.98,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1743163185306,43.35710314,132.02,131.98,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1743163185505,17.33550314,132.01,131.98,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1743163185709,9.75710314,132.0,131.99,0.05783682]
["bitfinex-derivatives","SOLF0:USTF0",1743163185902,17.33600314,132.0,131.97,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1743163186102,17.33600314,132.0,131.98,0.048587]
["bitfinex-derivatives","SOLF0:USTF0",1743163186503,7.5792,131.99,131.98,0.048587]
["bitfinex-derivatives","SOLF0:USTF0",1743163187504,9.75710314,131.99,131.93,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163187810,9.75710314,131.96,131.92,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163188007,17.33830314,131.96,131.92,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163188203,17.33830314,131.96,131.92,17.33980314]
["bitfinex-derivatives","SOLF0:USTF0",1743163188607,7.5815,131.95,131.92,17.33980314]
["bitfinex-derivatives","SOLF0:USTF0",1743163188807,7.630087,131.95,131.93,0.05638416]
["bitfinex-derivatives","SOLF0:USTF0",1743163189315,17.33910314,131.94,131.93,0.05638416]
["bitfinex-derivatives","SOLF0:USTF0",1743163190705,9.75710314,131.93,131.89,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1743163190901,9.75710314,131.92,131.89,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1743163191211,7.5842,131.91,131.88,17.34230314]
["bitfinex-derivatives","SOLF0:USTF0",1743163191417,17.34130314,131.91,131.88,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1743163191600,9.75710314,131.91,131.88,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1743163191805,9.80825367,131.91,131.88,7.63527083]
["bitfinex-derivatives","SOLF0:USTF0",1743163192003,17.39225367,131.91,131.88,7.63527083]
["bitfinex-derivatives","SOLF0:USTF0",1743163192205,9.80825367,131.91,131.88,7.63527083]
["bitfinex-derivatives","SOLF0:USTF0",1743163192413,17.39245367,131.91,131.88,7.63527083]
["bitfinex-derivatives","SOLF0:USTF0",1743163192607,9.80825367,131.91,131.88,7.63527083]
["bitfinex-derivatives","SOLF0:USTF0",1743163192806,9.80825367,131.91,131.88,0.05007083]
["bitfinex-derivatives","SOLF0:USTF0",1743163193108,7.5846,131.9,131.88,0.05007083]
["bitfinex-derivatives","SOLF0:USTF0",1743163193309,7.5846,131.9,131.88,7.63557083]
["bitfinex-derivatives","SOLF0:USTF0",1743163193704,7.5846,131.9,131.88,0.05007083]
["bitfinex-derivatives","SOLF0:USTF0",1743163193908,9.80825367,131.91,131.88,0.05007083]
["bitfinex-derivatives","SOLF0:USTF0",1743163194914,7.5849,131.89,131.88,0.05007083]
["bitfinex-derivatives","SOLF0:USTF0",1743163195118,9.80825367,131.91,131.88,0.05007083]
["bitfinex-derivatives","SOLF0:USTF0",1743163195416,9.75710314,131.9,131.88,0.05007083]
["bitfinex-derivatives","SOLF0:USTF0",1743163195614,7.5849,131.89,131.88,0.05007083]
["bitfinex-derivatives","SOLF0:USTF0",1743163196719,17.34200314,131.89,131.88,0.05007083]
["bitfinex-derivatives","SOLF0:USTF0",1743163197116,9.80825367,131.91,131.88,0.05007083]
["bitfinex-derivatives","SOLF0:USTF0",1743163197417,0.05115053,131.91,131.88,7.63527083]
["bitfinex-derivatives","SOLF0:USTF0",1743163197617,7.63515053,131.91,131.88,17.39237397]
["bitfinex-derivatives","SOLF0:USTF0",1743163198422,7.5844,131.9,131.88,17.39237397]
["bitfinex-derivatives","SOLF0:USTF0",1743163198906,0.05115053,131.91,131.88,17.39237397]
["bitfinex-derivatives","SOLF0:USTF0",1743163199312,7.63515053,131.91,131.88,17.39237397]
["bitfinex-derivatives","SOLF0:USTF0",1743163199917,7.63515053,131.91,131.88,7.63527083]
["bitfinex-derivatives","SOLF0:USTF0",1743163200216,9.75710314,131.9,131.88,0.05007083]
["bitfinex-derivatives","SOLF0:USTF0",1743163200421,9.75710314,131.89,131.88,0.05007083]
["bitfinex-derivatives","SOLF0:USTF0",1743163200613,9.75710314,131.9,131.88,0.05007083]
["bitfinex-derivatives","SOLF0:USTF0",1743163201507,7.5849,131.89,131.88,0.05007083]
["bitfinex-derivatives","SOLF0:USTF0",1743163201715,9.75710314,131.9,131.88,0.05007083]
["bitfinex-derivatives","SOLF0:USTF0",1743163202216,9.75710314,131.89,131.88,0.05007083]
["bitfinex-derivatives","SOLF0:USTF0",1743163202926,43.29710314,131.89,131.85,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743163203114,43.29710314,131.89,131.85,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163203315,7.5858,131.88,131.85,17.34430314]
["bitfinex-derivatives","SOLF0:USTF0",1743163203515,43.29710314,131.89,131.84,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163203725,9.75710314,131.88,131.84,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163203917,7.5864,131.87,131.85,0.05349947]
["bitfinex-derivatives","SOLF0:USTF0",1743163204118,9.81227099,131.88,131.85,0.05349947]
["bitfinex-derivatives","SOLF0:USTF0",1743163204320,7.5866,131.86,131.85,0.05349947]
["bitfinex-derivatives","SOLF0:USTF0",1743163204913,0.05516785,131.88,131.85,0.05349947]
["bitfinex-derivatives","SOLF0:USTF0",1743163205320,9.81227099,131.88,131.85,0.05349947]
["bitfinex-derivatives","SOLF0:USTF0",1743163205624,17.34370314,131.86,131.85,0.05349947]
["bitfinex-derivatives","SOLF0:USTF0",1743163206117,17.34370314,131.86,131.82,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163206319,9.75710314,131.83,131.78,29.69361806]
["bitfinex-derivatives","SOLF0:USTF0",1743163206522,43.27710314,131.83,131.79,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163206724,17.34660314,131.82,131.78,37.28461806]
["bitfinex-derivatives","SOLF0:USTF0",1743163206920,9.75710314,131.82,131.77,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163207117,9.75710314,131.81,131.76,259.93710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163207314,33.52,131.83,131.8,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163207518,0.04936275,131.83,131.81,9.75710314]
["bitfinex-derivatives","SOLF0:USTF0",1743163208022,0.04936275,131.83,131.82,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1743163208613,0.04936275,131.83,131.81,0.05518958]
["bitfinex-derivatives","SOLF0:USTF0",1743163208819,9.80646589,131.83,131.81,0.05518958]
["bitfinex-derivatives","SOLF0:USTF0",1743163209016,11.39574556,131.94,131.82,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163209215,33.52,131.9,131.82,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163209813,7.5858,131.88,131.82,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163210219,0.05559428,131.86,131.84,0.05662963]
["bitfinex-derivatives","SOLF0:USTF0",1743163211020,41.16229428,131.86,131.84,0.05662963]
["bitfinex-derivatives","SOLF0:USTF0",1743163211533,33.57559428,131.86,131.84,0.05662963]
["bitfinex-derivatives","SOLF0:USTF0",1743163211925,2.2991,131.92,131.89,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1743163212230,2.2991,131.92,131.86,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163212530,33.52,131.95,131.91,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1743163212730,48.75368096,131.95,131.86,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163212927,33.52,131.95,131.86,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163213133,0.05725378,131.92,131.89,0.04881205]
["bitfinex-derivatives","SOLF0:USTF0",1743163213833,0.05725378,131.92,131.91,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1743163214426,0.05725378,131.92,131.89,0.04881205]
["bitfinex-derivatives","SOLF0:USTF0",1743163215124,0.05725378,131.92,131.9,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1743163215328,0.05725378,131.92,131.89,0.04881205]
["bitfinex-derivatives","SOLF0:USTF0",1743163215627,0.05725378,131.92,131.89,7.63321205]
["bitfinex-derivatives","SOLF0:USTF0",1743163216129,0.05725378,131.92,131.89,0.04881205]
["bitfinex-derivatives","SOLF0:USTF0",1743163216329,0.05725378,131.92,131.89,7.63351205]
["bitfinex-derivatives","SOLF0:USTF0",1743163216531,0.05725378,131.92,131.89,0.04881205]
["bitfinex-derivatives","SOLF0:USTF0",1743163216836,0.05725378,131.92,131.89,7.63341205]
["bitfinex-derivatives","SOLF0:USTF0",1743163217028,33.5,131.91,131.89,0.04881205]
["bitfinex-derivatives","SOLF0:USTF0",1743163217422,41.0839,131.91,131.89,0.04881205]
["bitfinex-derivatives","SOLF0:USTF0",1743163217831,33.5,131.91,131.89,0.04881205]
["bitfinex-derivatives","SOLF0:USTF0",1743163218033,41.0842,131.91,131.89,0.04881205]
["bitfinex-derivatives","SOLF0:USTF0",1743163218329,33.5,131.91,131.89,0.04881205]
["bitfinex-derivatives","SOLF0:USTF0",1743163218639,7.5843,131.9,131.89,0.04881205]
["bitfinex-derivatives","SOLF0:USTF0",1743163219139,41.0841,131.91,131.89,0.04881205]
["bitfinex-derivatives","SOLF0:USTF0",1743163219832,7.5843,131.9,131.89,0.04881205]
["bitfinex-derivatives","SOLF0:USTF0",1743163220635,41.084,131.91,131.89,0.04881205]
["bitfinex-derivatives","SOLF0:USTF0",1743163220831,33.5,131.91,131.89,0.04881205]
["bitfinex-derivatives","SOLF0:USTF0",1743163221136,48.73368096,131.91,131.82,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1743163221440,15.23368096,131.89,131.84,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1743163221633,7.5866,131.86,131.84,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1743163221833,33.48,131.87,131.84,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1743163222036,33.48,131.87,131.85,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1743163222436,41.12309802,131.87,131.84,0.0582246]
["bitfinex-derivatives","SOLF0:USTF0",1743163222637,41.12309802,131.87,131.84,7.6457246]
["bitfinex-derivatives","SOLF0:USTF0",1743163222935,48.77037898,131.87,131.84,0.0582246]
["bitfinex-derivatives","SOLF0:USTF0",1743163223545,7.5872,131.85,131.84,0.0582246]
["bitfinex-derivatives","SOLF0:USTF0",1743163223733,48.77037898,131.87,131.84,0.0582246]
["bitfinex-derivatives","SOLF0:USTF0",1743163223940,33.53669802,131.87,131.84,0.0582246]
["bitfinex-derivatives","SOLF0:USTF0",1743163224449,7.5832,131.92,131.86,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163224747,7.5832,131.92,131.85,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1743163224948,7.5832,131.92,131.86,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163225244,15.23368096,131.95,131.86,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163225245,33.48,131.94,131.86,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163225443,33.48,131.94,131.89,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1743163225654,0.05114451,131.91,131.89,0.05835853]
["bitfinex-derivatives","SOLF0:USTF0",1743163226241,33.46,131.9,131.82,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163226747,7.5861,131.87,131.84,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1743163227239,15.23368096,131.89,131.83,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1743163227441,0.04858117,131.87,131.84,0.04858605]
["bitfinex-derivatives","SOLF0:USTF0",1743163227944,15.28226213,131.87,131.84,0.04858605]
["bitfinex-derivatives","SOLF0:USTF0",1743163228145,0.04858117,131.87,131.84,0.04858605]
["bitfinex-derivatives","SOLF0:USTF0",1743163228345,7.5871,131.86,131.84,0.04858605]
["bitfinex-derivatives","SOLF0:USTF0",1743163228548,41.0471,131.86,131.84,0.04858605]
["bitfinex-derivatives","SOLF0:USTF0",1743163228744,33.46,131.86,131.84,0.04858605]
["bitfinex-derivatives","SOLF0:USTF0",1743163230144,0.04858117,131.87,131.84,0.04858605]
["bitfinex-derivatives","SOLF0:USTF0",1743163230546,0.04858117,131.87,131.86,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1743163236252,33.44,131.91,131.9,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743163236452,43.3896,131.93,131.9,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743163236653,35.8067,131.93,131.9,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743163237449,35.85952895,131.93,131.9,7.63972712]
["bitfinex-derivatives","SOLF0:USTF0",1743163237952,7.5833,131.92,131.9,7.63972712]
["bitfinex-derivatives","SOLF0:USTF0",1743163239456,0.05282895,131.93,131.9,0.05542712]
["bitfinex-derivatives","SOLF0:USTF0",1743163240453,0.05282895,131.93,131.9,15.28910808]
["bitfinex-derivatives","SOLF0:USTF0",1743163240651,0.05282895,131.93,131.92,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1743163241453,0.05282895,131.93,131.91,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1743163242461,0.05282895,131.93,131.92,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1743163243254,0.05282895,131.93,131.92,22.81688096]
["bitfinex-derivatives","SOLF0:USTF0",1743163243557,33.4,132.0,131.96,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1743163243959,33.4,132.0,131.95,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1743163244763,7.63187762,131.99,131.96,7.62999068]
["bitfinex-derivatives","SOLF0:USTF0",1743163245467,0.05227762,131.99,131.96,0.04939068]
["bitfinex-derivatives","SOLF0:USTF0",1743163246266,15.23368096,132.01,131.96,0.04939068]
["bitfinex-derivatives","SOLF0:USTF0",1743163246562,7.5806,131.97,131.93,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1743163246766,7.5806,131.97,131.9,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163246954,33.4,131.98,131.92,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163247153,2.2472,132.0,131.94,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163247362,33.4,132.04,131.98,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163247554,33.4,132.04,131.99,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1743163247555,7.5772,132.03,131.99,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1743163247862,15.23368096,132.03,132.0,0.05058393]
["bitfinex-derivatives","SOLF0:USTF0",1743163248060,15.23368096,132.01,131.93,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1743163248365,33.38,132.0,131.94,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1743163248567,15.23368096,131.99,131.92,48.63368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163248766,7.5801,131.98,131.93,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1743163249068,7.5801,131.98,131.92,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163249265,0.05095318,131.97,131.94,7.63774728]
["bitfinex-derivatives","SOLF0:USTF0",1743163249967,7.63125318,131.97,131.94,7.63774728]
["bitfinex-derivatives","SOLF0:USTF0",1743163250169,0.05095318,131.97,131.94,0.05594728]
["bitfinex-derivatives","SOLF0:USTF0",1743163250359,33.38,131.96,131.94,0.05594728]
["bitfinex-derivatives","SOLF0:USTF0",1743163250755,7.5815,131.95,131.94,0.05594728]
["bitfinex-derivatives","SOLF0:USTF0",1743163251161,7.5829,131.93,131.89,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1743163251464,15.23368096,131.95,131.88,348.30837378]
["bitfinex-derivatives","SOLF0:USTF0",1743163251770,33.38,131.96,131.9,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163252270,33.38,131.96,131.93,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1743163252466,0.0536025,131.94,131.92,0.04904515]
["bitfinex-derivatives","SOLF0:USTF0",1743163252865,0.0536025,131.94,131.93,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1743163254169,0.0536025,131.94,131.92,7.63204515]
["bitfinex-derivatives","SOLF0:USTF0",1743163254367,0.0536025,131.94,131.92,0.04904515]
["bitfinex-derivatives","SOLF0:USTF0",1743163254871,0.0536025,131.94,131.92,7.63194515]
["bitfinex-derivatives","SOLF0:USTF0",1743163255071,0.0536025,131.94,131.92,0.04904515]
["bitfinex-derivatives","SOLF0:USTF0",1743163256365,15.23368096,131.93,131.88,250.14]
["bitfinex-derivatives","SOLF0:USTF0",1743163256672,33.36,131.92,131.88,250.14]
["bitfinex-derivatives","SOLF0:USTF0",1743163257165,33.36,131.92,131.88,265.37368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163257368,33.36,131.92,131.91,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1743163257572,33.36,131.92,131.89,0.04820974]
["bitfinex-derivatives","SOLF0:USTF0",1743163258371,33.36,131.92,131.89,7.63300974]
["bitfinex-derivatives","SOLF0:USTF0",1743163258575,33.36,131.92,131.89,0.04820974]
["bitfinex-derivatives","SOLF0:USTF0",1743163259074,15.23368096,131.91,131.89,0.04820974]
["bitfinex-derivatives","SOLF0:USTF0",1743163260769,33.36,131.92,131.89,0.04820974]
["bitfinex-derivatives","SOLF0:USTF0",1743163261671,33.36,131.92,131.91,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1743163261872,0.05553356,131.93,131.89,0.04820974]
["bitfinex-derivatives","SOLF0:USTF0",1743163262175,0.05553356,131.93,131.92,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1743163262366,0.05553356,131.93,131.89,0.04820974]
["bitfinex-derivatives","SOLF0:USTF0",1743163262669,0.05553356,131.93,131.9,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1743163262976,15.28921452,131.93,131.89,0.04820974]
["bitfinex-derivatives","SOLF0:USTF0",1743163263562,15.23368096,131.91,131.89,0.04820974]
["bitfinex-derivatives","SOLF0:USTF0",1743163263776,33.34,131.9,131.87,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1743163263969,33.34,131.9,131.82,298.67368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163264169,15.23368096,131.91,131.82,298.67368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163264365,48.57368096,131.91,131.82,298.67368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163264964,48.57368096,131.91,131.88,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1743163265170,33.34,131.91,131.86,0.05783954]
["bitfinex-derivatives","SOLF0:USTF0",1743163265471,33.39834278,131.91,131.89,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1743163265873,33.39834278,131.91,131.89,0.05720504]
["bitfinex-derivatives","SOLF0:USTF0",1743163267275,0.05834278,131.91,131.89,0.05720504]
["bitfinex-derivatives","SOLF0:USTF0",1743163267873,0.05834278,131.91,131.9,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743163268574,2.3354,131.96,131.9,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163268973,2.3354,131.96,131.95,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1743163269279,33.34,131.98,131.9,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163269474,33.34,131.98,131.9,48.57368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163269673,0.05834612,131.95,131.93,0.05526273]
["bitfinex-derivatives","SOLF0:USTF0",1743163272181,33.32,131.94,131.93,0.05526273]
["bitfinex-derivatives","SOLF0:USTF0",1743163273074,40.902,131.94,131.93,0.05526273]
["bitfinex-derivatives","SOLF0:USTF0",1743163274570,7.5832,131.93,131.88,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163274776,33.32,131.94,131.86,48.55368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163275075,33.32,131.94,131.88,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1743163275279,7.5838,131.91,131.86,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163275585,15.23368096,131.93,131.85,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743163275884,7.5852,131.89,131.87,0.05291523]
["bitfinex-derivatives","SOLF0:USTF0",1743163276982,40.95487718,131.9,131.87,0.05291523]
["bitfinex-derivatives","SOLF0:USTF0",1743163277386,40.95487718,131.9,131.87,7.63891523]
["bitfinex-derivatives","SOLF0:USTF0",1743163279982,0.05017718,131.9,131.88,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163280587,0.05017718,131.9,131.89,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1743163282380,33.3,131.96,131.95,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1743163282577,33.3,131.98,131.91,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163282783,19.73788096,132.0,131.91,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163282986,33.3,131.98,131.91,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163283687,0.0490167,131.96,131.93,0.0566174]
["bitfinex-derivatives","SOLF0:USTF0",1743163284391,0.0490167,131.96,131.93,7.6389174]
["bitfinex-derivatives","SOLF0:USTF0",1743163285279,7.6300167,131.96,131.93,7.6389174]
["bitfinex-derivatives","SOLF0:USTF0",1743163285480,7.6300167,131.96,131.93,0.0566174]
["bitfinex-derivatives","SOLF0:USTF0",1743163285690,0.0490167,131.96,131.93,0.0566174]
["bitfinex-derivatives","SOLF0:USTF0",1743163285987,15.28269766,131.96,131.93,0.0566174]
["bitfinex-derivatives","SOLF0:USTF0",1743163286586,2.3269,131.95,131.93,0.0566174]
["bitfinex-derivatives","SOLF0:USTF0",1743163287193,33.28,131.94,131.87,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163287696,7.5831,131.93,131.9,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1743163288092,33.28,131.94,131.9,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1743163288292,7.63203545,131.93,131.9,7.64130636]
["bitfinex-derivatives","SOLF0:USTF0",1743163288694,7.63193545,131.93,131.9,0.05720636]
["bitfinex-derivatives","SOLF0:USTF0",1743163288996,0.04903545,131.93,131.9,0.05720636]
["bitfinex-derivatives","SOLF0:USTF0",1743163289195,7.5835,131.92,131.9,0.05720636]
["bitfinex-derivatives","SOLF0:USTF0",1743163289998,7.5838,131.91,131.9,0.05720636]
["bitfinex-derivatives","SOLF0:USTF0",1743163290494,7.5851,131.89,131.86,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1743163290894,15.23368096,131.92,131.83,118.14543209]
["bitfinex-derivatives","SOLF0:USTF0",1743163291092,7.5858,131.88,131.83,102.91175113]
["bitfinex-derivatives","SOLF0:USTF0",1743163291399,15.23368096,131.88,131.83,102.91175113]
["bitfinex-derivatives","SOLF0:USTF0",1743163291593,7.5871,131.86,131.84,0.05781588]
["bitfinex-derivatives","SOLF0:USTF0",1743163291800,0.05756617,131.87,131.84,0.05781588]
["bitfinex-derivatives","SOLF0:USTF0",1743163293193,7.5872,131.85,131.84,0.05781588]
["bitfinex-derivatives","SOLF0:USTF0",1743163294495,7.5884,131.83,131.78,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163294794,33.26,131.85,131.81,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1743163294998,33.26,131.85,131.78,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163295201,33.26,131.85,131.8,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1743163295597,33.26,131.85,131.76,385.44287378]
["bitfinex-derivatives","SOLF0:USTF0",1743163295598,7.5881,131.84,131.76,385.44287378]
["bitfinex-derivatives","SOLF0:USTF0",1743163295903,7.5881,131.84,131.81,7.64714552]
["bitfinex-derivatives","SOLF0:USTF0",1743163296389,0.05446048,131.84,131.81,0.05764552]
["bitfinex-derivatives","SOLF0:USTF0",1743163297089,0.05446048,131.84,131.81,7.64684552]
["bitfinex-derivatives","SOLF0:USTF0",1743163297490,0.05446048,131.84,131.81,0.05764552]
["bitfinex-derivatives","SOLF0:USTF0",1743163298092,7.5887,131.83,131.81,0.05764552]
["bitfinex-derivatives","SOLF0:USTF0",1743163298295,0.05446048,131.84,131.81,0.05764552]
["bitfinex-derivatives","SOLF0:USTF0",1743163298600,7.5887,131.83,131.81,0.05764552]
["bitfinex-derivatives","SOLF0:USTF0",1743163298901,0.05446048,131.84,131.81,0.05764552]
["bitfinex-derivatives","SOLF0:USTF0",1743163299100,7.5889,131.82,131.81,0.05764552]
["bitfinex-derivatives","SOLF0:USTF0",1743163299301,0.05446048,131.84,131.81,0.05764552]
["bitfinex-derivatives","SOLF0:USTF0",1743163299596,7.64256048,131.84,131.81,0.05764552]
["bitfinex-derivatives","SOLF0:USTF0",1743163299997,0.05446048,131.84,131.81,0.05764552]
["bitfinex-derivatives","SOLF0:USTF0",1743163300199,7.5887,131.83,131.81,0.05764552]
["bitfinex-derivatives","SOLF0:USTF0",1743163300702,7.64256048,131.84,131.81,0.05764552]
["bitfinex-derivatives","SOLF0:USTF0",1743163300901,0.05446048,131.84,131.81,0.05764552]
["bitfinex-derivatives","SOLF0:USTF0",1743163301496,0.05446048,131.84,131.82,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163302000,0.05446048,131.84,131.83,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1743163302203,33.26,131.9,131.84,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163302597,33.26,131.9,131.87,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1743163302792,33.26,131.9,131.84,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163302998,33.26,131.9,131.87,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1743163303198,0.04815845,131.88,131.87,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1743163303502,0.04815845,131.88,131.86,0.05143908]
["bitfinex-derivatives","SOLF0:USTF0",1743163304197,7.63395845,131.88,131.86,0.05143908]
["bitfinex-derivatives","SOLF0:USTF0",1743163305496,7.5861,131.87,131.86,0.05143908]
["bitfinex-derivatives","SOLF0:USTF0",1743163307507,15.28183941,131.88,131.8,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743163307702,15.23368096,131.88,131.8,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743163307897,7.589,131.82,131.77,17.41578096]
["bitfinex-derivatives","SOLF0:USTF0",1743163308302,7.589,131.82,131.79,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1743163308604,0.05216222,131.82,131.79,7.64134576]
["bitfinex-derivatives","SOLF0:USTF0",1743163308804,0.05216222,131.82,131.8,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1743163309813,0.05216222,131.82,131.79,7.64124576]
["bitfinex-derivatives","SOLF0:USTF0",1743163310014,7.64156222,131.82,131.79,7.64124576]
["bitfinex-derivatives","SOLF0:USTF0",1743163310704,0.05216222,131.82,131.79,0.05094576]
["bitfinex-derivatives","SOLF0:USTF0",1743163311211,7.5901,131.8,131.79,0.05094576]
["bitfinex-derivatives","SOLF0:USTF0",1743163312212,7.5898,131.81,131.79,0.05094576]
["bitfinex-derivatives","SOLF0:USTF0",1743163313814,40.88126222,131.82,131.79,7.64124576]
["bitfinex-derivatives","SOLF0:USTF0",1743163314206,33.29216222,131.82,131.79,0.05094576]
["bitfinex-derivatives","SOLF0:USTF0",1743163314407,7.5895,131.81,131.79,0.05094576]
["bitfinex-derivatives","SOLF0:USTF0",1743163316818,7.5901,131.8,131.79,0.05094576]
["bitfinex-derivatives","SOLF0:USTF0",1743163317013,33.29216222,131.82,131.79,0.05094576]
["bitfinex-derivatives","SOLF0:USTF0",1743163317315,7.5899,131.81,131.79,0.05094576]
["bitfinex-derivatives","SOLF0:USTF0",1743163318618,7.5901,131.8,131.79,0.05094576]
["bitfinex-derivatives","SOLF0:USTF0",1743163320317,7.5901,131.8,131.7,265.511]
["bitfinex-derivatives","SOLF0:USTF0",1743163320318,22.81368096,131.8,131.71,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1743163320619,15.23368096,131.77,131.71,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1743163320819,33.22,131.76,131.71,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1743163321015,33.22,131.76,131.72,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743163321414,0.0518659,131.75,131.73,0.05488937]
["bitfinex-derivatives","SOLF0:USTF0",1743163321814,7.6450659,131.75,131.73,0.05488937]
["bitfinex-derivatives","SOLF0:USTF0",1743163322011,0.0518659,131.75,131.73,0.05488937]
["bitfinex-derivatives","SOLF0:USTF0",1743163322412,7.5935,131.74,131.73,0.05488937]
["bitfinex-derivatives","SOLF0:USTF0",1743163322811,15.28554686,131.75,131.68,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1743163323019,15.23368096,131.75,131.68,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1743163323420,7.5955,131.71,131.68,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1743163323624,48.45368096,131.71,131.64,82.93469282]
["bitfinex-derivatives","SOLF0:USTF0",1743163323817,15.23368096,131.69,131.64,82.93469282]
["bitfinex-derivatives","SOLF0:USTF0",1743163324018,7.5982,131.66,131.64,82.93469282]
["bitfinex-derivatives","SOLF0:USTF0",1743163324214,33.22,131.67,131.65,0.05264504]
["bitfinex-derivatives","SOLF0:USTF0",1743163324618,33.27449313,131.67,131.65,0.05264504]
["bitfinex-derivatives","SOLF0:USTF0",1743163326424,33.27449313,131.67,131.65,7.65104504]
["bitfinex-derivatives","SOLF0:USTF0",1743163327726,33.27449313,131.67,131.65,0.05264504]
["bitfinex-derivatives","SOLF0:USTF0",1743163335737,33.27449313,131.67,131.66,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1743163337640,33.27449313,131.67,131.65,7.65104504]
["bitfinex-derivatives","SOLF0:USTF0",1743163337939,33.27449313,131.67,131.65,0.05264504]
["bitfinex-derivatives","SOLF0:USTF0",1743163338936,0.05449313,131.67,131.66,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1743163340537,0.05449313,131.67,131.65,0.05264504]
["bitfinex-derivatives","SOLF0:USTF0",1743163340733,7.65229313,131.67,131.65,0.05264504]
["bitfinex-derivatives","SOLF0:USTF0",1743163340933,0.05449313,131.67,131.65,0.05264504]
["bitfinex-derivatives","SOLF0:USTF0",1743163341644,0.05449313,131.67,131.65,7.65084504]
["bitfinex-derivatives","SOLF0:USTF0",1743163341946,0.05449313,131.67,131.65,0.05264504]
["bitfinex-derivatives","SOLF0:USTF0",1743163342541,0.05449313,131.67,131.65,7.65104504]
["bitfinex-derivatives","SOLF0:USTF0",1743163342740,0.05449313,131.67,131.65,0.05264504]
["bitfinex-derivatives","SOLF0:USTF0",1743163343156,33.2,131.7,131.66,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163343845,7.5954,131.71,131.67,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1743163344048,33.2,131.7,131.66,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163344449,0.05186105,131.69,131.67,7.64635121]
["bitfinex-derivatives","SOLF0:USTF0",1743163344649,0.05186105,131.69,131.67,0.04905121]
["bitfinex-derivatives","SOLF0:USTF0",1743163344849,0.05186105,131.69,131.68,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1743163346350,33.18,131.75,131.72,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1743163347343,40.7734,131.75,131.72,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1743163347549,33.23819792,131.75,131.72,0.0508322]
["bitfinex-derivatives","SOLF0:USTF0",1743163347951,7.5941,131.73,131.72,0.0508322]
["bitfinex-derivatives","SOLF0:USTF0",1743163349145,7.5955,131.71,131.66,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163349345,15.23368096,131.74,131.66,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163349654,15.23368096,131.74,131.69,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1743163349955,33.18,131.74,131.68,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163350151,33.18,131.74,131.71,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1743163350342,0.0482716,131.72,131.7,0.05519414]
["bitfinex-derivatives","SOLF0:USTF0",1743163351055,22.82558096,131.77,131.7,0.05519414]
["bitfinex-derivatives","SOLF0:USTF0",1743163351254,15.23368096,131.79,131.7,15.2888751]
["bitfinex-derivatives","SOLF0:USTF0",1743163351446,2.1021,131.8,131.72,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163351648,7.5898,131.81,131.74,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163351949,33.16,131.8,131.74,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163352147,33.16,131.8,131.78,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1743163352552,33.20952752,131.8,131.78,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1743163352941,33.20952752,131.8,131.76,0.05593904]
["bitfinex-derivatives","SOLF0:USTF0",1743163353546,33.20952752,131.8,131.76,7.64803904]
["bitfinex-derivatives","SOLF0:USTF0",1743163354850,40.79962752,131.8,131.76,7.64803904]
["bitfinex-derivatives","SOLF0:USTF0",1743163355459,40.79962752,131.8,131.76,0.05593904]
["bitfinex-derivatives","SOLF0:USTF0",1743163355656,33.20952752,131.8,131.76,0.05593904]
["bitfinex-derivatives","SOLF0:USTF0",1743163355854,15.23368096,131.79,131.76,0.05593904]
["bitfinex-derivatives","SOLF0:USTF0",1743163357060,7.5918,131.77,131.76,0.05593904]
["bitfinex-derivatives","SOLF0:USTF0",1743163357258,22.82548096,131.77,131.76,0.05593904]
["bitfinex-derivatives","SOLF0:USTF0",1743163357556,33.20952752,131.8,131.68,84.90269282]
["bitfinex-derivatives","SOLF0:USTF0",1743163357557,15.23368096,131.74,131.68,84.90269282]
["bitfinex-derivatives","SOLF0:USTF0",1743163357758,7.5942,131.73,131.69,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1743163358351,7.5942,131.73,131.7,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743163358558,0.05555555,131.72,131.7,7.65368026]
["bitfinex-derivatives","SOLF0:USTF0",1743163358761,7.65035555,131.72,131.7,0.05788026]
["bitfinex-derivatives","SOLF0:USTF0",1743163361457,0.05555555,131.72,131.7,7.65368026]
["bitfinex-derivatives","SOLF0:USTF0",1743163361859,7.65025555,131.72,131.7,0.05788026]
["bitfinex-derivatives","SOLF0:USTF0",1743163362365,0.05555555,131.72,131.7,0.05788026]
["bitfinex-derivatives","SOLF0:USTF0",1743163363266,7.65025555,131.72,131.7,0.05788026]
["bitfinex-derivatives","SOLF0:USTF0",1743163365466,0.05555555,131.72,131.7,0.05788026]
["bitfinex-derivatives","SOLF0:USTF0",1743163366069,33.12,131.78,131.71,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163366362,33.12,131.8,131.72,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743163366568,48.35368096,131.84,131.75,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163367163,0.05506593,131.81,131.79,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1743163367762,0.05506593,131.81,131.78,0.04959747]
["bitfinex-derivatives","SOLF0:USTF0",1743163368171,0.05506593,131.81,131.8,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1743163368370,33.12,131.86,131.79,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163368572,141.19913967,131.9,131.81,15.23368096]
["bitfinex-derivatives","SOLF0:USTF0",1743163368768,33.12,131.88,131.83,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1743163369177,7.5865,131.87,131.83,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1743163369670,0.05410228,131.86,131.84,0.0540572]
["bitfinex-derivatives","SOLF0:USTF0",1743163369870,7.64110228,131.86,131.84,0.0540572]
["bitfinex-derivatives","SOLF0:USTF0",1743163370264,0.05410228,131.86,131.84,0.0540572]
["bitfinex-derivatives","SOLF0:USTF0",1743163370968,7.5872,131.85,131.84,0.0540572]
["bitfinex-derivatives","SOLF0:USTF0",1743163371965,7.5899,131.81,131.79,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1743163372170,33.08,131.84,131.79,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1743163372672,7.589,131.82,131.79,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1743163372973,33.08,131.84,131.79,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1743163373177,0.05481599,131.82,131.8,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1743163373677,0.05481599,131.82,131.79,19.71543273]
["bitfinex-derivatives","SOLF0:USTF0",1743163374371,0.05481599,131.82,131.79,0.05503273]
["bitfinex-derivatives","SOLF0:USTF0",1743163374873,7.64401599,131.82,131.79,0.05503273]
["bitfinex-derivatives","SOLF0:USTF0",1743163376377,0.05481599,131.82,131.79,7.64563273]
["bitfinex-derivatives","SOLF0:USTF0",1743163377179,0.05481599,131.82,131.79,0.05503273]
["bitfinex-derivatives","SOLF0:USTF0",1743163378467,0.05481599,131.82,131.79,7.64553273]
["bitfinex-derivatives","SOLF0:USTF0",1743163380781,7.64401599,131.82,131.79,0.05503273]
["bitfinex-derivatives","SOLF0:USTF0",1743163381082,0.05481599,131.82,131.79,0.05503273]
["bitfinex-derivatives","SOLF0:USTF0",1743163381875,0.05481599,131.82,131.8,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1743163382770,0.05481599,131.82,131.79,0.05503273]
["bitfinex-derivatives","SOLF0:USTF0",1743163383180,0.05481599,131.82,131.8,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1743163383379,0.05481599,131.82,131.79,0.05503273]
["bitfinex-derivatives","SOLF0:USTF0",1743163383977,7.64381599,131.82,131.79,0.05503273]
["bitfinex-derivatives","SOLF0:USTF0",1743163384380,7.5896,131.81,131.79,0.05503273]
["bitfinex-derivatives","SOLF0:USTF0",1743163385391,7.5901,131.8,131.79,0.05503273]
["bitfinex-derivatives","SOLF0:USTF0",1743163385579,33.04,131.8,131.77,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1743163385887,40.6306,131.8,131.77,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1743163386092,33.04,131.8,131.77,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1743163386387,33.04,131.8,131.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1743163386580,33.04,131.8,131.77,9.6314]
["bitfinex-derivatives","SOLF0:USTF0",1743163386780,33.04,131.8,131.77,9.68000939]
["bitfinex-derivatives","SOLF0:USTF0",1743163387185,40.6301,131.8,131.77,9.68000939]
["bitfinex-derivatives","SOLF0:USTF0",1743163387386,33.04,131.8,131.77,2.08860939]
["bitfinex-derivatives","SOLF0:USTF0",1743163387890,7.5912,131.78,131.77,2.08860939]
["bitfinex-derivatives","SOLF0:USTF0",1743163388186,7.5912,131.78,131.77,0.04860939]
["bitfinex-derivatives","SOLF0:USTF0",1743163388387,0.04848498,131.79,131.73,250.5]
["bitfinex-derivatives","SOLF0:USTF0",1743163388577,0.04848498,131.79,131.72,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1743163388783,0.04848498,131.79,131.68,179.21649282]
["bitfinex-derivatives","SOLF0:USTF0",1743163388784,0.04848498,131.79,131.73,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1743163389085,7.5923,131.77,131.73,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1743163389290,57.39677545,131.8,131.73,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1743163389791,7.5927,131.76,131.75,0.05704492]
["bitfinex-derivatives","SOLF0:USTF0",1743163389992,40.6327,131.76,131.75,0.05704492]
["bitfinex-derivatives","SOLF0:USTF0",1743163390792,7.5941,131.73,131.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1743163390995,35.0367,131.76,131.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1743163391193,7.5947,131.72,131.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1743163393095,7.64608896,131.73,131.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1743163394494,7.64608896,131.73,131.7,7.64667504]
["bitfinex-derivatives","SOLF0:USTF0",1743163398801,7.5947,131.72,131.7,7.64667504]
["bitfinex-derivatives","SOLF0:USTF0",1743163399695,7.5947,131.72,131.7,0.05087504]
["bitfinex-derivatives","SOLF0:USTF0",1743163399894,7.5953,131.71,131.7,0.05087504]
["bitfinex-derivatives","SOLF0:USTF0",1743163400104,33.02,131.72,131.7,0.05087504]
["bitfinex-derivatives","SOLF0:USTF0",1743163400502,0.05168896,131.73,131.7,0.05087504]
["bitfinex-derivatives","SOLF0:USTF0",1743163400701,0.05168896,131.73,131.71,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1743163402700,0.05168896,131.73,131.72,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743163402900,0.05168896,131.73,131.7,0.05087504]
["bitfinex-derivatives","SOLF0:USTF0",1743163403403,0.05168896,131.73,131.72,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743163403803,0.05168896,131.73,131.71,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1743163404311,0.05168896,131.73,131.7,0.05087504]
["bitfinex-derivatives","SOLF0:USTF0",1743163404906,0.05168896,131.73,131.71,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1743163407605,0.05168896,131.73,131.7,0.05087504]
["bitfinex-derivatives","SOLF0:USTF0",1743163408109,7.64618896,131.73,131.7,0.05087504]
["bitfinex-derivatives","SOLF0:USTF0",1743163409012,7.5948,131.72,131.7,0.05087504]
["bitfinex-derivatives","SOLF0:USTF0",1743163410111,7.64608896,131.73,131.7,7.64657504]
["bitfinex-derivatives","SOLF0:USTF0",1743163410311,0.05168896,131.73,131.7,0.05087504]
["bitfinex-derivatives","SOLF0:USTF0",1743163410508,0.05168896,131.73,131.71,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1743163411300,0.05168896,131.73,131.72,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743163411803,0.05168896,131.73,131.7,0.05087504]
["bitfinex-derivatives","SOLF0:USTF0",1743163411999,15.25822382,131.72,131.7,0.05087504]
["bitfinex-derivatives","SOLF0:USTF0",1743163413009,7.5953,131.71,131.7,0.05087504]
["bitfinex-derivatives","SOLF0:USTF0",1743163416916,22.85322382,131.72,131.7,0.05087504]
["bitfinex-derivatives","SOLF0:USTF0",1743163417220,15.25822382,131.72,131.7,0.05087504]
["bitfinex-derivatives","SOLF0:USTF0",1743163417905,7.5953,131.71,131.7,0.05087504]
["bitfinex-derivatives","SOLF0:USTF0",1743163423110,15.25822382,131.72,131.7,0.05087504]
["bitfinex-derivatives","SOLF0:USTF0",1743163423310,0.05168896,131.73,131.7,0.05087504]
["bitfinex-derivatives","SOLF0:USTF0",1743163423721,0.05168896,131.73,131.71,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1743163424111,0.05168896,131.73,131.7,0.05087504]
["bitfinex-derivatives","SOLF0:USTF0",1743163424307,7.64578896,131.73,131.7,7.64647504]
["bitfinex-derivatives","SOLF0:USTF0",1743163427016,7.57578896,131.73,131.7,7.64647504]
["bitfinex-derivatives","SOLF0:USTF0",1743163428122,7.6299804,131.73,131.7,7.64647504]
["bitfinex-derivatives","SOLF0:USTF0",1743163431623,0.05419144,131.73,131.7,7.64647504]
["bitfinex-derivatives","SOLF0:USTF0",1743163432325,0.05419144,131.73,131.7,9.68647504]
["bitfinex-derivatives","SOLF0:USTF0",1743163432721,7.64839144,131.73,131.7,9.68647504]
["bitfinex-derivatives","SOLF0:USTF0",1743163432924,17.41059762,131.73,131.7,9.68647504]
["bitfinex-derivatives","SOLF0:USTF0",1743163433329,9.76220618,131.71,131.7,2.09087504]
["bitfinex-derivatives","SOLF0:USTF0",1743163434226,50.27750618,131.71,131.7,2.09087504]
["bitfinex-derivatives","SOLF0:USTF0",1743163434620,7.5964,131.69,131.68,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1743163434824,17.35860618,131.69,131.68,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1743163436928,7.5964,131.69,131.68,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1743163440024,15.26504813,131.68,131.66,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1743163440332,15.26504813,131.68,131.62,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743163440333,32.9,131.67,131.62,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743163440526,32.9,131.67,131.61,82.93469282]
["bitfinex-derivatives","SOLF0:USTF0",1743163440934,32.9,131.67,131.64,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1743163441121,0.05677433,131.65,131.64,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1743163441527,490.85453119,131.84,131.7,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743163441832,15.26504813,131.76,131.68,15.26504813]
["bitfinex-derivatives","SOLF0:USTF0",1743163442032,7.5932,131.75,131.68,15.26504813]
["bitfinex-derivatives","SOLF0:USTF0",1743163442227,7.5932,131.75,131.71,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1743163442632,0.05404797,131.74,131.72,0.05570336]
["bitfinex-derivatives","SOLF0:USTF0",1743163443021,0.05404797,131.74,131.72,7.65030336]
["bitfinex-derivatives","SOLF0:USTF0",1743163444939,0.05404797,131.74,131.73,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1743163447438,0.05404797,131.74,131.72,7.65010336]
["bitfinex-derivatives","SOLF0:USTF0",1743163447938,7.64764797,131.74,131.72,7.65010336]
["bitfinex-derivatives","SOLF0:USTF0",1743163448538,7.5941,131.73,131.72,0.05570336]
["bitfinex-derivatives","SOLF0:USTF0",1743163454842,0.05404797,131.74,131.72,0.05570336]
["bitfinex-derivatives","SOLF0:USTF0",1743163455545,48.12504813,131.81,131.72,15.32075149]
["bitfinex-derivatives","SOLF0:USTF0",1743163455740,32.86,131.81,131.72,15.26504813]
["bitfinex-derivatives","SOLF0:USTF0",1743163455943,26.53280791,131.85,131.78,15.26504813]
["bitfinex-derivatives","SOLF0:USTF0",1743163455944,11.35750791,131.85,131.78,15.26504813]
["bitfinex-derivatives","SOLF0:USTF0",1743163456236,351.17293803,131.88,131.8,15.26504813]
["bitfinex-derivatives","SOLF0:USTF0",1743163456635,0.05553408,131.84,131.83,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1743163457532,0.05553408,131.84,131.82,7.63795418]
["bitfinex-derivatives","SOLF0:USTF0",1743163457932,0.05553408,131.84,131.82,0.04925418]
["bitfinex-derivatives","SOLF0:USTF0",1743163459939,15.32058221,131.84,131.82,0.04925418]
["bitfinex-derivatives","SOLF0:USTF0",1743163460140,7.5884,131.83,131.82,0.04925418]
["bitfinex-derivatives","SOLF0:USTF0",1743163462048,7.5907,131.79,131.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1743163462742,7.5907,131.79,131.75,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1743163463145,0.05406726,131.78,131.76,0.05082229]
["bitfinex-derivatives","SOLF0:USTF0",1743163464044,7.64536726,131.78,131.76,0.05082229]
["bitfinex-derivatives","SOLF0:USTF0",1743163464545,7.5918,131.77,131.76,0.05082229]
["bitfinex-derivatives","SOLF0:USTF0",1743163465051,7.5941,131.74,131.7,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1743163465243,7.5941,131.74,131.69,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743163465655,15.26504813,131.76,131.68,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743163466149,0.05165913,131.73,131.71,0.0566816]
["bitfinex-derivatives","SOLF0:USTF0",1743163466944,7.64605913,131.73,131.71,0.0566816]
["bitfinex-derivatives","SOLF0:USTF0",1743163467853,0.05165913,131.73,131.71,0.0566816]
["bitfinex-derivatives","SOLF0:USTF0",1743163468351,7.64585913,131.73,131.71,0.0566816]
["bitfinex-derivatives","SOLF0:USTF0",1743163468754,40.46585913,131.73,131.71,0.0566816]
["bitfinex-derivatives","SOLF0:USTF0",1743163469045,7.5947,131.72,131.71,0.0566816]
["bitfinex-derivatives","SOLF0:USTF0",1743163470451,32.87165913,131.73,131.71,0.0566816]
["bitfinex-derivatives","SOLF0:USTF0",1743163470952,48.08504813,131.79,131.71,15.32172973]
["bitfinex-derivatives","SOLF0:USTF0",1743163471253,7.5914,131.78,131.73,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1743163471552,48.08504813,131.79,131.71,48.08504813]
["bitfinex-derivatives","SOLF0:USTF0",1743163471753,7.5916,131.78,131.73,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1743163471948,0.04950704,131.76,131.74,0.05631946]
["bitfinex-derivatives","SOLF0:USTF0",1743163473957,0.04950704,131.76,131.74,7.64981946]
["bitfinex-derivatives","SOLF0:USTF0",1743163475153,48.06504813,131.75,131.71,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1743163475658,7.5946,131.73,131.71,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1743163475858,48.06504813,131.75,131.71,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1743163476257,7.5944,131.73,131.71,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1743163476457,7.5944,131.73,131.72,0.05361571]
["bitfinex-derivatives","SOLF0:USTF0",1743163478660,22.85944813,131.73,131.72,0.05361571]
["bitfinex-derivatives","SOLF0:USTF0",1743163478860,7.596,131.7,131.65,48.06504813]
["bitfinex-derivatives","SOLF0:USTF0",1743163479060,7.596,131.7,131.65,15.26504813]
["bitfinex-derivatives","SOLF0:USTF0",1743163479261,7.596,131.7,131.67,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1743163479861,7.596,131.7,131.67,7.6457968]
["bitfinex-derivatives","SOLF0:USTF0",1743163480055,7.64849052,131.7,131.67,7.6457968]
["bitfinex-derivatives","SOLF0:USTF0",1743163480563,7.64849052,131.7,131.67,18.7057968]
["bitfinex-derivatives","SOLF0:USTF0",1743163482659,0.05249052,131.7,131.67,18.7057968]
["bitfinex-derivatives","SOLF0:USTF0",1743163483261,7.64879052,131.7,131.67,18.7057968]
["bitfinex-derivatives","SOLF0:USTF0",1743163483563,0.05249052,131.7,131.67,11.1084968]
["bitfinex-derivatives","SOLF0:USTF0",1743163483762,7.64869052,131.7,131.67,11.1084968]
["bitfinex-derivatives","SOLF0:USTF0",1743163484265,7.64869052,131.7,131.67,18.7056968]
["bitfinex-derivatives","SOLF0:USTF0",1743163484466,0.05249052,131.7,131.67,11.1084968]
["bitfinex-derivatives","SOLF0:USTF0",1743163484765,0.05249052,131.7,131.68,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1743163486566,7.64839052,131.7,131.67,18.7057968]
["bitfinex-derivatives","SOLF0:USTF0",1743163486964,7.5965,131.69,131.67,11.1084968]
["bitfinex-derivatives","SOLF0:USTF0",1743163487165,0.05249052,131.7,131.67,11.1084968]
["bitfinex-derivatives","SOLF0:USTF0",1743163487667,7.597,131.68,131.67,11.1084968]
["bitfinex-derivatives","SOLF0:USTF0",1743163489558,7.5982,131.66,131.65,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1743163489763,32.76,131.66,131.62,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743163490365,7.5989,131.65,131.62,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743163490576,7.64945473,131.65,131.63,12.13697916]
["bitfinex-derivatives","SOLF0:USTF0",1743163491258,0.05055473,131.65,131.63,12.13697916]
["bitfinex-derivatives","SOLF0:USTF0",1743163491865,7.64955473,131.65,131.63,12.13697916]
["bitfinex-derivatives","SOLF0:USTF0",1743163492170,7.64955473,131.65,131.63,19.73687916]
["bitfinex-derivatives","SOLF0:USTF0",1743163492469,7.5993,131.64,131.63,12.13697916]
["bitfinex-derivatives","SOLF0:USTF0",1743163495271,7.6005,131.62,131.61,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1743163495475,40.3605,131.62,131.61,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1743163495774,40.3605,131.62,131.59,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1743163496268,7.6011,131.61,131.59,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1743163496467,7.6011,131.61,131.59,7.65172622]
["bitfinex-derivatives","SOLF0:USTF0",1743163496972,7.6011,131.61,131.59,0.04972622]
["bitfinex-derivatives","SOLF0:USTF0",1743163497273,7.6016,131.6,131.59,0.04972622]
["bitfinex-derivatives","SOLF0:USTF0",1743163499762,7.6016,131.6,131.51,15.26504813]
["bitfinex-derivatives","SOLF0:USTF0",1743163499763,51.0,131.59,131.49,82.93469282]
["bitfinex-derivatives","SOLF0:USTF0",1743163499962,15.26504813,131.55,131.49,82.93469282]
["bitfinex-derivatives","SOLF0:USTF0",1743163500166,15.26504813,131.57,131.49,82.93469282]
["bitfinex-derivatives","SOLF0:USTF0",1743163500363,7.6049,131.55,131.5,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1743163500570,32.76,131.56,131.5,15.26504813]
["bitfinex-derivatives","SOLF0:USTF0",1743163500878,32.76,131.61,131.52,22.89498474]
["bitfinex-derivatives","SOLF0:USTF0",1743163501076,48.02504813,131.6,131.51,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1743163501275,15.26504813,131.58,131.51,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1743163502070,0.05141671,131.56,131.53,0.04911924]
["bitfinex-derivatives","SOLF0:USTF0",1743163502278,15.31646484,131.56,131.53,0.04911924]
["bitfinex-derivatives","SOLF0:USTF0",1743163502464,48.07646484,131.56,131.53,0.04911924]
["bitfinex-derivatives","SOLF0:USTF0",1743163503275,55.68076484,131.56,131.53,0.04911924]
["bitfinex-derivatives","SOLF0:USTF0",1743163503471,15.26504813,131.54,131.53,0.04911924]
["bitfinex-derivatives","SOLF0:USTF0",1743163504878,22.87014813,131.54,131.53,0.04911924]
["bitfinex-derivatives","SOLF0:USTF0",1743163505077,15.26504813,131.54,131.53,0.04911924]
["bitfinex-derivatives","SOLF0:USTF0",1743163505578,15.26504813,131.54,131.51,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1743163505775,15.26504813,131.52,131.51,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1743163505974,48.02504813,131.52,131.51,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1743163506183,48.02504813,131.52,131.51,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1743163507073,32.76,131.52,131.51,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1743163508483,0.05714767,131.53,131.51,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1743163509381,0.05714767,131.53,131.52,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1743163512882,2.0913,131.59,131.57,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1743163513082,32.74,131.59,131.57,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1743163513477,15.26504813,131.6,131.57,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1743163513677,48.00504813,131.6,131.52,15.26504813]
["bitfinex-derivatives","SOLF0:USTF0",1743163513888,48.00504813,131.6,131.51,20.5068]
["bitfinex-derivatives","SOLF0:USTF0",1743163514079,0.04995309,131.57,131.55,0.04970358]
["bitfinex-derivatives","SOLF0:USTF0",1743163514686,0.04995309,131.57,131.56,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743163523787,32.72,131.62,131.6,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1743163524292,7.6002,131.63,131.6,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1743163524495,7.6005,131.62,131.59,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1743163524991,7.65199518,131.62,131.59,7.65868524]
["bitfinex-derivatives","SOLF0:USTF0",1743163529091,0.05149518,131.62,131.59,0.05678524]
["bitfinex-derivatives","SOLF0:USTF0",1743163529492,0.05149518,131.62,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1743163530197,0.05149518,131.62,131.59,0.05678524]
["bitfinex-derivatives","SOLF0:USTF0",1743163530792,0.05149518,131.62,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1743163532286,0.05149518,131.62,131.6,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743163532896,0.05149518,131.62,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1743163533097,0.05149518,131.62,131.59,0.05678524]
["bitfinex-derivatives","SOLF0:USTF0",1743163533294,0.05149518,131.62,131.6,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1743163534093,0.05149518,131.62,131.59,7.65868524]
["bitfinex-derivatives","SOLF0:USTF0",1743163534295,15.31654331,131.62,131.59,0.05678524]
["bitfinex-derivatives","SOLF0:USTF0",1743163534686,7.6014,131.61,131.59,0.05678524]
["bitfinex-derivatives","SOLF0:USTF0",1743163535496,7.6016,131.6,131.59,0.05678524]
["bitfinex-derivatives","SOLF0:USTF0",1743163535894,47.99654331,131.62,131.59,0.05678524]
["bitfinex-derivatives","SOLF0:USTF0",1743163536095,7.6014,131.61,131.59,0.05678524]
["bitfinex-derivatives","SOLF0:USTF0",1743163536594,7.6014,131.61,131.59,7.65888524]
["bitfinex-derivatives","SOLF0:USTF0",1743163537097,7.6014,131.61,131.59,0.05678524]
["bitfinex-derivatives","SOLF0:USTF0",1743163537293,55.59734331,131.62,131.59,0.05678524]
["bitfinex-derivatives","SOLF0:USTF0",1743163537495,47.99654331,131.62,131.59,0.05678524]
["bitfinex-derivatives","SOLF0:USTF0",1743163537797,7.6014,131.61,131.59,0.05678524]
["bitfinex-derivatives","SOLF0:USTF0",1743163537993,32.73149518,131.62,131.59,0.05678524]
["bitfinex-derivatives","SOLF0:USTF0",1743163539391,32.73149518,131.62,131.6,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1743163539795,0.05149518,131.62,131.6,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1743163541199,7.65209518,131.62,131.6,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1743163541401,0.05149518,131.62,131.6,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1743163545599,0.05149518,131.62,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1743163545795,0.05149518,131.62,131.59,0.05678524]
["bitfinex-derivatives","SOLF0:USTF0",1743163546108,0.05149518,131.62,131.6,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743163546308,7.65229518,131.62,131.59,0.05678524]
["bitfinex-derivatives","SOLF0:USTF0",1743163546700,7.65229518,131.62,131.59,7.65858524]
["bitfinex-derivatives","SOLF0:USTF0",1743163547006,17.43067739,131.62,131.59,7.65858524]
["bitfinex-derivatives","SOLF0:USTF0",1743163547804,17.43067739,131.62,131.6,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1743163548707,9.82987739,131.62,131.6,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1743163549914,17.43057739,131.62,131.59,7.65868524]
["bitfinex-derivatives","SOLF0:USTF0",1743163550511,7.601,131.61,131.59,7.65868524]
["bitfinex-derivatives","SOLF0:USTF0",1743163550718,17.37938221,131.61,131.59,0.05678524]
["bitfinex-derivatives","SOLF0:USTF0",1743163552718,7.6016,131.6,131.59,0.05678524]
["bitfinex-derivatives","SOLF0:USTF0",1743163552915,9.77838221,131.61,131.59,0.05678524]
["bitfinex-derivatives","SOLF0:USTF0",1743163553518,17.37988221,131.61,131.59,0.05678524]
["bitfinex-derivatives","SOLF0:USTF0",1743163554414,7.6016,131.6,131.59,0.05678524]
["bitfinex-derivatives","SOLF0:USTF0",1743163554919,17.37998221,131.6,131.59,0.05678524]
["bitfinex-derivatives","SOLF0:USTF0",1743163560628,49.99998221,131.6,131.59,0.05678524]
["bitfinex-derivatives","SOLF0:USTF0",1743163566831,7.6045,131.55,131.52,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1743163567034,42.39838221,131.6,131.51,343.51307503]
["bitfinex-derivatives","SOLF0:USTF0",1743163567035,9.77838221,131.56,131.51,343.51307503]
["bitfinex-derivatives","SOLF0:USTF0",1743163567334,17.38258221,131.56,131.51,260.57838221]
["bitfinex-derivatives","SOLF0:USTF0",1743163567535,9.77838221,131.57,131.52,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743163567736,9.77838221,131.58,131.53,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743163567933,0.05094226,131.56,131.55,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743163568130,0.05094226,131.56,131.55,17.38288221]
["bitfinex-derivatives","SOLF0:USTF0",1743163571036,0.05094226,131.56,131.54,17.38318221]
["bitfinex-derivatives","SOLF0:USTF0",1743163571238,0.05094226,131.56,131.54,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1743163574937,9.82932447,131.56,131.53,0.04837252]
["bitfinex-derivatives","SOLF0:USTF0",1743163575542,0.05094226,131.56,131.53,0.04837252]
["bitfinex-derivatives","SOLF0:USTF0",1743163575739,7.65514226,131.56,131.53,7.65377252]
["bitfinex-derivatives","SOLF0:USTF0",1743163575936,0.05094226,131.56,131.53,9.82675473]
["bitfinex-derivatives","SOLF0:USTF0",1743163576139,0.05094226,131.56,131.54,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743163576445,0.05094226,131.56,131.53,0.04837252]
["bitfinex-derivatives","SOLF0:USTF0",1743163576747,7.65494226,131.56,131.53,7.65377252]
["bitfinex-derivatives","SOLF0:USTF0",1743163576945,9.82932447,131.56,131.53,0.04837252]
["bitfinex-derivatives","SOLF0:USTF0",1743163577446,17.43362447,131.56,131.53,7.65377252]
["bitfinex-derivatives","SOLF0:USTF0",1743163578150,9.82932447,131.56,131.54,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1743163578745,0.05094226,131.56,131.54,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1743163579652,7.65504226,131.56,131.53,7.65367252]
["bitfinex-derivatives","SOLF0:USTF0",1743163579847,0.05094226,131.56,131.53,0.04837252]
["bitfinex-derivatives","SOLF0:USTF0",1743163580148,0.05094226,131.56,131.53,7.65347252]
["bitfinex-derivatives","SOLF0:USTF0",1743163580448,0.05094226,131.56,131.53,0.04837252]
["bitfinex-derivatives","SOLF0:USTF0",1743163580950,0.05094226,131.56,131.54,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1743163582653,0.05094226,131.56,131.53,7.65377252]
["bitfinex-derivatives","SOLF0:USTF0",1743163582955,0.05094226,131.56,131.53,0.04837252]
["bitfinex-derivatives","SOLF0:USTF0",1743163583351,0.05094226,131.56,131.54,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1743163583651,0.05094226,131.56,131.53,0.04837252]
["bitfinex-derivatives","SOLF0:USTF0",1743163583844,0.05094226,131.56,131.55,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743163586450,0.05094226,131.56,131.54,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743163586855,0.05094226,131.56,131.53,0.04837252]
["bitfinex-derivatives","SOLF0:USTF0",1743163587057,0.05094226,131.56,131.53,7.65377252]
["bitfinex-derivatives","SOLF0:USTF0",1743163587249,0.05094226,131.56,131.53,23.39377252]
["bitfinex-derivatives","SOLF0:USTF0",1743163587754,9.82932447,131.56,131.53,15.78837252]
["bitfinex-derivatives","SOLF0:USTF0",1743163588055,17.43352447,131.56,131.53,23.39377252]
["bitfinex-derivatives","SOLF0:USTF0",1743163588256,17.43352447,131.56,131.53,38.19377252]
["bitfinex-derivatives","SOLF0:USTF0",1743163588452,0.05094226,131.56,131.53,30.58837252]
["bitfinex-derivatives","SOLF0:USTF0",1743163588653,0.05094226,131.56,131.54,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743163589350,0.05094226,131.56,131.53,38.19377252]
["bitfinex-derivatives","SOLF0:USTF0",1743163590050,0.05094226,131.56,131.53,55.60377252]
["bitfinex-derivatives","SOLF0:USTF0",1743163590253,0.05094226,131.56,131.54,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1743163590454,0.05094226,131.56,131.53,47.99837252]
["bitfinex-derivatives","SOLF0:USTF0",1743163590858,0.05094226,131.56,131.54,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1743163592851,7.65504226,131.56,131.53,55.60387252]
["bitfinex-derivatives","SOLF0:USTF0",1743163593054,0.05094226,131.56,131.53,47.99837252]
["bitfinex-derivatives","SOLF0:USTF0",1743163593260,0.05094226,131.56,131.54,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1743163595464,7.65484226,131.56,131.53,55.60377252]
["bitfinex-derivatives","SOLF0:USTF0",1743163595862,0.05094226,131.56,131.53,47.99837252]
["bitfinex-derivatives","SOLF0:USTF0",1743163596662,0.05094226,131.56,131.54,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1743163597565,0.05094226,131.56,131.53,47.99837252]
["bitfinex-derivatives","SOLF0:USTF0",1743163599370,9.77838221,131.55,131.53,47.99837252]
["bitfinex-derivatives","SOLF0:USTF0",1743163599769,17.38318221,131.55,131.53,47.99837252]
["bitfinex-derivatives","SOLF0:USTF0",1743163600667,7.6051,131.54,131.53,47.99837252]
["bitfinex-derivatives","SOLF0:USTF0",1743163601366,17.38318221,131.55,131.53,47.99837252]
["bitfinex-derivatives","SOLF0:USTF0",1743163601877,9.77838221,131.54,131.53,47.99837252]
["bitfinex-derivatives","SOLF0:USTF0",1743163602074,17.38318221,131.55,131.53,47.99837252]
["bitfinex-derivatives","SOLF0:USTF0",1743163602671,7.6051,131.54,131.53,47.99837252]
["bitfinex-derivatives","SOLF0:USTF0",1743163603675,17.38308221,131.55,131.53,47.99837252]
["bitfinex-derivatives","SOLF0:USTF0",1743163603875,17.38308221,131.55,131.53,55.60397252]
["bitfinex-derivatives","SOLF0:USTF0",1743163604174,17.38308221,131.55,131.53,39.86397252]
["bitfinex-derivatives","SOLF0:USTF0",1743163604375,17.38308221,131.55,131.53,32.25837252]
["bitfinex-derivatives","SOLF0:USTF0",1743163604872,7.6051,131.54,131.53,32.25837252]
["bitfinex-derivatives","SOLF0:USTF0",1743163605076,9.77838221,131.55,131.53,32.25837252]
["bitfinex-derivatives","SOLF0:USTF0",1743163605279,17.38318221,131.55,131.53,32.25837252]
["bitfinex-derivatives","SOLF0:USTF0",1743163608277,7.6048,131.55,131.53,32.25837252]
["bitfinex-derivatives","SOLF0:USTF0",1743163608781,0.05094226,131.56,131.53,32.25837252]
["bitfinex-derivatives","SOLF0:USTF0",1743163609077,0.05094226,131.56,131.54,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743163609377,0.05094226,131.56,131.55,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743163613875,0.05094226,131.56,131.55,17.38288221]
["bitfinex-derivatives","SOLF0:USTF0",1743163615983,17.37918221,131.62,131.55,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743163616178,17.37918221,131.62,131.57,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743163616579,17.37918221,131.62,131.59,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1743163617077,17.43268681,131.62,131.59,7.65209906]
["bitfinex-derivatives","SOLF0:USTF0",1743163618479,17.43268681,131.62,131.59,0.04989906]
["bitfinex-derivatives","SOLF0:USTF0",1743163618671,9.77838221,131.6,131.59,0.04989906]
["bitfinex-derivatives","SOLF0:USTF0",1743163620182,9.77838221,131.61,131.59,7.65209906]
["bitfinex-derivatives","SOLF0:USTF0",1743163621285,17.37948221,131.61,131.59,0.04989906]
["bitfinex-derivatives","SOLF0:USTF0",1743163621487,0.0535046,131.62,131.59,0.04989906]
["bitfinex-derivatives","SOLF0:USTF0",1743163621781,17.37998221,131.6,131.59,0.04989906]
["bitfinex-derivatives","SOLF0:USTF0",1743163621985,9.77838221,131.6,131.59,0.04989906]
["bitfinex-derivatives","SOLF0:USTF0",1743163622588,17.37998221,131.6,131.59,0.04989906]
["bitfinex-derivatives","SOLF0:USTF0",1743163636099,9.83188681,131.62,131.59,0.04989906]
["bitfinex-derivatives","SOLF0:USTF0",1743163636700,9.77838221,131.61,131.59,0.04989906]
["bitfinex-derivatives","SOLF0:USTF0",1743163637099,7.6016,131.6,131.59,0.04989906]
["bitfinex-derivatives","SOLF0:USTF0",1743163637499,9.77838221,131.61,131.59,0.04989906]
["bitfinex-derivatives","SOLF0:USTF0",1743163637699,17.37968221,131.61,131.59,0.04989906]
["bitfinex-derivatives","SOLF0:USTF0",1743163638400,9.77838221,131.61,131.59,0.04989906]
["bitfinex-derivatives","SOLF0:USTF0",1743163639096,17.37968221,131.61,131.59,0.04989906]
["bitfinex-derivatives","SOLF0:USTF0",1743163639296,9.77838221,131.61,131.59,0.04989906]
["bitfinex-derivatives","SOLF0:USTF0",1743163639497,7.6016,131.6,131.59,0.04989906]
["bitfinex-derivatives","SOLF0:USTF0",1743163639893,17.37998221,131.6,131.59,0.04989906]
["bitfinex-derivatives","SOLF0:USTF0",1743163640601,9.77838221,131.6,131.59,0.04989906]
["bitfinex-derivatives","SOLF0:USTF0",1743163640801,7.6013,131.61,131.59,0.04989906]
["bitfinex-derivatives","SOLF0:USTF0",1743163641003,17.37968221,131.61,131.59,0.04989906]
["bitfinex-derivatives","SOLF0:USTF0",1743163641304,9.77838221,131.61,131.59,7.65209906]
["bitfinex-derivatives","SOLF0:USTF0",1743163642601,0.0535046,131.62,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1743163643602,9.83188681,131.62,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1743163643909,9.83188681,131.62,131.59,0.04989906]
["bitfinex-derivatives","SOLF0:USTF0",1743163644709,9.83188681,131.62,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1743163646312,0.0535046,131.62,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1743163646506,250.74,131.71,131.61,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743163646712,9.77838221,131.66,131.61,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743163646903,9.77838221,131.66,131.62,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743163647110,9.77838221,131.66,131.64,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1743163647301,9.77838221,131.67,131.62,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743163647505,9.77838221,131.67,131.65,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1743163647815,0.05538734,131.66,131.65,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1743163648210,0.05538734,131.66,131.64,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1743163648714,0.05538734,131.66,131.63,21.44339722]
["bitfinex-derivatives","SOLF0:USTF0",1743163648911,0.05538734,131.66,131.64,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743163649112,0.05538734,131.66,131.63,21.44339722]
["bitfinex-derivatives","SOLF0:USTF0",1743163649410,0.05538734,131.66,131.64,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1743163649611,0.05538734,131.66,131.63,21.44339722]
["bitfinex-derivatives","SOLF0:USTF0",1743163649912,9.77838221,131.65,131.63,11.66501501]
["bitfinex-derivatives","SOLF0:USTF0",1743163650313,17.37748221,131.65,131.63,11.66501501]
["bitfinex-derivatives","SOLF0:USTF0",1743163650610,9.77838221,131.65,131.63,11.66501501]
["bitfinex-derivatives","SOLF0:USTF0",1743163652109,0.05538734,131.66,131.63,21.44339722]
["bitfinex-derivatives","SOLF0:USTF0",1743163652302,0.05538734,131.66,131.64,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1743163654009,9.77838221,131.7,131.65,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743163654209,2.002,131.74,131.66,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743163654412,9.77838221,131.72,131.69,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743163654914,9.77838221,131.72,131.68,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743163655112,9.83637155,131.72,131.69,0.05399386]
["bitfinex-derivatives","SOLF0:USTF0",1743163655315,9.83637155,131.72,131.69,11.43399386]
["bitfinex-derivatives","SOLF0:USTF0",1743163655813,9.83637155,131.72,131.7,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743163656812,9.83637155,131.72,131.69,19.03009386]
["bitfinex-derivatives","SOLF0:USTF0",1743163659219,17.43117155,131.72,131.69,19.03009386]
["bitfinex-derivatives","SOLF0:USTF0",1743163659518,17.43117155,131.72,131.69,11.43399386]
["bitfinex-derivatives","SOLF0:USTF0",1743163659913,17.43117155,131.72,131.69,19.03009386]
["bitfinex-derivatives","SOLF0:USTF0",1743163660219,9.83637155,131.72,131.69,19.03009386]
["bitfinex-derivatives","SOLF0:USTF0",1743163660519,9.83637155,131.72,131.7,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1743163661420,9.83637155,131.72,131.69,19.03009386]
["bitfinex-derivatives","SOLF0:USTF0",1743163662319,0.05798934,131.72,131.7,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743163662515,0.05798934,131.72,131.69,21.21237607]
["bitfinex-derivatives","SOLF0:USTF0",1743163662707,9.77838221,131.77,131.7,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743163662913,250.6,131.83,131.74,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743163662914,9.77838221,131.79,131.74,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743163663423,2.0737,131.82,131.75,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743163663717,9.77838221,131.8,131.75,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743163663919,9.82976414,131.8,131.77,7.64199383]
["bitfinex-derivatives","SOLF0:USTF0",1743163664618,17.41996414,131.8,131.77,0.05049383]
["bitfinex-derivatives","SOLF0:USTF0",1743163664915,9.77838221,131.79,131.77,0.05049383]
["bitfinex-derivatives","SOLF0:USTF0",1743163666823,17.36928221,131.79,131.77,0.05049383]
["bitfinex-derivatives","SOLF0:USTF0",1743163667124,9.77838221,131.79,131.77,0.05049383]
["bitfinex-derivatives","SOLF0:USTF0",1743163667324,9.82976414,131.8,131.77,0.05049383]
["bitfinex-derivatives","SOLF0:USTF0",1743163668921,17.41986414,131.8,131.77,0.05049383]
["bitfinex-derivatives","SOLF0:USTF0",1743163669126,9.82976414,131.8,131.77,7.64229383]
["bitfinex-derivatives","SOLF0:USTF0",1743163669319,0.05138193,131.8,131.77,17.42067604]
["bitfinex-derivatives","SOLF0:USTF0",1743163669826,0.05138193,131.8,131.78,17.36958221]
["bitfinex-derivatives","SOLF0:USTF0",1743163670527,0.05138193,131.8,131.78,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1743163671128,0.05138193,131.8,131.79,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1743163671330,9.77838221,131.83,131.78,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743163671917,17.36718221,131.83,131.79,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1743163672422,0.05835911,131.82,131.8,0.05817683]
["bitfinex-derivatives","SOLF0:USTF0",1743163672631,7.64735911,131.82,131.8,0.05817683]
["bitfinex-derivatives","SOLF0:USTF0",1743163673133,0.05835911,131.82,131.8,7.64807683]
["bitfinex-derivatives","SOLF0:USTF0",1743163673435,0.05835911,131.82,131.8,0.05817683]
["bitfinex-derivatives","SOLF0:USTF0",1743163674229,0.05835911,131.82,131.8,7.64777683]
["bitfinex-derivatives","SOLF0:USTF0",1743163674631,0.05835911,131.82,131.8,0.05817683]
["bitfinex-derivatives","SOLF0:USTF0",1743163675443,0.05835911,131.82,131.8,7.64797683]
["bitfinex-derivatives","SOLF0:USTF0",1743163676036,0.05835911,131.82,131.81,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743163678132,0.05835911,131.82,131.8,0.05817683]
["bitfinex-derivatives","SOLF0:USTF0",1743163678345,0.05835911,131.82,131.8,7.64797683]
["bitfinex-derivatives","SOLF0:USTF0",1743163679540,7.64745911,131.82,131.8,0.05817683]
["bitfinex-derivatives","SOLF0:USTF0",1743163680436,0.05835911,131.82,131.8,0.05817683]
["bitfinex-derivatives","SOLF0:USTF0",1743163680737,0.05835911,131.82,131.8,7.64797683]
["bitfinex-derivatives","SOLF0:USTF0",1743163681947,0.05835911,131.82,131.81,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743163683548,9.83674132,131.82,131.8,0.05817683]
["bitfinex-derivatives","SOLF0:USTF0",1743163683844,17.42604132,131.82,131.8,0.05817683]
["bitfinex-derivatives","SOLF0:USTF0",1743163684045,9.83674132,131.82,131.8,0.05817683]
["bitfinex-derivatives","SOLF0:USTF0",1743163685143,17.42574132,131.82,131.8,0.05817683]
["bitfinex-derivatives","SOLF0:USTF0",1743163685346,7.64735911,131.82,131.8,0.05817683]
["bitfinex-derivatives","SOLF0:USTF0",1743163685644,0.05835911,131.82,131.8,0.05817683]
["bitfinex-derivatives","SOLF0:USTF0",1743163686144,0.05835911,131.82,131.8,7.64827683]
["bitfinex-derivatives","SOLF0:USTF0",1743163686441,0.05835911,131.82,131.8,0.05817683]
["bitfinex-derivatives","SOLF0:USTF0",1743163686944,0.05835911,131.82,131.81,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743163687843,0.05835911,131.82,131.8,0.05817683]
["bitfinex-derivatives","SOLF0:USTF0",1743163688245,7.64745911,131.82,131.8,0.05817683]
["bitfinex-derivatives","SOLF0:USTF0",1743163688437,0.05835911,131.82,131.8,0.05817683]
["bitfinex-derivatives","SOLF0:USTF0",1743163689144,0.05835911,131.82,131.8,7.64827683]
["bitfinex-derivatives","SOLF0:USTF0",1743163689346,0.05835911,131.82,131.8,0.05817683]
["bitfinex-derivatives","SOLF0:USTF0",1743163690551,0.05835911,131.82,131.8,7.64827683]
["bitfinex-derivatives","SOLF0:USTF0",1743163691547,7.64725911,131.82,131.8,0.05817683]
["bitfinex-derivatives","SOLF0:USTF0",1743163691749,0.05835911,131.82,131.8,0.05817683]
["bitfinex-derivatives","SOLF0:USTF0",1743163692749,9.77838221,131.81,131.8,0.05817683]
["bitfinex-derivatives","SOLF0:USTF0",1743163693349,17.36788221,131.81,131.8,0.05817683]
["bitfinex-derivatives","SOLF0:USTF0",1743163706168,9.77838221,131.81,131.78,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1743163706362,9.77838221,131.79,131.78,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1743163706773,41.97838221,131.79,131.78,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1743163706974,41.97838221,131.79,131.72,334.91990564]
["bitfinex-derivatives","SOLF0:USTF0",1743163707274,9.77838221,131.76,131.72,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743163707467,7.5934,131.75,131.74,0.05381635]
["bitfinex-derivatives","SOLF0:USTF0",1743163707668,17.37178221,131.75,131.74,0.05381635]
["bitfinex-derivatives","SOLF0:USTF0",1743163708177,7.5947,131.72,131.71,84.39990564]
["bitfinex-derivatives","SOLF0:USTF0",1743163709877,17.37308221,131.72,131.71,84.39990564]
["bitfinex-derivatives","SOLF0:USTF0",1743163710266,9.77838221,131.72,131.69,811.39345453]
["bitfinex-derivatives","SOLF0:USTF0",1743163710465,0.05414014,131.73,131.69,811.39345453]
["bitfinex-derivatives","SOLF0:USTF0",1743163710466,9.77838221,131.7,131.69,779.53247651]
["bitfinex-derivatives","SOLF0:USTF0",1743163710671,9.77838221,131.7,131.69,730.25737651]
["bitfinex-derivatives","SOLF0:USTF0",1743163710873,9.77838221,131.7,131.63,126.23087349]
["bitfinex-derivatives","SOLF0:USTF0",1743163711071,9.77838221,131.65,131.63,126.23087349]
["bitfinex-derivatives","SOLF0:USTF0",1743163711371,9.83659403,131.65,131.63,126.28522894]
["bitfinex-derivatives","SOLF0:USTF0",1743163711571,9.83659403,131.65,131.63,133.88502894]
["bitfinex-derivatives","SOLF0:USTF0",1743163712780,9.83659403,131.65,131.64,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743163713377,9.83659403,131.65,131.63,7.65395545]
["bitfinex-derivatives","SOLF0:USTF0",1743163715984,0.05821182,131.65,131.63,7.65395545]
["bitfinex-derivatives","SOLF0:USTF0",1743163717889,0.05821182,131.65,131.64,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743163718073,0.05821182,131.65,131.64,17.37768221]
["bitfinex-derivatives","SOLF0:USTF0",1743163718781,0.05821182,131.65,131.64,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743163724287,0.05821182,131.65,131.64,17.37768221]
["bitfinex-derivatives","SOLF0:USTF0",1743163724490,9.77838221,131.71,131.64,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743163724681,9.77838221,131.71,131.66,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743163725180,9.77838221,131.71,131.68,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1743163725387,9.77838221,131.71,131.66,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743163725591,9.8346639,131.71,131.69,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1743163726582,0.05628169,131.71,131.7,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1743163727688,0.05628169,131.71,131.69,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743163727886,9.77838221,131.7,131.68,0.05763696]
["bitfinex-derivatives","SOLF0:USTF0",1743163728184,17.37448221,131.7,131.68,0.05763696]
["bitfinex-derivatives","SOLF0:USTF0",1743163729088,9.77838221,131.7,131.68,7.65463696]
["bitfinex-derivatives","SOLF0:USTF0",1743163729890,9.77838221,131.7,131.68,0.05763696]
["bitfinex-derivatives","SOLF0:USTF0",1743163730391,9.77838221,131.7,131.68,7.65463696]
["bitfinex-derivatives","SOLF0:USTF0",1743163730889,9.77838221,131.7,131.68,0.05763696]
["bitfinex-derivatives","SOLF0:USTF0",1743163731791,17.37438221,131.7,131.68,7.65433696]
["bitfinex-derivatives","SOLF0:USTF0",1743163731989,9.77838221,131.7,131.68,0.05763696]
["bitfinex-derivatives","SOLF0:USTF0",1743163732692,17.37428221,131.7,131.68,0.05763696]
["bitfinex-derivatives","SOLF0:USTF0",1743163732888,9.77838221,131.69,131.68,0.05763696]
["bitfinex-derivatives","SOLF0:USTF0",1743163733285,17.37478221,131.69,131.68,0.05763696]
["bitfinex-derivatives","SOLF0:USTF0",1743163733792,9.77838221,131.69,131.68,0.05763696]
["bitfinex-derivatives","SOLF0:USTF0",1743163733992,17.37478221,131.69,131.68,0.05763696]
["bitfinex-derivatives","SOLF0:USTF0",1743163734388,9.77838221,131.69,131.68,0.05763696]
["bitfinex-derivatives","SOLF0:USTF0",1743163735092,17.37478221,131.69,131.68,0.05763696]
["bitfinex-derivatives","SOLF0:USTF0",1743163740387,17.37478221,131.69,131.64,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1743163740388,7.5987,131.65,131.64,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1743163740590,9.77838221,131.65,131.64,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1743163740792,9.77838221,131.66,131.62,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1743163740990,9.77838221,131.66,131.64,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1743163741187,9.77838221,131.66,131.62,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1743163741495,9.77838221,131.66,131.65,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743163742894,9.77838221,131.66,131.64,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1743163743196,9.77838221,131.66,131.63,0.05769288]
["bitfinex-derivatives","SOLF0:USTF0",1743163743494,17.37668221,131.66,131.64,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743163745193,9.77838221,131.66,131.64,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743163746200,17.37658221,131.66,131.64,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743163746399,17.37658221,131.66,131.63,7.65729288]
["bitfinex-derivatives","SOLF0:USTF0",1743163746601,9.77838221,131.66,131.63,0.05769288]
["bitfinex-derivatives","SOLF0:USTF0",1743163747101,9.77838221,131.66,131.64,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1743163747799,9.77838221,131.66,131.65,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743163747995,0.05411956,131.67,131.65,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743163748395,0.05411956,131.67,131.66,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1743163752498,9.77838221,131.7,131.65,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743163753005,9.77838221,131.7,131.68,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1743163753406,17.37428221,131.7,131.65,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743163753594,17.42562076,131.7,131.68,0.04930258]
["bitfinex-derivatives","SOLF0:USTF0",1743163753799,9.82972076,131.7,131.68,0.04930258]
["bitfinex-derivatives","SOLF0:USTF0",1743163754008,41.94972076,131.7,131.68,0.04930258]
["bitfinex-derivatives","SOLF0:USTF0",1743163754307,7.5964,131.69,131.68,0.04930258]
["bitfinex-derivatives","SOLF0:USTF0",1743163759100,41.94972076,131.7,131.68,0.04930258]
["bitfinex-derivatives","SOLF0:USTF0",1743163759508,41.94972076,131.7,131.68,7.64610258]
["bitfinex-derivatives","SOLF0:USTF0",1743163759806,41.94972076,131.7,131.68,0.04930258]
["bitfinex-derivatives","SOLF0:USTF0",1743163760007,49.54592076,131.7,131.68,0.04930258]
["bitfinex-derivatives","SOLF0:USTF0",1743163761107,49.54592076,131.7,131.68,7.64630258]
["bitfinex-derivatives","SOLF0:USTF0",1743163762406,49.54592076,131.7,131.68,0.04930258]
["bitfinex-derivatives","SOLF0:USTF0",1743163762902,7.5964,131.69,131.68,0.04930258]
["bitfinex-derivatives","SOLF0:USTF0",1743163764710,7.5976,131.67,131.66,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1743163765004,9.77838221,131.67,131.63,21.2724]
["bitfinex-derivatives","SOLF0:USTF0",1743163765209,9.77838221,131.67,131.63,28.8718]
["bitfinex-derivatives","SOLF0:USTF0",1743163765406,7.5987,131.66,131.63,28.8718]
["bitfinex-derivatives","SOLF0:USTF0",1743163765608,9.77838221,131.67,131.63,28.8718]
["bitfinex-derivatives","SOLF0:USTF0",1743163765906,7.5987,131.65,131.64,0.055491]
["bitfinex-derivatives","SOLF0:USTF0",1743163766109,17.37708221,131.65,131.64,0.055491]
["bitfinex-derivatives","SOLF0:USTF0",1743163767009,9.77838221,131.65,131.64,0.055491]
["bitfinex-derivatives","SOLF0:USTF0",1743163768609,17.37708221,131.65,131.64,0.055491]
["bitfinex-derivatives","SOLF0:USTF0",1743163774309,39.74819923,131.66,131.64,7.654791]
["bitfinex-derivatives","SOLF0:USTF0",1743163775017,32.14969923,131.66,131.65,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743163775509,32.14969923,131.66,131.64,7.654591]
["bitfinex-derivatives","SOLF0:USTF0",1743163775510,39.74789923,131.66,131.64,7.654591]
["bitfinex-derivatives","SOLF0:USTF0",1743163776215,32.14969923,131.66,131.64,7.654591]
["bitfinex-derivatives","SOLF0:USTF0",1743163776416,32.14969923,131.66,131.65,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743163777514,0.04969923,131.66,131.65,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743163778615,0.04969923,131.66,131.64,0.055491]
["bitfinex-derivatives","SOLF0:USTF0",1743163779116,0.04969923,131.66,131.64,7.654491]
["bitfinex-derivatives","SOLF0:USTF0",1743163780013,0.04969923,131.66,131.65,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743163780214,9.77838221,131.69,131.64,2.060691]
["bitfinex-derivatives","SOLF0:USTF0",1743163780418,32.06,131.7,131.64,11.83907321]
["bitfinex-derivatives","SOLF0:USTF0",1743163780712,52.08111581,131.71,131.68,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1743163780713,87.97569371,131.71,131.68,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1743163781505,7.5959,131.7,131.68,7.64639978]
["bitfinex-derivatives","SOLF0:USTF0",1743163781710,80.42858573,131.71,131.68,7.64639978]
["bitfinex-derivatives","SOLF0:USTF0",1743163782012,88.02418573,131.71,131.68,7.64639978]
["bitfinex-derivatives","SOLF0:USTF0",1743163782411,80.42858573,131.71,131.69,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1743163783416,88.02388573,131.71,131.68,7.64619978]
["bitfinex-derivatives","SOLF0:USTF0",1743163783716,80.42858573,131.71,131.68,7.64619978]
["bitfinex-derivatives","SOLF0:USTF0",1743163784520,9.82687423,131.71,131.68,7.64619978]
["bitfinex-derivatives","SOLF0:USTF0",1743163784819,7.5959,131.7,131.68,7.64619978]
["bitfinex-derivatives","SOLF0:USTF0",1743163785320,7.5959,131.7,131.68,0.04949978]
["bitfinex-derivatives","SOLF0:USTF0",1743163785518,7.5964,131.69,131.68,0.04949978]
["bitfinex-derivatives","SOLF0:USTF0",1743163785819,17.37478221,131.69,131.68,0.04949978]
["bitfinex-derivatives","SOLF0:USTF0",1743163789923,9.77838221,131.69,131.68,0.04949978]
["bitfinex-derivatives","SOLF0:USTF0",1743163790821,9.82687423,131.71,131.68,0.04949978]
["bitfinex-derivatives","SOLF0:USTF0",1743163791016,0.04849202,131.71,131.68,0.04949978]
["bitfinex-derivatives","SOLF0:USTF0",1743163791322,0.04849202,131.71,131.69,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743163792022,7.64389202,131.71,131.69,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743163792322,0.04849202,131.71,131.69,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743163793613,0.04849202,131.71,131.68,7.64609978]
["bitfinex-derivatives","SOLF0:USTF0",1743163793812,7.64399202,131.71,131.68,7.64609978]
["bitfinex-derivatives","SOLF0:USTF0",1743163794324,7.64399202,131.71,131.69,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1743163794634,0.04849202,131.71,131.69,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1743163796337,0.04849202,131.71,131.7,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1743163797726,0.04849202,131.71,131.69,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743163797928,0.04849202,131.71,131.68,0.04949978]
["bitfinex-derivatives","SOLF0:USTF0",1743163798426,0.04849202,131.71,131.69,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1743163798623,7.64379202,131.71,131.69,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1743163798826,0.04849202,131.71,131.68,0.04949978]
["bitfinex-derivatives","SOLF0:USTF0",1743163799330,0.04849202,131.71,131.69,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743163799730,0.04849202,131.71,131.68,0.04949978]
["bitfinex-derivatives","SOLF0:USTF0",1743163799931,0.04849202,131.71,131.69,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1743163800933,7.64379202,131.71,131.68,28.02629978]
["bitfinex-derivatives","SOLF0:USTF0",1743163801731,0.04849202,131.71,131.69,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1743163803036,0.04849202,131.71,131.7,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1743163803230,13.27551221,131.73,131.69,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1743163803231,3.49713,131.73,131.69,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1743163803533,3.49713,131.73,131.69,16.1298]
["bitfinex-derivatives","SOLF0:USTF0",1743163803726,3.49713,131.73,131.72,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743163804127,42.3027336,131.76,131.7,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743163804333,42.3027336,131.76,131.75,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1743163805136,42.3027336,131.76,131.74,7.64250179]
["bitfinex-derivatives","SOLF0:USTF0",1743163805734,42.3027336,131.76,131.75,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1743163806036,0.05629374,131.77,131.74,0.04920179]
["bitfinex-derivatives","SOLF0:USTF0",1743163806241,0.05629374,131.77,131.74,7.64250179]
["bitfinex-derivatives","SOLF0:USTF0",1743163806242,7.64849374,131.77,131.74,7.64250179]
["bitfinex-derivatives","SOLF0:USTF0",1743163806534,9.83467595,131.77,131.74,0.04920179]
["bitfinex-derivatives","SOLF0:USTF0",1743163806937,7.5929,131.76,131.74,0.04920179]
["bitfinex-derivatives","SOLF0:USTF0",1743163808739,7.593,131.75,131.74,0.04920179]
["bitfinex-derivatives","SOLF0:USTF0",1743163811345,7.5926,131.76,131.74,0.04920179]
["bitfinex-derivatives","SOLF0:USTF0",1743163811743,7.593,131.75,131.74,0.04920179]
["bitfinex-derivatives","SOLF0:USTF0",1743163814148,41.81467595,131.77,131.74,0.04920179]
["bitfinex-derivatives","SOLF0:USTF0",1743163814644,7.5928,131.76,131.74,7.64250179]
["bitfinex-derivatives","SOLF0:USTF0",1743163814842,0.05629374,131.77,131.74,9.827584]
["bitfinex-derivatives","SOLF0:USTF0",1743163815042,0.05629374,131.77,131.74,11.772284]
["bitfinex-derivatives","SOLF0:USTF0",1743163815251,0.05629374,131.77,131.76,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743163817551,31.96,131.79,131.74,11.772284]
["bitfinex-derivatives","SOLF0:USTF0",1743163817845,9.77838221,131.8,131.74,11.772284]
["bitfinex-derivatives","SOLF0:USTF0",1743163818042,7.5913,131.78,131.76,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1743163818239,7.5913,131.78,131.74,11.772284]
["bitfinex-derivatives","SOLF0:USTF0",1743163818651,0.04800207,131.77,131.74,11.772284]
["bitfinex-derivatives","SOLF0:USTF0",1743163818950,9.77838221,131.76,131.74,1.99390179]
["bitfinex-derivatives","SOLF0:USTF0",1743163819253,7.593,131.75,131.74,1.99390179]
["bitfinex-derivatives","SOLF0:USTF0",1743163819643,7.593,131.75,131.74,0.04920179]
["bitfinex-derivatives","SOLF0:USTF0",1743163825458,7.5941,131.73,131.72,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1743163825757,41.69838221,131.73,131.69,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1743163825955,9.77838221,131.7,131.69,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1743163826156,17.37428221,131.7,131.69,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1743163830358,0.0488642,131.71,131.69,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1743163830755,0.0488642,131.71,131.7,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1743163831755,0.0488642,131.71,131.69,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1743163831959,7.6445642,131.71,131.69,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1743163832157,7.6445642,131.71,131.69,19.6964]
["bitfinex-derivatives","SOLF0:USTF0",1743163832358,0.0488642,131.71,131.69,19.6964]
["bitfinex-derivatives","SOLF0:USTF0",1743163832860,9.77838221,131.7,131.69,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1743163833359,41.69838221,131.7,131.68,20.43198791]
["bitfinex-derivatives","SOLF0:USTF0",1743163833747,49.29458221,131.7,131.68,20.43198791]
["bitfinex-derivatives","SOLF0:USTF0",1743163835768,7.5964,131.69,131.68,20.43198791]
["bitfinex-derivatives","SOLF0:USTF0",1743163838064,7.5981,131.67,131.64,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1743163838261,9.77838221,131.66,131.64,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1743163838459,9.77838221,131.66,131.65,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743163838959,17.37568221,131.68,131.65,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1743163839158,0.05308905,131.67,131.65,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1743163839559,7.65088905,131.67,131.65,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1743163839963,9.77838221,131.66,131.65,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1743163844960,0.05308905,131.67,131.66,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1743163848469,0.05308905,131.67,131.64,0.0530055]
["bitfinex-derivatives","SOLF0:USTF0",1743163848670,17.37658221,131.66,131.64,0.0530055]
["bitfinex-derivatives","SOLF0:USTF0",1743163848971,9.77838221,131.66,131.64,7.6523055]
["bitfinex-derivatives","SOLF0:USTF0",1743163849566,7.65088905,131.67,131.64,7.6523055]
["bitfinex-derivatives","SOLF0:USTF0",1743163849766,9.77838221,131.66,131.64,0.0530055]
["bitfinex-derivatives","SOLF0:USTF0",1743163849972,7.5987,131.65,131.64,0.0530055]
["bitfinex-derivatives","SOLF0:USTF0",1743163853071,7.5987,131.65,131.6,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743163853072,7.6012,131.61,131.58,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743163853264,9.77838221,131.62,131.58,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743163853472,9.77838221,131.62,131.59,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1743163853673,9.77838221,131.62,131.58,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743163853874,17.37918221,131.62,131.58,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743163854181,49.25918221,131.62,131.58,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743163854370,0.04845753,131.61,131.59,0.05624801]
["bitfinex-derivatives","SOLF0:USTF0",1743163854570,0.04845753,131.61,131.59,7.65804801]
["bitfinex-derivatives","SOLF0:USTF0",1743163857883,0.04845753,131.61,131.59,0.05624801]
["bitfinex-derivatives","SOLF0:USTF0",1743163858679,9.82683974,131.61,131.59,0.05624801]
["bitfinex-derivatives","SOLF0:USTF0",1743163859470,0.04845753,131.61,131.59,0.05624801]
["bitfinex-derivatives","SOLF0:USTF0",1743163859674,0.04845753,131.61,131.59,7.65814801]
["bitfinex-derivatives","SOLF0:USTF0",1743163859876,0.04845753,131.61,131.59,0.05624801]
["bitfinex-derivatives","SOLF0:USTF0",1743163860281,7.64955753,131.61,131.59,0.05624801]
["bitfinex-derivatives","SOLF0:USTF0",1743163860478,9.82683974,131.61,131.59,0.05624801]
["bitfinex-derivatives","SOLF0:USTF0",1743163860784,7.6016,131.6,131.59,0.05624801]
["bitfinex-derivatives","SOLF0:USTF0",1743163867186,7.6016,131.6,131.59,4.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743163872289,39.4416,131.6,131.59,4.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743163873782,17.42813974,131.61,131.59,4.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743163874085,41.66683974,131.61,131.59,4.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743163874883,41.66683974,131.61,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1743163875279,41.66683974,131.61,131.59,4.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743163875480,41.66683974,131.61,131.59,7.60184801]
["bitfinex-derivatives","SOLF0:USTF0",1743163875678,9.82683974,131.61,131.59,7.60184801]
["bitfinex-derivatives","SOLF0:USTF0",1743163876084,9.82683974,131.61,131.59,4.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743163876286,9.82683974,131.61,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1743163876486,0.04845753,131.61,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1743163876996,31.84,131.62,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1743163877290,31.84,131.62,131.59,1.96854801]
["bitfinex-derivatives","SOLF0:USTF0",1743163877789,9.77838221,131.61,131.59,1.96854801]
["bitfinex-derivatives","SOLF0:USTF0",1743163878090,9.83440347,131.61,131.59,1.96854801]
["bitfinex-derivatives","SOLF0:USTF0",1743163878288,17.43570347,131.61,131.59,1.96854801]
["bitfinex-derivatives","SOLF0:USTF0",1743163879186,7.6016,131.6,131.59,1.96854801]
["bitfinex-derivatives","SOLF0:USTF0",1743163879887,17.43580347,131.61,131.59,1.96854801]
["bitfinex-derivatives","SOLF0:USTF0",1743163880087,9.83440347,131.61,131.59,1.96854801]
["bitfinex-derivatives","SOLF0:USTF0",1743163881792,7.6016,131.6,131.59,1.96854801]
["bitfinex-derivatives","SOLF0:USTF0",1743163882189,7.6016,131.6,131.59,4.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743163896899,28.01148687,131.61,131.59,4.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743163897103,31.78,131.6,131.59,4.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743163897405,49.21580347,131.61,131.59,7.60204801]
["bitfinex-derivatives","SOLF0:USTF0",1743163898006,7.6016,131.6,131.59,4.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743163909505,41.61440347,131.61,131.55,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1743163909506,7.6039,131.56,131.55,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1743163909710,9.77838221,131.58,131.55,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1743163909912,9.77838221,131.58,131.55,9.5679]
["bitfinex-derivatives","SOLF0:USTF0",1743163910512,7.6037,131.57,131.55,9.5679]
["bitfinex-derivatives","SOLF0:USTF0",1743163910717,7.6037,131.57,131.55,9.61703819]
["bitfinex-derivatives","SOLF0:USTF0",1743163911816,7.6037,131.57,131.55,2.01253819]
["bitfinex-derivatives","SOLF0:USTF0",1743163913218,17.43766223,131.58,131.55,9.61673819]
["bitfinex-derivatives","SOLF0:USTF0",1743163913420,17.43766223,131.58,131.55,2.01253819]
["bitfinex-derivatives","SOLF0:USTF0",1743163914321,17.43766223,131.58,131.55,9.61653819]
["bitfinex-derivatives","SOLF0:USTF0",1743163914616,17.43766223,131.58,131.55,2.01253819]
["bitfinex-derivatives","SOLF0:USTF0",1743163915121,17.43766223,131.58,131.55,9.61663819]
["bitfinex-derivatives","SOLF0:USTF0",1743163918622,0.05618002,131.58,131.55,2.01253819]
["bitfinex-derivatives","SOLF0:USTF0",1743163919215,0.05618002,131.58,131.57,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1743163923330,0.05618002,131.58,131.56,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1743163923532,9.83456223,131.58,131.55,2.01253819]
["bitfinex-derivatives","SOLF0:USTF0",1743163923733,7.6036,131.57,131.55,2.01253819]
["bitfinex-derivatives","SOLF0:USTF0",1743163923934,9.83456223,131.58,131.55,2.01253819]
["bitfinex-derivatives","SOLF0:USTF0",1743163924535,9.83456223,131.58,131.57,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1743163924837,0.05618002,131.58,131.57,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1743163925628,42.3027336,131.62,131.6,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1743163925824,42.3027336,131.62,131.56,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743163926033,42.3027336,131.62,131.58,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743163926342,39.0674336,131.62,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1743163927138,7.39113184,131.63,131.62,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743163929437,7.39113184,131.63,131.62,17.37888221]
["bitfinex-derivatives","SOLF0:USTF0",1743163929639,147.13851609,131.64,131.63,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1743163929839,59.87686935,131.69,131.62,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743163930142,59.87686935,131.69,131.64,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743163930443,59.87686935,131.69,131.67,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1743163930743,59.92777063,131.69,131.67,7.65073816]
["bitfinex-derivatives","SOLF0:USTF0",1743163931139,67.52447063,131.69,131.67,0.05363816]
["bitfinex-derivatives","SOLF0:USTF0",1743163933047,7.64760128,131.69,131.67,0.05363816]
["bitfinex-derivatives","SOLF0:USTF0",1743163935338,7.64760128,131.69,131.67,7.65113816]
["bitfinex-derivatives","SOLF0:USTF0",1743163935840,7.64760128,131.69,131.67,0.05363816]
["bitfinex-derivatives","SOLF0:USTF0",1743163936343,0.05090128,131.69,131.68,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1743163936743,41.45838221,131.74,131.68,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743163936937,7.5944,131.73,131.68,11.72338221]
["bitfinex-derivatives","SOLF0:USTF0",1743163937140,252.7326,131.78,131.7,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743163937141,9.77838221,131.76,131.7,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743163937333,7.5933,131.75,131.71,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1743163937540,9.77838221,131.76,131.71,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1743163937745,9.77838221,131.76,131.7,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743163937946,0.05278858,131.75,131.72,7.64896539]
["bitfinex-derivatives","SOLF0:USTF0",1743163938247,0.05278858,131.75,131.72,0.05466539]
["bitfinex-derivatives","SOLF0:USTF0",1743163938542,0.05278858,131.75,131.72,16.38466539]
["bitfinex-derivatives","SOLF0:USTF0",1743163938942,9.77838221,131.74,131.72,16.38466539]
["bitfinex-derivatives","SOLF0:USTF0",1743163939142,39.2541,131.73,131.72,16.38466539]
["bitfinex-derivatives","SOLF0:USTF0",1743163940744,9.77838221,131.74,131.71,9.7433]
["bitfinex-derivatives","SOLF0:USTF0",1743163940947,9.77838221,131.72,131.71,9.7433]
["bitfinex-derivatives","SOLF0:USTF0",1743163941444,17.37308221,131.72,131.71,9.7433]
["bitfinex-derivatives","SOLF0:USTF0",1743163942054,7.5953,131.71,131.7,0.05355012]
["bitfinex-derivatives","SOLF0:USTF0",1743163942951,17.37368221,131.71,131.7,0.05355012]
["bitfinex-derivatives","SOLF0:USTF0",1743163947665,9.77838221,131.71,131.64,13.85438221]
["bitfinex-derivatives","SOLF0:USTF0",1743163947856,9.77838221,131.68,131.61,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743163948068,41.41838221,131.68,131.61,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743163948268,41.41838221,131.68,131.63,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743163948970,0.05245708,131.67,131.64,0.05425989]
["bitfinex-derivatives","SOLF0:USTF0",1743163949669,7.5984,131.66,131.64,0.05425989]
["bitfinex-derivatives","SOLF0:USTF0",1743163950071,17.37678221,131.66,131.64,0.05425989]
["bitfinex-derivatives","SOLF0:USTF0",1743163951173,17.37678221,131.66,131.64,7.65355989]
["bitfinex-derivatives","SOLF0:USTF0",1743163951562,17.37678221,131.66,131.64,0.05425989]
["bitfinex-derivatives","SOLF0:USTF0",1743163955074,17.37678221,131.66,131.64,7.65335989]
["bitfinex-derivatives","SOLF0:USTF0",1743163955279,9.77838221,131.66,131.64,7.65335989]
["bitfinex-derivatives","SOLF0:USTF0",1743163955467,7.65015708,131.67,131.64,0.05425989]
["bitfinex-derivatives","SOLF0:USTF0",1743163955666,0.05245708,131.67,131.64,0.05425989]
["bitfinex-derivatives","SOLF0:USTF0",1743163956578,0.05245708,131.67,131.66,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1743163957274,0.05245708,131.67,131.64,0.05425989]
["bitfinex-derivatives","SOLF0:USTF0",1743163957472,9.77838221,131.65,131.64,0.05425989]
["bitfinex-derivatives","SOLF0:USTF0",1743163957672,7.5987,131.65,131.64,0.05425989]
["bitfinex-derivatives","SOLF0:USTF0",1743163958570,17.37688221,131.66,131.64,0.05425989]
["bitfinex-derivatives","SOLF0:USTF0",1743163959072,9.77838221,131.66,131.64,0.05425989]
["bitfinex-derivatives","SOLF0:USTF0",1743163959273,9.77838221,131.66,131.64,7.65325989]
["bitfinex-derivatives","SOLF0:USTF0",1743163959473,9.77838221,131.66,131.64,0.05425989]
["bitfinex-derivatives","SOLF0:USTF0",1743163959675,17.37688221,131.66,131.64,0.05425989]
["bitfinex-derivatives","SOLF0:USTF0",1743163960780,7.5987,131.65,131.64,0.05425989]
["bitfinex-derivatives","SOLF0:USTF0",1743163965584,31.67245708,131.67,131.64,0.05425989]
["bitfinex-derivatives","SOLF0:USTF0",1743163965784,31.67245708,131.67,131.65,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1743163966178,31.67245708,131.67,131.64,0.05425989]
["bitfinex-derivatives","SOLF0:USTF0",1743163966484,31.67245708,131.67,131.65,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743163966782,7.65015708,131.67,131.65,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743163968084,0.05245708,131.67,131.66,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1743163970882,0.05245708,131.67,131.64,0.05425989]
["bitfinex-derivatives","SOLF0:USTF0",1743163971090,7.5985,131.66,131.64,0.05425989]
["bitfinex-derivatives","SOLF0:USTF0",1743163971287,7.5985,131.66,131.64,7.65345989]
["bitfinex-derivatives","SOLF0:USTF0",1743163971783,7.65035708,131.67,131.64,7.65345989]
["bitfinex-derivatives","SOLF0:USTF0",1743163972084,7.65035708,131.67,131.65,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743163973087,7.65035708,131.67,131.64,7.65325989]
["bitfinex-derivatives","SOLF0:USTF0",1743163973580,7.65035708,131.67,131.65,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1743163973781,0.05245708,131.67,131.65,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1743163974387,0.05245708,131.67,131.66,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1743163974890,7.65005708,131.67,131.64,0.05425989]
["bitfinex-derivatives","SOLF0:USTF0",1743163975183,7.65005708,131.67,131.65,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1743163978283,0.05245708,131.67,131.65,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1743163978788,7.65015708,131.67,131.65,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1743163979293,0.05245708,131.67,131.64,7.65335989]
["bitfinex-derivatives","SOLF0:USTF0",1743163979992,7.65035708,131.67,131.64,7.65335989]
["bitfinex-derivatives","SOLF0:USTF0",1743163980697,0.05245708,131.67,131.64,0.05425989]
["bitfinex-derivatives","SOLF0:USTF0",1743163980883,9.77838221,131.66,131.64,0.05425989]
["bitfinex-derivatives","SOLF0:USTF0",1743163982892,17.37678221,131.66,131.64,0.05425989]
["bitfinex-derivatives","SOLF0:USTF0",1743163983893,17.37678221,131.66,131.64,7.65345989]
["bitfinex-derivatives","SOLF0:USTF0",1743163984197,9.77838221,131.66,131.64,7.65345989]
["bitfinex-derivatives","SOLF0:USTF0",1743163984692,17.37678221,131.66,131.64,7.65345989]
["bitfinex-derivatives","SOLF0:USTF0",1743163986194,7.65035708,131.67,131.64,7.65345989]
["bitfinex-derivatives","SOLF0:USTF0",1743163986392,0.05245708,131.67,131.64,0.05425989]
["bitfinex-derivatives","SOLF0:USTF0",1743163987892,0.05245708,131.67,131.65,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1743163988401,0.05245708,131.67,131.66,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1743163990701,7.65005708,131.67,131.65,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1743163991701,7.5982,131.66,131.64,7.65325989]
["bitfinex-derivatives","SOLF0:USTF0",1743163991899,7.5982,131.66,131.64,0.05425989]
["bitfinex-derivatives","SOLF0:USTF0",1743163992399,7.5982,131.66,131.64,7.65335989]
["bitfinex-derivatives","SOLF0:USTF0",1743163993395,7.5987,131.65,131.64,0.05425989]
["bitfinex-derivatives","SOLF0:USTF0",1743163994799,7.5985,131.66,131.64,7.65345989]
["bitfinex-derivatives","SOLF0:USTF0",1743163995102,7.5985,131.66,131.64,0.05425989]
["bitfinex-derivatives","SOLF0:USTF0",1743163996096,7.5985,131.66,131.64,7.65335989]
["bitfinex-derivatives","SOLF0:USTF0",1743163997301,0.05245708,131.67,131.64,7.65335989]
["bitfinex-derivatives","SOLF0:USTF0",1743163998102,7.5985,131.66,131.64,7.65335989]
["bitfinex-derivatives","SOLF0:USTF0",1743163998294,0.05245708,131.67,131.64,0.05425989]
["bitfinex-derivatives","SOLF0:USTF0",1743163998797,7.5984,131.66,131.64,0.05425989]
["bitfinex-derivatives","SOLF0:USTF0",1743163999003,7.5984,131.66,131.64,7.65325989]
["bitfinex-derivatives","SOLF0:USTF0",1743164002303,7.5984,131.66,131.64,0.05425989]
["bitfinex-derivatives","SOLF0:USTF0",1743164002506,7.5987,131.65,131.64,0.05425989]
["bitfinex-derivatives","SOLF0:USTF0",1743164003205,7.6008,131.62,131.58,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1743164003606,7.6008,131.62,131.59,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1743164004107,17.37858221,131.63,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1743164004302,0.05454769,131.62,131.6,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743164004805,0.05454769,131.62,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1743164007409,0.05454769,131.62,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1743164007802,0.05454769,131.62,131.59,0.04785811]
["bitfinex-derivatives","SOLF0:USTF0",1743164008403,7.65534769,131.62,131.59,7.64975811]
["bitfinex-derivatives","SOLF0:USTF0",1743164008599,7.65534769,131.62,131.59,0.04785811]
["bitfinex-derivatives","SOLF0:USTF0",1743164008916,0.05454769,131.62,131.59,0.04785811]
["bitfinex-derivatives","SOLF0:USTF0",1743164009505,0.05454769,131.62,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1743164012615,7.65514769,131.62,131.6,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743164012815,7.65514769,131.62,131.59,0.04785811]
["bitfinex-derivatives","SOLF0:USTF0",1743164013211,7.65514769,131.62,131.59,7.64965811]
["bitfinex-derivatives","SOLF0:USTF0",1743164013611,9.77838221,131.6,131.59,0.04785811]
["bitfinex-derivatives","SOLF0:USTF0",1743164015822,17.37998221,131.6,131.59,0.04785811]
["bitfinex-derivatives","SOLF0:USTF0",1743164016223,0.05454769,131.62,131.59,0.04785811]
["bitfinex-derivatives","SOLF0:USTF0",1743164016417,0.05454769,131.62,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1743164024623,7.65524769,131.62,131.59,0.04785811]
["bitfinex-derivatives","SOLF0:USTF0",1743164024924,9.77838221,131.61,131.59,0.04785811]
["bitfinex-derivatives","SOLF0:USTF0",1743164025121,9.77838221,131.61,131.54,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743164025122,13.83798221,131.61,131.54,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743164025326,9.77838221,131.59,131.53,260.43838221]
["bitfinex-derivatives","SOLF0:USTF0",1743164026028,7.6029,131.58,131.53,260.43838221]
["bitfinex-derivatives","SOLF0:USTF0",1743164026330,0.0520725,131.57,131.55,0.05502843]
["bitfinex-derivatives","SOLF0:USTF0",1743164028223,0.0520725,131.57,131.55,7.65932843]
["bitfinex-derivatives","SOLF0:USTF0",1743164028417,0.0520725,131.57,131.55,9.83341064]
["bitfinex-derivatives","SOLF0:USTF0",1743164028625,41.23838221,131.63,131.58,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1743164028820,7.6007,131.62,131.57,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743164029331,7.6007,131.62,131.58,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743164029524,9.77838221,131.63,131.57,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743164029918,0.05242008,131.61,131.59,0.05495111]
["bitfinex-derivatives","SOLF0:USTF0",1743164030328,7.65372008,131.61,131.59,0.05495111]
["bitfinex-derivatives","SOLF0:USTF0",1743164030827,0.05242008,131.61,131.59,0.05495111]
["bitfinex-derivatives","SOLF0:USTF0",1743164031030,9.83080229,131.61,131.59,0.05495111]
["bitfinex-derivatives","SOLF0:USTF0",1743164031825,7.6016,131.6,131.59,0.05495111]
["bitfinex-derivatives","SOLF0:USTF0",1743164037438,17.43220229,131.61,131.59,0.05495111]
["bitfinex-derivatives","SOLF0:USTF0",1743164037633,7.65382008,131.61,131.59,0.05495111]
["bitfinex-derivatives","SOLF0:USTF0",1743164038338,7.6016,131.6,131.59,0.05495111]
["bitfinex-derivatives","SOLF0:USTF0",1743164039533,7.65372008,131.61,131.59,0.05495111]
["bitfinex-derivatives","SOLF0:USTF0",1743164039732,0.05242008,131.61,131.59,0.05495111]
["bitfinex-derivatives","SOLF0:USTF0",1743164039939,7.6016,131.6,131.59,0.05495111]
["bitfinex-derivatives","SOLF0:USTF0",1743164047646,7.6016,131.6,131.57,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1743164047647,7.6025,131.59,131.54,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743164048145,7.6025,131.59,131.56,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1743164048844,7.6568049,131.59,131.56,7.65337055]
["bitfinex-derivatives","SOLF0:USTF0",1743164049143,7.6028,131.58,131.56,0.04967055]
["bitfinex-derivatives","SOLF0:USTF0",1743164049941,17.43518711,131.59,131.56,7.65357055]
["bitfinex-derivatives","SOLF0:USTF0",1743164051153,7.6029,131.58,131.56,7.65357055]
["bitfinex-derivatives","SOLF0:USTF0",1743164051848,17.43508711,131.59,131.56,7.65357055]
["bitfinex-derivatives","SOLF0:USTF0",1743164052049,9.77838221,131.57,131.56,0.04967055]
["bitfinex-derivatives","SOLF0:USTF0",1743164052251,41.19838221,131.57,131.49,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743164052451,9.77838221,131.54,131.49,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743164052652,9.77838221,131.54,131.51,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1743164052953,17.38358221,131.54,131.51,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1743164053353,17.43577033,131.54,131.51,7.65501627]
["bitfinex-derivatives","SOLF0:USTF0",1743164053946,9.83057033,131.54,131.52,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1743164055554,9.83057033,131.54,131.51,19.76491627]
["bitfinex-derivatives","SOLF0:USTF0",1743164056364,17.43597033,131.54,131.51,19.76491627]
["bitfinex-derivatives","SOLF0:USTF0",1743164056653,9.83057033,131.54,131.51,19.76491627]
["bitfinex-derivatives","SOLF0:USTF0",1743164056842,9.83057033,131.54,131.52,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743164057553,17.43577033,131.54,131.52,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743164058856,17.43577033,131.54,131.51,19.76491627]
["bitfinex-derivatives","SOLF0:USTF0",1743164059153,17.43577033,131.54,131.51,12.15841627]
["bitfinex-derivatives","SOLF0:USTF0",1743164059346,17.43577033,131.54,131.51,19.76501627]
["bitfinex-derivatives","SOLF0:USTF0",1743164060054,9.83057033,131.54,131.51,19.76501627]
["bitfinex-derivatives","SOLF0:USTF0",1743164060452,17.43617033,131.54,131.51,19.76501627]
["bitfinex-derivatives","SOLF0:USTF0",1743164060651,9.83057033,131.54,131.51,19.76501627]
["bitfinex-derivatives","SOLF0:USTF0",1743164060852,9.83057033,131.54,131.51,12.15841627]
["bitfinex-derivatives","SOLF0:USTF0",1743164061055,7.6059,131.53,131.51,12.15841627]
["bitfinex-derivatives","SOLF0:USTF0",1743164061449,7.6059,131.53,131.51,19.76501627]
["bitfinex-derivatives","SOLF0:USTF0",1743164062653,7.6062,131.52,131.51,12.15841627]
["bitfinex-derivatives","SOLF0:USTF0",1743164063158,39.006,131.53,131.51,12.15841627]
["bitfinex-derivatives","SOLF0:USTF0",1743164063355,39.006,131.53,131.51,19.76511627]
["bitfinex-derivatives","SOLF0:USTF0",1743164063553,41.23057033,131.54,131.51,12.15841627]
["bitfinex-derivatives","SOLF0:USTF0",1743164063858,41.23057033,131.54,131.52,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1743164064256,48.83577033,131.54,131.52,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1743164064458,48.83577033,131.54,131.51,19.76491627]
["bitfinex-derivatives","SOLF0:USTF0",1743164065357,7.6057,131.53,131.51,12.15841627]
["bitfinex-derivatives","SOLF0:USTF0",1743164065657,41.23057033,131.54,131.51,12.15841627]
["bitfinex-derivatives","SOLF0:USTF0",1743164065968,7.6062,131.52,131.51,0.04841627]
["bitfinex-derivatives","SOLF0:USTF0",1743164066260,17.38458221,131.52,131.51,0.04841627]
["bitfinex-derivatives","SOLF0:USTF0",1743164073869,9.77838221,131.49,131.45,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743164074876,0.05209258,131.48,131.46,0.0241289]
["bitfinex-derivatives","SOLF0:USTF0",1743164076770,0.05209258,131.48,131.47,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743164077166,9.83047479,131.48,131.46,0.0241289]
["bitfinex-derivatives","SOLF0:USTF0",1743164078372,9.83047479,131.48,131.47,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743164078578,0.05209258,131.48,131.47,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743164080684,0.05209258,131.48,131.46,7.6336289]
["bitfinex-derivatives","SOLF0:USTF0",1743164081377,0.05209258,131.48,131.47,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743164083070,17.43917479,131.48,131.46,7.6335289]
["bitfinex-derivatives","SOLF0:USTF0",1743164085979,9.77838221,131.47,131.46,7.6335289]
["bitfinex-derivatives","SOLF0:USTF0",1743164089476,7.66069258,131.48,131.47,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743164089477,9.83047479,131.48,131.47,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743164089678,0.05209258,131.48,131.47,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743164091681,9.83047479,131.48,131.46,7.6335289]
["bitfinex-derivatives","SOLF0:USTF0",1743164092178,9.83047479,131.48,131.46,20.3935289]
["bitfinex-derivatives","SOLF0:USTF0",1743164092578,17.43927479,131.48,131.46,20.3938289]
["bitfinex-derivatives","SOLF0:USTF0",1743164093184,9.83047479,131.48,131.46,20.3938289]
["bitfinex-derivatives","SOLF0:USTF0",1743164093982,9.77838221,131.47,131.46,20.3938289]
["bitfinex-derivatives","SOLF0:USTF0",1743164094885,9.77838221,131.47,131.46,12.7841289]
["bitfinex-derivatives","SOLF0:USTF0",1743164096888,9.77838221,131.47,131.46,20.3938289]
["bitfinex-derivatives","SOLF0:USTF0",1743164100380,9.83047479,131.48,131.46,20.3938289]
["bitfinex-derivatives","SOLF0:USTF0",1743164101790,9.77838221,131.52,131.47,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743164101989,9.77838221,131.51,131.47,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743164102388,9.77838221,131.51,131.49,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1743164102888,9.82685014,131.51,131.5,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1743164104686,9.82685014,131.51,131.49,0.05720313]
["bitfinex-derivatives","SOLF0:USTF0",1743164104883,17.38578221,131.5,131.49,0.05720313]
["bitfinex-derivatives","SOLF0:USTF0",1743164105986,7.609,131.48,131.46,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1743164106183,9.77838221,131.47,131.46,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1743164107484,17.38748221,131.47,131.46,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1743164109091,9.77838221,131.47,131.46,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1743164109887,17.38748221,131.47,131.46,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1743164113100,9.82684786,131.48,131.46,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1743164113690,7.6091,131.47,131.46,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1743164113991,17.38748221,131.47,131.46,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1743164114384,9.77838221,131.47,131.43,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1743164114889,7.61,131.46,131.42,13.96578221]
["bitfinex-derivatives","SOLF0:USTF0",1743164115093,9.77838221,131.46,131.44,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1743164115295,0.05773578,131.45,131.44,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1743164115480,0.05773578,131.45,131.43,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1743164119087,0.05773578,131.45,131.44,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743164120584,0.05773578,131.45,131.44,17.38928221]
["bitfinex-derivatives","SOLF0:USTF0",1743164122499,0.05773578,131.45,131.44,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743164130008,41.09611799,131.45,131.38,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743164130197,9.77838221,131.43,131.38,13.84368221]
["bitfinex-derivatives","SOLF0:USTF0",1743164130401,9.77838221,131.43,131.41,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1743164130603,0.05500788,131.42,131.41,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1743164135604,9.77838221,131.47,131.46,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1743164135812,41.03838221,131.48,131.43,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743164136212,41.03838221,131.48,131.47,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743164136513,9.77838221,131.49,131.45,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743164136699,9.83094662,131.49,131.48,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1743164136904,9.83094662,131.49,131.46,0.04785561]
["bitfinex-derivatives","SOLF0:USTF0",1743164137306,9.77838221,131.48,131.46,0.04785561]
["bitfinex-derivatives","SOLF0:USTF0",1743164138112,9.77838221,131.48,131.47,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743164138414,9.83094662,131.49,131.46,0.04785561]
["bitfinex-derivatives","SOLF0:USTF0",1743164138605,9.83094662,131.49,131.47,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1743164142312,17.43904662,131.49,131.46,7.65715561]
["bitfinex-derivatives","SOLF0:USTF0",1743164142719,9.83094662,131.49,131.46,0.04785561]
["bitfinex-derivatives","SOLF0:USTF0",1743164143018,9.83094662,131.49,131.47,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743164143212,9.83094662,131.49,131.46,0.04785561]
["bitfinex-derivatives","SOLF0:USTF0",1743164143708,17.43914662,131.49,131.46,7.65725561]
["bitfinex-derivatives","SOLF0:USTF0",1743164143909,9.83094662,131.49,131.46,7.65725561]
["bitfinex-derivatives","SOLF0:USTF0",1743164144511,9.77838221,131.48,131.46,0.04785561]
["bitfinex-derivatives","SOLF0:USTF0",1743164144706,9.77838221,131.47,131.46,0.04785561]
["bitfinex-derivatives","SOLF0:USTF0",1743164145211,9.77838221,131.47,131.46,7.65755561]
["bitfinex-derivatives","SOLF0:USTF0",1743164145411,9.77838221,131.48,131.46,0.04785561]
["bitfinex-derivatives","SOLF0:USTF0",1743164145611,9.83094662,131.49,131.46,0.04785561]
["bitfinex-derivatives","SOLF0:USTF0",1743164145913,9.83094662,131.49,131.47,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1743164148619,17.43894662,131.49,131.46,7.65725561]
["bitfinex-derivatives","SOLF0:USTF0",1743164148819,9.77838221,131.48,131.46,7.65725561]
["bitfinex-derivatives","SOLF0:USTF0",1743164150921,9.77838221,131.48,131.47,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743164151121,9.83094662,131.49,131.47,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743164151617,9.83094662,131.49,131.46,0.04785561]
["bitfinex-derivatives","SOLF0:USTF0",1743164151618,9.77838221,131.48,131.46,0.04785561]
["bitfinex-derivatives","SOLF0:USTF0",1743164151919,40.99838221,131.47,131.39,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743164152221,9.77838221,131.43,131.39,9.77838221]
["bitfinex-derivatives","SOLF0:USTF0",1743164152521,9.77838221,131.43,131.38,40.99838221]
["bitfinex-derivatives","SOLF0:USTF0",1743164152714,9.77838221,131.42,131.39,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743164152910,9.77838221,131.41,131.37,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1743164153120,9.77838221,131.4,131.39,0.02617062]
["bitfinex-derivatives","SOLF0:USTF0",1743164153714,9.77838221,131.4,131.37,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1743164153913,9.77838221,131.38,131.32,83.74085749]
["bitfinex-derivatives","SOLF0:USTF0",1743164154216,17.39568221,131.33,131.32,83.74085749]
["bitfinex-derivatives","SOLF0:USTF0",1743164155912,9.82830082,131.34,131.32,83.74085749]
["bitfinex-derivatives","SOLF0:USTF0",1743164156223,0.04991861,131.34,131.32,83.74085749]
["bitfinex-derivatives","SOLF0:USTF0",1743164157608,9.82830082,131.34,131.32,83.74085749]
["bitfinex-derivatives","SOLF0:USTF0",1743164157813,17.39568221,131.33,131.32,83.74085749]
["bitfinex-derivatives","SOLF0:USTF0",1743164158220,9.77838221,131.33,131.28,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1743164158523,7.6185,131.31,131.27,40.99838221]
["bitfinex-derivatives","SOLF0:USTF0",1743164159121,0.05209083,131.3,131.27,40.99838221]
["bitfinex-derivatives","SOLF0:USTF0",1743164160025,0.05209083,131.3,131.27,17.39898221]
["bitfinex-derivatives","SOLF0:USTF0",1743164161017,0.05209083,131.3,131.27,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743164161222,0.05209083,131.3,131.26,33.3105]
["bitfinex-derivatives","SOLF0:USTF0",1743164162313,0.05209083,131.3,131.26,40.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743164162617,0.05209083,131.3,131.26,33.3105]
["bitfinex-derivatives","SOLF0:USTF0",1743164163122,0.05209083,131.3,131.26,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1743164163325,7.67119083,131.3,131.26,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1743164163625,0.05209083,131.3,131.26,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1743164164517,0.05209083,131.3,131.26,9.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743164164923,0.05209083,131.3,131.26,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1743164165227,0.05209083,131.3,131.27,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743164165525,0.05209083,131.3,131.26,9.7116]
["bitfinex-derivatives","SOLF0:USTF0",1743164166024,0.05209083,131.3,131.26,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1743164167220,0.05209083,131.3,131.28,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1743164167716,0.05209083,131.3,131.26,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1743164167914,0.05209083,131.3,131.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1743164168523,0.05209083,131.3,131.27,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743164168725,0.05209083,131.3,131.26,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1743164169719,0.05209083,131.3,131.29,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1743164174824,9.083e-05,131.3,131.29,38.8196]
["bitfinex-derivatives","SOLF0:USTF0",1743164175325,9.083e-05,131.3,131.29,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1743164175530,9.083e-05,131.3,131.29,38.8196]
["bitfinex-derivatives","SOLF0:USTF0",1743164176432,9.083e-05,131.3,131.28,7.6733152]
["bitfinex-derivatives","SOLF0:USTF0",1743164177227,9.083e-05,131.3,131.28,0.0535152]
["bitfinex-derivatives","SOLF0:USTF0",1743164177728,9.083e-05,131.3,131.28,7.6734152]
["bitfinex-derivatives","SOLF0:USTF0",1743164179229,9.083e-05,131.3,131.29,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1743164183236,9.083e-05,131.3,131.29,54.14666541]
["bitfinex-derivatives","SOLF0:USTF0",1743164184235,9.083e-05,131.3,131.29,55.5456512]
["bitfinex-derivatives","SOLF0:USTF0",1743164184829,9.083e-05,131.3,131.29,38.7996]
["bitfinex-derivatives","SOLF0:USTF0",1743164191741,9.083e-05,131.3,131.29,40.19859285]
["bitfinex-derivatives","SOLF0:USTF0",1743164192041,9.083e-05,131.3,131.29,38.7996]
["bitfinex-derivatives","SOLF0:USTF0",1743164192243,9.083e-05,131.3,131.29,63.16565325]
["bitfinex-derivatives","SOLF0:USTF0",1743164192541,9.083e-05,131.3,131.29,55.54565325]
["bitfinex-derivatives","SOLF0:USTF0",1743164192933,9.083e-05,131.3,131.29,50.01512694]
["bitfinex-derivatives","SOLF0:USTF0",1743164193236,9.083e-05,131.3,131.29,40.19858784]
["bitfinex-derivatives","SOLF0:USTF0",1743164193433,9.083e-05,131.3,131.29,50.01512694]
["bitfinex-derivatives","SOLF0:USTF0",1743164194834,9.083e-05,131.3,131.29,55.53582646]
["bitfinex-derivatives","SOLF0:USTF0",1743164195333,9.083e-05,131.3,131.29,55.53573091]
["bitfinex-derivatives","SOLF0:USTF0",1743164198835,15.33723862,131.38,131.29,55.53573091]
["bitfinex-derivatives","SOLF0:USTF0",1743164199140,15.33723862,131.4,131.32,15.33723862]
["bitfinex-derivatives","SOLF0:USTF0",1743164199342,15.33723862,131.4,131.33,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743164199539,15.33723862,131.42,131.34,15.33723862]
["bitfinex-derivatives","SOLF0:USTF0",1743164199730,1.9884,131.43,131.34,15.33723862]
["bitfinex-derivatives","SOLF0:USTF0",1743164199933,59.03756411,131.44,131.36,15.33723862]
["bitfinex-derivatives","SOLF0:USTF0",1743164200138,9.802e-05,131.4,131.37,31.19360603]
["bitfinex-derivatives","SOLF0:USTF0",1743164200847,9.802e-05,131.4,131.39,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1743164206255,9.802e-05,131.4,131.37,0.05360603]
["bitfinex-derivatives","SOLF0:USTF0",1743164206737,9.802e-05,131.4,131.38,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1743164207546,7.61329802,131.4,131.37,0.05360603]
["bitfinex-derivatives","SOLF0:USTF0",1743164207949,15.33733664,131.4,131.37,0.05360603]
["bitfinex-derivatives","SOLF0:USTF0",1743164208150,7.6144,131.38,131.37,0.05360603]
["bitfinex-derivatives","SOLF0:USTF0",1743164208550,7.6155,131.37,131.33,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743164209752,0.04955607,131.36,131.34,0.04949039]
["bitfinex-derivatives","SOLF0:USTF0",1743164209954,0.04955607,131.36,131.34,7.66619039]
["bitfinex-derivatives","SOLF0:USTF0",1743164210856,0.04955607,131.36,131.34,0.04949039]
["bitfinex-derivatives","SOLF0:USTF0",1743164211049,7.66515607,131.36,131.34,0.04949039]
["bitfinex-derivatives","SOLF0:USTF0",1743164211255,0.04955607,131.36,131.34,0.04949039]
["bitfinex-derivatives","SOLF0:USTF0",1743164211649,7.66535607,131.36,131.34,0.04949039]
["bitfinex-derivatives","SOLF0:USTF0",1743164212347,7.6161,131.35,131.34,0.04949039]
["bitfinex-derivatives","SOLF0:USTF0",1743164212653,15.38679469,131.36,131.3,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1743164212854,15.38679469,131.36,131.28,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743164213056,15.33723862,131.36,131.28,33.0756]
["bitfinex-derivatives","SOLF0:USTF0",1743164213254,15.33723862,131.36,131.3,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1743164213453,7.6164,131.35,131.3,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1743164213653,0.05269294,131.34,131.3,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1743164214166,0.05269294,131.34,131.31,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1743164216161,0.05269294,131.34,131.32,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1743164217258,15.38993156,131.34,131.27,266.47723862]
["bitfinex-derivatives","SOLF0:USTF0",1743164217456,15.38993156,131.34,131.27,282.24]
["bitfinex-derivatives","SOLF0:USTF0",1743164217650,22.95533862,131.32,131.29,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1743164218068,25.03613862,131.32,131.29,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1743164218261,17.41803862,131.32,131.3,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1743164218652,17.4762274,131.32,131.3,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1743164219060,25.0942274,131.32,131.29,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1743164219359,25.0942274,131.32,131.27,251.14]
["bitfinex-derivatives","SOLF0:USTF0",1743164219360,17.4762274,131.32,131.24,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1743164219560,17.41803862,131.32,131.24,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1743164219756,0.05633858,131.29,131.28,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1743164219958,0.05633858,131.29,131.23,46.43723862]
["bitfinex-derivatives","SOLF0:USTF0",1743164220151,0.05633858,131.29,131.23,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743164220865,0.05633858,131.29,131.23,46.43723862]
["bitfinex-derivatives","SOLF0:USTF0",1743164221059,0.05633858,131.29,131.28,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743164221961,0.05633858,131.29,131.27,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1743164222159,0.05633858,131.29,131.23,46.43723862]
["bitfinex-derivatives","SOLF0:USTF0",1743164222460,0.05633858,131.29,131.22,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1743164222660,0.05633858,131.29,131.22,33.0937]
["bitfinex-derivatives","SOLF0:USTF0",1743164222862,31.15633858,131.29,131.22,33.0937]
["bitfinex-derivatives","SOLF0:USTF0",1743164223052,38.77623858,131.29,131.25,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1743164223857,7.6205,131.28,131.24,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1743164224358,0.05576215,131.27,131.25,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743164224865,0.05576215,131.27,131.26,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743164227664,0.05576215,131.27,131.23,15.33723862]
["bitfinex-derivatives","SOLF0:USTF0",1743164227665,0.05576215,131.27,131.25,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1743164228268,0.05576215,131.27,131.24,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1743164229157,0.05576215,131.27,131.25,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743164229770,0.05576215,131.27,131.24,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1743164230165,0.05576215,131.27,131.21,266.53723862]
["bitfinex-derivatives","SOLF0:USTF0",1743164230367,0.05576215,131.27,131.26,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743164232573,0.05576215,131.27,131.21,266.53723862]
["bitfinex-derivatives","SOLF0:USTF0",1743164232574,0.05576215,131.27,131.25,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1743164232972,0.05576215,131.27,131.21,266.53723862]
["bitfinex-derivatives","SOLF0:USTF0",1743164233361,0.05576215,131.27,131.21,251.2]
["bitfinex-derivatives","SOLF0:USTF0",1743164233568,46.47300077,131.27,131.22,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1743164233775,31.13576215,131.27,131.21,251.2]
["bitfinex-derivatives","SOLF0:USTF0",1743164234167,31.13576215,131.27,131.21,266.53723862]
["bitfinex-derivatives","SOLF0:USTF0",1743164234465,31.13576215,131.27,131.21,297.61723862]
["bitfinex-derivatives","SOLF0:USTF0",1743164234873,31.13576215,131.27,131.26,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743164235974,0.05576215,131.27,131.26,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743164236276,0.05576215,131.27,131.21,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1743164236870,0.05576215,131.27,131.25,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1743164237375,0.05576215,131.27,131.24,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1743164237568,0.05576215,131.27,131.21,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1743164238062,0.05576215,131.27,131.25,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1743164238804,0.05576215,131.27,131.24,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1743164239506,7.67646215,131.27,131.24,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1743164241215,0.05576215,131.27,131.25,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1743164242492,7.67656215,131.27,131.25,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1743164242800,15.39300077,131.27,131.21,251.2]
["bitfinex-derivatives","SOLF0:USTF0",1743164242995,31.06,131.26,131.19,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1743164243198,38.6817,131.26,131.22,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1743164243392,0.05222318,131.24,131.22,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1743164244005,0.05222318,131.24,131.23,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1743164246705,15.3894618,131.24,131.13,418.0]
["bitfinex-derivatives","SOLF0:USTF0",1743164246891,15.33723862,131.21,131.14,5.69140116]
["bitfinex-derivatives","SOLF0:USTF0",1743164247187,0.05769281,131.2,131.14,11.919]
["bitfinex-derivatives","SOLF0:USTF0",1743164247385,0.05769281,131.2,131.15,15.33723862]
["bitfinex-derivatives","SOLF0:USTF0",1743164247579,0.05769281,131.2,131.17,15.33723862]
["bitfinex-derivatives","SOLF0:USTF0",1743164247782,46.49723862,131.25,131.17,15.33723862]
["bitfinex-derivatives","SOLF0:USTF0",1743164247973,54.11953862,131.25,131.17,15.33723862]
["bitfinex-derivatives","SOLF0:USTF0",1743164248492,54.11953862,131.25,131.18,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1743164248697,46.49723862,131.25,131.16,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743164248989,0.05816135,131.23,131.2,0.05476614]
["bitfinex-derivatives","SOLF0:USTF0",1743164249992,0.05816135,131.23,131.2,12.46476614]
["bitfinex-derivatives","SOLF0:USTF0",1743164250295,7.68126135,131.23,131.2,12.46476614]
["bitfinex-derivatives","SOLF0:USTF0",1743164250488,0.05816135,131.23,131.2,12.46476614]
["bitfinex-derivatives","SOLF0:USTF0",1743164252696,0.05816135,131.23,131.2,44.40476614]
["bitfinex-derivatives","SOLF0:USTF0",1743164252885,0.05816135,131.23,131.21,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1743164253288,0.05816135,131.23,131.22,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743164254592,0.05816135,131.23,131.21,9.7277]
["bitfinex-derivatives","SOLF0:USTF0",1743164254998,0.05816135,131.23,131.22,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743164255795,17.36363862,131.31,131.26,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1743164255995,15.33723862,131.31,131.23,15.33723862]
["bitfinex-derivatives","SOLF0:USTF0",1743164256296,15.33723862,131.31,131.28,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1743164256497,89.34058708,131.33,131.28,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1743164256887,0.04932857,131.32,131.29,0.04907486]
["bitfinex-derivatives","SOLF0:USTF0",1743164257499,0.04932857,131.32,131.29,7.66847486]
["bitfinex-derivatives","SOLF0:USTF0",1743164258600,7.66722857,131.32,131.29,0.04907486]
["bitfinex-derivatives","SOLF0:USTF0",1743164259102,0.04932857,131.32,131.29,0.04907486]
["bitfinex-derivatives","SOLF0:USTF0",1743164259898,0.04932857,131.32,131.29,7.66857486]
["bitfinex-derivatives","SOLF0:USTF0",1743164260497,7.66742857,131.32,131.29,0.04907486]
["bitfinex-derivatives","SOLF0:USTF0",1743164260703,0.04932857,131.32,131.29,0.04907486]
["bitfinex-derivatives","SOLF0:USTF0",1743164261099,7.619,131.31,131.29,0.04907486]
["bitfinex-derivatives","SOLF0:USTF0",1743164261399,0.04932857,131.32,131.29,0.04907486]
["bitfinex-derivatives","SOLF0:USTF0",1743164261599,7.66742857,131.32,131.29,0.04907486]
["bitfinex-derivatives","SOLF0:USTF0",1743164262602,0.04932857,131.32,131.29,7.66847486]
["bitfinex-derivatives","SOLF0:USTF0",1743164264203,0.04932857,131.32,131.29,0.04907486]
["bitfinex-derivatives","SOLF0:USTF0",1743164264917,0.04932857,131.32,131.3,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1743164265519,0.04932857,131.32,131.29,0.04907486]
["bitfinex-derivatives","SOLF0:USTF0",1743164266007,0.04932857,131.32,131.3,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743164266392,0.04932857,131.32,131.29,0.04907486]
["bitfinex-derivatives","SOLF0:USTF0",1743164266598,0.04932857,131.32,131.31,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743164268405,54.45193862,131.38,131.29,15.38631348]
["bitfinex-derivatives","SOLF0:USTF0",1743164268705,22.95193862,131.38,131.29,77.33723862]
["bitfinex-derivatives","SOLF0:USTF0",1743164268902,22.95193862,131.38,131.34,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1743164269502,7.67351521,131.37,131.35,0.05541101]
["bitfinex-derivatives","SOLF0:USTF0",1743164270698,7.6155,131.36,131.35,0.05541101]
["bitfinex-derivatives","SOLF0:USTF0",1743164271605,22.95273862,131.36,131.35,0.05541101]
["bitfinex-derivatives","SOLF0:USTF0",1743164272693,7.617,131.34,131.3,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1743164272898,22.95423862,131.34,131.28,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743164273097,15.33723862,131.36,131.32,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1743164273297,22.95303862,131.36,131.32,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1743164273498,22.95303862,131.36,131.33,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1743164273808,15.38690824,131.36,131.33,7.6746496]
["bitfinex-derivatives","SOLF0:USTF0",1743164274306,15.38690824,131.36,131.34,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743164274502,0.04966962,131.36,131.33,0.0576496]
["bitfinex-derivatives","SOLF0:USTF0",1743164275299,0.04966962,131.36,131.35,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1743164276000,0.04966962,131.36,131.33,0.0576496]
["bitfinex-derivatives","SOLF0:USTF0",1743164276601,0.04966962,131.36,131.34,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1743164277002,0.04966962,131.36,131.33,0.0576496]
["bitfinex-derivatives","SOLF0:USTF0",1743164277204,0.04966962,131.36,131.34,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1743164278510,0.04966962,131.36,131.35,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1743164280009,15.33723862,131.4,131.33,0.0576496]
["bitfinex-derivatives","SOLF0:USTF0",1743164280205,15.33723862,131.4,131.33,4.1771496]
["bitfinex-derivatives","SOLF0:USTF0",1743164281011,22.95053862,131.4,131.33,4.1771496]
["bitfinex-derivatives","SOLF0:USTF0",1743164281207,0.05102302,131.38,131.33,4.1771496]
["bitfinex-derivatives","SOLF0:USTF0",1743164281517,0.05102302,131.38,131.35,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1743164282319,0.05102302,131.38,131.36,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1743164282808,0.05102302,131.38,131.37,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743164284602,0.05102302,131.38,131.36,7.67192604]
["bitfinex-derivatives","SOLF0:USTF0",1743164284801,0.05102302,131.38,131.36,0.05662604]
["bitfinex-derivatives","SOLF0:USTF0",1743164286209,0.05102302,131.38,131.36,7.67202604]
["bitfinex-derivatives","SOLF0:USTF0",1743164286619,0.05102302,131.38,131.36,0.05662604]
["bitfinex-derivatives","SOLF0:USTF0",1743164287215,0.05102302,131.38,131.37,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743164288117,0.05102302,131.38,131.36,0.05662604]
["bitfinex-derivatives","SOLF0:USTF0",1743164289010,9.81506077,131.37,131.36,0.05662604]
["bitfinex-derivatives","SOLF0:USTF0",1743164293719,0.05102302,131.38,131.36,0.05662604]
["bitfinex-derivatives","SOLF0:USTF0",1743164294215,0.05102302,131.38,131.36,7.67182604]
["bitfinex-derivatives","SOLF0:USTF0",1743164294419,0.05102302,131.38,131.36,0.05662604]
["bitfinex-derivatives","SOLF0:USTF0",1743164294619,0.05102302,131.38,131.37,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743164297713,0.05102302,131.38,131.36,0.05662604]
["bitfinex-derivatives","SOLF0:USTF0",1743164298813,9.86608379,131.38,131.36,0.05662604]
["bitfinex-derivatives","SOLF0:USTF0",1743164301920,17.48048379,131.38,131.36,0.05662604]
["bitfinex-derivatives","SOLF0:USTF0",1743164302519,9.86608379,131.38,131.36,0.05662604]
["bitfinex-derivatives","SOLF0:USTF0",1743164303124,17.48058379,131.38,131.36,0.05662604]
["bitfinex-derivatives","SOLF0:USTF0",1743164303917,7.6149,131.37,131.36,0.05662604]
["bitfinex-derivatives","SOLF0:USTF0",1743164304117,17.42996077,131.37,131.36,0.05662604]
["bitfinex-derivatives","SOLF0:USTF0",1743164305423,9.81506077,131.37,131.3,289.8188]
["bitfinex-derivatives","SOLF0:USTF0",1743164305623,9.81506077,131.34,131.3,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1743164306014,9.81506077,131.34,131.3,289.8187]
["bitfinex-derivatives","SOLF0:USTF0",1743164306223,9.81506077,131.34,131.3,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1743164306423,7.6737035,131.33,131.31,0.05251493]
["bitfinex-derivatives","SOLF0:USTF0",1743164306726,0.0561035,131.33,131.31,0.05251493]
["bitfinex-derivatives","SOLF0:USTF0",1743164310233,0.0561035,131.33,131.31,7.67091493]
["bitfinex-derivatives","SOLF0:USTF0",1743164310718,0.0561035,131.33,131.31,0.05251493]
["bitfinex-derivatives","SOLF0:USTF0",1743164310924,0.0561035,131.33,131.32,17.43286077]
["bitfinex-derivatives","SOLF0:USTF0",1743164311225,9.81506077,131.37,131.32,9.81506077]
["bitfinex-derivatives","SOLF0:USTF0",1743164311425,9.81506077,131.39,131.34,9.81506077]
["bitfinex-derivatives","SOLF0:USTF0",1743164311835,9.81506077,131.39,131.36,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1743164312317,9.86367474,131.39,131.36,0.05171571]
["bitfinex-derivatives","SOLF0:USTF0",1743164313028,9.81506077,131.37,131.36,0.05171571]
["bitfinex-derivatives","SOLF0:USTF0",1743164314427,17.42996077,131.37,131.36,0.05171571]
["bitfinex-derivatives","SOLF0:USTF0",1743164314831,40.85506077,131.37,131.3,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1743164315136,9.81506077,131.33,131.28,11.85956077]
["bitfinex-derivatives","SOLF0:USTF0",1743164315833,9.81506077,131.33,131.28,9.81506077]
["bitfinex-derivatives","SOLF0:USTF0",1743164316039,0.04848524,131.32,131.29,0.05856203]
["bitfinex-derivatives","SOLF0:USTF0",1743164316433,0.04848524,131.32,131.3,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1743164317239,0.04848524,131.32,131.31,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743164329940,8.524e-05,131.32,131.31,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743164334352,8.524e-05,131.32,131.31,11.7955]
["bitfinex-derivatives","SOLF0:USTF0",1743164337354,8.524e-05,131.32,131.31,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743164347160,8.524e-05,131.32,131.31,17.4361035]
["bitfinex-derivatives","SOLF0:USTF0",1743164348562,8.524e-05,131.32,131.31,79.4361035]
["bitfinex-derivatives","SOLF0:USTF0",1743164350760,8.524e-05,131.32,131.31,17.4361035]
["bitfinex-derivatives","SOLF0:USTF0",1743164358662,9.8177035,131.4,131.37,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743164359773,0.04841236,131.4,131.37,7.67250313]
["bitfinex-derivatives","SOLF0:USTF0",1743164359960,0.04841236,131.4,131.37,9.87530663]
["bitfinex-derivatives","SOLF0:USTF0",1743164360161,0.04841236,131.4,131.39,9.8177035]
["bitfinex-derivatives","SOLF0:USTF0",1743164360367,0.04841236,131.4,131.39,17.4315035]
["bitfinex-derivatives","SOLF0:USTF0",1743164361676,0.04841236,131.4,131.37,7.67220313]
["bitfinex-derivatives","SOLF0:USTF0",1743164361677,9.86611586,131.4,131.37,7.67220313]
["bitfinex-derivatives","SOLF0:USTF0",1743164361858,9.86611586,131.4,131.37,0.05760313]
["bitfinex-derivatives","SOLF0:USTF0",1743164362058,0.04841236,131.4,131.37,0.05760313]
["bitfinex-derivatives","SOLF0:USTF0",1743164362971,0.04841236,131.4,131.37,7.67220313]
["bitfinex-derivatives","SOLF0:USTF0",1743164363173,9.86611586,131.4,131.37,0.05760313]
["bitfinex-derivatives","SOLF0:USTF0",1743164364771,17.47941586,131.4,131.37,0.05760313]
["bitfinex-derivatives","SOLF0:USTF0",1743164364962,9.86611586,131.4,131.37,0.05760313]
["bitfinex-derivatives","SOLF0:USTF0",1743164365168,9.8177035,131.39,131.37,0.05760313]
["bitfinex-derivatives","SOLF0:USTF0",1743164365369,9.8177035,131.38,131.37,0.05760313]
["bitfinex-derivatives","SOLF0:USTF0",1743164365765,17.4321035,131.38,131.37,0.05760313]
["bitfinex-derivatives","SOLF0:USTF0",1743164366670,7.6152,131.37,131.33,9.8177035]
["bitfinex-derivatives","SOLF0:USTF0",1743164367072,9.8177035,131.38,131.33,9.8177035]
["bitfinex-derivatives","SOLF0:USTF0",1743164367272,17.4323035,131.38,131.33,9.8177035]
["bitfinex-derivatives","SOLF0:USTF0",1743164367469,17.4323035,131.38,131.34,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1743164367870,17.48990674,131.37,131.35,0.04908835]
["bitfinex-derivatives","SOLF0:USTF0",1743164369672,0.05730324,131.37,131.35,0.04908835]
["bitfinex-derivatives","SOLF0:USTF0",1743164370076,0.05730324,131.37,131.35,7.66508835]
["bitfinex-derivatives","SOLF0:USTF0",1743164370576,0.05730324,131.37,131.35,0.04908835]
["bitfinex-derivatives","SOLF0:USTF0",1743164371783,0.05730324,131.37,131.36,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1743164373275,0.05730324,131.37,131.35,0.04908835]
["bitfinex-derivatives","SOLF0:USTF0",1743164374282,0.05730324,131.37,131.35,7.66468835]
["bitfinex-derivatives","SOLF0:USTF0",1743164374780,0.05730324,131.37,131.35,0.04908835]
["bitfinex-derivatives","SOLF0:USTF0",1743164375383,9.8177035,131.36,131.35,0.04908835]
["bitfinex-derivatives","SOLF0:USTF0",1743164377073,17.4332035,131.36,131.35,0.04908835]
["bitfinex-derivatives","SOLF0:USTF0",1743164377372,9.8177035,131.36,131.29,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743164377576,9.8177035,131.33,131.3,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743164377974,9.8177035,131.33,131.28,261.0177035]
["bitfinex-derivatives","SOLF0:USTF0",1743164378176,9.8177035,131.31,131.28,251.2]
["bitfinex-derivatives","SOLF0:USTF0",1743164378373,9.8177035,131.29,131.24,94.50453269]
["bitfinex-derivatives","SOLF0:USTF0",1743164378580,9.8177035,131.29,131.28,0.04910646]
["bitfinex-derivatives","SOLF0:USTF0",1743164378775,9.8177035,131.29,131.24,9.8177035]
["bitfinex-derivatives","SOLF0:USTF0",1743164378977,0.05002823,131.28,131.27,0.04910646]
["bitfinex-derivatives","SOLF0:USTF0",1743164380673,0.05002823,131.28,131.24,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1743164380978,9.8177035,131.26,131.23,16.80133271]
["bitfinex-derivatives","SOLF0:USTF0",1743164381183,9.86773173,131.28,131.23,16.80133271]
["bitfinex-derivatives","SOLF0:USTF0",1743164381680,9.86773173,131.28,131.27,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1743164382083,9.86773173,131.28,131.22,260.9777035]
["bitfinex-derivatives","SOLF0:USTF0",1743164382979,9.86773173,131.28,131.25,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1743164383179,9.86773173,131.28,131.22,260.9777035]
["bitfinex-derivatives","SOLF0:USTF0",1743164383579,9.86773173,131.28,131.26,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1743164383777,9.86773173,131.28,131.22,260.9777035]
["bitfinex-derivatives","SOLF0:USTF0",1743164384279,9.86773173,131.28,131.24,9.8177035]
["bitfinex-derivatives","SOLF0:USTF0",1743164384482,0.05002823,131.28,131.24,9.8177035]
["bitfinex-derivatives","SOLF0:USTF0",1743164384682,0.05002823,131.28,131.27,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1743164387692,40.8177035,131.33,131.32,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1743164387987,9.8177035,131.34,131.29,9.8177035]
["bitfinex-derivatives","SOLF0:USTF0",1743164388191,9.8177035,131.36,131.29,40.8177035]
["bitfinex-derivatives","SOLF0:USTF0",1743164388691,31.0,131.37,131.31,9.8177035]
["bitfinex-derivatives","SOLF0:USTF0",1743164388991,0.05559106,131.34,131.31,9.86773173]
["bitfinex-derivatives","SOLF0:USTF0",1743164389190,0.05559106,131.34,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743164392893,0.05559106,131.34,131.32,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1743164393787,0.05559106,131.34,131.31,0.05002823]
["bitfinex-derivatives","SOLF0:USTF0",1743164393989,0.05559106,131.34,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743164397095,9.106e-05,131.34,131.33,38.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743164397291,9.106e-05,131.34,131.33,40.7369]
["bitfinex-derivatives","SOLF0:USTF0",1743164402393,4.1184,131.43,131.33,40.7396]
["bitfinex-derivatives","SOLF0:USTF0",1743164402593,15.3313376,131.44,131.36,15.3313376]
["bitfinex-derivatives","SOLF0:USTF0",1743164402790,15.3313376,131.44,131.41,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743164403400,4.1037,131.47,131.41,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743164403695,0.05815536,131.44,131.42,15.3313376]
["bitfinex-derivatives","SOLF0:USTF0",1743164403895,36.11914965,131.49,131.46,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1743164404504,25.53032341,131.49,131.46,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1743164404698,25.53032341,131.49,131.45,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1743164405100,0.05633699,131.48,131.46,0.05465563]
["bitfinex-derivatives","SOLF0:USTF0",1743164409305,0.05633699,131.48,131.46,15.38599323]
["bitfinex-derivatives","SOLF0:USTF0",1743164409702,0.05633699,131.48,131.46,22.99539323]
["bitfinex-derivatives","SOLF0:USTF0",1743164409904,0.05633699,131.48,131.46,15.38599323]
["bitfinex-derivatives","SOLF0:USTF0",1743164410202,0.05633699,131.48,131.47,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743164410406,0.05633699,131.48,131.46,15.38599323]
["bitfinex-derivatives","SOLF0:USTF0",1743164411605,0.05633699,131.48,131.46,77.38599323]
["bitfinex-derivatives","SOLF0:USTF0",1743164411805,0.05633699,131.48,131.47,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743164414507,25.53032341,131.49,131.48,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1743164414701,10.43518658,131.49,131.48,22.9399376]
["bitfinex-derivatives","SOLF0:USTF0",1743164415006,386.9357376,131.56,131.48,77.3313376]
["bitfinex-derivatives","SOLF0:USTF0",1743164415309,15.3313376,131.56,131.49,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743164415500,7.6061,131.53,131.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743164415699,7.6061,131.53,131.51,0.05756171]
["bitfinex-derivatives","SOLF0:USTF0",1743164415898,7.65696893,131.53,131.51,0.05756171]
["bitfinex-derivatives","SOLF0:USTF0",1743164416304,0.05086893,131.53,131.51,0.05756171]
["bitfinex-derivatives","SOLF0:USTF0",1743164416610,15.3313376,131.52,131.51,0.05756171]
["bitfinex-derivatives","SOLF0:USTF0",1743164416912,7.6074,131.5,131.43,17.3075376]
["bitfinex-derivatives","SOLF0:USTF0",1743164417104,15.3313376,131.52,131.43,17.3075376]
["bitfinex-derivatives","SOLF0:USTF0",1743164417307,7.6083,131.49,131.45,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1743164417805,15.3313376,131.52,131.46,0.05791145]
["bitfinex-derivatives","SOLF0:USTF0",1743164418011,7.6077,131.5,131.46,7.66751145]
["bitfinex-derivatives","SOLF0:USTF0",1743164418206,0.05115388,131.5,131.46,0.05791145]
["bitfinex-derivatives","SOLF0:USTF0",1743164418608,0.05115388,131.5,131.47,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743164419010,0.05115388,131.5,131.46,0.05791145]
["bitfinex-derivatives","SOLF0:USTF0",1743164419215,0.05115388,131.5,131.49,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1743164426515,17.4305376,131.58,131.49,46.2713376]
["bitfinex-derivatives","SOLF0:USTF0",1743164426711,2.1122,131.61,131.53,15.3313376]
["bitfinex-derivatives","SOLF0:USTF0",1743164426910,2.1122,131.61,131.53,46.2713376]
["bitfinex-derivatives","SOLF0:USTF0",1743164427114,9.7133,131.61,131.56,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1743164427314,2.1122,131.61,131.53,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743164427714,0.04874015,131.58,131.56,0.0568925]
["bitfinex-derivatives","SOLF0:USTF0",1743164428317,0.04874015,131.58,131.56,7.6607925]
["bitfinex-derivatives","SOLF0:USTF0",1743164429217,0.04874015,131.58,131.56,0.0568925]
["bitfinex-derivatives","SOLF0:USTF0",1743164431714,0.04874015,131.58,131.56,7.6604925]
["bitfinex-derivatives","SOLF0:USTF0",1743164432620,0.04874015,131.58,131.57,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1743164434223,0.04874015,131.58,131.56,0.0568925]
["bitfinex-derivatives","SOLF0:USTF0",1743164435723,0.04874015,131.58,131.56,7.6605925]
["bitfinex-derivatives","SOLF0:USTF0",1743164436818,0.04874015,131.58,131.57,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1743164438221,0.04874015,131.58,131.56,7.6605925]
["bitfinex-derivatives","SOLF0:USTF0",1743164438421,0.04874015,131.58,131.56,0.0568925]
["bitfinex-derivatives","SOLF0:USTF0",1743164438721,30.96874015,131.58,131.56,0.0568925]
["bitfinex-derivatives","SOLF0:USTF0",1743164439026,17.38926679,131.57,131.56,0.0568925]
["bitfinex-derivatives","SOLF0:USTF0",1743164439423,30.96874015,131.58,131.56,0.0568925]
["bitfinex-derivatives","SOLF0:USTF0",1743164441427,0.04874015,131.58,131.56,0.0568925]
["bitfinex-derivatives","SOLF0:USTF0",1743164443631,7.6034,131.57,131.56,0.0568925]
["bitfinex-derivatives","SOLF0:USTF0",1743164444130,17.38926679,131.57,131.56,0.0568925]
["bitfinex-derivatives","SOLF0:USTF0",1743164445120,9.78586679,131.57,131.56,0.0568925]
["bitfinex-derivatives","SOLF0:USTF0",1743164445537,9.83460694,131.58,131.56,0.0568925]
["bitfinex-derivatives","SOLF0:USTF0",1743164445730,9.83460694,131.58,131.56,7.6604925]
["bitfinex-derivatives","SOLF0:USTF0",1743164446122,0.04874015,131.58,131.56,0.0568925]
["bitfinex-derivatives","SOLF0:USTF0",1743164446735,0.04874015,131.58,131.57,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1743164446930,0.04874015,131.58,131.57,17.38926679]
["bitfinex-derivatives","SOLF0:USTF0",1743164447625,48.28656679,131.62,131.59,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1743164447626,9.78586679,131.62,131.59,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1743164448027,11.82786679,131.64,131.59,9.78586679]
["bitfinex-derivatives","SOLF0:USTF0",1743164448530,42.80596679,131.65,131.6,9.78586679]
["bitfinex-derivatives","SOLF0:USTF0",1743164448725,42.80596679,131.65,131.62,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743164448925,0.05077455,131.64,131.61,0.04877336]
["bitfinex-derivatives","SOLF0:USTF0",1743164449334,0.05077455,131.64,131.61,7.64947336]
["bitfinex-derivatives","SOLF0:USTF0",1743164450735,0.05077455,131.64,131.61,0.04877336]
["bitfinex-derivatives","SOLF0:USTF0",1743164451129,7.6002,131.63,131.61,0.04877336]
["bitfinex-derivatives","SOLF0:USTF0",1743164451631,7.6005,131.62,131.61,0.04877336]
["bitfinex-derivatives","SOLF0:USTF0",1743164451833,17.38130527,131.63,131.55,35.1326]
["bitfinex-derivatives","SOLF0:USTF0",1743164452340,7.6019,131.6,131.56,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743164452531,7.6019,131.6,131.55,35.1326]
["bitfinex-derivatives","SOLF0:USTF0",1743164453036,0.05383508,131.59,131.56,0.04914347]
["bitfinex-derivatives","SOLF0:USTF0",1743164454031,0.05383508,131.59,131.57,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1743164458041,0.05383508,131.59,131.56,0.04914347]
["bitfinex-derivatives","SOLF0:USTF0",1743164458343,15.32674035,131.59,131.56,0.04914347]
["bitfinex-derivatives","SOLF0:USTF0",1743164458743,7.603,131.58,131.56,0.04914347]
["bitfinex-derivatives","SOLF0:USTF0",1743164458935,15.32674035,131.59,131.56,0.04914347]
["bitfinex-derivatives","SOLF0:USTF0",1743164459135,15.27290527,131.57,131.56,0.04914347]
["bitfinex-derivatives","SOLF0:USTF0",1743164459336,46.15290527,131.57,131.5,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1743164459941,46.15290527,131.57,131.52,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743164460340,7.6044,131.56,131.52,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743164460645,0.05023869,131.56,131.53,0.05042699]
["bitfinex-derivatives","SOLF0:USTF0",1743164462244,0.05023869,131.56,131.53,7.65572699]
["bitfinex-derivatives","SOLF0:USTF0",1743164462446,0.05023869,131.56,131.53,0.05042699]
["bitfinex-derivatives","SOLF0:USTF0",1743164462645,0.05023869,131.56,131.53,30.93042699]
["bitfinex-derivatives","SOLF0:USTF0",1743164462847,0.05023869,131.56,131.55,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743164463043,0.05023869,131.56,131.53,30.93042699]
["bitfinex-derivatives","SOLF0:USTF0",1743164463947,0.05023869,131.56,131.54,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1743164464248,0.05023869,131.56,131.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743164464843,0.05023869,131.56,131.55,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743164465640,46.15290527,131.62,131.57,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1743164465846,46.15290527,131.62,131.54,79.34120527]
["bitfinex-derivatives","SOLF0:USTF0",1743164466353,7.6019,131.6,131.57,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1743164466850,7.6599161,131.6,131.57,7.65326878]
["bitfinex-derivatives","SOLF0:USTF0",1743164467549,7.6028,131.58,131.57,0.04996878]
["bitfinex-derivatives","SOLF0:USTF0",1743164467949,22.87570527,131.58,131.57,0.04996878]
["bitfinex-derivatives","SOLF0:USTF0",1743164468147,7.6051,131.54,131.51,32.8812]
["bitfinex-derivatives","SOLF0:USTF0",1743164468348,7.6051,131.54,131.5,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1743164468550,15.27290527,131.56,131.5,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1743164469152,7.6048,131.55,131.51,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1743164469344,0.05637252,131.54,131.52,0.05754207]
["bitfinex-derivatives","SOLF0:USTF0",1743164470065,7.66147252,131.54,131.52,0.05754207]
["bitfinex-derivatives","SOLF0:USTF0",1743164470565,0.05637252,131.54,131.52,0.05754207]
["bitfinex-derivatives","SOLF0:USTF0",1743164471162,15.32927779,131.54,131.52,0.05754207]
["bitfinex-derivatives","SOLF0:USTF0",1743164471360,46.20927779,131.54,131.52,0.05754207]
["bitfinex-derivatives","SOLF0:USTF0",1743164472060,46.20927779,131.54,131.44,268.00150527]
["bitfinex-derivatives","SOLF0:USTF0",1743164472262,15.27290527,131.5,131.44,252.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743164472471,15.27290527,131.52,131.44,250.78]
["bitfinex-derivatives","SOLF0:USTF0",1743164472660,15.27290527,131.52,131.44,266.05290527]
["bitfinex-derivatives","SOLF0:USTF0",1743164472866,1.9794,131.53,131.44,266.05290527]
["bitfinex-derivatives","SOLF0:USTF0",1743164473370,0.05823806,131.5,131.47,0.05080426]
["bitfinex-derivatives","SOLF0:USTF0",1743164473772,0.05823806,131.5,131.49,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1743164475572,2.1547,131.56,131.53,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1743164475868,48.11420527,131.58,131.53,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1743164476072,48.11420527,131.58,131.54,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1743164476369,1.9613,131.58,131.51,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743164476574,55.87690527,131.6,131.52,15.27290527]
["bitfinex-derivatives","SOLF0:USTF0",1743164476775,55.87690527,131.6,131.56,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743164476974,0.05494514,131.57,131.56,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743164477668,0.05494514,131.57,131.55,7.66074661]
["bitfinex-derivatives","SOLF0:USTF0",1743164478063,0.05494514,131.57,131.55,0.05654661]
["bitfinex-derivatives","SOLF0:USTF0",1743164479370,0.05494514,131.57,131.56,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743164485678,1.9776,131.62,131.55,0.05654661]
["bitfinex-derivatives","SOLF0:USTF0",1743164485867,38.4602,131.63,131.56,15.27290527]
["bitfinex-derivatives","SOLF0:USTF0",1743164486071,30.86,131.63,131.56,15.27290527]
["bitfinex-derivatives","SOLF0:USTF0",1743164486377,7.6007,131.62,131.58,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1743164486978,0.05281806,131.61,131.59,0.05842419]
["bitfinex-derivatives","SOLF0:USTF0",1743164487278,0.05281806,131.61,131.59,7.66062419]
["bitfinex-derivatives","SOLF0:USTF0",1743164487776,0.05281806,131.61,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1743164490074,30.86,131.67,131.63,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1743164491179,7.5979,131.67,131.63,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1743164491380,0.05748235,131.66,131.64,7.65254831]
["bitfinex-derivatives","SOLF0:USTF0",1743164492086,7.65578235,131.66,131.64,0.05344831]
["bitfinex-derivatives","SOLF0:USTF0",1743164493089,0.05748235,131.66,131.64,0.05344831]
["bitfinex-derivatives","SOLF0:USTF0",1743164493280,0.05748235,131.66,131.64,7.65264831]
["bitfinex-derivatives","SOLF0:USTF0",1743164494893,7.65568235,131.66,131.64,0.05344831]
["bitfinex-derivatives","SOLF0:USTF0",1743164495390,7.5987,131.65,131.64,0.05344831]
["bitfinex-derivatives","SOLF0:USTF0",1743164496192,0.05748235,131.66,131.58,15.27290527]
["bitfinex-derivatives","SOLF0:USTF0",1743164496193,15.33038762,131.66,131.58,15.27290527]
["bitfinex-derivatives","SOLF0:USTF0",1743164496395,15.27290527,131.61,131.54,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743164497184,30.84,131.62,131.54,46.11290527]
["bitfinex-derivatives","SOLF0:USTF0",1743164497385,0.05742346,131.59,131.57,0.04839939]
["bitfinex-derivatives","SOLF0:USTF0",1743164497690,0.05742346,131.59,131.58,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1743164501098,2.0963,131.65,131.61,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1743164501493,17.36920527,131.65,131.58,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743164501696,17.36920527,131.65,131.56,77.27290527]
["bitfinex-derivatives","SOLF0:USTF0",1743164502096,7.65143664,131.62,131.59,0.05399184]
["bitfinex-derivatives","SOLF0:USTF0",1743164502295,0.05053664,131.62,131.59,0.05399184]
["bitfinex-derivatives","SOLF0:USTF0",1743164502693,15.27290527,131.61,131.59,0.05399184]
["bitfinex-derivatives","SOLF0:USTF0",1743164502893,7.6016,131.6,131.59,0.05399184]
["bitfinex-derivatives","SOLF0:USTF0",1743164503597,22.87430527,131.61,131.59,0.05399184]
["bitfinex-derivatives","SOLF0:USTF0",1743164503798,30.89053664,131.62,131.59,0.05399184]
["bitfinex-derivatives","SOLF0:USTF0",1743164504197,30.89053664,131.62,131.59,7.65589184]
["bitfinex-derivatives","SOLF0:USTF0",1743164504600,0.05053664,131.62,131.59,0.05399184]
["bitfinex-derivatives","SOLF0:USTF0",1743164506098,0.05053664,131.62,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1743164508902,0.05053664,131.62,131.59,0.05399184]
["bitfinex-derivatives","SOLF0:USTF0",1743164509296,0.05053664,131.62,131.6,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743164510703,0.05053664,131.62,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1743164510902,0.05053664,131.62,131.59,0.05399184]
["bitfinex-derivatives","SOLF0:USTF0",1743164511094,15.27290527,131.61,131.59,0.05399184]
["bitfinex-derivatives","SOLF0:USTF0",1743164511294,30.82,131.6,131.59,0.05399184]
["bitfinex-derivatives","SOLF0:USTF0",1743164512100,38.4216,131.6,131.59,0.05399184]
["bitfinex-derivatives","SOLF0:USTF0",1743164512792,7.6027,131.59,131.52,48.05090527]
["bitfinex-derivatives","SOLF0:USTF0",1743164512995,30.82,131.6,131.52,48.05090527]
["bitfinex-derivatives","SOLF0:USTF0",1743164513395,38.4221,131.6,131.52,48.05090527]
["bitfinex-derivatives","SOLF0:USTF0",1743164513800,30.82,131.6,131.52,17.23090527]
["bitfinex-derivatives","SOLF0:USTF0",1743164514004,0.05224675,131.57,131.55,0.05632427]
["bitfinex-derivatives","SOLF0:USTF0",1743164514400,0.05224675,131.57,131.56,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1743164517997,0.05224675,131.57,131.55,7.66052427]
["bitfinex-derivatives","SOLF0:USTF0",1743164518403,0.05224675,131.57,131.55,0.05632427]
["bitfinex-derivatives","SOLF0:USTF0",1743164519809,7.65564675,131.57,131.55,0.05632427]
["bitfinex-derivatives","SOLF0:USTF0",1743164520006,0.05224675,131.57,131.55,0.05632427]
["bitfinex-derivatives","SOLF0:USTF0",1743164520205,0.05224675,131.57,131.55,7.66082427]
["bitfinex-derivatives","SOLF0:USTF0",1743164523001,0.05224675,131.57,131.56,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743164524306,48.16370527,131.63,131.59,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1743164525298,48.16370527,131.63,131.55,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743164525502,0.05237922,131.62,131.6,0.05030429]
["bitfinex-derivatives","SOLF0:USTF0",1743164526105,0.05237922,131.62,131.6,7.65160429]
["bitfinex-derivatives","SOLF0:USTF0",1743164526305,0.05237922,131.62,131.6,0.05030429]
["bitfinex-derivatives","SOLF0:USTF0",1743164526807,0.05237922,131.62,131.6,7.65160429]
["bitfinex-derivatives","SOLF0:USTF0",1743164527406,0.05237922,131.62,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1743164529213,0.05237922,131.62,131.6,0.05030429]
["bitfinex-derivatives","SOLF0:USTF0",1743164529214,30.8,131.67,131.66,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1743164529807,30.8,131.67,131.6,15.27290527]
["bitfinex-derivatives","SOLF0:USTF0",1743164530016,30.8,131.67,131.62,15.27290527]
["bitfinex-derivatives","SOLF0:USTF0",1743164530202,1.9606,131.68,131.62,15.27290527]
["bitfinex-derivatives","SOLF0:USTF0",1743164530406,1.9606,131.68,131.63,0.05040761]
["bitfinex-derivatives","SOLF0:USTF0",1743164530407,0.04969688,131.66,131.63,0.05040761]
["bitfinex-derivatives","SOLF0:USTF0",1743164530905,0.04969688,131.66,131.64,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1743164531711,0.04969688,131.66,131.65,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743164533506,0.04969688,131.66,131.63,0.05040761]
["bitfinex-derivatives","SOLF0:USTF0",1743164533712,46.07290527,131.65,131.63,0.05040761]
["bitfinex-derivatives","SOLF0:USTF0",1743164534013,30.8,131.65,131.64,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743164535714,0.04969688,131.66,131.65,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743164539124,0.04969688,131.66,131.64,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1743164539324,0.04969688,131.66,131.63,0.05040761]
["bitfinex-derivatives","SOLF0:USTF0",1743164540128,0.04969688,131.66,131.64,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743164541431,0.04969688,131.66,131.63,7.65000761]
["bitfinex-derivatives","SOLF0:USTF0",1743164541824,15.27290527,131.64,131.63,0.05040761]
["bitfinex-derivatives","SOLF0:USTF0",1743164542024,15.27290527,131.64,131.58,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1743164542228,15.27290527,131.62,131.61,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1743164542630,22.87340527,131.62,131.61,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1743164543033,7.6021,131.6,131.56,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1743164543333,7.6021,131.6,131.57,0.05345089]
["bitfinex-derivatives","SOLF0:USTF0",1743164543531,0.05847329,131.59,131.57,0.05345089]
["bitfinex-derivatives","SOLF0:USTF0",1743164544824,0.05847329,131.59,131.57,7.65645089]
["bitfinex-derivatives","SOLF0:USTF0",1743164545733,0.05847329,131.59,131.57,0.05345089]
["bitfinex-derivatives","SOLF0:USTF0",1743164545932,7.66067329,131.59,131.57,0.05345089]
["bitfinex-derivatives","SOLF0:USTF0",1743164547234,0.05847329,131.59,131.57,7.65675089]
["bitfinex-derivatives","SOLF0:USTF0",1743164548138,0.05847329,131.59,131.58,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743164549141,0.05847329,131.59,131.57,0.05345089]
["bitfinex-derivatives","SOLF0:USTF0",1743164550737,0.05847329,131.59,131.57,7.65665089]
["bitfinex-derivatives","SOLF0:USTF0",1743164552630,0.05847329,131.59,131.58,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743164553739,0.00322992,131.59,131.58,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743164554040,12.66344391,131.69,131.63,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743164554234,1.9836,131.66,131.58,17.28730527]
["bitfinex-derivatives","SOLF0:USTF0",1743164554433,30.78,131.67,131.58,17.28730527]
["bitfinex-derivatives","SOLF0:USTF0",1743164555039,0.05501011,131.64,131.63,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743164557232,1.011e-05,131.64,131.63,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743164557538,15.27290527,131.7,131.68,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1743164557835,30.76,131.7,131.69,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1743164560844,30.81567824,131.71,131.7,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1743164564841,30.81567824,131.71,131.69,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743164567247,30.81567824,131.71,131.68,0.05462161]
["bitfinex-derivatives","SOLF0:USTF0",1743164567940,0.05567824,131.71,131.68,0.05462161]
["bitfinex-derivatives","SOLF0:USTF0",1743164568440,0.05567824,131.71,131.7,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1743164569745,10.58882624,131.79,131.7,53.61290527]
["bitfinex-derivatives","SOLF0:USTF0",1743164569940,10.58882624,131.79,131.72,15.27290527]
["bitfinex-derivatives","SOLF0:USTF0",1743164570849,0.05032422,131.77,131.74,0.0511647]
["bitfinex-derivatives","SOLF0:USTF0",1743164572346,0.05032422,131.77,131.74,7.6443647]
["bitfinex-derivatives","SOLF0:USTF0",1743164572546,0.05032422,131.77,131.74,0.0511647]
["bitfinex-derivatives","SOLF0:USTF0",1743164580851,7.64222422,131.77,131.74,0.0511647]
["bitfinex-derivatives","SOLF0:USTF0",1743164581155,0.05032422,131.77,131.74,0.0511647]
["bitfinex-derivatives","SOLF0:USTF0",1743164581456,7.5925,131.76,131.74,0.0511647]
["bitfinex-derivatives","SOLF0:USTF0",1743164582052,7.64222422,131.77,131.74,0.0511647]
["bitfinex-derivatives","SOLF0:USTF0",1743164582857,17.39939611,131.77,131.74,0.0511647]
["bitfinex-derivatives","SOLF0:USTF0",1743164583449,7.5924,131.76,131.74,0.0511647]
["bitfinex-derivatives","SOLF0:USTF0",1743164585359,17.39959611,131.77,131.74,0.0511647]
["bitfinex-derivatives","SOLF0:USTF0",1743164585561,9.80749611,131.77,131.74,0.0511647]
["bitfinex-derivatives","SOLF0:USTF0",1743164586060,0.05032422,131.77,131.76,9.75717189]
["bitfinex-derivatives","SOLF0:USTF0",1743164586456,0.05032422,131.77,131.76,17.34957189]
["bitfinex-derivatives","SOLF0:USTF0",1743164586854,15.23010186,131.85,131.76,15.23010186]
["bitfinex-derivatives","SOLF0:USTF0",1743164587365,15.23010186,131.81,131.75,34.6312]
["bitfinex-derivatives","SOLF0:USTF0",1743164588070,0.05795821,131.79,131.77,0.05400263]
["bitfinex-derivatives","SOLF0:USTF0",1743164588554,7.5912,131.78,131.77,0.05400263]
["bitfinex-derivatives","SOLF0:USTF0",1743164588958,30.68,131.78,131.69,15.23010186]
["bitfinex-derivatives","SOLF0:USTF0",1743164589261,7.5934,131.75,131.71,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1743164589656,15.23010186,131.77,131.69,107.91010186]
["bitfinex-derivatives","SOLF0:USTF0",1743164589657,7.594,131.74,131.7,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1743164590053,15.23010186,131.77,131.7,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1743164590357,0.05514047,131.73,131.71,0.05717441]
["bitfinex-derivatives","SOLF0:USTF0",1743164590760,0.05514047,131.73,131.71,7.65237441]
["bitfinex-derivatives","SOLF0:USTF0",1743164591256,0.05514047,131.73,131.71,0.05717441]
["bitfinex-derivatives","SOLF0:USTF0",1743164592559,7.64934047,131.73,131.71,0.05717441]
["bitfinex-derivatives","SOLF0:USTF0",1743164592966,7.5947,131.72,131.71,0.05717441]
["bitfinex-derivatives","SOLF0:USTF0",1743164594753,0.05514047,131.73,131.71,0.05717441]
["bitfinex-derivatives","SOLF0:USTF0",1743164594954,0.05514047,131.73,131.71,7.65197441]
["bitfinex-derivatives","SOLF0:USTF0",1743164595356,0.05514047,131.73,131.71,0.05717441]
["bitfinex-derivatives","SOLF0:USTF0",1743164596865,0.05514047,131.73,131.71,7.65217441]
["bitfinex-derivatives","SOLF0:USTF0",1743164597067,0.05514047,131.73,131.71,0.05717441]
["bitfinex-derivatives","SOLF0:USTF0",1743164597458,7.64954047,131.73,131.71,0.05717441]
["bitfinex-derivatives","SOLF0:USTF0",1743164598164,0.05514047,131.73,131.71,0.05717441]
["bitfinex-derivatives","SOLF0:USTF0",1743164599268,0.05514047,131.73,131.71,7.65237441]
["bitfinex-derivatives","SOLF0:USTF0",1743164599560,0.05514047,131.73,131.71,0.05717441]
["bitfinex-derivatives","SOLF0:USTF0",1743164600267,7.64954047,131.73,131.71,0.05717441]
["bitfinex-derivatives","SOLF0:USTF0",1743164600467,0.05514047,131.73,131.71,0.05717441]
["bitfinex-derivatives","SOLF0:USTF0",1743164600873,7.5947,131.72,131.71,0.05717441]
["bitfinex-derivatives","SOLF0:USTF0",1743164603562,22.87944233,131.73,131.71,0.05717441]
["bitfinex-derivatives","SOLF0:USTF0",1743164603769,15.28524233,131.73,131.71,0.05717441]
["bitfinex-derivatives","SOLF0:USTF0",1743164604268,0.05514047,131.73,131.72,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743164607271,0.05514047,131.73,131.71,7.65217441]
["bitfinex-derivatives","SOLF0:USTF0",1743164607477,0.05514047,131.73,131.71,0.05717441]
["bitfinex-derivatives","SOLF0:USTF0",1743164609277,7.5947,131.72,131.71,0.05717441]
["bitfinex-derivatives","SOLF0:USTF0",1743164609575,15.28524233,131.73,131.71,0.05717441]
["bitfinex-derivatives","SOLF0:USTF0",1743164609966,0.05514047,131.73,131.71,7.65237441]
["bitfinex-derivatives","SOLF0:USTF0",1743164610170,0.05514047,131.73,131.71,0.05717441]
["bitfinex-derivatives","SOLF0:USTF0",1743164610572,0.05514047,131.73,131.72,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743164613681,0.05514047,131.73,131.71,7.65207441]
["bitfinex-derivatives","SOLF0:USTF0",1743164613981,7.64934047,131.73,131.71,7.65207441]
["bitfinex-derivatives","SOLF0:USTF0",1743164614480,7.5947,131.72,131.71,0.05717441]
["bitfinex-derivatives","SOLF0:USTF0",1743164615377,7.64964047,131.73,131.71,0.05717441]
["bitfinex-derivatives","SOLF0:USTF0",1743164615689,7.64964047,131.73,131.71,7.65237441]
["bitfinex-derivatives","SOLF0:USTF0",1743164616082,7.5947,131.72,131.71,0.05717441]
["bitfinex-derivatives","SOLF0:USTF0",1743164616775,22.87964233,131.73,131.71,0.05717441]
["bitfinex-derivatives","SOLF0:USTF0",1743164619085,7.5947,131.72,131.71,0.05717441]
["bitfinex-derivatives","SOLF0:USTF0",1743164619783,7.5957,131.71,131.68,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1743164620174,7.5962,131.7,131.66,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743164620377,7.5962,131.7,131.65,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1743164620780,7.5962,131.7,131.67,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743164620982,0.05376398,131.69,131.67,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743164621786,0.05376398,131.69,131.68,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1743164622482,49.89990186,131.75,131.67,45.87010186]
["bitfinex-derivatives","SOLF0:USTF0",1743164623181,57.49310186,131.75,131.67,45.87010186]
["bitfinex-derivatives","SOLF0:USTF0",1743164623379,49.89990186,131.75,131.67,45.87010186]
["bitfinex-derivatives","SOLF0:USTF0",1743164623581,0.05297834,131.72,131.7,0.05043246]
["bitfinex-derivatives","SOLF0:USTF0",1743164624080,0.05297834,131.72,131.71,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1743164628182,9.583,131.78,131.75,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1743164628488,40.223,131.78,131.75,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1743164629083,9.583,131.78,131.75,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1743164629588,9.63780526,131.78,131.75,7.6437694]
["bitfinex-derivatives","SOLF0:USTF0",1743164630291,0.05480526,131.78,131.76,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1743164632290,0.05480526,131.78,131.77,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1743164632886,0.05480526,131.78,131.76,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1743164633082,7.64620526,131.78,131.76,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1743164633488,0.05480526,131.78,131.77,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1743164635591,0.05480526,131.78,131.76,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1743164635792,0.05480526,131.78,131.75,0.0508694]
["bitfinex-derivatives","SOLF0:USTF0",1743164635996,0.05480526,131.78,131.77,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1743164636197,7.64630526,131.78,131.75,0.0508694]
["bitfinex-derivatives","SOLF0:USTF0",1743164636798,7.64630526,131.78,131.75,7.6434694]
["bitfinex-derivatives","SOLF0:USTF0",1743164636995,17.3482721,131.77,131.75,7.6434694]
["bitfinex-derivatives","SOLF0:USTF0",1743164639900,9.7563721,131.77,131.75,7.6434694]
["bitfinex-derivatives","SOLF0:USTF0",1743164640699,17.3481721,131.77,131.75,0.0508694]
["bitfinex-derivatives","SOLF0:USTF0",1743164642400,9.7563721,131.77,131.75,7.6437694]
["bitfinex-derivatives","SOLF0:USTF0",1743164643094,17.3482721,131.77,131.75,0.0508694]
["bitfinex-derivatives","SOLF0:USTF0",1743164643798,9.7563721,131.77,131.75,0.0508694]
["bitfinex-derivatives","SOLF0:USTF0",1743164644397,0.05480526,131.78,131.75,0.0508694]
["bitfinex-derivatives","SOLF0:USTF0",1743164644798,0.05480526,131.78,131.75,9.8072415]
["bitfinex-derivatives","SOLF0:USTF0",1743164644998,0.05480526,131.78,131.77,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1743164646097,9.7563721,131.82,131.79,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743164646503,17.3452721,131.82,131.79,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743164647309,17.3947267,131.82,131.79,7.64312998]
["bitfinex-derivatives","SOLF0:USTF0",1743164647499,7.5895,131.81,131.79,0.05292998]
["bitfinex-derivatives","SOLF0:USTF0",1743164647901,9.8058267,131.82,131.79,0.05292998]
["bitfinex-derivatives","SOLF0:USTF0",1743164648101,9.7563721,131.81,131.79,7.64332998]
["bitfinex-derivatives","SOLF0:USTF0",1743164648296,9.7563721,131.8,131.79,0.05292998]
["bitfinex-derivatives","SOLF0:USTF0",1743164648902,17.3464721,131.8,131.79,0.05292998]
["bitfinex-derivatives","SOLF0:USTF0",1743164652616,7.5915,131.78,131.73,9.7563721]
["bitfinex-derivatives","SOLF0:USTF0",1743164652824,17.3478721,131.78,131.73,9.7563721]
["bitfinex-derivatives","SOLF0:USTF0",1743164653116,17.3478721,131.78,131.74,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1743164653322,17.3478721,131.78,131.73,9.7563721]
["bitfinex-derivatives","SOLF0:USTF0",1743164653620,17.3478721,131.78,131.75,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1743164653821,0.0502841,131.77,131.75,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1743164654125,0.0502841,131.77,131.74,9.8119176]
["bitfinex-derivatives","SOLF0:USTF0",1743164654319,0.0502841,131.77,131.76,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743164656017,9.7563721,131.82,131.79,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1743164656615,17.3444721,131.84,131.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1743164657119,0.05424989,131.83,131.81,0.04962306]
["bitfinex-derivatives","SOLF0:USTF0",1743164658613,0.05424989,131.83,131.81,7.63872306]
["bitfinex-derivatives","SOLF0:USTF0",1743164660227,7.64264989,131.83,131.81,7.63872306]
["bitfinex-derivatives","SOLF0:USTF0",1743164660417,17.39902199,131.83,131.81,0.04962306]
["bitfinex-derivatives","SOLF0:USTF0",1743164660813,9.81062199,131.83,131.81,0.04962306]
["bitfinex-derivatives","SOLF0:USTF0",1743164661825,17.39922199,131.83,131.81,0.04962306]
["bitfinex-derivatives","SOLF0:USTF0",1743164662228,9.81062199,131.83,131.81,0.04962306]
["bitfinex-derivatives","SOLF0:USTF0",1743164662428,17.3452721,131.82,131.81,0.04962306]
["bitfinex-derivatives","SOLF0:USTF0",1743164662628,9.7563721,131.82,131.81,0.04962306]
["bitfinex-derivatives","SOLF0:USTF0",1743164663423,17.39922199,131.83,131.81,0.04962306]
["bitfinex-derivatives","SOLF0:USTF0",1743164664230,9.81062199,131.83,131.81,7.63912306]
["bitfinex-derivatives","SOLF0:USTF0",1743164664525,0.05424989,131.83,131.81,7.63912306]
["bitfinex-derivatives","SOLF0:USTF0",1743164664825,0.05424989,131.83,131.81,0.04962306]
["bitfinex-derivatives","SOLF0:USTF0",1743164665022,7.64264989,131.83,131.81,0.04962306]
["bitfinex-derivatives","SOLF0:USTF0",1743164665629,0.05424989,131.83,131.81,0.04962306]
["bitfinex-derivatives","SOLF0:USTF0",1743164666227,0.05424989,131.83,131.81,7.63892306]
["bitfinex-derivatives","SOLF0:USTF0",1743164666523,0.05424989,131.83,131.81,0.04962306]
["bitfinex-derivatives","SOLF0:USTF0",1743164666728,0.05424989,131.83,131.82,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1743164669721,0.05424989,131.83,131.81,7.63872306]
["bitfinex-derivatives","SOLF0:USTF0",1743164669926,0.05424989,131.83,131.81,0.04962306]
["bitfinex-derivatives","SOLF0:USTF0",1743164670429,7.64294989,131.83,131.81,0.04962306]
["bitfinex-derivatives","SOLF0:USTF0",1743164670830,0.05424989,131.83,131.81,0.04962306]
["bitfinex-derivatives","SOLF0:USTF0",1743164671033,7.64294989,131.83,131.81,0.04962306]
["bitfinex-derivatives","SOLF0:USTF0",1743164671327,9.7563721,131.82,131.81,0.04962306]
["bitfinex-derivatives","SOLF0:USTF0",1743164671737,17.3452721,131.82,131.81,0.04962306]
["bitfinex-derivatives","SOLF0:USTF0",1743164672030,9.7563721,131.82,131.81,0.04962306]
["bitfinex-derivatives","SOLF0:USTF0",1743164672931,7.5889,131.82,131.81,0.04962306]
["bitfinex-derivatives","SOLF0:USTF0",1743164674735,17.3452721,131.82,131.81,0.04962306]
["bitfinex-derivatives","SOLF0:USTF0",1743164677929,9.81062199,131.83,131.81,0.04962306]
["bitfinex-derivatives","SOLF0:USTF0",1743164678135,0.05424989,131.83,131.81,0.04962306]
["bitfinex-derivatives","SOLF0:USTF0",1743164678333,0.05424989,131.83,131.81,7.63882306]
["bitfinex-derivatives","SOLF0:USTF0",1743164678735,7.64294989,131.83,131.81,0.04962306]
["bitfinex-derivatives","SOLF0:USTF0",1743164680137,7.5889,131.82,131.81,0.04962306]
["bitfinex-derivatives","SOLF0:USTF0",1743164680325,0.05424989,131.83,131.81,0.04962306]
["bitfinex-derivatives","SOLF0:USTF0",1743164680526,0.05424989,131.83,131.82,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1743164682536,0.05424989,131.83,131.82,17.3452721]
["bitfinex-derivatives","SOLF0:USTF0",1743164683338,11.8057721,131.89,131.87,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1743164683539,9.7563721,131.89,131.87,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1743164683734,9.7563721,131.9,131.87,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1743164684039,17.3410721,131.9,131.87,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1743164684539,17.38939841,131.9,131.87,7.63759009]
["bitfinex-derivatives","SOLF0:USTF0",1743164684934,7.585,131.89,131.87,7.63759009]
["bitfinex-derivatives","SOLF0:USTF0",1743164685134,7.585,131.89,131.87,0.05179009]
["bitfinex-derivatives","SOLF0:USTF0",1743164685644,17.38929841,131.9,131.87,0.05179009]
["bitfinex-derivatives","SOLF0:USTF0",1743164686933,7.63292631,131.9,131.87,0.05179009]
["bitfinex-derivatives","SOLF0:USTF0",1743164687134,17.38929841,131.9,131.87,0.05179009]
["bitfinex-derivatives","SOLF0:USTF0",1743164688041,7.5849,131.89,131.87,0.05179009]
["bitfinex-derivatives","SOLF0:USTF0",1743164688643,7.5855,131.88,131.87,0.05179009]
["bitfinex-derivatives","SOLF0:USTF0",1743164690945,7.5879,131.84,131.81,11.8548721]
["bitfinex-derivatives","SOLF0:USTF0",1743164691645,7.5875,131.85,131.81,19.4440721]
["bitfinex-derivatives","SOLF0:USTF0",1743164691843,7.5875,131.85,131.82,9.7563721]
["bitfinex-derivatives","SOLF0:USTF0",1743164692047,0.05421892,131.84,131.82,9.81250695]
["bitfinex-derivatives","SOLF0:USTF0",1743164692542,0.05421892,131.84,131.82,17.40140695]
["bitfinex-derivatives","SOLF0:USTF0",1743164692844,0.05421892,131.84,131.82,0.05613485]
["bitfinex-derivatives","SOLF0:USTF0",1743164693245,0.05421892,131.84,131.82,7.64503485]
["bitfinex-derivatives","SOLF0:USTF0",1743164694443,7.64211892,131.84,131.82,0.05613485]
["bitfinex-derivatives","SOLF0:USTF0",1743164696342,0.05421892,131.84,131.82,0.05613485]
["bitfinex-derivatives","SOLF0:USTF0",1743164696742,0.05421892,131.84,131.82,7.64503485]
["bitfinex-derivatives","SOLF0:USTF0",1743164698851,0.05421892,131.84,131.83,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1743164699449,0.05421892,131.84,131.83,17.3447721]
["bitfinex-derivatives","SOLF0:USTF0",1743164701352,9.7563721,131.89,131.86,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1743164701657,17.3413721,131.89,131.86,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1743164701951,9.7563721,131.89,131.85,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743164702255,7.5857,131.88,131.85,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743164702646,7.64192776,131.88,131.85,7.6438093]
["bitfinex-derivatives","SOLF0:USTF0",1743164703150,9.81259986,131.88,131.85,0.0569093]
["bitfinex-derivatives","SOLF0:USTF0",1743164703552,7.5864,131.87,131.85,0.0569093]
["bitfinex-derivatives","SOLF0:USTF0",1743164704553,17.39829986,131.88,131.85,7.6441093]
["bitfinex-derivatives","SOLF0:USTF0",1743164704855,9.81259986,131.88,131.85,0.0569093]
["bitfinex-derivatives","SOLF0:USTF0",1743164705050,7.5866,131.86,131.85,0.0569093]
["bitfinex-derivatives","SOLF0:USTF0",1743164706550,17.3426721,131.87,131.85,0.0569093]
["bitfinex-derivatives","SOLF0:USTF0",1743164706849,9.7563721,131.87,131.85,0.0569093]
["bitfinex-derivatives","SOLF0:USTF0",1743164707042,9.81259986,131.88,131.85,0.0569093]
["bitfinex-derivatives","SOLF0:USTF0",1743164707750,7.5866,131.86,131.85,0.0569093]
["bitfinex-derivatives","SOLF0:USTF0",1743164709946,7.5881,131.84,131.8,9.7563721]
["bitfinex-derivatives","SOLF0:USTF0",1743164710151,9.7563721,131.85,131.79,40.2163721]
["bitfinex-derivatives","SOLF0:USTF0",1743164710352,9.7563721,131.84,131.79,9.7563721]
["bitfinex-derivatives","SOLF0:USTF0",1743164710653,7.5886,131.83,131.8,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1743164710945,9.7563721,131.84,131.79,9.7563721]
["bitfinex-derivatives","SOLF0:USTF0",1743164711152,0.05042991,131.83,131.8,9.81202663]
["bitfinex-derivatives","SOLF0:USTF0",1743164711561,0.05042991,131.83,131.81,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1743164713562,0.05042991,131.83,131.82,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1743164713757,0.05042991,131.83,131.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743164714960,0.05042991,131.83,131.82,69.5889]
["bitfinex-derivatives","SOLF0:USTF0",1743164719369,0.05042991,131.83,131.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743164719567,7.63882991,131.83,131.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743164719769,0.05042991,131.83,131.8,0.05565453]
["bitfinex-derivatives","SOLF0:USTF0",1743164720069,7.63912991,131.83,131.8,0.05565453]
["bitfinex-derivatives","SOLF0:USTF0",1743164720566,7.63912991,131.83,131.8,9.81202663]
["bitfinex-derivatives","SOLF0:USTF0",1743164720768,7.63912991,131.83,131.81,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743164721073,7.63912991,131.83,131.8,9.81202663]
["bitfinex-derivatives","SOLF0:USTF0",1743164721270,7.5889,131.82,131.8,0.05565453]
["bitfinex-derivatives","SOLF0:USTF0",1743164721669,7.63912991,131.83,131.8,0.05565453]
["bitfinex-derivatives","SOLF0:USTF0",1743164721872,0.05042991,131.83,131.82,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1743164722072,0.05042991,131.83,131.8,0.05565453]
["bitfinex-derivatives","SOLF0:USTF0",1743164722375,7.63912991,131.83,131.8,7.64545453]
["bitfinex-derivatives","SOLF0:USTF0",1743164723268,7.63912991,131.83,131.81,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743164724377,0.05042991,131.83,131.81,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743164724579,0.05042991,131.83,131.82,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1743164724776,0.05042991,131.83,131.81,9.7563721]
["bitfinex-derivatives","SOLF0:USTF0",1743164724976,0.05042991,131.83,131.82,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1743164725781,0.05042991,131.83,131.82,69.5889]
["bitfinex-derivatives","SOLF0:USTF0",1743164726171,0.05042991,131.83,131.82,79.3452721]
["bitfinex-derivatives","SOLF0:USTF0",1743164737290,0.05042991,131.83,131.81,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1743164738790,9.7563721,131.82,131.8,0.05565453]
["bitfinex-derivatives","SOLF0:USTF0",1743164739388,11.88610201,131.83,131.8,0.05565453]
["bitfinex-derivatives","SOLF0:USTF0",1743164739589,2.12972991,131.83,131.8,0.05565453]
["bitfinex-derivatives","SOLF0:USTF0",1743164739887,0.05042991,131.83,131.8,0.05565453]
["bitfinex-derivatives","SOLF0:USTF0",1743164740090,0.05042991,131.83,131.81,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1743164742694,0.05042991,131.83,131.82,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1743164747398,0.05042991,131.83,131.82,17.3452721]
["bitfinex-derivatives","SOLF0:USTF0",1743164747598,40.1563721,131.89,131.82,9.7563721]
["bitfinex-derivatives","SOLF0:USTF0",1743164747799,40.1563721,131.89,131.84,9.7563721]
["bitfinex-derivatives","SOLF0:USTF0",1743164748392,9.7563721,131.88,131.83,9.7563721]
["bitfinex-derivatives","SOLF0:USTF0",1743164748597,9.7563721,131.86,131.84,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1743164749894,17.3430721,131.86,131.84,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1743164750600,9.7563721,131.86,131.84,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1743164751401,17.3430721,131.86,131.84,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1743164753106,9.7563721,131.86,131.84,7.64352026]
["bitfinex-derivatives","SOLF0:USTF0",1743164754600,7.63610018,131.87,131.84,7.64352026]
["bitfinex-derivatives","SOLF0:USTF0",1743164754601,0.04980018,131.87,131.84,9.81219236]
["bitfinex-derivatives","SOLF0:USTF0",1743164755001,0.04980018,131.87,131.85,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1743164755701,0.04980018,131.87,131.84,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1743164755910,9.80617228,131.87,131.84,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1743164756102,9.7563721,131.86,131.84,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1743164756503,17.3432721,131.86,131.84,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1743164758007,7.5872,131.85,131.84,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1743164758506,9.7563721,131.86,131.84,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1743164758705,17.3432721,131.86,131.84,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1743164758903,9.7563721,131.86,131.84,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1743164759403,9.80617228,131.87,131.84,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1743164759703,0.04980018,131.87,131.86,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1743164760602,0.04980018,131.87,131.85,17.3432721]
["bitfinex-derivatives","SOLF0:USTF0",1743164761206,0.04980018,131.87,131.86,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1743164762107,0.04980018,131.87,131.85,17.3433721]
["bitfinex-derivatives","SOLF0:USTF0",1743164762506,0.04980018,131.87,131.85,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1743164763211,7.63590018,131.87,131.84,17.39969236]
["bitfinex-derivatives","SOLF0:USTF0",1743164763406,0.04980018,131.87,131.84,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1743164763802,9.80617228,131.87,131.84,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1743164764608,7.5872,131.85,131.84,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1743164765810,17.3432721,131.86,131.84,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1743164766011,40.16617228,131.87,131.84,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1743164766810,40.16617228,131.87,131.85,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743164767208,40.16617228,131.87,131.84,7.64332026]
["bitfinex-derivatives","SOLF0:USTF0",1743164767610,40.16617228,131.87,131.84,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1743164767913,40.16617228,131.87,131.85,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743164768507,40.16617228,131.87,131.84,7.64332026]
["bitfinex-derivatives","SOLF0:USTF0",1743164768808,40.16617228,131.87,131.84,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1743164769110,40.16617228,131.87,131.84,7.64332026]
["bitfinex-derivatives","SOLF0:USTF0",1743164769310,40.16617228,131.87,131.84,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1743164769902,40.16617228,131.87,131.85,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743164770105,40.16617228,131.87,131.84,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1743164770502,40.16617228,131.87,131.84,7.64322026]
["bitfinex-derivatives","SOLF0:USTF0",1743164770711,47.75237228,131.87,131.84,7.64322026]
["bitfinex-derivatives","SOLF0:USTF0",1743164770913,40.16617228,131.87,131.84,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1743164771314,7.5866,131.86,131.84,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1743164771505,40.16617228,131.87,131.84,7.64352026]
["bitfinex-derivatives","SOLF0:USTF0",1743164771709,47.75277228,131.87,131.84,7.64352026]
["bitfinex-derivatives","SOLF0:USTF0",1743164772015,40.16617228,131.87,131.84,7.64362026]
["bitfinex-derivatives","SOLF0:USTF0",1743164772212,40.16617228,131.87,131.84,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1743164772414,7.5867,131.86,131.84,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1743164772815,47.75257228,131.87,131.84,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1743164773014,40.16617228,131.87,131.84,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1743164773414,47.75247228,131.87,131.84,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1743164773613,47.75247228,131.87,131.84,7.64322026]
["bitfinex-derivatives","SOLF0:USTF0",1743164774108,9.80617228,131.87,131.84,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1743164775519,7.5867,131.86,131.84,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1743164775721,9.7563721,131.85,131.84,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1743164776719,9.80617228,131.87,131.84,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1743164777514,9.80617228,131.87,131.84,7.64332026]
["bitfinex-derivatives","SOLF0:USTF0",1743164777811,17.39257228,131.87,131.84,7.64332026]
["bitfinex-derivatives","SOLF0:USTF0",1743164778020,9.80617228,131.87,131.84,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1743164778818,17.39237228,131.87,131.84,7.64322026]
["bitfinex-derivatives","SOLF0:USTF0",1743164782319,9.80617228,131.87,131.84,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1743164782715,17.3435721,131.85,131.84,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1743164784714,9.7563721,131.85,131.84,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1743164785111,17.3435721,131.85,131.84,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1743164785319,9.7563721,131.85,131.84,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1743164786326,17.3432721,131.86,131.84,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1743164787128,42.31834669,131.92,131.91,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1743164787321,42.31834669,131.92,131.85,40.0763721]
["bitfinex-derivatives","SOLF0:USTF0",1743164787322,72.63834669,131.92,131.77,250.36]
["bitfinex-derivatives","SOLF0:USTF0",1743164787518,9.7563721,131.88,131.8,9.7563721]
["bitfinex-derivatives","SOLF0:USTF0",1743164787722,30.32,131.87,131.84,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1743164787925,30.32,131.87,131.84,9.7563721]
["bitfinex-derivatives","SOLF0:USTF0",1743164788216,30.3735852,131.87,131.86,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1743164788419,0.0535852,131.87,131.86,17.3429721]
["bitfinex-derivatives","SOLF0:USTF0",1743164791232,9.7563721,131.94,131.93,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1743164791422,30.32,131.94,131.93,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1743164791623,30.32,131.94,131.89,9.7563721]
["bitfinex-derivatives","SOLF0:USTF0",1743164791822,9.7563721,131.93,131.9,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1743164792025,9.7563721,131.93,131.89,9.7563721]
["bitfinex-derivatives","SOLF0:USTF0",1743164792230,40.0763721,131.93,131.89,9.7563721]
["bitfinex-derivatives","SOLF0:USTF0",1743164792428,0.05345474,131.92,131.9,0.05750604]
["bitfinex-derivatives","SOLF0:USTF0",1743164793939,9.7563721,131.91,131.9,0.05750604]
["bitfinex-derivatives","SOLF0:USTF0",1743164794642,0.05345474,131.92,131.9,0.05750604]
["bitfinex-derivatives","SOLF0:USTF0",1743164796038,0.05345474,131.92,131.91,9.7563721]
["bitfinex-derivatives","SOLF0:USTF0",1743164797141,0.05345474,131.92,131.91,17.3401721]
["bitfinex-derivatives","SOLF0:USTF0",1743164797343,0.05345474,131.92,131.9,9.81387814]
["bitfinex-derivatives","SOLF0:USTF0",1743164797843,0.05345474,131.92,131.91,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1743164798045,0.05345474,131.92,131.9,9.81387814]
["bitfinex-derivatives","SOLF0:USTF0",1743164798746,0.05345474,131.92,131.9,17.39787814]
["bitfinex-derivatives","SOLF0:USTF0",1743164799245,0.05345474,131.92,131.91,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1743164799440,0.05345474,131.92,131.9,9.81387814]
["bitfinex-derivatives","SOLF0:USTF0",1743164800638,0.05345474,131.92,131.9,17.39777814]
["bitfinex-derivatives","SOLF0:USTF0",1743164800946,0.05345474,131.92,131.91,9.7563721]
["bitfinex-derivatives","SOLF0:USTF0",1743164802645,0.05345474,131.92,131.9,17.39787814]
["bitfinex-derivatives","SOLF0:USTF0",1743164802950,0.05345474,131.92,131.91,17.3401721]
["bitfinex-derivatives","SOLF0:USTF0",1743164809350,34.2587,131.99,131.94,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1743164809550,34.2587,131.99,131.95,9.7563721]
["bitfinex-derivatives","SOLF0:USTF0",1743164809751,7.5802,131.98,131.95,9.7563721]
["bitfinex-derivatives","SOLF0:USTF0",1743164810546,7.5803,131.97,131.95,9.81010067]
["bitfinex-derivatives","SOLF0:USTF0",1743164810742,7.5803,131.97,131.95,18.75010067]
["bitfinex-derivatives","SOLF0:USTF0",1743164810947,34.2587,131.99,131.95,18.75010067]
["bitfinex-derivatives","SOLF0:USTF0",1743164811148,7.5802,131.98,131.95,18.75010067]
["bitfinex-derivatives","SOLF0:USTF0",1743164812754,7.5803,131.97,131.95,18.75010067]
["bitfinex-derivatives","SOLF0:USTF0",1743164812951,34.2587,131.99,131.95,26.33150067]
["bitfinex-derivatives","SOLF0:USTF0",1743164813254,7.58,131.98,131.95,26.33150067]
["bitfinex-derivatives","SOLF0:USTF0",1743164813453,34.2587,131.99,131.96,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1743164813949,41.8383,131.99,131.96,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1743164815052,41.8383,131.99,131.95,18.75010067]
["bitfinex-derivatives","SOLF0:USTF0",1743164815053,9.7563721,132.03,131.98,9.7563721]
["bitfinex-derivatives","SOLF0:USTF0",1743164815250,40.0163721,132.03,131.98,9.7563721]
["bitfinex-derivatives","SOLF0:USTF0",1743164815556,9.7563721,131.99,131.95,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1743164816053,17.3359721,131.99,131.96,7.63276839]
["bitfinex-derivatives","SOLF0:USTF0",1743164816557,7.5801,131.98,131.96,0.05216839]
["bitfinex-derivatives","SOLF0:USTF0",1743164817856,40.0163721,132.02,131.97,9.7563721]
["bitfinex-derivatives","SOLF0:USTF0",1743164818260,7.5794,131.99,131.98,0.05436214]
["bitfinex-derivatives","SOLF0:USTF0",1743164818449,30.26,132.01,131.98,0.05436214]
["bitfinex-derivatives","SOLF0:USTF0",1743164819556,1.31883124,132.06,131.99,9.7563721]
["bitfinex-derivatives","SOLF0:USTF0",1743164819755,9.7563721,132.03,131.97,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743164819953,17.3349721,132.01,131.96,9.7563721]
["bitfinex-derivatives","SOLF0:USTF0",1743164820152,9.7563721,131.99,131.95,16.5213]
["bitfinex-derivatives","SOLF0:USTF0",1743164820455,40.0163721,131.99,131.95,16.5213]
["bitfinex-derivatives","SOLF0:USTF0",1743164820659,0.05336698,131.98,131.96,0.05488354]
["bitfinex-derivatives","SOLF0:USTF0",1743164820957,0.05336698,131.98,131.96,9.81125564]
["bitfinex-derivatives","SOLF0:USTF0",1743164821161,0.05336698,131.98,131.96,0.05488354]
["bitfinex-derivatives","SOLF0:USTF0",1743164821358,2.00656698,131.98,131.96,0.05488354]
["bitfinex-derivatives","SOLF0:USTF0",1743164821658,17.3369721,131.97,131.91,9.7563721]
["bitfinex-derivatives","SOLF0:USTF0",1743164821848,9.7563721,131.95,131.9,9.7563721]
["bitfinex-derivatives","SOLF0:USTF0",1743164822051,40.0163721,131.95,131.91,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1743164822254,30.26,131.95,131.9,9.7563721]
["bitfinex-derivatives","SOLF0:USTF0",1743164822761,0.05000745,131.94,131.91,0.05319452]
["bitfinex-derivatives","SOLF0:USTF0",1743164823260,0.05000745,131.94,131.91,7.63659452]
["bitfinex-derivatives","SOLF0:USTF0",1743164823853,0.05000745,131.94,131.92,9.7563721]
["bitfinex-derivatives","SOLF0:USTF0",1743164824349,0.05000745,131.94,131.93,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1743164825860,0.05000745,131.94,131.92,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1743164826062,0.05000745,131.94,131.91,0.05319452]
["bitfinex-derivatives","SOLF0:USTF0",1743164826261,0.05000745,131.94,131.93,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1743164826961,9.7563721,132.0,131.92,9.7563721]
["bitfinex-derivatives","SOLF0:USTF0",1743164827254,9.7563721,131.98,131.92,9.7563721]
["bitfinex-derivatives","SOLF0:USTF0",1743164827558,9.7563721,131.96,131.92,9.7563721]
["bitfinex-derivatives","SOLF0:USTF0",1743164827857,0.05203369,131.95,131.93,7.63625002]
["bitfinex-derivatives","SOLF0:USTF0",1743164828159,0.05203369,131.95,131.93,0.05405002]
["bitfinex-derivatives","SOLF0:USTF0",1743164829261,0.05203369,131.95,131.93,7.63605002]
["bitfinex-derivatives","SOLF0:USTF0",1743164829960,0.05203369,131.95,131.93,0.05405002]
["bitfinex-derivatives","SOLF0:USTF0",1743164831762,0.05203369,131.95,131.93,7.63665002]
["bitfinex-derivatives","SOLF0:USTF0",1743164831963,0.05203369,131.95,131.93,0.05405002]
["bitfinex-derivatives","SOLF0:USTF0",1743164833965,0.05203369,131.95,131.94,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1743164834265,0.05203369,131.95,131.93,0.05405002]
["bitfinex-derivatives","SOLF0:USTF0",1743164834761,0.05203369,131.95,131.93,7.63635002]
["bitfinex-derivatives","SOLF0:USTF0",1743164834963,0.05203369,131.95,131.93,0.05405002]
["bitfinex-derivatives","SOLF0:USTF0",1743164836360,0.05203369,131.95,131.93,7.63635002]
["bitfinex-derivatives","SOLF0:USTF0",1743164837167,0.05203369,131.95,131.94,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1743164838161,0.05203369,131.95,131.93,7.63635002]
["bitfinex-derivatives","SOLF0:USTF0",1743164838465,0.05203369,131.95,131.93,0.05405002]
["bitfinex-derivatives","SOLF0:USTF0",1743164838666,0.05203369,131.95,131.94,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1743164839066,0.05203369,131.95,131.94,17.3383721]
["bitfinex-derivatives","SOLF0:USTF0",1743164840065,0.05203369,131.95,131.94,9.7563721]
["bitfinex-derivatives","SOLF0:USTF0",1743164840567,0.05203369,131.95,131.94,17.3383721]
["bitfinex-derivatives","SOLF0:USTF0",1743164842966,0.05203369,131.95,131.93,0.05405002]
["bitfinex-derivatives","SOLF0:USTF0",1743164844062,7.63373369,131.95,131.93,0.05405002]
["bitfinex-derivatives","SOLF0:USTF0",1743164844265,0.05203369,131.95,131.93,0.05405002]
["bitfinex-derivatives","SOLF0:USTF0",1743164844659,7.582,131.94,131.93,0.05405002]
["bitfinex-derivatives","SOLF0:USTF0",1743164846163,9.7563721,131.94,131.88,9.7563721]
["bitfinex-derivatives","SOLF0:USTF0",1743164846359,9.7563721,131.93,131.88,9.7563721]
["bitfinex-derivatives","SOLF0:USTF0",1743164846768,17.3386721,131.94,131.89,9.7563721]
["bitfinex-derivatives","SOLF0:USTF0",1743164846972,9.7563721,131.95,131.92,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1743164847364,17.38902479,131.95,131.92,7.63676548]
["bitfinex-derivatives","SOLF0:USTF0",1743164847863,17.38902479,131.95,131.92,0.05396548]
["bitfinex-derivatives","SOLF0:USTF0",1743164848268,9.80732479,131.95,131.92,0.05396548]
["bitfinex-derivatives","SOLF0:USTF0",1743164848772,9.80732479,131.95,131.92,7.63686548]
["bitfinex-derivatives","SOLF0:USTF0",1743164849072,17.38902479,131.95,131.92,7.63686548]
["bitfinex-derivatives","SOLF0:USTF0",1743164849866,17.38902479,131.95,131.93,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1743164850070,9.80732479,131.95,131.93,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1743164850374,0.05095269,131.95,131.94,17.3383721]
["bitfinex-derivatives","SOLF0:USTF0",1743164854671,2.0918,132.01,131.94,9.7563721]
["bitfinex-derivatives","SOLF0:USTF0",1743164854868,1.9619,132.02,131.98,9.7563721]
["bitfinex-derivatives","SOLF0:USTF0",1743164855076,9.7563721,132.03,131.98,9.7563721]
["bitfinex-derivatives","SOLF0:USTF0",1743164855276,17.3335721,132.03,132.0,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1743164855790,9.7563721,132.03,131.98,9.7563721]
["bitfinex-derivatives","SOLF0:USTF0",1743164856078,9.80439773,132.03,132.0,0.04879608]
["bitfinex-derivatives","SOLF0:USTF0",1743164856376,9.7563721,132.02,132.0,0.04879608]
["bitfinex-derivatives","SOLF0:USTF0",1743164856673,9.80439773,132.03,132.0,0.04879608]
["bitfinex-derivatives","SOLF0:USTF0",1743164856869,0.04802563,132.03,132.0,7.62709608]
["bitfinex-derivatives","SOLF0:USTF0",1743164857273,0.04802563,132.03,132.0,0.04879608]
["bitfinex-derivatives","SOLF0:USTF0",1743164858065,0.04802563,132.03,132.0,7.62719608]
["bitfinex-derivatives","SOLF0:USTF0",1743164858472,0.04802563,132.03,132.0,0.04879608]
["bitfinex-derivatives","SOLF0:USTF0",1743164859477,7.62522563,132.03,132.0,0.04879608]
["bitfinex-derivatives","SOLF0:USTF0",1743164859678,0.04802563,132.03,132.0,0.04879608]
["bitfinex-derivatives","SOLF0:USTF0",1743164859977,7.578,132.01,132.0,0.04879608]
["bitfinex-derivatives","SOLF0:USTF0",1743164860378,15.18606453,132.01,131.93,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1743164861068,15.18606453,132.05,131.96,15.18606453]
["bitfinex-derivatives","SOLF0:USTF0",1743164861480,15.18606453,132.05,131.99,0.04965725]
["bitfinex-derivatives","SOLF0:USTF0",1743164861481,0.05166091,132.02,131.99,0.04965725]
["bitfinex-derivatives","SOLF0:USTF0",1743164861876,0.05166091,132.02,131.99,7.62855725]
["bitfinex-derivatives","SOLF0:USTF0",1743164862479,0.05166091,132.02,132.0,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1743164862976,0.05166091,132.02,132.01,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1743164867686,15.18606453,132.1,132.04,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1743164867874,7.575,132.07,132.04,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1743164868077,15.18606453,132.1,132.05,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1743164868289,7.5744,132.08,132.05,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1743164868480,15.18606453,132.1,132.05,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1743164868680,0.05807677,132.08,132.05,7.62512019]
["bitfinex-derivatives","SOLF0:USTF0",1743164868883,7.63227677,132.08,132.05,7.62512019]
["bitfinex-derivatives","SOLF0:USTF0",1743164869281,0.05807677,132.08,132.05,0.04972019]
["bitfinex-derivatives","SOLF0:USTF0",1743164869783,0.05807677,132.08,132.05,7.62502019]
["bitfinex-derivatives","SOLF0:USTF0",1743164870287,0.05807677,132.08,132.05,0.04972019]
["bitfinex-derivatives","SOLF0:USTF0",1743164871388,0.05807677,132.08,132.06,15.18606453]
["bitfinex-derivatives","SOLF0:USTF0",1743164871684,0.05807677,132.08,132.05,0.04972019]
["bitfinex-derivatives","SOLF0:USTF0",1743164872984,7.63247677,132.08,132.05,0.04972019]
["bitfinex-derivatives","SOLF0:USTF0",1743164873186,0.05807677,132.08,132.05,0.04972019]
["bitfinex-derivatives","SOLF0:USTF0",1743164873385,7.5749,132.07,132.05,0.04972019]
["bitfinex-derivatives","SOLF0:USTF0",1743164873586,0.05807677,132.08,132.05,0.04972019]
["bitfinex-derivatives","SOLF0:USTF0",1743164873788,15.2441413,132.08,132.05,0.04972019]
["bitfinex-derivatives","SOLF0:USTF0",1743164873979,7.5746,132.07,132.05,0.04972019]
["bitfinex-derivatives","SOLF0:USTF0",1743164874180,15.2441413,132.08,132.05,0.04972019]
["bitfinex-derivatives","SOLF0:USTF0",1743164874687,7.5751,132.06,132.05,0.04972019]
["bitfinex-derivatives","SOLF0:USTF0",1743164882597,15.18606453,132.07,132.0,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1743164882791,15.18606453,132.05,131.97,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1743164882996,15.18606453,132.01,131.93,15.18606453]
["bitfinex-derivatives","SOLF0:USTF0",1743164883301,7.5794,131.99,131.95,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1743164883487,15.18606453,132.01,131.95,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1743164883685,7.5799,131.98,131.95,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1743164883886,7.5799,131.98,131.97,0.04796987]
["bitfinex-derivatives","SOLF0:USTF0",1743164884496,7.5815,131.95,131.89,15.18606453]
["bitfinex-derivatives","SOLF0:USTF0",1743164884800,15.18606453,131.97,131.92,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1743164885099,7.5806,131.97,131.89,15.18606453]
["bitfinex-derivatives","SOLF0:USTF0",1743164885497,0.0575075,131.94,131.92,0.05726524]
["bitfinex-derivatives","SOLF0:USTF0",1743164885901,0.0575075,131.94,131.93,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1743164886695,0.0575075,131.94,131.92,7.64016524]
["bitfinex-derivatives","SOLF0:USTF0",1743164887590,0.0575075,131.94,131.92,0.05726524]
["bitfinex-derivatives","SOLF0:USTF0",1743164888195,0.0575075,131.94,131.93,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1743164889504,0.0575075,131.94,131.92,0.05726524]
["bitfinex-derivatives","SOLF0:USTF0",1743164890805,0.0575075,131.94,131.93,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1743164891502,0.0575075,131.94,131.92,0.05726524]
["bitfinex-derivatives","SOLF0:USTF0",1743164891707,15.18606453,131.93,131.85,265.12606453]
["bitfinex-derivatives","SOLF0:USTF0",1743164891906,15.18606453,131.95,131.87,15.18606453]
["bitfinex-derivatives","SOLF0:USTF0",1743164892705,15.18606453,131.95,131.86,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1743164892706,7.5831,131.93,131.86,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1743164892910,0.05314731,131.92,131.9,0.05560953]
["bitfinex-derivatives","SOLF0:USTF0",1743164894104,7.63654731,131.92,131.9,0.05560953]
["bitfinex-derivatives","SOLF0:USTF0",1743164894400,0.05314731,131.92,131.9,0.05560953]
["bitfinex-derivatives","SOLF0:USTF0",1743164894807,7.5838,131.91,131.9,0.05560953]
["bitfinex-derivatives","SOLF0:USTF0",1743164894999,0.05314731,131.92,131.9,0.05560953]
["bitfinex-derivatives","SOLF0:USTF0",1743164895800,7.63674731,131.92,131.9,0.05560953]
["bitfinex-derivatives","SOLF0:USTF0",1743164896002,15.18606453,131.91,131.83,15.18606453]
["bitfinex-derivatives","SOLF0:USTF0",1743164896198,22.77016453,131.91,131.86,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1743164897205,0.05306529,131.9,131.87,0.05832084]
["bitfinex-derivatives","SOLF0:USTF0",1743164897407,7.63756529,131.9,131.87,0.05832084]
["bitfinex-derivatives","SOLF0:USTF0",1743164897706,0.05306529,131.9,131.87,0.05832084]
["bitfinex-derivatives","SOLF0:USTF0",1743164897904,15.18606453,131.89,131.84,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1743164898610,7.5858,131.88,131.8,265.26606453]
["bitfinex-derivatives","SOLF0:USTF0",1743164898997,0.05109931,131.85,131.83,0.05572884]
["bitfinex-derivatives","SOLF0:USTF0",1743164899402,0.05109931,131.85,131.84,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1743164903706,0.05109931,131.85,131.83,0.05572884]
["bitfinex-derivatives","SOLF0:USTF0",1743164904412,0.05109931,131.85,131.84,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1743164905114,15.18606453,131.94,131.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1743164905305,15.18606453,131.94,131.86,15.18606453]
["bitfinex-derivatives","SOLF0:USTF0",1743164905508,7.5832,131.92,131.86,15.18606453]
["bitfinex-derivatives","SOLF0:USTF0",1743164905708,7.5832,131.92,131.88,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1743164906109,0.05182156,131.91,131.88,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1743164906310,7.63582156,131.91,131.89,0.04937467]
["bitfinex-derivatives","SOLF0:USTF0",1743164907219,0.05182156,131.91,131.74,37.96656453]
["bitfinex-derivatives","SOLF0:USTF0",1743164907418,15.18606453,131.92,131.82,15.18606453]
["bitfinex-derivatives","SOLF0:USTF0",1743164907820,7.5855,131.88,131.82,15.18606453]
["bitfinex-derivatives","SOLF0:USTF0",1743164908323,2.0798,131.91,131.82,15.18606453]
["bitfinex-derivatives","SOLF0:USTF0",1743164908324,7.5863,131.87,131.84,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1743164908508,0.05099967,131.86,131.84,7.63508103]
["bitfinex-derivatives","SOLF0:USTF0",1743164908714,0.05099967,131.86,131.84,0.04778103]
["bitfinex-derivatives","SOLF0:USTF0",1743164909623,0.05099967,131.86,131.85,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1743164918724,7.5829,131.93,131.9,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743164918924,17.33036453,131.94,131.84,15.18606453]
["bitfinex-derivatives","SOLF0:USTF0",1743164919128,15.18606453,131.92,131.83,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1743164919330,7.584,131.91,131.87,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1743164919626,15.18606453,131.92,131.83,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1743164919826,7.5844,131.9,131.86,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1743164920029,0.05301145,131.89,131.86,7.64141641]
["bitfinex-derivatives","SOLF0:USTF0",1743164920730,0.05301145,131.89,131.87,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1743164920934,0.05301145,131.89,131.86,0.05521641]
["bitfinex-derivatives","SOLF0:USTF0",1743164921430,0.05301145,131.89,131.86,7.64161641]
["bitfinex-derivatives","SOLF0:USTF0",1743164923232,0.05301145,131.89,131.87,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1743164924946,7.63801145,131.89,131.86,7.64161641]
["bitfinex-derivatives","SOLF0:USTF0",1743164925643,0.05301145,131.89,131.87,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1743164926146,0.05301145,131.89,131.86,0.05521641]
["bitfinex-derivatives","SOLF0:USTF0",1743164926341,0.05301145,131.89,131.88,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1743164938154,2.1226,131.97,131.92,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1743164938355,9.73491454,131.95,131.92,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1743164938556,9.73491454,131.94,131.89,9.73491454]
["bitfinex-derivatives","SOLF0:USTF0",1743164938750,9.73491454,131.94,131.91,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1743164939256,9.73491454,131.94,131.89,9.73491454]
["bitfinex-derivatives","SOLF0:USTF0",1743164939454,9.78715047,131.94,131.92,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1743164940161,9.73491454,131.93,131.91,0.0541771]
["bitfinex-derivatives","SOLF0:USTF0",1743164940457,9.73491454,131.92,131.91,0.0541771]
["bitfinex-derivatives","SOLF0:USTF0",1743164941060,17.31811454,131.92,131.91,0.0541771]
["bitfinex-derivatives","SOLF0:USTF0",1743164941750,9.73491454,131.92,131.84,9.73491454]
["bitfinex-derivatives","SOLF0:USTF0",1743164942054,9.73491454,131.88,131.83,11.84861454]
["bitfinex-derivatives","SOLF0:USTF0",1743164942259,9.73491454,131.88,131.85,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1743164942563,9.73491454,131.88,131.83,11.84861454]
["bitfinex-derivatives","SOLF0:USTF0",1743164942755,9.73491454,131.88,131.85,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1743164942960,0.05019282,131.87,131.85,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1743164943158,9.73491454,131.89,131.85,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1743164943357,0.05832105,131.88,131.85,7.64509627]
["bitfinex-derivatives","SOLF0:USTF0",1743164944863,0.05832105,131.88,131.86,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1743164945063,0.05832105,131.88,131.85,0.05829627]
["bitfinex-derivatives","SOLF0:USTF0",1743164945461,0.05832105,131.88,131.86,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1743164945962,0.05832105,131.88,131.85,0.05829627]
["bitfinex-derivatives","SOLF0:USTF0",1743164946263,0.05832105,131.88,131.87,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1743164951869,1.9675,131.93,131.86,15.21707072]
["bitfinex-derivatives","SOLF0:USTF0",1743164952772,0.05091627,131.91,131.88,0.04864618]
["bitfinex-derivatives","SOLF0:USTF0",1743164954073,0.05091627,131.91,131.89,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1743164956173,0.05091627,131.91,131.9,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743164957971,2.0706,131.97,131.95,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1743164958275,118.52613038,132.0,131.89,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1743164958471,7.5813,131.96,131.89,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1743164958671,7.5813,131.96,131.92,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1743164959176,0.04996821,131.95,131.93,0.04992033]
["bitfinex-derivatives","SOLF0:USTF0",1743164960082,7.582,131.94,131.93,0.04992033]
["bitfinex-derivatives","SOLF0:USTF0",1743164960577,0.04996821,131.95,131.83,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743164960765,2.0953,131.98,131.81,117.2437474]
["bitfinex-derivatives","SOLF0:USTF0",1743164960970,2.0953,131.98,131.82,1.39320189]
["bitfinex-derivatives","SOLF0:USTF0",1743164961169,7.5841,131.91,131.86,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1743164961774,7.63938815,131.9,131.87,0.05121665]
["bitfinex-derivatives","SOLF0:USTF0",1743164961977,15.1619,131.96,131.85,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743164962288,0.04849467,131.9,131.87,0.0570276]
["bitfinex-derivatives","SOLF0:USTF0",1743164962473,7.585,131.89,131.86,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1743164962674,7.585,131.89,131.87,0.05147114]
["bitfinex-derivatives","SOLF0:USTF0",1743164962967,0.05276872,131.9,131.87,0.05147114]
["bitfinex-derivatives","SOLF0:USTF0",1743164963173,7.5849,131.89,131.87,0.05147114]
["bitfinex-derivatives","SOLF0:USTF0",1743164963479,0.05276872,131.9,131.87,0.05147114]
["bitfinex-derivatives","SOLF0:USTF0",1743164964677,7.5855,131.88,131.87,0.05147114]
["bitfinex-derivatives","SOLF0:USTF0",1743164965974,7.5852,131.89,131.87,0.05147114]
["bitfinex-derivatives","SOLF0:USTF0",1743164968778,7.5855,131.88,131.87,0.05147114]
["bitfinex-derivatives","SOLF0:USTF0",1743164968977,0.05276872,131.9,131.87,0.05147114]
["bitfinex-derivatives","SOLF0:USTF0",1743164969480,7.5852,131.89,131.87,0.05147114]
["bitfinex-derivatives","SOLF0:USTF0",1743164969675,0.05276872,131.9,131.87,0.05147114]
["bitfinex-derivatives","SOLF0:USTF0",1743164969881,42.31834669,131.97,131.87,0.05147114]
["bitfinex-derivatives","SOLF0:USTF0",1743164970181,42.31834669,131.97,131.83,1.39303023]
["bitfinex-derivatives","SOLF0:USTF0",1743164970182,2.0953,131.98,131.91,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1743164970372,2.0953,131.98,131.82,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1743164970572,2.0953,131.98,131.83,1.39317746]
["bitfinex-derivatives","SOLF0:USTF0",1743164970779,2.0953,131.98,131.88,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1743164970983,0.05705802,131.92,131.89,0.04955094]
["bitfinex-derivatives","SOLF0:USTF0",1743164971276,128.38524613,131.99,131.82,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1743164971481,0.04930859,131.92,131.89,0.04919616]
["bitfinex-derivatives","SOLF0:USTF0",1743164971683,4.2461,131.98,131.83,1.39317261]
["bitfinex-derivatives","SOLF0:USTF0",1743164971983,0.05228228,131.92,131.89,0.0509797]
["bitfinex-derivatives","SOLF0:USTF0",1743164972285,7.5805,131.97,131.91,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1743164972578,0.04798838,131.92,131.82,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1743164972876,4.2461,131.98,131.93,0.05394618]
["bitfinex-derivatives","SOLF0:USTF0",1743164973079,4.2461,131.98,131.85,3.34056431]
["bitfinex-derivatives","SOLF0:USTF0",1743164973277,11.8262,131.98,131.94,0.0534753]
["bitfinex-derivatives","SOLF0:USTF0",1743164973470,11.8262,131.98,131.85,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1743164973676,4.2461,131.98,131.85,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1743164973873,4.2461,131.98,131.96,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1743164974280,4.30217755,131.98,131.96,7.6348882]
["bitfinex-derivatives","SOLF0:USTF0",1743164975083,0.05607755,131.98,131.96,7.6348882]
["bitfinex-derivatives","SOLF0:USTF0",1743164975285,0.05607755,131.98,131.97,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1743164975688,0.05607755,131.98,131.96,0.0539882]
["bitfinex-derivatives","SOLF0:USTF0",1743164976283,0.05607755,131.98,131.97,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1743164976786,0.05607755,131.98,131.96,0.0539882]
["bitfinex-derivatives","SOLF0:USTF0",1743164977887,0.05607755,131.98,131.96,7.6344882]
["bitfinex-derivatives","SOLF0:USTF0",1743164978188,0.05607755,131.98,131.96,0.0539882]
["bitfinex-derivatives","SOLF0:USTF0",1743164981087,0.05607755,131.98,131.86,250.14]
["bitfinex-derivatives","SOLF0:USTF0",1743164981283,2.0261,132.01,131.87,1.39265141]
["bitfinex-derivatives","SOLF0:USTF0",1743164981489,2.0261,132.01,131.88,1.39264686]
["bitfinex-derivatives","SOLF0:USTF0",1743164981794,7.5797,131.99,131.86,250.14]
["bitfinex-derivatives","SOLF0:USTF0",1743164981994,7.5797,131.99,131.87,63.3926466]
["bitfinex-derivatives","SOLF0:USTF0",1743164982183,7.5797,131.99,131.88,1.3926466]
["bitfinex-derivatives","SOLF0:USTF0",1743164982387,0.05808547,131.94,131.92,0.05070836]
["bitfinex-derivatives","SOLF0:USTF0",1743164982789,0.05808547,131.94,131.92,7.63380836]
["bitfinex-derivatives","SOLF0:USTF0",1743164983189,0.05808547,131.94,131.92,0.05070836]
["bitfinex-derivatives","SOLF0:USTF0",1743164983389,2.0261,132.01,131.92,0.05070836]
["bitfinex-derivatives","SOLF0:USTF0",1743164983586,2.0261,132.01,131.9,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743164984097,2.0261,132.01,131.94,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1743164984298,7.5791,132.0,131.9,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743164984497,0.04999298,131.99,131.96,0.05494758]
["bitfinex-derivatives","SOLF0:USTF0",1743164984791,7.5798,131.98,131.87,5.63730151]
["bitfinex-derivatives","SOLF0:USTF0",1743164984992,7.5798,131.98,131.96,0.05156459]
["bitfinex-derivatives","SOLF0:USTF0",1743164985185,0.05623951,131.94,131.88,1.39258773]
["bitfinex-derivatives","SOLF0:USTF0",1743164985385,2.0261,132.01,131.88,1.39258773]
["bitfinex-derivatives","SOLF0:USTF0",1743164985794,2.0261,132.01,131.93,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1743164985988,2.0261,132.01,131.87,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1743164986195,2.0855,132.02,131.87,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1743164986196,2.0855,132.02,131.88,1.39243893]
["bitfinex-derivatives","SOLF0:USTF0",1743164986395,7.5799,131.98,131.88,1.39243893]
["bitfinex-derivatives","SOLF0:USTF0",1743164986591,7.5799,131.98,131.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743164986798,0.05547985,131.94,131.92,0.05106462]
["bitfinex-derivatives","SOLF0:USTF0",1743164986999,1.9989,132.01,131.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743164987198,0.04866486,131.94,131.92,0.05557675]
["bitfinex-derivatives","SOLF0:USTF0",1743164987401,1.9989,132.01,131.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743164987600,0.04884269,131.94,131.92,0.0493998]
["bitfinex-derivatives","SOLF0:USTF0",1743164987792,1.9989,132.01,131.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743164987989,0.05069977,131.94,131.92,0.05324985]
["bitfinex-derivatives","SOLF0:USTF0",1743164988294,1.9989,132.01,131.92,0.04846662]
["bitfinex-derivatives","SOLF0:USTF0",1743164988499,1.9989,132.01,131.88,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1743164988691,7.5803,131.97,131.95,0.04829644]
["bitfinex-derivatives","SOLF0:USTF0",1743164990210,7.63212891,131.98,131.95,0.04829644]
["bitfinex-derivatives","SOLF0:USTF0",1743164990900,7.5805,131.97,131.95,0.04829644]
["bitfinex-derivatives","SOLF0:USTF0",1743164991806,7.63202891,131.98,131.95,0.04829644]
["bitfinex-derivatives","SOLF0:USTF0",1743164995407,0.05222891,131.98,131.95,0.04829644]
["bitfinex-derivatives","SOLF0:USTF0",1743164997112,7.5803,131.97,131.95,0.04829644]
["bitfinex-derivatives","SOLF0:USTF0",1743164997515,0.05222891,131.98,131.95,0.04829644]
["bitfinex-derivatives","SOLF0:USTF0",1743164998418,7.5807,131.97,131.95,0.04829644]
["bitfinex-derivatives","SOLF0:USTF0",1743164998717,0.05222891,131.98,131.95,0.04829644]
["bitfinex-derivatives","SOLF0:USTF0",1743164999318,0.05222891,131.98,131.88,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1743164999519,1.9989,132.01,131.88,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1743165000311,1.37965189,132.0,131.81,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743165000524,0.05480904,131.96,131.8,83.58747584]
["bitfinex-derivatives","SOLF0:USTF0",1743165000715,1.9989,132.01,131.8,83.58747584]
["bitfinex-derivatives","SOLF0:USTF0",1743165000915,45.54,131.99,131.8,83.58747584]
["bitfinex-derivatives","SOLF0:USTF0",1743165001109,2.89590776,131.98,131.8,83.58747584]
["bitfinex-derivatives","SOLF0:USTF0",1743165001311,7.5804,131.97,131.81,29.69980716]
["bitfinex-derivatives","SOLF0:USTF0",1743165001519,1.9989,132.01,131.81,5.53675621]
["bitfinex-derivatives","SOLF0:USTF0",1743165001814,0.05404022,131.9,131.88,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165002112,0.05404022,131.9,131.8,83.58747584]
["bitfinex-derivatives","SOLF0:USTF0",1743165002113,1.9989,132.01,131.8,83.58747584]
["bitfinex-derivatives","SOLF0:USTF0",1743165002418,56.07409576,131.97,131.81,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743165002610,22.77,131.95,131.81,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743165002809,3.9667,131.96,131.81,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743165003012,0.05151785,131.89,131.87,3.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165003324,45.54,131.87,131.73,17.46407584]
["bitfinex-derivatives","SOLF0:USTF0",1743165003521,7.5959,131.7,131.69,286.138121]
["bitfinex-derivatives","SOLF0:USTF0",1743165003707,45.54,131.87,131.55,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743165003708,250.1,131.73,131.55,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743165003912,250.1,131.74,131.62,109.02373756]
["bitfinex-derivatives","SOLF0:USTF0",1743165004113,7.5999,131.63,131.62,50.50593756]
["bitfinex-derivatives","SOLF0:USTF0",1743165004315,22.77,131.76,131.62,50.50593756]
["bitfinex-derivatives","SOLF0:USTF0",1743165004616,0.05673734,131.69,131.62,38.68681164]
["bitfinex-derivatives","SOLF0:USTF0",1743165004816,0.05673734,131.69,131.62,86.47088748]
["bitfinex-derivatives","SOLF0:USTF0",1743165005019,250.16,131.87,131.62,46.28681164]
["bitfinex-derivatives","SOLF0:USTF0",1743165005213,250.16,131.97,131.55,250.16]
["bitfinex-derivatives","SOLF0:USTF0",1743165005519,22.77,131.96,131.63,1.3210842]
["bitfinex-derivatives","SOLF0:USTF0",1743165005715,22.77,131.96,131.64,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165005923,1.51515151,132.0,131.64,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165006119,1.51515151,132.0,131.92,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1743165006317,317.27050203,132.12,131.84,250.16]
["bitfinex-derivatives","SOLF0:USTF0",1743165006517,22.77,132.11,131.84,250.16]
["bitfinex-derivatives","SOLF0:USTF0",1743165006722,317.27050203,132.12,132.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165007222,250.2,132.35,131.96,250.2]
["bitfinex-derivatives","SOLF0:USTF0",1743165007419,5.826e-05,132.08,131.96,297.98407584]
["bitfinex-derivatives","SOLF0:USTF0",1743165007621,223.07248445,132.13,132.05,0.0513669]
["bitfinex-derivatives","SOLF0:USTF0",1743165007919,250.2,132.6,132.0,1501.2]
["bitfinex-derivatives","SOLF0:USTF0",1743165008118,4.1007,132.48,132.01,16.54271735]
["bitfinex-derivatives","SOLF0:USTF0",1743165008316,209.55170891,132.32,132.06,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165008519,208.23435044,132.32,132.07,1.38691735]
["bitfinex-derivatives","SOLF0:USTF0",1743165008917,208.23435044,132.32,132.06,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165008918,1097.53561943,132.14,132.06,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165009111,1036.86061943,132.14,132.07,1.3846381]
["bitfinex-derivatives","SOLF0:USTF0",1743165009313,528.78417005,132.21,132.08,1.3846381]
["bitfinex-derivatives","SOLF0:USTF0",1743165009519,528.78417005,132.21,132.09,0.05580909]
["bitfinex-derivatives","SOLF0:USTF0",1743165009820,528.78417005,132.21,132.1,250.2]
["bitfinex-derivatives","SOLF0:USTF0",1743165010323,15.1400699,132.19,132.1,250.2]
["bitfinex-derivatives","SOLF0:USTF0",1743165010518,0.05119347,132.17,132.14,0.05752077]
["bitfinex-derivatives","SOLF0:USTF0",1743165010722,15.1400699,132.15,132.03,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165010920,15.19126337,132.17,132.03,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165011116,30.28,132.17,132.03,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165011325,15.1400699,132.14,132.03,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165011526,15.1400699,132.11,131.91,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165011718,32.2621,132.16,131.92,251.38870021]
["bitfinex-derivatives","SOLF0:USTF0",1743165012024,0.05625562,132.02,132.0,0.04872099]
["bitfinex-derivatives","SOLF0:USTF0",1743165012212,15.1400699,132.07,131.93,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165012412,15.1400699,132.03,131.95,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1743165012613,0.05833629,132.02,132.0,0.05575128]
["bitfinex-derivatives","SOLF0:USTF0",1743165012815,15.19840619,132.02,131.93,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165013019,15.1400699,132.01,131.93,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165013214,15.1400699,131.98,131.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165013424,15.1400699,131.99,131.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165013615,2.0357,132.15,131.87,1.51664518]
["bitfinex-derivatives","SOLF0:USTF0",1743165013821,32.3157,132.15,131.96,202.51159336]
["bitfinex-derivatives","SOLF0:USTF0",1743165014022,0.05353948,132.02,132.0,0.05600839]
["bitfinex-derivatives","SOLF0:USTF0",1743165014223,0.05353948,132.02,131.96,191.07449336]
["bitfinex-derivatives","SOLF0:USTF0",1743165014415,7.58,132.02,131.94,216.73299171]
["bitfinex-derivatives","SOLF0:USTF0",1743165014621,7.5814,131.96,131.94,216.73299171]
["bitfinex-derivatives","SOLF0:USTF0",1743165014820,249.98,132.06,131.94,216.73299171]
["bitfinex-derivatives","SOLF0:USTF0",1743165015315,7.5811,131.96,131.94,192.98099171]
["bitfinex-derivatives","SOLF0:USTF0",1743165015516,0.05659259,132.01,131.93,139.94269171]
["bitfinex-derivatives","SOLF0:USTF0",1743165015827,0.05659259,132.01,131.86,405.02318673]
["bitfinex-derivatives","SOLF0:USTF0",1743165016024,7.58,132.01,131.86,392.26668673]
["bitfinex-derivatives","SOLF0:USTF0",1743165016217,1.38097601,132.02,131.86,392.26668673]
["bitfinex-derivatives","SOLF0:USTF0",1743165016423,250.06,132.04,131.86,392.26668673]
["bitfinex-derivatives","SOLF0:USTF0",1743165016722,7.5857,131.88,131.86,378.36638673]
["bitfinex-derivatives","SOLF0:USTF0",1743165016928,250.06,131.93,131.86,366.75928673]
["bitfinex-derivatives","SOLF0:USTF0",1743165017125,0.05546995,131.96,131.86,366.75928673]
["bitfinex-derivatives","SOLF0:USTF0",1743165017425,7.5856,131.88,131.86,100.957058]
["bitfinex-derivatives","SOLF0:USTF0",1743165017619,7.5856,131.88,131.86,26.740158]
["bitfinex-derivatives","SOLF0:USTF0",1743165017825,7.58,131.88,131.86,26.69179337]
["bitfinex-derivatives","SOLF0:USTF0",1743165018026,0.05053024,131.92,131.86,117.65172282]
["bitfinex-derivatives","SOLF0:USTF0",1743165018227,250.06,132.04,131.89,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1743165018427,0.05138277,131.9,131.86,0.05130558]
["bitfinex-derivatives","SOLF0:USTF0",1743165018630,0.05138277,131.9,131.73,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743165018826,7.5861,131.87,131.79,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1743165019032,0.05448561,131.83,131.78,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1743165019232,0.05448561,131.83,131.82,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165019429,7.64288561,131.83,131.82,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165019628,7.63448561,131.83,131.62,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743165019829,356.09772845,131.83,131.73,90.95992945]
["bitfinex-derivatives","SOLF0:USTF0",1743165020032,356.04324284,131.83,131.68,90.95992945]
["bitfinex-derivatives","SOLF0:USTF0",1743165020230,356.04324284,131.83,131.62,121.27992945]
["bitfinex-derivatives","SOLF0:USTF0",1743165020430,356.04324284,131.83,131.62,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1743165020631,356.04324284,131.83,131.64,90.95992945]
["bitfinex-derivatives","SOLF0:USTF0",1743165020832,356.04324284,131.83,131.63,75.79992945]
["bitfinex-derivatives","SOLF0:USTF0",1743165021034,0.05124755,131.74,131.71,7.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165021431,7.5934,131.75,131.56,257.7438]
["bitfinex-derivatives","SOLF0:USTF0",1743165021635,250.14,131.8,131.56,295.62]
["bitfinex-derivatives","SOLF0:USTF0",1743165021839,1.51756582,131.79,131.67,65.51994865]
["bitfinex-derivatives","SOLF0:USTF0",1743165022031,1.51756582,131.79,131.56,250.14]
["bitfinex-derivatives","SOLF0:USTF0",1743165022032,1.51756582,131.79,131.56,295.62]
["bitfinex-derivatives","SOLF0:USTF0",1743165022232,0.04928787,131.74,131.72,6.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165022435,0.04928787,131.74,131.56,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1743165022628,1.51756582,131.79,131.57,65.51994865]
["bitfinex-derivatives","SOLF0:USTF0",1743165022833,1.38299929,131.78,131.56,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1743165023030,1.38299929,131.78,131.05,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165023241,15.1838,131.77,131.22,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1743165023534,7.6042,131.56,131.51,50.35994865]
["bitfinex-derivatives","SOLF0:USTF0",1743165023732,7.6042,131.56,131.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165023733,0.04800017,131.51,131.48,0.0499016]
["bitfinex-derivatives","SOLF0:USTF0",1743165023934,250.3,131.64,131.5,50.35994865]
["bitfinex-derivatives","SOLF0:USTF0",1743165024131,250.3,131.63,131.5,50.35994865]
["bitfinex-derivatives","SOLF0:USTF0",1743165024331,250.3,131.62,131.52,50.35994865]
["bitfinex-derivatives","SOLF0:USTF0",1743165024531,250.3,131.64,131.51,50.35994865]
["bitfinex-derivatives","SOLF0:USTF0",1743165024832,250.3,131.63,131.51,50.35994865]
["bitfinex-derivatives","SOLF0:USTF0",1743165025033,250.5,131.63,131.51,50.35994865]
["bitfinex-derivatives","SOLF0:USTF0",1743165025228,0.05644999,131.59,131.56,0.04975094]
["bitfinex-derivatives","SOLF0:USTF0",1743165025426,0.05644999,131.59,131.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165025626,251.82319392,131.63,131.47,50.35994865]
["bitfinex-derivatives","SOLF0:USTF0",1743165026333,274.59319392,131.63,131.36,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1743165026533,1.38432407,131.62,131.46,50.35994865]
["bitfinex-derivatives","SOLF0:USTF0",1743165026838,0.05415718,131.56,131.0,38.0428]
["bitfinex-derivatives","SOLF0:USTF0",1743165027033,0.05415718,131.56,131.35,50.35994865]
["bitfinex-derivatives","SOLF0:USTF0",1743165027235,273.27,131.55,131.34,50.35994865]
["bitfinex-derivatives","SOLF0:USTF0",1743165027540,22.77,131.53,131.34,50.35994865]
["bitfinex-derivatives","SOLF0:USTF0",1743165027741,1.38432407,131.52,131.26,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1743165027929,0.0514518,131.45,131.26,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1743165028133,250.68,131.44,131.27,50.35994865]
["bitfinex-derivatives","SOLF0:USTF0",1743165028334,250.68,131.44,131.19,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1743165028533,7.6163,131.35,131.19,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1743165028831,250.68,131.44,131.28,50.35994865]
["bitfinex-derivatives","SOLF0:USTF0",1743165029039,250.68,131.44,131.27,50.35994865]
["bitfinex-derivatives","SOLF0:USTF0",1743165029232,0.05067583,131.37,131.35,1.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165029633,250.68,131.44,131.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165029834,250.68,131.44,131.12,250.68]
["bitfinex-derivatives","SOLF0:USTF0",1743165030134,250.68,131.44,131.17,1.32520944]
["bitfinex-derivatives","SOLF0:USTF0",1743165030342,250.68,131.44,131.33,50.35994865]
["bitfinex-derivatives","SOLF0:USTF0",1743165030738,605.02470593,131.38,131.36,50.35994865]
["bitfinex-derivatives","SOLF0:USTF0",1743165030940,605.02470593,131.38,131.33,50.35994865]
["bitfinex-derivatives","SOLF0:USTF0",1743165031241,605.02470593,131.38,131.3,50.35994865]
["bitfinex-derivatives","SOLF0:USTF0",1743165031439,605.02470593,131.38,131.31,50.35994865]
["bitfinex-derivatives","SOLF0:USTF0",1743165031638,605.02470593,131.38,131.15,1.32538609]
["bitfinex-derivatives","SOLF0:USTF0",1743165031838,605.02470593,131.38,131.16,1.39993259]
["bitfinex-derivatives","SOLF0:USTF0",1743165032140,7.6158,131.36,131.17,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1743165032437,605.02470593,131.38,131.18,3.44119644]
["bitfinex-derivatives","SOLF0:USTF0",1743165032631,605.02470593,131.38,131.29,38.69784865]
["bitfinex-derivatives","SOLF0:USTF0",1743165032632,141.67791109,131.37,131.29,38.69784865]
["bitfinex-derivatives","SOLF0:USTF0",1743165032836,0.0553365,131.29,131.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165033336,141.67791109,131.37,131.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165033533,0.05500288,131.26,131.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165033732,141.67791109,131.37,131.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165034144,494.56180704,131.31,131.21,1.39952657]
["bitfinex-derivatives","SOLF0:USTF0",1743165034348,494.56180704,131.31,131.21,9.02322657]
["bitfinex-derivatives","SOLF0:USTF0",1743165034536,494.56180704,131.31,131.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165035442,494.56180704,131.31,131.18,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1743165035443,0.05304285,131.27,131.24,0.05496997]
["bitfinex-derivatives","SOLF0:USTF0",1743165035946,394.46220266,131.27,131.24,0.05496997]
["bitfinex-derivatives","SOLF0:USTF0",1743165036144,7.6219,131.25,131.24,6.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165036534,7.62,131.25,131.09,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743165036733,394.46220266,131.27,131.1,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1743165036937,394.40915981,131.27,131.1,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1743165037140,394.40915981,131.27,130.99,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165037346,1.32705398,131.26,131.0,6.72243304]
["bitfinex-derivatives","SOLF0:USTF0",1743165037644,1.32705398,131.26,131.01,1.40159446]
["bitfinex-derivatives","SOLF0:USTF0",1743165037845,1.32705398,131.26,131.01,2.80324072]
["bitfinex-derivatives","SOLF0:USTF0",1743165037846,973.67237231,131.12,131.01,2.80324072]
["bitfinex-derivatives","SOLF0:USTF0",1743165038045,973.67237231,131.12,131.02,1.40164626]
["bitfinex-derivatives","SOLF0:USTF0",1743165038241,973.67237231,131.12,131.02,9.02164626]
["bitfinex-derivatives","SOLF0:USTF0",1743165038442,973.67237231,131.12,131.03,63.40164626]
["bitfinex-derivatives","SOLF0:USTF0",1743165038740,732.46954228,131.12,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1743165038941,648.86154228,131.12,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1743165039137,595.44624228,131.12,131.11,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1743165039646,441.52664228,131.12,131.11,16.65050453]
["bitfinex-derivatives","SOLF0:USTF0",1743165039846,69.393599,131.12,131.11,16.65050453]
["bitfinex-derivatives","SOLF0:USTF0",1743165040044,329.15947872,131.15,131.11,9.02050453]
["bitfinex-derivatives","SOLF0:USTF0",1743165040347,146.71539091,131.16,131.12,1.40050453]
["bitfinex-derivatives","SOLF0:USTF0",1743165040739,146.71539091,131.16,131.1,1.40050453]
["bitfinex-derivatives","SOLF0:USTF0",1743165040944,146.71539091,131.16,131.15,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1743165041141,108.24479091,131.16,131.15,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1743165041750,96.78099091,131.16,131.15,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1743165042048,40.68239091,131.16,131.15,69.6277]
["bitfinex-derivatives","SOLF0:USTF0",1743165042549,10.15639091,131.16,131.15,69.6277]
["bitfinex-derivatives","SOLF0:USTF0",1743165043050,10.15639091,131.16,131.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165043657,0.05441276,131.17,131.12,0.05368519]
["bitfinex-derivatives","SOLF0:USTF0",1743165043848,138.100899,131.16,131.12,0.05368519]
["bitfinex-derivatives","SOLF0:USTF0",1743165044152,30.52,131.16,131.12,0.05368519]
["bitfinex-derivatives","SOLF0:USTF0",1743165044342,0.05441276,131.17,131.12,0.05368519]
["bitfinex-derivatives","SOLF0:USTF0",1743165044543,168.620899,131.16,131.12,0.05368519]
["bitfinex-derivatives","SOLF0:USTF0",1743165045349,0.05441276,131.17,131.12,0.05368519]
["bitfinex-derivatives","SOLF0:USTF0",1743165045650,0.05441276,131.17,131.13,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1743165046350,0.05441276,131.17,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1743165046653,1.276e-05,131.17,131.16,69.6271]
["bitfinex-derivatives","SOLF0:USTF0",1743165048853,1.276e-05,131.17,131.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165049046,7.6252,131.2,131.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165049246,30.52,131.19,131.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165049442,30.52,131.17,131.13,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1743165049641,30.52,131.16,131.13,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1743165049846,395.73573321,131.27,131.13,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1743165050053,30.52,131.18,131.13,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1743165050254,62.2645256,131.19,131.13,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1743165050555,395.73573321,131.27,131.14,0.05424145]
["bitfinex-derivatives","SOLF0:USTF0",1743165050858,62.2645256,131.22,131.13,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1743165051052,0.04945154,131.22,131.19,0.05288678]
["bitfinex-derivatives","SOLF0:USTF0",1743165051458,394.40915981,131.27,131.13,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1743165051652,0.04879973,131.22,131.19,0.05370687]
["bitfinex-derivatives","SOLF0:USTF0",1743165051849,495.88810237,131.34,131.2,310.06]
["bitfinex-derivatives","SOLF0:USTF0",1743165052150,495.88810237,131.34,131.13,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1743165052151,586.12180704,131.31,131.17,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165052353,62.2645256,131.26,131.17,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165052557,586.12180704,131.31,131.17,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165052752,62.2645256,131.25,131.17,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165052957,62.32184421,131.25,131.23,0.05197245]
["bitfinex-derivatives","SOLF0:USTF0",1743165053150,62.32184421,131.25,131.17,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165053151,0.05731861,131.25,131.17,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165053358,0.05685849,131.25,131.23,0.05632189]
["bitfinex-derivatives","SOLF0:USTF0",1743165053658,494.56180704,131.31,131.24,58.0001161]
["bitfinex-derivatives","SOLF0:USTF0",1743165053856,7.6209,131.27,131.24,58.0001161]
["bitfinex-derivatives","SOLF0:USTF0",1743165054057,62.2645256,131.25,131.24,58.0001161]
["bitfinex-derivatives","SOLF0:USTF0",1743165054258,62.2645256,131.26,131.24,58.05362503]
["bitfinex-derivatives","SOLF0:USTF0",1743165054558,0.04954429,131.26,131.25,58.0001161]
["bitfinex-derivatives","SOLF0:USTF0",1743165054859,91.60954429,131.26,131.25,58.0001161]
["bitfinex-derivatives","SOLF0:USTF0",1743165055060,502.18030704,131.31,131.25,58.0001161]
["bitfinex-derivatives","SOLF0:USTF0",1743165055255,494.56180704,131.31,131.25,58.0001161]
["bitfinex-derivatives","SOLF0:USTF0",1743165055457,494.56180704,131.31,131.25,322.75701499]
["bitfinex-derivatives","SOLF0:USTF0",1743165055652,494.56180704,131.31,131.25,315.13531499]
["bitfinex-derivatives","SOLF0:USTF0",1743165056257,0.05162448,131.29,131.27,0.05294803]
["bitfinex-derivatives","SOLF0:USTF0",1743165056658,7.67132448,131.29,131.27,0.05294803]
["bitfinex-derivatives","SOLF0:USTF0",1743165056856,0.05162448,131.29,131.27,0.05294803]
["bitfinex-derivatives","SOLF0:USTF0",1743165057662,0.05162448,131.29,131.2,82.86673789]
["bitfinex-derivatives","SOLF0:USTF0",1743165057862,494.56180704,131.31,131.2,82.86673789]
["bitfinex-derivatives","SOLF0:USTF0",1743165058772,0.05004314,131.27,131.24,0.04984554]
["bitfinex-derivatives","SOLF0:USTF0",1743165061263,494.56180704,131.31,131.24,0.04984554]
["bitfinex-derivatives","SOLF0:USTF0",1743165061658,494.56180704,131.31,131.26,82.86673789]
["bitfinex-derivatives","SOLF0:USTF0",1743165062564,0.04952614,131.3,131.27,0.05523361]
["bitfinex-derivatives","SOLF0:USTF0",1743165063267,0.04952614,131.3,131.28,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743165063564,0.04952614,131.3,131.27,0.05523361]
["bitfinex-derivatives","SOLF0:USTF0",1743165063565,0.04952614,131.3,131.29,82.86673789]
["bitfinex-derivatives","SOLF0:USTF0",1743165063764,2.614e-05,131.3,131.29,90.48633789]
["bitfinex-derivatives","SOLF0:USTF0",1743165064657,482.99653318,131.31,131.3,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1743165065061,482.99653318,131.31,131.3,15.239]
["bitfinex-derivatives","SOLF0:USTF0",1743165065258,482.99653318,131.31,131.29,58.0001161]
["bitfinex-derivatives","SOLF0:USTF0",1743165065876,483.05411524,131.31,131.18,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1743165066073,482.99653318,131.31,131.19,1.39951366]
["bitfinex-derivatives","SOLF0:USTF0",1743165066668,482.99653318,131.31,131.18,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1743165067179,0.05105107,131.26,131.23,84.02804415]
["bitfinex-derivatives","SOLF0:USTF0",1743165067380,482.99653318,131.31,131.23,84.02804415]
["bitfinex-derivatives","SOLF0:USTF0",1743165067675,482.99653318,131.31,131.23,83.97175137]
["bitfinex-derivatives","SOLF0:USTF0",1743165068270,482.99653318,131.31,131.25,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1743165068581,0.05087194,131.28,131.26,0.05497864]
["bitfinex-derivatives","SOLF0:USTF0",1743165069980,0.05087194,131.28,131.27,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1743165070177,482.99653318,131.31,131.26,0.05497864]
["bitfinex-derivatives","SOLF0:USTF0",1743165070973,482.99653318,131.31,131.27,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1743165071169,482.99653318,131.31,131.26,0.05497864]
["bitfinex-derivatives","SOLF0:USTF0",1743165071370,0.05578078,131.3,131.26,55.51497864]
["bitfinex-derivatives","SOLF0:USTF0",1743165071575,389.64705727,131.31,131.3,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1743165071879,317.46835727,131.31,131.3,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1743165072081,494.56180704,131.34,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743165074079,494.56180704,131.34,131.32,0.05655469]
["bitfinex-derivatives","SOLF0:USTF0",1743165074476,494.56180704,131.34,131.26,251.34]
["bitfinex-derivatives","SOLF0:USTF0",1743165074980,494.56180704,131.34,131.2,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1743165075177,549.38180704,131.34,131.21,1.52427406]
["bitfinex-derivatives","SOLF0:USTF0",1743165075381,549.38180704,131.34,131.25,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743165075577,549.38180704,131.34,131.21,1.52427406]
["bitfinex-derivatives","SOLF0:USTF0",1743165075811,0.05656589,131.31,131.28,0.05748769]
["bitfinex-derivatives","SOLF0:USTF0",1743165076081,7.67536589,131.31,131.3,41.82088077]
["bitfinex-derivatives","SOLF0:USTF0",1743165076277,7.67536589,131.31,131.3,24.40718077]
["bitfinex-derivatives","SOLF0:USTF0",1743165078079,0.05656589,131.31,131.3,24.40718077]
["bitfinex-derivatives","SOLF0:USTF0",1743165078279,0.05656589,131.31,131.3,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1743165078581,0.05656589,131.31,131.28,0.05748769]
["bitfinex-derivatives","SOLF0:USTF0",1743165080584,7.6196,131.29,131.28,0.05748769]
["bitfinex-derivatives","SOLF0:USTF0",1743165081586,0.05656589,131.31,131.21,1.52427406]
["bitfinex-derivatives","SOLF0:USTF0",1743165081784,53.76,131.33,131.21,1.52427406]
["bitfinex-derivatives","SOLF0:USTF0",1743165082278,7.6236,131.22,131.21,1.52427406]
["bitfinex-derivatives","SOLF0:USTF0",1743165082481,53.54,131.27,131.21,1.52427406]
["bitfinex-derivatives","SOLF0:USTF0",1743165082679,7.6236,131.22,131.21,1.52427406]
["bitfinex-derivatives","SOLF0:USTF0",1743165083679,7.6236,131.22,131.21,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165083885,7.6242,131.21,131.2,7.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165084179,53.22,131.22,131.13,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1743165084579,53.22,131.22,131.1,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1743165084785,7.6289,131.13,131.08,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1743165084986,53.08,131.17,131.08,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1743165085287,7.6769847,131.14,131.11,0.05222831]
["bitfinex-derivatives","SOLF0:USTF0",1743165085487,0.0481847,131.14,131.11,0.05222831]
["bitfinex-derivatives","SOLF0:USTF0",1743165085986,7.6764847,131.14,131.11,0.05222831]
["bitfinex-derivatives","SOLF0:USTF0",1743165086182,0.0481847,131.14,131.11,0.05222831]
["bitfinex-derivatives","SOLF0:USTF0",1743165086886,0.0481847,131.14,131.12,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1743165087082,0.0481847,131.14,131.11,0.05222831]
["bitfinex-derivatives","SOLF0:USTF0",1743165088485,0.0481847,131.14,131.11,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165088682,0.0481847,131.14,130.94,251.44]
["bitfinex-derivatives","SOLF0:USTF0",1743165088881,0.0481847,131.14,130.96,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1743165089185,53.78,131.13,130.96,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1743165089393,53.78,131.13,131.04,84.22061891]
["bitfinex-derivatives","SOLF0:USTF0",1743165089778,7.6335,131.05,131.04,84.22061891]
["bitfinex-derivatives","SOLF0:USTF0",1743165090182,7.6335,131.05,131.04,60.62571891]
["bitfinex-derivatives","SOLF0:USTF0",1743165090381,7.6335,131.05,131.04,23.44221891]
["bitfinex-derivatives","SOLF0:USTF0",1743165090686,7.6341,131.04,131.03,126.3822999]
["bitfinex-derivatives","SOLF0:USTF0",1743165090885,0.05496836,131.06,131.03,126.3822999]
["bitfinex-derivatives","SOLF0:USTF0",1743165091181,55.48,131.12,131.03,126.3822999]
["bitfinex-derivatives","SOLF0:USTF0",1743165091392,55.48,131.12,131.03,126.33092836]
["bitfinex-derivatives","SOLF0:USTF0",1743165091984,251.44,131.15,131.03,126.33092836]
["bitfinex-derivatives","SOLF0:USTF0",1743165092283,55.52,131.17,131.08,0.04872408]
["bitfinex-derivatives","SOLF0:USTF0",1743165092484,15.2408,131.28,131.08,0.04872408]
["bitfinex-derivatives","SOLF0:USTF0",1743165092689,1.32745895,131.23,131.06,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1743165092983,55.8,131.22,131.01,3.35579446]
["bitfinex-derivatives","SOLF0:USTF0",1743165093178,55.8,131.22,131.01,1.40159446]
["bitfinex-derivatives","SOLF0:USTF0",1743165093585,0.05813265,131.13,131.01,1.40159446]
["bitfinex-derivatives","SOLF0:USTF0",1743165093786,55.78,131.12,131.01,1.40159446]
["bitfinex-derivatives","SOLF0:USTF0",1743165094293,1.3284978,131.11,130.84,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1743165094481,1.3284978,131.11,130.85,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1743165094482,2.85393445,131.11,130.85,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1743165094785,7.6409,130.93,130.88,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1743165094990,56.7,130.98,130.85,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1743165095186,56.74,131.03,130.97,0.05613812]
["bitfinex-derivatives","SOLF0:USTF0",1743165095389,0.05107583,130.93,130.89,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1743165095588,56.8,131.02,130.99,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165095781,56.8,131.02,130.89,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1743165096288,56.8,131.02,130.9,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1743165097185,0.05349282,130.97,130.95,0.0581978]
["bitfinex-derivatives","SOLF0:USTF0",1743165097492,56.8,131.02,130.95,0.0581978]
["bitfinex-derivatives","SOLF0:USTF0",1743165097692,40.1208475,131.03,130.95,0.0581978]
["bitfinex-derivatives","SOLF0:USTF0",1743165097995,7.6353,131.02,130.93,42.1025475]
["bitfinex-derivatives","SOLF0:USTF0",1743165098184,7.6353,131.02,130.94,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1743165098385,7.6355,131.02,130.95,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1743165098586,40.1208475,131.06,130.96,102.1208475]
["bitfinex-derivatives","SOLF0:USTF0",1743165098783,40.1208475,131.09,130.96,102.1208475]
["bitfinex-derivatives","SOLF0:USTF0",1743165098982,40.1208475,131.11,131.0,0.05150234]
["bitfinex-derivatives","SOLF0:USTF0",1743165099290,40.1208475,131.08,130.96,102.1208475]
["bitfinex-derivatives","SOLF0:USTF0",1743165099494,7.6359,131.01,130.96,64.0325]
["bitfinex-derivatives","SOLF0:USTF0",1743165099788,40.1208475,131.05,130.93,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1743165099987,40.1208475,131.02,130.93,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743165100184,40.1208475,130.99,130.86,251.7]
["bitfinex-derivatives","SOLF0:USTF0",1743165100389,0.04933004,131.0,130.9,40.1208475]
["bitfinex-derivatives","SOLF0:USTF0",1743165100596,7.6365,131.0,130.9,40.1208475]
["bitfinex-derivatives","SOLF0:USTF0",1743165100794,7.6365,131.0,130.93,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1743165100988,40.1208475,131.05,130.94,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1743165101192,40.1208475,131.11,130.96,40.1208475]
["bitfinex-derivatives","SOLF0:USTF0",1743165101695,0.05686427,131.05,131.02,0.05319097]
["bitfinex-derivatives","SOLF0:USTF0",1743165102098,7.632,131.08,130.99,40.1208475]
["bitfinex-derivatives","SOLF0:USTF0",1743165102300,0.04972479,131.05,131.02,0.05073215]
["bitfinex-derivatives","SOLF0:USTF0",1743165102686,40.1208475,131.11,131.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165102898,0.05338713,131.05,131.02,0.05603656]
["bitfinex-derivatives","SOLF0:USTF0",1743165103100,98.4608475,131.12,131.02,0.05603656]
["bitfinex-derivatives","SOLF0:USTF0",1743165103295,98.4608475,131.12,130.99,40.1208475]
["bitfinex-derivatives","SOLF0:USTF0",1743165103501,40.1208475,131.12,131.06,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1743165103701,47.7505475,131.12,131.03,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165103999,40.1208475,131.12,131.03,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1743165104398,0.05478019,131.09,131.06,0.05033931]
["bitfinex-derivatives","SOLF0:USTF0",1743165104898,7.6318,131.08,131.06,0.05033931]
["bitfinex-derivatives","SOLF0:USTF0",1743165105100,0.05478019,131.09,131.06,0.05033931]
["bitfinex-derivatives","SOLF0:USTF0",1743165105491,40.17562769,131.09,130.94,251.7]
["bitfinex-derivatives","SOLF0:USTF0",1743165105698,7.6339,131.05,130.95,101.30728458]
["bitfinex-derivatives","SOLF0:USTF0",1743165105899,40.1208475,131.06,130.96,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1743165106196,7.6339,131.05,131.0,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1743165106502,40.1208475,131.06,131.0,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1743165106803,0.05095433,131.04,131.01,0.05437819]
["bitfinex-derivatives","SOLF0:USTF0",1743165107189,7.68555433,131.04,131.01,0.05437819]
["bitfinex-derivatives","SOLF0:USTF0",1743165107496,0.05095433,131.04,131.01,0.05437819]
["bitfinex-derivatives","SOLF0:USTF0",1743165108303,7.6353,131.02,131.01,0.05437819]
["bitfinex-derivatives","SOLF0:USTF0",1743165108802,7.68545433,131.04,131.01,0.05437819]
["bitfinex-derivatives","SOLF0:USTF0",1743165109002,0.05095433,131.04,131.01,0.05437819]
["bitfinex-derivatives","SOLF0:USTF0",1743165110508,0.05095433,131.04,131.02,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1743165111012,0.05095433,131.04,131.01,0.05437819]
["bitfinex-derivatives","SOLF0:USTF0",1743165111197,7.6347,131.03,131.01,0.05437819]
["bitfinex-derivatives","SOLF0:USTF0",1743165111402,40.1208475,131.03,131.01,0.05437819]
["bitfinex-derivatives","SOLF0:USTF0",1743165111604,7.6377,130.98,130.96,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1743165112206,7.6372,130.99,130.96,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1743165112404,40.1208475,131.0,130.96,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1743165112807,0.05821429,130.99,130.97,0.0525185]
["bitfinex-derivatives","SOLF0:USTF0",1743165113107,40.1208475,131.04,130.97,0.0525185]
["bitfinex-derivatives","SOLF0:USTF0",1743165113302,0.05618789,130.99,130.97,0.0525185]
["bitfinex-derivatives","SOLF0:USTF0",1743165113508,7.6362,131.01,130.96,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1743165113708,0.05669836,130.99,130.97,0.05365342]
["bitfinex-derivatives","SOLF0:USTF0",1743165114503,40.1208475,130.98,130.97,0.05365342]
["bitfinex-derivatives","SOLF0:USTF0",1743165114809,40.1208475,130.98,130.92,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1743165115007,40.1208475,130.98,130.91,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1743165115712,0.05303691,130.96,130.93,0.05819699]
["bitfinex-derivatives","SOLF0:USTF0",1743165116308,0.05303691,130.96,130.93,7.69839699]
["bitfinex-derivatives","SOLF0:USTF0",1743165116503,0.05303691,130.96,130.93,0.05819699]
["bitfinex-derivatives","SOLF0:USTF0",1743165116708,40.17388441,130.96,130.93,0.05819699]
["bitfinex-derivatives","SOLF0:USTF0",1743165117109,47.81288441,130.96,130.93,0.05819699]
["bitfinex-derivatives","SOLF0:USTF0",1743165117609,40.17388441,130.96,130.93,0.05819699]
["bitfinex-derivatives","SOLF0:USTF0",1743165117808,7.6399,130.94,130.93,0.05819699]
["bitfinex-derivatives","SOLF0:USTF0",1743165119412,7.6395,130.95,130.93,0.05819699]
["bitfinex-derivatives","SOLF0:USTF0",1743165119609,0.05303691,130.96,130.93,0.05819699]
["bitfinex-derivatives","SOLF0:USTF0",1743165119807,0.05303691,130.96,130.94,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1743165120112,40.1208475,131.0,130.93,0.05819699]
["bitfinex-derivatives","SOLF0:USTF0",1743165120313,95.5808475,131.02,130.93,0.05819699]
["bitfinex-derivatives","SOLF0:USTF0",1743165120513,95.5808475,131.02,130.91,57.544]
["bitfinex-derivatives","SOLF0:USTF0",1743165120814,106.02673492,131.02,130.91,57.544]
["bitfinex-derivatives","SOLF0:USTF0",1743165121011,106.02673492,131.02,130.95,7.69422408]
["bitfinex-derivatives","SOLF0:USTF0",1743165121212,0.04988385,130.98,130.95,0.05532408]
["bitfinex-derivatives","SOLF0:USTF0",1743165121412,7.68778385,130.98,130.95,0.05532408]
["bitfinex-derivatives","SOLF0:USTF0",1743165121613,0.04988385,130.98,130.95,0.05532408]
["bitfinex-derivatives","SOLF0:USTF0",1743165121814,10.44588742,131.02,130.95,0.05532408]
["bitfinex-derivatives","SOLF0:USTF0",1743165122124,50.56673492,131.02,130.95,0.05532408]
["bitfinex-derivatives","SOLF0:USTF0",1743165122318,40.1208475,131.0,130.95,0.05532408]
["bitfinex-derivatives","SOLF0:USTF0",1743165122905,0.05321776,130.99,130.95,0.05532408]
["bitfinex-derivatives","SOLF0:USTF0",1743165123617,7.635,131.03,130.99,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1743165123817,40.1208475,131.05,130.96,119.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743165124114,40.1208475,131.05,130.96,57.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743165124416,10.44588742,131.06,130.96,97.2127475]
["bitfinex-derivatives","SOLF0:USTF0",1743165124617,0.0577393,131.02,130.99,0.05283023]
["bitfinex-derivatives","SOLF0:USTF0",1743165125010,7.6359,131.01,130.99,0.05283023]
["bitfinex-derivatives","SOLF0:USTF0",1743165125210,0.0577393,131.02,130.99,0.05283023]
["bitfinex-derivatives","SOLF0:USTF0",1743165125713,7.6364,131.0,130.99,0.05283023]
["bitfinex-derivatives","SOLF0:USTF0",1743165125913,47.7572475,131.0,130.99,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165127021,7.6362,131.01,130.99,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165127213,0.0577393,131.02,130.99,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165127612,7.6364,131.0,130.99,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165128115,47.7572475,131.0,130.99,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165128506,7.639,130.96,130.91,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1743165128820,40.1208475,130.98,130.91,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1743165129320,40.1208475,131.0,130.91,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1743165129627,0.05387023,130.97,130.95,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1743165129916,0.05387023,130.97,130.94,0.05686513]
["bitfinex-derivatives","SOLF0:USTF0",1743165130116,94.4208475,131.04,130.94,0.05686513]
["bitfinex-derivatives","SOLF0:USTF0",1743165130418,40.1208475,131.01,130.95,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1743165130620,40.1208475,131.03,130.93,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1743165131012,7.6353,131.02,130.93,94.3608475]
["bitfinex-derivatives","SOLF0:USTF0",1743165131213,0.0493472,130.99,130.96,0.05128429]
["bitfinex-derivatives","SOLF0:USTF0",1743165131508,81.9043972,131.03,130.96,0.05128429]
["bitfinex-derivatives","SOLF0:USTF0",1743165132013,40.1208475,130.98,130.96,0.05128429]
["bitfinex-derivatives","SOLF0:USTF0",1743165132616,40.17900638,130.98,130.96,0.05128429]
["bitfinex-derivatives","SOLF0:USTF0",1743165132812,7.6382,130.97,130.96,0.05128429]
["bitfinex-derivatives","SOLF0:USTF0",1743165134220,0.05815888,130.98,130.96,0.05128429]
["bitfinex-derivatives","SOLF0:USTF0",1743165134418,0.05815888,130.98,130.96,7.68978429]
["bitfinex-derivatives","SOLF0:USTF0",1743165134714,0.05815888,130.98,130.96,0.05128429]
["bitfinex-derivatives","SOLF0:USTF0",1743165134917,40.1208475,131.02,130.97,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1743165135220,40.1208475,131.02,130.96,0.05128429]
["bitfinex-derivatives","SOLF0:USTF0",1743165135520,40.1208475,131.02,130.96,7.68978429]
["bitfinex-derivatives","SOLF0:USTF0",1743165135722,93.6608475,131.04,130.96,0.05128429]
["bitfinex-derivatives","SOLF0:USTF0",1743165135917,40.1208475,131.02,130.94,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1743165136222,40.1208475,131.0,130.99,0.05276346]
["bitfinex-derivatives","SOLF0:USTF0",1743165136422,40.1208475,131.0,130.91,55.424]
["bitfinex-derivatives","SOLF0:USTF0",1743165136613,40.1208475,130.98,130.91,55.424]
["bitfinex-derivatives","SOLF0:USTF0",1743165137010,7.6389,130.96,130.93,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1743165137214,40.1208475,131.0,130.91,55.424]
["bitfinex-derivatives","SOLF0:USTF0",1743165137421,0.05746065,130.97,130.94,0.0569606]
["bitfinex-derivatives","SOLF0:USTF0",1743165138218,0.05746065,130.97,130.94,7.6965606]
["bitfinex-derivatives","SOLF0:USTF0",1743165138417,0.05746065,130.97,130.94,0.0569606]
["bitfinex-derivatives","SOLF0:USTF0",1743165138618,0.05746065,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743165139322,0.05746065,130.97,130.94,0.0569606]
["bitfinex-derivatives","SOLF0:USTF0",1743165140121,40.1208475,130.96,130.94,0.0569606]
["bitfinex-derivatives","SOLF0:USTF0",1743165140323,7.6394,130.95,130.94,0.0569606]
["bitfinex-derivatives","SOLF0:USTF0",1743165140718,40.1208475,130.96,130.94,0.0569606]
["bitfinex-derivatives","SOLF0:USTF0",1743165141026,7.6394,130.95,130.94,0.0569606]
["bitfinex-derivatives","SOLF0:USTF0",1743165141526,7.6389,130.96,130.94,0.0569606]
["bitfinex-derivatives","SOLF0:USTF0",1743165141720,0.05746065,130.97,130.94,0.0569606]
["bitfinex-derivatives","SOLF0:USTF0",1743165141926,0.05746065,130.97,130.94,7.6966606]
["bitfinex-derivatives","SOLF0:USTF0",1743165142126,0.05746065,130.97,130.94,0.0569606]
["bitfinex-derivatives","SOLF0:USTF0",1743165144229,92.2608475,131.05,130.94,92.3178081]
["bitfinex-derivatives","SOLF0:USTF0",1743165144431,10.44588742,131.06,130.96,40.1208475]
["bitfinex-derivatives","SOLF0:USTF0",1743165145430,0.05305096,131.02,131.0,0.05843073]
["bitfinex-derivatives","SOLF0:USTF0",1743165147625,4.1711,131.08,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1743165147821,91.8608475,131.1,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1743165148030,2.0738,131.11,131.0,40.1208475]
["bitfinex-derivatives","SOLF0:USTF0",1743165148424,40.1208475,131.1,130.99,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1743165148629,40.1208475,131.08,130.99,59.3767]
["bitfinex-derivatives","SOLF0:USTF0",1743165148831,0.05144657,131.06,131.03,0.04926492]
["bitfinex-derivatives","SOLF0:USTF0",1743165149136,7.6338,131.05,131.03,0.04926492]
["bitfinex-derivatives","SOLF0:USTF0",1743165149540,0.05144657,131.06,131.03,0.04926492]
["bitfinex-derivatives","SOLF0:USTF0",1743165150227,7.6339,131.05,131.03,0.04926492]
["bitfinex-derivatives","SOLF0:USTF0",1743165150423,0.05144657,131.06,131.03,0.04926492]
["bitfinex-derivatives","SOLF0:USTF0",1743165150835,7.68484657,131.06,131.03,0.04926492]
["bitfinex-derivatives","SOLF0:USTF0",1743165151031,0.05144657,131.06,131.03,0.04926492]
["bitfinex-derivatives","SOLF0:USTF0",1743165151638,40.1208475,131.13,131.04,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1743165151841,75.69970978,131.15,131.04,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1743165152138,31.33766228,131.15,131.05,40.1208475]
["bitfinex-derivatives","SOLF0:USTF0",1743165152333,31.33766228,131.15,131.07,40.1208475]
["bitfinex-derivatives","SOLF0:USTF0",1743165152535,31.33766228,131.15,131.08,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1743165152730,0.05288441,131.12,131.09,0.05473475]
["bitfinex-derivatives","SOLF0:USTF0",1743165152936,0.05288441,131.12,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1743165153138,0.05288441,131.12,131.09,0.05473475]
["bitfinex-derivatives","SOLF0:USTF0",1743165153534,0.05288441,131.12,131.1,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1743165154036,0.05288441,131.12,131.09,0.05473475]
["bitfinex-derivatives","SOLF0:USTF0",1743165154235,0.05288441,131.12,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1743165154436,41.7835497,131.18,131.09,90.91558225]
["bitfinex-derivatives","SOLF0:USTF0",1743165154739,41.7835497,131.18,131.09,342.6608475]
["bitfinex-derivatives","SOLF0:USTF0",1743165154930,41.7835497,131.18,131.11,40.1208475]
["bitfinex-derivatives","SOLF0:USTF0",1743165155335,41.7835497,131.18,131.13,40.1208475]
["bitfinex-derivatives","SOLF0:USTF0",1743165155548,0.05052858,131.16,131.14,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1743165155743,41.7835497,131.18,131.17,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743165155945,7.6234,131.23,131.14,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1743165156244,50.56673492,131.25,131.14,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1743165156831,7.6818225,131.21,131.18,0.05299961]
["bitfinex-derivatives","SOLF0:USTF0",1743165157031,0.0573225,131.21,131.18,0.05299961]
["bitfinex-derivatives","SOLF0:USTF0",1743165158543,0.0573225,131.21,131.18,7.67839961]
["bitfinex-derivatives","SOLF0:USTF0",1743165158740,0.0573225,131.21,131.18,0.05299961]
["bitfinex-derivatives","SOLF0:USTF0",1743165159142,4.1343,131.28,131.18,0.05299961]
["bitfinex-derivatives","SOLF0:USTF0",1743165159340,4.1343,131.28,131.17,291.8408475]
["bitfinex-derivatives","SOLF0:USTF0",1743165159552,50.0,131.29,131.19,40.1208475]
["bitfinex-derivatives","SOLF0:USTF0",1743165159845,50.0,131.29,131.2,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1743165160050,7.624,131.22,131.2,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1743165160443,0.04846335,131.22,131.2,49.96931811]
["bitfinex-derivatives","SOLF0:USTF0",1743165160757,0.04846335,131.22,131.2,0.04931811]
["bitfinex-derivatives","SOLF0:USTF0",1743165161046,0.04846335,131.22,131.2,7.67401811]
["bitfinex-derivatives","SOLF0:USTF0",1743165161235,0.04846335,131.22,131.2,0.04931811]
["bitfinex-derivatives","SOLF0:USTF0",1743165162148,7.6242,131.21,131.2,0.04931811]
["bitfinex-derivatives","SOLF0:USTF0",1743165162844,7.67236335,131.22,131.2,0.04931811]
["bitfinex-derivatives","SOLF0:USTF0",1743165163151,0.04846335,131.22,131.2,0.04931811]
["bitfinex-derivatives","SOLF0:USTF0",1743165163350,0.04846335,131.22,131.2,7.67361811]
["bitfinex-derivatives","SOLF0:USTF0",1743165163951,7.67246335,131.22,131.2,0.04931811]
["bitfinex-derivatives","SOLF0:USTF0",1743165164254,0.04846335,131.22,131.2,0.04931811]
["bitfinex-derivatives","SOLF0:USTF0",1743165164452,0.04846335,131.22,131.21,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1743165165757,89.2808475,131.31,131.2,0.04931811]
["bitfinex-derivatives","SOLF0:USTF0",1743165166053,93.2557475,131.31,131.19,40.1208475]
["bitfinex-derivatives","SOLF0:USTF0",1743165166257,44.0957475,131.31,131.19,40.1208475]
["bitfinex-derivatives","SOLF0:USTF0",1743165166557,3.9749,131.31,131.21,40.1208475]
["bitfinex-derivatives","SOLF0:USTF0",1743165166749,0.03085769,131.26,131.24,0.05308421]
["bitfinex-derivatives","SOLF0:USTF0",1743165166949,7.6194,131.3,131.22,53.1084]
["bitfinex-derivatives","SOLF0:USTF0",1743165167152,0.03085769,131.26,131.25,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1743165167448,7.6194,131.3,131.25,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1743165167654,0.03085769,131.27,131.25,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1743165167952,0.03085769,131.27,131.24,0.05310588]
["bitfinex-derivatives","SOLF0:USTF0",1743165169151,0.03085769,131.27,131.24,7.67530588]
["bitfinex-derivatives","SOLF0:USTF0",1743165169355,0.03085769,131.27,131.24,0.05310588]
["bitfinex-derivatives","SOLF0:USTF0",1743165169862,0.03085769,131.27,131.25,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1743165170050,3.9678,131.33,131.24,40.17395338]
["bitfinex-derivatives","SOLF0:USTF0",1743165170250,494.56180704,131.34,131.26,40.1208475]
["bitfinex-derivatives","SOLF0:USTF0",1743165170650,494.56180704,131.34,131.27,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1743165170853,494.56180704,131.34,131.27,52.4535]
["bitfinex-derivatives","SOLF0:USTF0",1743165171253,494.56180704,131.34,131.29,0.05419032]
["bitfinex-derivatives","SOLF0:USTF0",1743165171454,494.56180704,131.34,131.29,7.67339032]
["bitfinex-derivatives","SOLF0:USTF0",1743165171759,494.56180704,131.34,131.29,0.05419032]
["bitfinex-derivatives","SOLF0:USTF0",1743165172147,494.56180704,131.34,131.3,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1743165172350,494.56180704,131.34,131.29,0.05419032]
["bitfinex-derivatives","SOLF0:USTF0",1743165173051,494.56180704,131.34,131.29,4.17649032]
["bitfinex-derivatives","SOLF0:USTF0",1743165173250,494.56180704,131.34,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743165174546,333.12896693,131.34,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743165176463,333.12896693,131.34,131.32,47.73370518]
["bitfinex-derivatives","SOLF0:USTF0",1743165176652,333.12896693,131.34,131.32,0.05370518]
["bitfinex-derivatives","SOLF0:USTF0",1743165177261,333.12896693,131.34,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743165177762,326.64306693,131.34,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743165178767,313.67046693,131.34,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743165179065,310.85916693,131.34,131.33,54.7173]
["bitfinex-derivatives","SOLF0:USTF0",1743165179257,304.37276693,131.34,131.33,54.7173]
["bitfinex-derivatives","SOLF0:USTF0",1743165180163,304.37276693,131.34,131.32,40.17455268]
["bitfinex-derivatives","SOLF0:USTF0",1743165180364,304.37276693,131.34,131.32,0.05370518]
["bitfinex-derivatives","SOLF0:USTF0",1743165182176,304.37276693,131.34,131.26,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1743165182375,304.42647211,131.34,131.26,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1743165182571,7.6188,131.31,131.26,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1743165182762,304.37276693,131.34,131.26,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1743165183271,304.37276693,131.34,131.29,0.05039518]
["bitfinex-derivatives","SOLF0:USTF0",1743165183470,0.05370518,131.31,131.29,0.05039518]
["bitfinex-derivatives","SOLF0:USTF0",1743165184574,0.05370518,131.31,131.25,251.5]
["bitfinex-derivatives","SOLF0:USTF0",1743165185077,7.6199,131.29,131.25,259.1216]
["bitfinex-derivatives","SOLF0:USTF0",1743165185280,39.90303662,131.29,131.18,39.90303662]
["bitfinex-derivatives","SOLF0:USTF0",1743165185474,7.6222,131.25,131.2,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743165185674,39.90303662,131.27,131.2,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743165185875,0.05860116,131.25,131.22,0.05789709]
["bitfinex-derivatives","SOLF0:USTF0",1743165186478,0.05860116,131.25,131.17,251.28]
["bitfinex-derivatives","SOLF0:USTF0",1743165186677,39.90303662,131.24,131.17,251.28]
["bitfinex-derivatives","SOLF0:USTF0",1743165186877,39.90303662,131.24,131.14,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1743165187179,39.90303662,131.22,131.14,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1743165187384,4.1782,131.21,131.14,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1743165187679,0.05087309,131.19,131.17,0.05797572]
["bitfinex-derivatives","SOLF0:USTF0",1743165188681,0.05087309,131.19,131.18,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1743165188876,7.309e-05,131.19,131.18,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1743165189978,7.309e-05,131.19,131.18,15.246]
["bitfinex-derivatives","SOLF0:USTF0",1743165190176,4.0465,131.29,131.2,39.90303662]
["bitfinex-derivatives","SOLF0:USTF0",1743165190381,4.0465,131.29,131.21,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1743165190581,4.0465,131.29,131.22,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1743165190780,7.6204,131.28,131.21,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1743165190989,4.0465,131.29,131.21,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1743165191171,4.0465,131.29,131.26,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1743165191378,4.0465,131.29,131.24,0.05172004]
["bitfinex-derivatives","SOLF0:USTF0",1743165191571,4.09685803,131.29,131.24,0.05172004]
["bitfinex-derivatives","SOLF0:USTF0",1743165192379,4.09685803,131.29,131.21,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1743165192581,4.0465,131.29,131.21,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1743165193571,0.05245941,131.26,131.24,7.67384421]
["bitfinex-derivatives","SOLF0:USTF0",1743165193772,0.05245941,131.26,131.24,0.05174421]
["bitfinex-derivatives","SOLF0:USTF0",1743165194178,0.05245941,131.26,131.25,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743165195576,0.05245941,131.26,131.24,7.67394421]
["bitfinex-derivatives","SOLF0:USTF0",1743165196179,0.05245941,131.26,131.24,0.05174421]
["bitfinex-derivatives","SOLF0:USTF0",1743165196788,0.05245941,131.26,131.24,39.95478083]
["bitfinex-derivatives","SOLF0:USTF0",1743165197287,0.05245941,131.26,131.25,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743165198192,0.05245941,131.26,131.24,0.05174421]
["bitfinex-derivatives","SOLF0:USTF0",1743165198885,0.05245941,131.26,131.19,298.32]
["bitfinex-derivatives","SOLF0:USTF0",1743165199384,0.05245941,131.26,131.19,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1743165199586,0.05245941,131.26,131.14,66.30304264]
["bitfinex-derivatives","SOLF0:USTF0",1743165199587,39.90303662,131.25,131.15,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1743165199776,4.2465,131.24,131.16,39.90303662]
["bitfinex-derivatives","SOLF0:USTF0",1743165199981,7.6234,131.23,131.16,39.90303662]
["bitfinex-derivatives","SOLF0:USTF0",1743165200182,0.05594059,131.21,131.19,0.05469352]
["bitfinex-derivatives","SOLF0:USTF0",1743165200890,0.05594059,131.21,131.2,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1743165201683,0.05594059,131.21,131.19,0.05469352]
["bitfinex-derivatives","SOLF0:USTF0",1743165202283,0.05594059,131.21,131.19,7.67969352]
["bitfinex-derivatives","SOLF0:USTF0",1743165202488,0.05594059,131.21,131.19,0.05469352]
["bitfinex-derivatives","SOLF0:USTF0",1743165202987,0.05594059,131.21,131.2,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1743165203382,4.059e-05,131.21,131.2,53.9848]
["bitfinex-derivatives","SOLF0:USTF0",1743165203585,4.2465,131.24,131.23,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1743165203789,4.2465,131.24,131.2,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1743165204290,4.2631,131.29,131.21,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165204491,4.2631,131.29,131.23,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165204786,0.05564934,131.26,131.24,0.05384006]
["bitfinex-derivatives","SOLF0:USTF0",1743165206195,0.05564934,131.26,131.25,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743165206691,0.05564934,131.26,131.24,7.67604006]
["bitfinex-derivatives","SOLF0:USTF0",1743165206997,0.05564934,131.26,131.24,0.05384006]
["bitfinex-derivatives","SOLF0:USTF0",1743165207299,0.05564934,131.26,131.25,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743165207485,0.05564934,131.26,131.24,0.05384006]
["bitfinex-derivatives","SOLF0:USTF0",1743165207889,0.05564934,131.26,131.21,251.38]
["bitfinex-derivatives","SOLF0:USTF0",1743165208294,7.67724934,131.26,131.23,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1743165208890,7.67724934,131.26,131.24,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1743165209083,7.622,131.25,131.23,0.05611951]
["bitfinex-derivatives","SOLF0:USTF0",1743165209283,0.05564934,131.26,131.23,0.05611951]
["bitfinex-derivatives","SOLF0:USTF0",1743165209592,7.6262,131.18,131.13,275.96777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165209788,24.58777309,131.22,131.13,251.38]
["bitfinex-derivatives","SOLF0:USTF0",1743165210096,3.9505,131.21,131.13,251.38]
["bitfinex-derivatives","SOLF0:USTF0",1743165210587,0.05140674,131.18,131.16,0.0579553]
["bitfinex-derivatives","SOLF0:USTF0",1743165210783,7.6269,131.17,131.13,251.38]
["bitfinex-derivatives","SOLF0:USTF0",1743165210982,7.6269,131.17,131.14,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1743165211188,0.05140674,131.18,131.13,251.38]
["bitfinex-derivatives","SOLF0:USTF0",1743165211490,24.63917983,131.18,131.1,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1743165211686,24.63917983,131.18,131.08,19.06021844]
["bitfinex-derivatives","SOLF0:USTF0",1743165211687,70.29917983,131.18,131.08,19.06021844]
["bitfinex-derivatives","SOLF0:USTF0",1743165211888,70.24777309,131.18,131.08,19.06021844]
["bitfinex-derivatives","SOLF0:USTF0",1743165212194,0.05216396,131.14,131.13,0.05072337]
["bitfinex-derivatives","SOLF0:USTF0",1743165212394,7.68046396,131.14,131.1,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1743165212598,70.24777309,131.18,131.08,19.06021844]
["bitfinex-derivatives","SOLF0:USTF0",1743165212891,7.6268,131.17,131.09,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165213085,45.66,131.18,131.09,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165213283,70.24777309,131.18,131.08,19.06021844]
["bitfinex-derivatives","SOLF0:USTF0",1743165213489,70.24777309,131.18,131.11,83.16544605]
["bitfinex-derivatives","SOLF0:USTF0",1743165213687,0.05815016,131.14,131.12,0.05414818]
["bitfinex-derivatives","SOLF0:USTF0",1743165213890,0.05815016,131.14,131.11,83.16544605]
["bitfinex-derivatives","SOLF0:USTF0",1743165214097,7.6294,131.13,131.11,83.16544605]
["bitfinex-derivatives","SOLF0:USTF0",1743165214293,0.05815016,131.14,131.11,63.68964605]
["bitfinex-derivatives","SOLF0:USTF0",1743165214885,7.6295,131.12,131.11,63.68964605]
["bitfinex-derivatives","SOLF0:USTF0",1743165215096,7.6295,131.12,131.11,63.74606224]
["bitfinex-derivatives","SOLF0:USTF0",1743165215799,7.6295,131.12,131.11,40.86876224]
["bitfinex-derivatives","SOLF0:USTF0",1743165215985,7.6295,131.12,131.11,0.05641619]
["bitfinex-derivatives","SOLF0:USTF0",1743165216185,0.05815016,131.14,131.03,27.62007309]
["bitfinex-derivatives","SOLF0:USTF0",1743165216186,24.64592325,131.14,131.03,27.62007309]
["bitfinex-derivatives","SOLF0:USTF0",1743165216389,45.4,131.13,131.03,48.4123]
["bitfinex-derivatives","SOLF0:USTF0",1743165216598,7.631,131.1,131.03,48.4123]
["bitfinex-derivatives","SOLF0:USTF0",1743165216987,45.4,131.13,131.03,48.4123]
["bitfinex-derivatives","SOLF0:USTF0",1743165217191,45.4,131.13,131.03,73.00007309]
["bitfinex-derivatives","SOLF0:USTF0",1743165217396,0.05664082,131.09,131.07,0.05732529]
["bitfinex-derivatives","SOLF0:USTF0",1743165217588,45.28,131.08,131.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165217787,24.58777309,131.06,130.98,48.02381178]
["bitfinex-derivatives","SOLF0:USTF0",1743165218192,7.6358,131.02,130.98,48.02381178]
["bitfinex-derivatives","SOLF0:USTF0",1743165218394,24.58777309,131.06,130.95,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1743165218796,0.04810558,131.02,130.99,0.05572886]
["bitfinex-derivatives","SOLF0:USTF0",1743165220003,0.04810558,131.02,130.99,7.69252886]
["bitfinex-derivatives","SOLF0:USTF0",1743165220205,0.04810558,131.02,130.99,0.05572886]
["bitfinex-derivatives","SOLF0:USTF0",1743165220702,0.04810558,131.02,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1743165220894,0.04810558,131.02,130.99,62.05572886]
["bitfinex-derivatives","SOLF0:USTF0",1743165221091,7.633,131.06,131.01,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1743165221302,45.28,131.08,130.98,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165221499,69.36777309,131.12,131.0,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165221894,44.78,131.12,131.02,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165222098,44.78,131.12,131.04,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165222393,0.05138734,131.08,131.06,0.04813658]
["bitfinex-derivatives","SOLF0:USTF0",1743165222598,24.58777309,131.14,131.03,48.8582]
["bitfinex-derivatives","SOLF0:USTF0",1743165222804,7.6832763,131.08,131.06,0.05357985]
["bitfinex-derivatives","SOLF0:USTF0",1743165223003,24.58777309,131.12,131.03,48.8582]
["bitfinex-derivatives","SOLF0:USTF0",1743165223305,0.05576417,131.08,131.06,0.05262015]
["bitfinex-derivatives","SOLF0:USTF0",1743165224705,7.6343,131.04,131.0,259.2959]
["bitfinex-derivatives","SOLF0:USTF0",1743165224904,24.64353726,131.08,131.0,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1743165225108,24.64353726,131.08,131.02,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1743165225109,7.6332,131.06,131.02,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1743165225407,44.38,131.09,131.0,295.94]
["bitfinex-derivatives","SOLF0:USTF0",1743165225805,7.6338,131.05,131.03,0.05601973]
["bitfinex-derivatives","SOLF0:USTF0",1743165226006,0.05571086,131.06,131.03,0.05601973]
["bitfinex-derivatives","SOLF0:USTF0",1743165226509,7.6341,131.04,131.03,0.05601973]
["bitfinex-derivatives","SOLF0:USTF0",1743165227008,0.05571086,131.06,131.03,0.05601973]
["bitfinex-derivatives","SOLF0:USTF0",1743165227509,0.05571086,131.06,131.04,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1743165227810,0.05571086,131.06,131.03,0.05601973]
["bitfinex-derivatives","SOLF0:USTF0",1743165228113,0.05571086,131.06,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1743165229109,0.05571086,131.06,131.04,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1743165230007,0.05571086,131.06,131.03,7.69041973]
["bitfinex-derivatives","SOLF0:USTF0",1743165230920,7.6341,131.04,131.03,0.05601973]
["bitfinex-derivatives","SOLF0:USTF0",1743165231107,0.05571086,131.06,131.03,0.05601973]
["bitfinex-derivatives","SOLF0:USTF0",1743165231510,7.6339,131.05,131.03,0.05601973]
["bitfinex-derivatives","SOLF0:USTF0",1743165231904,0.05571086,131.06,131.03,0.05601973]
["bitfinex-derivatives","SOLF0:USTF0",1743165232607,7.68871086,131.06,131.03,0.05601973]
["bitfinex-derivatives","SOLF0:USTF0",1743165232908,0.05571086,131.06,131.04,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1743165233114,0.05571086,131.06,131.03,0.05601973]
["bitfinex-derivatives","SOLF0:USTF0",1743165234414,7.6341,131.04,131.03,0.05601973]
["bitfinex-derivatives","SOLF0:USTF0",1743165236816,42.98,131.04,130.96,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743165237318,7.6356,131.02,130.96,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743165237917,0.05512413,131.0,130.99,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1743165238422,0.05512413,131.0,130.98,0.04837853]
["bitfinex-derivatives","SOLF0:USTF0",1743165238715,0.05512413,131.0,130.98,7.68577853]
["bitfinex-derivatives","SOLF0:USTF0",1743165238918,7.637,130.99,130.98,0.04837853]
["bitfinex-derivatives","SOLF0:USTF0",1743165239521,7.69182413,131.0,130.98,0.04837853]
["bitfinex-derivatives","SOLF0:USTF0",1743165240311,7.637,130.99,130.98,0.04837853]
["bitfinex-derivatives","SOLF0:USTF0",1743165242021,0.05512413,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1743165242614,0.05512413,131.0,130.98,7.68547853]
["bitfinex-derivatives","SOLF0:USTF0",1743165242811,0.05512413,131.0,130.98,0.04837853]
["bitfinex-derivatives","SOLF0:USTF0",1743165243116,7.637,130.99,130.98,0.04837853]
["bitfinex-derivatives","SOLF0:USTF0",1743165244325,0.05512413,131.0,130.98,0.04837853]
["bitfinex-derivatives","SOLF0:USTF0",1743165244824,7.69202413,131.0,130.98,0.04837853]
["bitfinex-derivatives","SOLF0:USTF0",1743165245023,0.05512413,131.0,130.98,0.04837853]
["bitfinex-derivatives","SOLF0:USTF0",1743165245626,24.58777309,131.09,130.98,0.04837853]
["bitfinex-derivatives","SOLF0:USTF0",1743165245928,42.8,131.08,130.96,67.38777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165246917,0.05286651,131.03,131.01,0.05701882]
["bitfinex-derivatives","SOLF0:USTF0",1743165247117,42.72,131.04,131.01,0.05701882]
["bitfinex-derivatives","SOLF0:USTF0",1743165247314,0.05360457,131.03,131.01,0.05701882]
["bitfinex-derivatives","SOLF0:USTF0",1743165247623,67.26777309,131.06,131.01,0.05701882]
["bitfinex-derivatives","SOLF0:USTF0",1743165247823,24.63721038,131.03,130.94,251.76]
["bitfinex-derivatives","SOLF0:USTF0",1743165248021,7.6376,130.99,130.95,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1743165248221,42.68,131.02,130.94,251.76]
["bitfinex-derivatives","SOLF0:USTF0",1743165248412,42.68,131.02,130.92,32.57547309]
["bitfinex-derivatives","SOLF0:USTF0",1743165248613,7.6392,130.96,130.93,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1743165248817,0.05684927,130.96,130.92,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1743165249023,0.05684927,130.96,130.93,0.05159072]
["bitfinex-derivatives","SOLF0:USTF0",1743165249626,0.05684927,130.96,130.95,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1743165251115,0.05684927,130.96,130.94,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1743165251321,7.6394,130.95,130.93,0.05159072]
["bitfinex-derivatives","SOLF0:USTF0",1743165251924,0.05684927,130.96,130.93,0.05159072]
["bitfinex-derivatives","SOLF0:USTF0",1743165252320,0.05684927,130.96,130.93,7.69179072]
["bitfinex-derivatives","SOLF0:USTF0",1743165252722,7.6394,130.95,130.93,7.69179072]
["bitfinex-derivatives","SOLF0:USTF0",1743165253031,0.05684927,130.96,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743165253221,0.05684927,130.96,130.93,0.05159072]
["bitfinex-derivatives","SOLF0:USTF0",1743165253619,7.6399,130.94,130.93,0.05159072]
["bitfinex-derivatives","SOLF0:USTF0",1743165254831,7.6421,130.91,130.88,251.86]
["bitfinex-derivatives","SOLF0:USTF0",1743165255427,41.94,130.94,130.88,251.86]
["bitfinex-derivatives","SOLF0:USTF0",1743165255629,41.94,130.94,130.9,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1743165255932,41.94,130.94,130.88,251.86]
["bitfinex-derivatives","SOLF0:USTF0",1743165256133,0.05168106,130.93,130.91,0.05518151]
["bitfinex-derivatives","SOLF0:USTF0",1743165257330,0.05168106,130.93,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1743165257730,41.76,130.97,130.91,24.6429546]
["bitfinex-derivatives","SOLF0:USTF0",1743165258033,41.74,131.0,130.95,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1743165258228,41.74,131.0,130.91,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165258430,41.74,131.0,130.89,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165258625,7.6399,130.95,130.89,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165258830,24.58777309,130.99,130.91,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1743165259128,7.6405,130.94,130.93,0.05556719]
["bitfinex-derivatives","SOLF0:USTF0",1743165259327,0.05230116,130.96,130.93,0.05556719]
["bitfinex-derivatives","SOLF0:USTF0",1743165259727,7.6399,130.94,130.93,0.05556719]
["bitfinex-derivatives","SOLF0:USTF0",1743165260330,7.6397,130.95,130.93,0.05556719]
["bitfinex-derivatives","SOLF0:USTF0",1743165260531,0.05230116,130.96,130.93,0.05556719]
["bitfinex-derivatives","SOLF0:USTF0",1743165260834,41.51230116,130.96,130.93,0.05556719]
["bitfinex-derivatives","SOLF0:USTF0",1743165261023,41.51230116,130.96,130.88,251.86]
["bitfinex-derivatives","SOLF0:USTF0",1743165261223,41.46,130.96,130.88,251.86]
["bitfinex-derivatives","SOLF0:USTF0",1743165261531,24.58777309,130.95,130.86,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1743165261931,24.58777309,130.93,130.86,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1743165262128,41.45202877,130.92,130.86,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1743165262333,41.45202877,130.92,130.88,0.05369396]
["bitfinex-derivatives","SOLF0:USTF0",1743165262528,7.6428,130.9,130.88,0.05369396]
["bitfinex-derivatives","SOLF0:USTF0",1743165262729,41.45202877,130.92,130.88,0.05369396]
["bitfinex-derivatives","SOLF0:USTF0",1743165263339,7.6429,130.89,130.88,0.05369396]
["bitfinex-derivatives","SOLF0:USTF0",1743165265339,7.6429,130.89,130.88,9.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165268444,32.23067309,130.89,130.88,9.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165268940,7.6429,130.89,130.88,9.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165269441,24.58777309,130.89,130.8,252.06]
["bitfinex-derivatives","SOLF0:USTF0",1743165269638,41.1,130.88,130.8,252.06]
["bitfinex-derivatives","SOLF0:USTF0",1743165269841,7.646,130.84,130.8,252.06]
["bitfinex-derivatives","SOLF0:USTF0",1743165270038,41.1,130.88,130.8,259.7078]
["bitfinex-derivatives","SOLF0:USTF0",1743165270235,41.1,130.88,130.8,252.06]
["bitfinex-derivatives","SOLF0:USTF0",1743165270433,7.6468,130.83,130.8,252.06]
["bitfinex-derivatives","SOLF0:USTF0",1743165270741,0.05389383,130.85,130.8,259.7537934]
["bitfinex-derivatives","SOLF0:USTF0",1743165270942,7.6475,130.81,130.8,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1743165271145,24.64166692,130.85,130.81,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1743165271440,7.70196278,130.82,130.81,9.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165271645,0.05506278,130.82,130.71,1.40492172]
["bitfinex-derivatives","SOLF0:USTF0",1743165271843,24.58777309,130.83,130.71,25.99269481]
["bitfinex-derivatives","SOLF0:USTF0",1743165272143,24.58777309,130.83,130.72,1.40492172]
["bitfinex-derivatives","SOLF0:USTF0",1743165272738,0.04881291,130.79,130.77,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1743165272943,24.58777309,130.83,130.74,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743165273246,0.05160805,130.79,130.74,48.8912]
["bitfinex-derivatives","SOLF0:USTF0",1743165273447,7.70050805,130.79,130.74,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743165273637,0.05160805,130.79,130.74,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743165273838,0.05160805,130.79,130.7,32.71387309]
["bitfinex-derivatives","SOLF0:USTF0",1743165274039,24.58777309,130.79,130.69,360.73811025]
["bitfinex-derivatives","SOLF0:USTF0",1743165274239,0.04936262,130.76,130.7,8.3163]
["bitfinex-derivatives","SOLF0:USTF0",1743165274744,41.36,130.8,130.71,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165274945,41.4,130.82,130.75,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1743165275145,41.4,130.82,130.71,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165275346,41.36,130.84,130.73,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165275547,7.6473,130.82,130.75,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165275748,41.36,130.84,130.75,65.94777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165275935,0.04993582,130.8,130.77,0.0493146]
["bitfinex-derivatives","SOLF0:USTF0",1743165277747,41.32,130.86,130.77,0.0493146]
["bitfinex-derivatives","SOLF0:USTF0",1743165277950,41.32,130.86,130.79,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1743165278247,7.647,130.82,130.75,65.94777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165278444,7.647,130.82,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1743165278751,3.9129,130.87,130.77,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165278945,0.05536278,130.81,130.79,0.05182465]
["bitfinex-derivatives","SOLF0:USTF0",1743165279145,41.24,130.87,130.78,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1743165280345,0.05162479,130.84,130.81,0.057345]
["bitfinex-derivatives","SOLF0:USTF0",1743165280550,24.58777309,130.9,130.81,41.277345]
["bitfinex-derivatives","SOLF0:USTF0",1743165280745,24.58777309,130.9,130.81,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1743165281543,41.16,130.92,130.83,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165281840,7.6408,130.93,130.88,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1743165282037,0.05607034,130.89,130.86,45.4117]
["bitfinex-derivatives","SOLF0:USTF0",1743165282240,41.14,130.96,130.89,0.04886025]
["bitfinex-derivatives","SOLF0:USTF0",1743165282436,41.14,130.96,130.9,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1743165282946,41.14,130.96,130.87,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165283249,65.56777309,130.99,130.87,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165283458,0.0494042,130.93,130.9,0.05393126]
["bitfinex-derivatives","SOLF0:USTF0",1743165284041,0.0494042,130.93,130.9,7.69583126]
["bitfinex-derivatives","SOLF0:USTF0",1743165284248,0.0494042,130.93,130.9,0.05393126]
["bitfinex-derivatives","SOLF0:USTF0",1743165288147,24.58777309,131.01,130.9,65.10170435]
["bitfinex-derivatives","SOLF0:USTF0",1743165288348,40.46,131.01,130.92,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165288749,0.3697,131.04,130.92,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165288954,4.1503,131.06,130.97,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1743165289155,4.1503,131.06,130.96,65.00777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165289358,0.05649207,131.03,131.0,0.0541929]
["bitfinex-derivatives","SOLF0:USTF0",1743165289547,0.05649207,131.03,130.99,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1743165289748,0.05649207,131.03,130.99,0.05544189]
["bitfinex-derivatives","SOLF0:USTF0",1743165289947,0.05649207,131.03,130.99,40.51544189]
["bitfinex-derivatives","SOLF0:USTF0",1743165291452,0.05649207,131.03,130.99,48.15214189]
["bitfinex-derivatives","SOLF0:USTF0",1743165291749,4.1503,131.1,131.0,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165292152,7.6333,131.06,131.01,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1743165292751,65.22777309,131.11,131.0,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165293057,0.05178879,131.05,131.02,24.63995868]
["bitfinex-derivatives","SOLF0:USTF0",1743165293452,7.632,131.08,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1743165293649,65.22777309,131.11,131.0,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743165293855,7.6334,131.06,131.04,0.04900298]
["bitfinex-derivatives","SOLF0:USTF0",1743165294360,7.6335,131.05,131.04,0.04900298]
["bitfinex-derivatives","SOLF0:USTF0",1743165294954,7.635,131.03,130.97,28.65077309]
["bitfinex-derivatives","SOLF0:USTF0",1743165295259,65.02777309,131.07,130.97,28.65077309]
["bitfinex-derivatives","SOLF0:USTF0",1743165295455,65.02777309,131.07,130.99,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1743165295659,65.02777309,131.07,130.97,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1743165295961,65.02777309,131.07,130.99,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1743165296259,0.05607653,131.03,131.01,0.05208965]
["bitfinex-derivatives","SOLF0:USTF0",1743165296647,7.6353,131.02,131.01,0.05208965]
["bitfinex-derivatives","SOLF0:USTF0",1743165298758,0.05607653,131.03,131.01,0.05208965]
["bitfinex-derivatives","SOLF0:USTF0",1743165299361,7.69087653,131.03,131.01,0.05208965]
["bitfinex-derivatives","SOLF0:USTF0",1743165299557,0.05607653,131.03,131.01,0.05208965]
["bitfinex-derivatives","SOLF0:USTF0",1743165299760,7.6353,131.02,131.01,0.05208965]
["bitfinex-derivatives","SOLF0:USTF0",1743165300455,7.64,131.02,130.9,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165300656,24.58777309,130.97,130.87,251.94]
["bitfinex-derivatives","SOLF0:USTF0",1743165300856,7.6414,130.92,130.87,251.94]
["bitfinex-derivatives","SOLF0:USTF0",1743165301163,24.58777309,130.95,130.88,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1743165301360,24.58777309,130.95,130.87,251.94]
["bitfinex-derivatives","SOLF0:USTF0",1743165301559,0.04841319,130.93,130.9,0.05247622]
["bitfinex-derivatives","SOLF0:USTF0",1743165301958,7.6416,130.92,130.9,0.05247622]
["bitfinex-derivatives","SOLF0:USTF0",1743165302160,0.04841319,130.93,130.9,0.05247622]
["bitfinex-derivatives","SOLF0:USTF0",1743165302562,39.76,130.92,130.9,0.05247622]
["bitfinex-derivatives","SOLF0:USTF0",1743165302757,7.6417,130.91,130.9,0.05247622]
["bitfinex-derivatives","SOLF0:USTF0",1743165303270,7.644,130.87,130.81,291.62]
["bitfinex-derivatives","SOLF0:USTF0",1743165303458,39.7,130.88,130.82,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1743165303662,39.7,130.87,130.82,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1743165303855,39.7,130.87,130.81,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743165304060,64.28777309,130.87,130.8,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1743165304256,64.28777309,130.87,130.81,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1743165304462,0.05815501,130.85,130.82,0.05801148]
["bitfinex-derivatives","SOLF0:USTF0",1743165304665,24.6459281,130.85,130.82,0.05801148]
["bitfinex-derivatives","SOLF0:USTF0",1743165304968,7.6458,130.84,130.82,0.05801148]
["bitfinex-derivatives","SOLF0:USTF0",1743165305170,0.05815501,130.85,130.82,0.05801148]
["bitfinex-derivatives","SOLF0:USTF0",1743165305372,7.70385501,130.85,130.82,0.05801148]
["bitfinex-derivatives","SOLF0:USTF0",1743165305766,0.05815501,130.85,130.82,0.05801148]
["bitfinex-derivatives","SOLF0:USTF0",1743165306882,0.05815501,130.85,130.82,7.70461148]
["bitfinex-derivatives","SOLF0:USTF0",1743165307181,0.05815501,130.85,130.82,0.05801148]
["bitfinex-derivatives","SOLF0:USTF0",1743165307583,7.6458,130.84,130.82,0.05801148]
["bitfinex-derivatives","SOLF0:USTF0",1743165307776,0.05815501,130.85,130.82,0.05801148]
["bitfinex-derivatives","SOLF0:USTF0",1743165308280,24.6459281,130.85,130.77,11.8331]
["bitfinex-derivatives","SOLF0:USTF0",1743165308483,24.58777309,130.83,130.72,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165308683,7.649,130.79,130.75,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1743165308983,39.34,130.82,130.72,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165309189,7.6455,130.85,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743165309380,39.34,130.87,130.78,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165309586,0.05222518,130.84,130.78,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1743165309781,0.05222518,130.84,130.81,0.05002389]
["bitfinex-derivatives","SOLF0:USTF0",1743165310383,0.05222518,130.84,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1743165310681,39.28,130.89,130.81,63.89779698]
["bitfinex-derivatives","SOLF0:USTF0",1743165310881,39.28,130.89,130.81,63.84777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165311085,39.28,130.89,130.79,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165311286,39.28,130.89,130.81,86.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165311790,0.04841219,130.86,130.84,0.0559363]
["bitfinex-derivatives","SOLF0:USTF0",1743165312381,7.6452,130.85,130.84,0.0559363]
["bitfinex-derivatives","SOLF0:USTF0",1743165312974,0.04841219,130.86,130.78,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1743165313179,24.58777309,130.88,130.78,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1743165313387,7.6463,130.84,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1743165313584,24.58777309,130.88,130.78,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1743165313787,24.58777309,130.86,130.75,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743165314086,0.05855305,130.82,130.79,0.05803266]
["bitfinex-derivatives","SOLF0:USTF0",1743165314288,0.05855305,130.82,130.73,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743165314582,24.58777309,130.82,130.7,43.313]
["bitfinex-derivatives","SOLF0:USTF0",1743165314788,0.04952347,130.79,130.76,0.05714794]
["bitfinex-derivatives","SOLF0:USTF0",1743165314988,7.6499,130.77,130.76,0.05714794]
["bitfinex-derivatives","SOLF0:USTF0",1743165315185,39.16952347,130.79,130.76,0.05714794]
["bitfinex-derivatives","SOLF0:USTF0",1743165315482,7.6499,130.77,130.76,0.05714794]
["bitfinex-derivatives","SOLF0:USTF0",1743165315880,39.16952347,130.79,130.76,0.05714794]
["bitfinex-derivatives","SOLF0:USTF0",1743165316075,7.6497,130.78,130.76,0.05714794]
["bitfinex-derivatives","SOLF0:USTF0",1743165316278,39.16952347,130.79,130.76,0.05714794]
["bitfinex-derivatives","SOLF0:USTF0",1743165316677,46.81842347,130.79,130.76,7.70724794]
["bitfinex-derivatives","SOLF0:USTF0",1743165316880,7.69842347,130.79,130.76,7.70724794]
["bitfinex-derivatives","SOLF0:USTF0",1743165317190,0.04952347,130.79,130.76,7.70724794]
["bitfinex-derivatives","SOLF0:USTF0",1743165317387,0.04952347,130.79,130.77,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1743165317595,0.04952347,130.79,130.76,0.05714794]
["bitfinex-derivatives","SOLF0:USTF0",1743165318095,0.04952347,130.79,130.77,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1743165318390,38.92,130.84,130.77,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1743165318694,291.04,130.87,130.8,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743165318993,38.88,130.87,130.8,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743165319492,7.6453,130.85,130.8,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743165319694,0.05589908,130.85,130.82,0.04948388]
["bitfinex-derivatives","SOLF0:USTF0",1743165320195,26.45254662,130.96,130.83,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165320493,68.11027309,130.96,130.84,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1743165320892,24.58777309,130.92,130.84,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1743165321095,63.34777309,130.92,130.84,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1743165321295,0.05883076,130.89,130.87,0.05169578]
["bitfinex-derivatives","SOLF0:USTF0",1743165321490,0.05883076,130.89,130.87,9.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165321796,63.36777309,130.88,130.79,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743165321994,67.64687309,130.88,130.79,46.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743165322191,24.58777309,130.86,130.78,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1743165322595,24.58777309,130.86,130.78,11.736]
["bitfinex-derivatives","SOLF0:USTF0",1743165322894,7.70491213,130.83,130.81,0.04867646]
["bitfinex-derivatives","SOLF0:USTF0",1743165323096,24.58777309,130.9,130.81,0.04867646]
["bitfinex-derivatives","SOLF0:USTF0",1743165323297,63.28777309,130.9,130.8,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743165323889,24.58777309,130.9,130.8,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743165324095,38.9,130.9,130.85,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1743165324394,38.9,130.9,130.8,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743165324395,38.9,130.9,130.84,0.05009133]
["bitfinex-derivatives","SOLF0:USTF0",1743165324597,0.04848391,130.89,130.84,0.05009133]
["bitfinex-derivatives","SOLF0:USTF0",1743165325193,0.04848391,130.89,130.84,7.69579133]
["bitfinex-derivatives","SOLF0:USTF0",1743165325494,0.04848391,130.89,130.84,0.05009133]
["bitfinex-derivatives","SOLF0:USTF0",1743165326389,0.04848391,130.89,130.84,38.77009133]
["bitfinex-derivatives","SOLF0:USTF0",1743165326589,0.04848391,130.89,130.85,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1743165327094,7.6452,130.85,130.84,0.05009133]
["bitfinex-derivatives","SOLF0:USTF0",1743165328891,0.05334249,130.86,130.84,0.05009133]
["bitfinex-derivatives","SOLF0:USTF0",1743165329396,7.69824249,130.86,130.84,0.05009133]
["bitfinex-derivatives","SOLF0:USTF0",1743165329598,0.05334249,130.86,130.84,0.05009133]
["bitfinex-derivatives","SOLF0:USTF0",1743165330092,24.58777309,130.94,130.84,0.05009133]
["bitfinex-derivatives","SOLF0:USTF0",1743165330299,38.46,130.94,130.84,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1743165330492,7.6435,130.88,130.85,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1743165330692,38.44,130.94,130.84,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1743165331388,0.05582852,130.9,130.88,0.05508168]
["bitfinex-derivatives","SOLF0:USTF0",1743165331594,7.6432,130.89,130.88,0.05508168]
["bitfinex-derivatives","SOLF0:USTF0",1743165331896,0.05582852,130.9,130.88,0.05508168]
["bitfinex-derivatives","SOLF0:USTF0",1743165332092,7.6429,130.89,130.88,0.05508168]
["bitfinex-derivatives","SOLF0:USTF0",1743165332300,62.98360161,130.9,130.81,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743165332500,62.92777309,130.9,130.81,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743165333102,7.6461,130.84,130.81,11.5634]
["bitfinex-derivatives","SOLF0:USTF0",1743165333298,62.92777309,130.9,130.81,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743165333599,7.6464,130.83,130.81,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743165333794,0.0503247,130.87,130.84,0.04982339]
["bitfinex-derivatives","SOLF0:USTF0",1743165333993,62.92777309,130.9,130.81,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743165334195,7.70034466,130.87,130.84,0.05510593]
["bitfinex-derivatives","SOLF0:USTF0",1743165334600,0.05584466,130.87,130.84,0.05510593]
["bitfinex-derivatives","SOLF0:USTF0",1743165334899,7.6446,130.86,130.84,0.05510593]
["bitfinex-derivatives","SOLF0:USTF0",1743165335200,0.05584466,130.87,130.84,0.05510593]
["bitfinex-derivatives","SOLF0:USTF0",1743165335704,7.6452,130.85,130.84,0.05510593]
["bitfinex-derivatives","SOLF0:USTF0",1743165335903,0.05584466,130.87,130.84,0.05510593]
["bitfinex-derivatives","SOLF0:USTF0",1743165337292,7.6452,130.85,130.84,0.05510593]
["bitfinex-derivatives","SOLF0:USTF0",1743165337493,0.05584466,130.87,130.84,0.05510593]
["bitfinex-derivatives","SOLF0:USTF0",1743165337895,7.6446,130.86,130.84,0.05510593]
["bitfinex-derivatives","SOLF0:USTF0",1743165338090,0.05584466,130.87,130.84,0.05510593]
["bitfinex-derivatives","SOLF0:USTF0",1743165338389,0.05584466,130.87,130.85,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1743165338593,0.05584466,130.87,130.84,0.05510593]
["bitfinex-derivatives","SOLF0:USTF0",1743165338997,7.6425,130.9,130.87,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1743165339198,38.02,130.94,130.84,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743165339797,38.02,130.94,130.84,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1743165339998,0.05149254,130.9,130.88,0.05220105]
["bitfinex-derivatives","SOLF0:USTF0",1743165340602,0.05149254,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743165341001,4.2802,130.97,130.88,0.05220105]
["bitfinex-derivatives","SOLF0:USTF0",1743165341201,10.39568075,131.0,130.89,62.46777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165341497,10.39568075,131.0,130.91,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165341702,34.98345384,131.0,130.89,62.46777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165342304,7.69567193,130.96,130.93,0.05658174]
["bitfinex-derivatives","SOLF0:USTF0",1743165342505,0.05677193,130.96,130.93,0.05658174]
["bitfinex-derivatives","SOLF0:USTF0",1743165342808,7.6399,130.94,130.93,0.05658174]
["bitfinex-derivatives","SOLF0:USTF0",1743165343006,0.05677193,130.96,130.93,0.05658174]
["bitfinex-derivatives","SOLF0:USTF0",1743165343398,7.6399,130.94,130.93,0.05658174]
["bitfinex-derivatives","SOLF0:USTF0",1743165344200,24.64454502,130.96,130.86,41.8311]
["bitfinex-derivatives","SOLF0:USTF0",1743165344395,28.63777309,130.96,130.86,41.8311]
["bitfinex-derivatives","SOLF0:USTF0",1743165344594,7.6432,130.89,130.86,41.8311]
["bitfinex-derivatives","SOLF0:USTF0",1743165344800,7.6432,130.89,130.86,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1743165344999,28.63777309,130.96,130.86,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1743165345202,28.63777309,130.96,130.83,276.76777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165345203,24.58777309,130.94,130.83,276.76777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165345504,24.63762055,130.92,130.83,252.18]
["bitfinex-derivatives","SOLF0:USTF0",1743165345807,7.645,130.86,130.83,252.18]
["bitfinex-derivatives","SOLF0:USTF0",1743165346406,24.58777309,130.9,130.83,252.18]
["bitfinex-derivatives","SOLF0:USTF0",1743165346602,0.05492977,130.86,130.82,41.6064]
["bitfinex-derivatives","SOLF0:USTF0",1743165346805,7.6458,130.84,130.82,41.6064]
["bitfinex-derivatives","SOLF0:USTF0",1743165347005,0.05492977,130.86,130.83,0.05204785]
["bitfinex-derivatives","SOLF0:USTF0",1743165348307,37.66,130.93,130.83,24.63982094]
["bitfinex-derivatives","SOLF0:USTF0",1743165348510,37.66,130.93,130.83,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165348709,37.66,130.93,130.85,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1743165348910,24.58777309,130.92,130.82,41.6064]
["bitfinex-derivatives","SOLF0:USTF0",1743165349407,0.04918727,130.88,130.86,0.0542292]
["bitfinex-derivatives","SOLF0:USTF0",1743165350310,7.642,130.91,130.86,7.6982292]
["bitfinex-derivatives","SOLF0:USTF0",1743165350505,7.642,130.91,130.86,45.2182292]
["bitfinex-derivatives","SOLF0:USTF0",1743165350708,4.05,130.96,130.86,37.5742292]
["bitfinex-derivatives","SOLF0:USTF0",1743165350910,4.05,130.96,130.86,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743165351110,37.48,130.97,130.87,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165351513,0.05653383,130.93,130.91,0.05775631]
["bitfinex-derivatives","SOLF0:USTF0",1743165351915,7.6412,130.92,130.91,0.05775631]
["bitfinex-derivatives","SOLF0:USTF0",1743165353318,7.69723383,130.93,130.91,0.05775631]
["bitfinex-derivatives","SOLF0:USTF0",1743165353706,7.6411,130.92,130.91,0.05775631]
["bitfinex-derivatives","SOLF0:USTF0",1743165354416,7.69733383,130.93,130.91,0.05775631]
["bitfinex-derivatives","SOLF0:USTF0",1743165354617,0.05653383,130.93,130.91,0.05775631]
["bitfinex-derivatives","SOLF0:USTF0",1743165354918,7.6411,130.92,130.91,0.05775631]
["bitfinex-derivatives","SOLF0:USTF0",1743165356813,7.6444,130.87,130.84,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1743165357320,7.6441,130.87,130.82,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743165357822,7.6441,130.87,130.84,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1743165358018,0.05780124,130.86,130.84,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1743165358819,0.05780124,130.86,130.83,0.05602319]
["bitfinex-derivatives","SOLF0:USTF0",1743165359323,0.05780124,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1743165360025,4.2798,130.92,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1743165360225,37.18,130.93,130.83,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165360714,4.1095,130.96,130.85,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165360916,7.6409,130.93,130.9,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1743165361117,37.02,130.95,130.86,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743165361118,0.05047005,130.92,130.89,0.0541112]
["bitfinex-derivatives","SOLF0:USTF0",1743165361718,0.05047005,130.92,130.9,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1743165361920,0.05047005,130.92,130.89,0.0541112]
["bitfinex-derivatives","SOLF0:USTF0",1743165362720,7.69217005,130.92,130.89,0.0541112]
["bitfinex-derivatives","SOLF0:USTF0",1743165363015,0.05047005,130.92,130.89,0.0541112]
["bitfinex-derivatives","SOLF0:USTF0",1743165363218,7.6423,130.9,130.89,0.0541112]
["bitfinex-derivatives","SOLF0:USTF0",1743165363923,7.6423,130.9,130.89,1.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165365123,0.05047005,130.92,130.89,1.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165365924,0.05047005,130.92,130.9,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1743165366228,0.05047005,130.92,130.89,1.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165366426,0.05047005,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1743165366615,54.25240543,131.0,130.91,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165366818,91.13240543,131.0,130.92,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743165367126,41.58272302,131.0,130.92,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743165367325,7.6373,130.99,130.92,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743165367525,41.58272302,131.0,130.92,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743165367724,0.0512735,130.97,130.94,0.04966135]
["bitfinex-derivatives","SOLF0:USTF0",1743165368034,41.58272302,131.0,130.95,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165368222,41.58272302,131.0,130.96,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743165368820,7.6377,130.98,130.93,289.16]
["bitfinex-derivatives","SOLF0:USTF0",1743165369020,41.58272302,131.0,130.93,289.16]
["bitfinex-derivatives","SOLF0:USTF0",1743165369226,0.05052574,130.97,130.94,0.05308393]
["bitfinex-derivatives","SOLF0:USTF0",1743165369531,7.68892574,130.97,130.94,0.05308393]
["bitfinex-derivatives","SOLF0:USTF0",1743165369737,0.05052574,130.97,130.94,0.05308393]
["bitfinex-derivatives","SOLF0:USTF0",1743165370525,7.6394,130.95,130.94,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165371821,69.16717309,130.95,130.94,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165372337,7.643,130.89,130.86,252.06]
["bitfinex-derivatives","SOLF0:USTF0",1743165372636,7.6423,130.9,130.86,259.7043]
["bitfinex-derivatives","SOLF0:USTF0",1743165373025,61.52777309,130.95,130.86,252.06]
["bitfinex-derivatives","SOLF0:USTF0",1743165373330,61.52777309,130.95,130.85,40.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743165373331,0.05798934,130.92,130.89,0.0574768]
["bitfinex-derivatives","SOLF0:USTF0",1743165373526,61.40777309,130.91,130.81,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1743165373723,7.6444,130.87,130.81,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165374128,36.82,130.91,130.83,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165374431,36.82,130.91,130.83,61.40777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165374824,0.05364105,130.88,130.86,0.05624998]
["bitfinex-derivatives","SOLF0:USTF0",1743165375027,0.05364105,130.88,130.86,7.70054998]
["bitfinex-derivatives","SOLF0:USTF0",1743165375228,0.05364105,130.88,130.86,0.05624998]
["bitfinex-derivatives","SOLF0:USTF0",1743165377329,7.69744105,130.88,130.86,0.05624998]
["bitfinex-derivatives","SOLF0:USTF0",1743165377531,0.05364105,130.88,130.86,0.05624998]
["bitfinex-derivatives","SOLF0:USTF0",1743165378325,0.05364105,130.88,130.86,7.70034998]
["bitfinex-derivatives","SOLF0:USTF0",1743165378527,0.05364105,130.88,130.86,0.05624998]
["bitfinex-derivatives","SOLF0:USTF0",1743165378726,36.52,130.94,130.86,0.05624998]
["bitfinex-derivatives","SOLF0:USTF0",1743165379030,65.30517309,130.97,130.89,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1743165379225,65.30517309,130.97,130.87,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743165379431,65.30517309,130.97,130.85,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165379626,65.30517309,130.97,130.86,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743165380131,0.05207975,130.93,130.9,0.05576109]
["bitfinex-derivatives","SOLF0:USTF0",1743165380737,0.05207975,130.93,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1743165380931,40.4397,131.0,130.9,36.45576109]
["bitfinex-derivatives","SOLF0:USTF0",1743165381131,24.58777309,130.99,130.9,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743165381333,7.6403,130.94,130.9,44.042]
["bitfinex-derivatives","SOLF0:USTF0",1743165381636,40.4397,131.0,130.91,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165381837,7.6387,130.97,130.92,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1743165382036,0.05239545,130.97,130.94,0.05196036]
["bitfinex-derivatives","SOLF0:USTF0",1743165382330,7.6394,130.95,130.94,0.05196036]
["bitfinex-derivatives","SOLF0:USTF0",1743165383931,0.05239545,130.97,130.94,0.05196036]
["bitfinex-derivatives","SOLF0:USTF0",1743165385033,7.6394,130.95,130.94,0.05196036]
["bitfinex-derivatives","SOLF0:USTF0",1743165385729,7.639,130.96,130.94,0.05196036]
["bitfinex-derivatives","SOLF0:USTF0",1743165386624,7.6394,130.95,130.94,0.05196036]
["bitfinex-derivatives","SOLF0:USTF0",1743165387936,0.05239545,130.97,130.94,0.05196036]
["bitfinex-derivatives","SOLF0:USTF0",1743165388137,36.12,131.03,130.94,36.17196036]
["bitfinex-derivatives","SOLF0:USTF0",1743165388334,24.58777309,131.05,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1743165388637,36.1,131.05,130.96,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165388834,36.1,131.05,130.98,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1743165389041,36.1,131.05,130.96,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165389338,0.0494153,131.02,130.99,0.04919247]
["bitfinex-derivatives","SOLF0:USTF0",1743165389734,7.6365,131.0,130.99,0.04919247]
["bitfinex-derivatives","SOLF0:USTF0",1743165390040,0.0494153,131.02,130.99,0.04919247]
["bitfinex-derivatives","SOLF0:USTF0",1743165390237,7.6362,131.01,130.99,0.04919247]
["bitfinex-derivatives","SOLF0:USTF0",1743165390741,0.0494153,131.02,130.99,0.04919247]
["bitfinex-derivatives","SOLF0:USTF0",1743165390942,7.6850153,131.02,130.99,0.04919247]
["bitfinex-derivatives","SOLF0:USTF0",1743165391245,0.0494153,131.02,130.99,0.04919247]
["bitfinex-derivatives","SOLF0:USTF0",1743165391634,0.0494153,131.02,130.99,7.68599247]
["bitfinex-derivatives","SOLF0:USTF0",1743165391939,7.6849153,131.02,130.99,7.68599247]
["bitfinex-derivatives","SOLF0:USTF0",1743165392138,0.0494153,131.02,130.99,0.04919247]
["bitfinex-derivatives","SOLF0:USTF0",1743165392642,7.6364,131.0,130.99,0.04919247]
["bitfinex-derivatives","SOLF0:USTF0",1743165392831,0.0494153,131.02,130.99,0.04919247]
["bitfinex-derivatives","SOLF0:USTF0",1743165393643,7.6363,131.01,130.99,0.04919247]
["bitfinex-derivatives","SOLF0:USTF0",1743165393845,0.0494153,131.02,130.99,0.04919247]
["bitfinex-derivatives","SOLF0:USTF0",1743165394235,7.6364,131.0,130.99,0.04919247]
["bitfinex-derivatives","SOLF0:USTF0",1743165394435,0.0494153,131.02,130.99,35.68919247]
["bitfinex-derivatives","SOLF0:USTF0",1743165394939,0.0494153,131.02,131.0,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1743165395336,0.0494153,131.02,130.99,35.68919247]
["bitfinex-derivatives","SOLF0:USTF0",1743165395537,0.0494153,131.02,131.0,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1743165395849,0.0494153,131.02,130.99,35.68919247]
["bitfinex-derivatives","SOLF0:USTF0",1743165396140,0.0494153,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1743165397044,35.5,131.08,131.03,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743165397246,35.5,131.08,130.99,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743165397640,24.58777309,131.06,130.98,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1743165397945,7.6362,131.01,130.97,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1743165398140,0.05511823,131.03,130.97,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1743165398348,0.05613081,131.01,130.98,0.05230407]
["bitfinex-derivatives","SOLF0:USTF0",1743165399047,7.6368,131.0,130.98,0.05230407]
["bitfinex-derivatives","SOLF0:USTF0",1743165399739,7.69213081,131.01,130.98,0.05230407]
["bitfinex-derivatives","SOLF0:USTF0",1743165399935,0.05613081,131.01,130.98,7.68960407]
["bitfinex-derivatives","SOLF0:USTF0",1743165400746,7.6365,131.0,130.98,7.68960407]
["bitfinex-derivatives","SOLF0:USTF0",1743165401139,0.05613081,131.01,130.99,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1743165401347,7.69223081,131.01,130.98,0.05230407]
["bitfinex-derivatives","SOLF0:USTF0",1743165401845,7.6366,131.0,130.98,7.68960407]
["bitfinex-derivatives","SOLF0:USTF0",1743165402944,0.05613081,131.01,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1743165403745,0.05613081,131.01,130.98,0.05230407]
["bitfinex-derivatives","SOLF0:USTF0",1743165404344,7.6364,131.0,130.98,0.05230407]
["bitfinex-derivatives","SOLF0:USTF0",1743165404951,7.69223081,131.01,130.98,0.05230407]
["bitfinex-derivatives","SOLF0:USTF0",1743165405139,0.05613081,131.01,130.98,0.05230407]
["bitfinex-derivatives","SOLF0:USTF0",1743165406150,0.05613081,131.01,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1743165406650,0.05613081,131.01,130.98,0.05230407]
["bitfinex-derivatives","SOLF0:USTF0",1743165407148,7.6367,131.0,130.98,0.05230407]
["bitfinex-derivatives","SOLF0:USTF0",1743165407551,7.637,130.99,130.98,0.05230407]
["bitfinex-derivatives","SOLF0:USTF0",1743165407852,0.05613081,131.01,130.98,0.05230407]
["bitfinex-derivatives","SOLF0:USTF0",1743165408046,7.637,130.99,130.98,0.05230407]
["bitfinex-derivatives","SOLF0:USTF0",1743165409645,7.6367,131.0,130.98,0.05230407]
["bitfinex-derivatives","SOLF0:USTF0",1743165410048,0.05613081,131.01,130.98,0.05230407]
["bitfinex-derivatives","SOLF0:USTF0",1743165410758,7.637,130.99,130.98,0.05230407]
["bitfinex-derivatives","SOLF0:USTF0",1743165410953,0.05613081,131.01,130.9,251.9]
["bitfinex-derivatives","SOLF0:USTF0",1743165410954,0.05613081,131.01,130.91,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1743165411151,7.6393,130.96,130.91,11.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743165411652,7.6393,130.96,130.92,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1743165411846,34.68,130.99,130.91,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1743165412247,0.05283516,130.96,130.94,7.69617501]
["bitfinex-derivatives","SOLF0:USTF0",1743165412555,0.05283516,130.96,130.94,0.05657501]
["bitfinex-derivatives","SOLF0:USTF0",1743165413353,0.05283516,130.96,130.95,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1743165414154,0.05283516,130.96,130.94,0.05657501]
["bitfinex-derivatives","SOLF0:USTF0",1743165414663,0.05283516,130.96,130.95,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1743165415156,0.05283516,130.96,130.94,7.69627501]
["bitfinex-derivatives","SOLF0:USTF0",1743165415456,0.05283516,130.96,130.94,0.05657501]
["bitfinex-derivatives","SOLF0:USTF0",1743165416356,0.05283516,130.96,130.94,7.69617501]
["bitfinex-derivatives","SOLF0:USTF0",1743165417062,0.05283516,130.96,130.94,0.05657501]
["bitfinex-derivatives","SOLF0:USTF0",1743165417757,7.6394,130.95,130.94,0.05657501]
["bitfinex-derivatives","SOLF0:USTF0",1743165418453,0.05283516,130.96,130.94,0.05657501]
["bitfinex-derivatives","SOLF0:USTF0",1743165419461,7.6394,130.95,130.94,0.05657501]
["bitfinex-derivatives","SOLF0:USTF0",1743165421060,7.6415,130.92,130.89,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1743165421261,4.1282,130.97,130.87,38.5767]
["bitfinex-derivatives","SOLF0:USTF0",1743165421863,4.1282,130.97,130.87,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1743165422163,7.6423,130.9,130.88,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1743165422351,0.04891537,130.93,130.91,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165422556,58.80777309,130.94,130.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743165423169,58.80777309,130.94,130.84,259.867]
["bitfinex-derivatives","SOLF0:USTF0",1743165423461,34.22,130.94,130.85,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165423661,0.05717874,130.9,130.88,0.05746626]
["bitfinex-derivatives","SOLF0:USTF0",1743165423866,0.05717874,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743165424959,7.638,130.98,130.89,32.22777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165425159,45.54032302,131.02,130.93,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165425365,7.6361,131.01,130.98,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1743165425559,41.58272302,131.02,130.95,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165425961,0.05314137,131.0,130.97,0.05537814]
["bitfinex-derivatives","SOLF0:USTF0",1743165428156,0.05314137,131.0,130.98,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743165428367,38.3358,131.07,130.99,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165428663,7.6341,131.05,130.99,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165428859,38.3358,131.07,130.99,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165429259,7.6346,131.04,130.99,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165429471,7.68998391,131.04,131.02,0.05699625]
["bitfinex-derivatives","SOLF0:USTF0",1743165429967,7.6347,131.03,131.02,0.05699625]
["bitfinex-derivatives","SOLF0:USTF0",1743165432767,0.05538391,131.04,130.96,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1743165432962,33.88,131.03,130.96,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1743165433465,33.86,131.06,130.97,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165433662,33.86,131.06,130.98,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1743165433967,33.86,131.06,130.97,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165433968,0.0522932,131.03,131.0,0.04843129]
["bitfinex-derivatives","SOLF0:USTF0",1743165434569,7.6353,131.02,131.0,0.04843129]
["bitfinex-derivatives","SOLF0:USTF0",1743165434870,0.0522932,131.03,131.0,0.04843129]
["bitfinex-derivatives","SOLF0:USTF0",1743165435065,7.6359,131.01,131.0,0.04843129]
["bitfinex-derivatives","SOLF0:USTF0",1743165435970,7.6354,131.02,131.0,0.04843129]
["bitfinex-derivatives","SOLF0:USTF0",1743165436165,0.0522932,131.03,131.0,0.04843129]
["bitfinex-derivatives","SOLF0:USTF0",1743165436372,0.0522932,131.03,131.0,7.68433129]
["bitfinex-derivatives","SOLF0:USTF0",1743165436571,0.0522932,131.03,131.01,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1743165437070,0.0522932,131.03,131.01,11.6241]
["bitfinex-derivatives","SOLF0:USTF0",1743165437370,41.9592,131.12,131.01,28.57607309]
["bitfinex-derivatives","SOLF0:USTF0",1743165437568,7.6316,131.09,131.04,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1743165437959,7.6316,131.09,131.03,58.40777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165438570,0.0510296,131.07,131.05,0.05588927]
["bitfinex-derivatives","SOLF0:USTF0",1743165439373,0.0510296,131.07,131.05,7.68938927]
["bitfinex-derivatives","SOLF0:USTF0",1743165439670,0.0510296,131.07,131.05,0.05588927]
["bitfinex-derivatives","SOLF0:USTF0",1743165440975,7.6834296,131.07,131.05,0.05588927]
["bitfinex-derivatives","SOLF0:USTF0",1743165441474,0.0510296,131.07,131.05,0.05588927]
["bitfinex-derivatives","SOLF0:USTF0",1743165442482,7.6329,131.06,131.05,0.05588927]
["bitfinex-derivatives","SOLF0:USTF0",1743165443679,0.0510296,131.07,131.0,259.5362]
["bitfinex-derivatives","SOLF0:USTF0",1743165443976,8.3061,131.09,131.0,251.9]
["bitfinex-derivatives","SOLF0:USTF0",1743165444568,24.58777309,131.12,131.0,276.48777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165444768,33.46,131.12,131.04,24.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165444973,7.631,131.1,131.07,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1743165445173,33.46,131.12,131.07,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1743165445368,33.46,131.12,131.05,37.5713]
["bitfinex-derivatives","SOLF0:USTF0",1743165445573,7.6315,131.09,131.06,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1743165445975,0.05670424,131.09,131.07,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1743165446779,0.05670424,131.09,131.06,0.05302297]
["bitfinex-derivatives","SOLF0:USTF0",1743165447378,7.68800424,131.09,131.06,7.68582297]
["bitfinex-derivatives","SOLF0:USTF0",1743165448174,0.05670424,131.09,131.07,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743165448374,0.05670424,131.09,131.06,0.05302297]
["bitfinex-derivatives","SOLF0:USTF0",1743165448677,7.68800424,131.09,131.06,7.68542297]
["bitfinex-derivatives","SOLF0:USTF0",1743165448978,0.05670424,131.09,131.06,24.64079606]
["bitfinex-derivatives","SOLF0:USTF0",1743165449183,7.6297,131.12,131.09,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1743165449480,33.28,131.17,131.07,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743165449682,24.58777309,131.16,131.07,11.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743165450287,0.05818806,131.13,131.1,0.05573362]
["bitfinex-derivatives","SOLF0:USTF0",1743165450472,33.33818806,131.13,131.1,0.05573362]
["bitfinex-derivatives","SOLF0:USTF0",1743165450782,7.6324,131.07,131.05,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1743165451170,33.28,131.13,131.05,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1743165451876,0.05199838,131.1,131.08,0.05721448]
["bitfinex-derivatives","SOLF0:USTF0",1743165452877,0.05199838,131.1,131.09,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1743165453180,0.05199838,131.1,131.08,0.05721448]
["bitfinex-derivatives","SOLF0:USTF0",1743165453581,0.05199838,131.1,131.09,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1743165454081,33.28,131.17,131.08,24.64498757]
["bitfinex-derivatives","SOLF0:USTF0",1743165454277,33.28,131.17,131.07,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743165454485,7.631,131.1,131.07,11.614]
["bitfinex-derivatives","SOLF0:USTF0",1743165454981,24.58777309,131.16,131.07,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743165455181,7.6318,131.08,131.07,0.04911535]
["bitfinex-derivatives","SOLF0:USTF0",1743165455380,24.58777309,131.16,131.06,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743165455585,7.6321,131.08,131.06,33.33704687]
["bitfinex-derivatives","SOLF0:USTF0",1743165455776,7.6321,131.08,131.06,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743165455973,7.68178464,131.08,131.06,33.33405267]
["bitfinex-derivatives","SOLF0:USTF0",1743165456177,7.6324,131.07,131.06,0.05405267]
["bitfinex-derivatives","SOLF0:USTF0",1743165456782,32.20777309,131.07,130.95,158.02816908]
["bitfinex-derivatives","SOLF0:USTF0",1743165456986,24.58777309,131.01,130.95,124.74816908]
["bitfinex-derivatives","SOLF0:USTF0",1743165457186,24.58777309,130.99,130.95,124.74816908]
["bitfinex-derivatives","SOLF0:USTF0",1743165457386,24.58777309,130.97,130.94,190.06514784]
["bitfinex-derivatives","SOLF0:USTF0",1743165457584,24.58777309,130.95,130.93,259.89201891]
["bitfinex-derivatives","SOLF0:USTF0",1743165457885,7.6399,130.94,130.93,259.94098524]
["bitfinex-derivatives","SOLF0:USTF0",1743165458486,7.6399,130.94,130.93,0.04896633]
["bitfinex-derivatives","SOLF0:USTF0",1743165459187,7.6421,130.91,130.84,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743165459487,33.28,130.92,130.84,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743165459788,33.28,130.91,130.84,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743165459979,33.28,130.91,130.82,233.29237021]
["bitfinex-derivatives","SOLF0:USTF0",1743165460176,33.28,130.91,130.82,208.70459712]
["bitfinex-derivatives","SOLF0:USTF0",1743165460374,0.04915703,130.88,130.86,0.05748034]
["bitfinex-derivatives","SOLF0:USTF0",1743165461182,33.28,130.87,130.86,0.05748034]
["bitfinex-derivatives","SOLF0:USTF0",1743165461984,65.50777309,130.87,130.77,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1743165462184,57.86777309,130.87,130.77,15.7853]
["bitfinex-derivatives","SOLF0:USTF0",1743165462686,7.6462,130.84,130.77,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743165462887,33.28,130.83,130.77,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743165463087,33.28,130.83,130.79,0.05045581]
["bitfinex-derivatives","SOLF0:USTF0",1743165463088,0.05565707,130.82,130.79,0.05045581]
["bitfinex-derivatives","SOLF0:USTF0",1743165463579,24.58777309,130.81,130.7,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1743165463782,7.6503,130.77,130.7,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1743165464087,33.3,130.76,130.65,57.88777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165464282,40.9505,130.76,130.68,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1743165464488,33.3,130.76,130.65,86.58777309]
["bitfinex-derivatives","SOLF0:USTF0",1743165464888,0.05303516,130.72,130.69,0.04947065]
["bitfinex-derivatives","SOLF0:USTF0",1743165465092,33.35303516,130.72,130.69,0.04947065]
["bitfinex-derivatives","SOLF0:USTF0",1743165466690,41.00623516,130.72,130.64,15.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743165466888,73.62954082,130.72,130.64,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1743165467085,73.57650566,130.72,130.64,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1743165467278,73.57650566,130.72,130.58,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1743165467479,40.27650566,130.7,130.59,41.68282149]
["bitfinex-derivatives","SOLF0:USTF0",1743165467684,7.6551,130.69,130.61,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1743165467883,7.6551,130.69,130.59,40.27650566]
["bitfinex-derivatives","SOLF0:USTF0",1743165467884,0.05801268,130.66,130.63,0.04886171]
["bitfinex-derivatives","SOLF0:USTF0",1743165468386,0.05801268,130.66,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1743165468790,33.32,130.71,130.63,40.32536737]
["bitfinex-derivatives","SOLF0:USTF0",1743165468990,33.32,130.71,130.63,40.27650566]
["bitfinex-derivatives","SOLF0:USTF0",1743165469191,33.32,130.71,130.65,40.27650566]
["bitfinex-derivatives","SOLF0:USTF0",1743165469393,7.654,130.7,130.64,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1743165469586,43.71568075,130.71,130.64,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1743165469889,43.71568075,130.71,130.61,73.59650566]
["bitfinex-derivatives","SOLF0:USTF0",1743165470197,0.05452913,130.69,130.66,0.05268625]
["bitfinex-derivatives","SOLF0:USTF0",1743165470590,0.05452913,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1743165471084,10.39568075,130.71,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1743165471398,114.35248832,130.72,130.66,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1743165471583,114.35248832,130.72,130.67,40.27650566]
["bitfinex-derivatives","SOLF0:USTF0",1743165471787,33.34,130.76,130.69,40.27650566]
["bitfinex-derivatives","SOLF0:USTF0",1743165472295,0.05797073,130.74,130.71,0.05347028]
["bitfinex-derivatives","SOLF0:USTF0",1743165472991,41.47233993,130.82,130.73,40.27650566]
["bitfinex-derivatives","SOLF0:USTF0",1743165473389,33.34,130.81,130.73,40.27650566]
["bitfinex-derivatives","SOLF0:USTF0",1743165473783,33.34,130.81,130.74,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743165473983,0.05281458,130.78,130.76,40.32531283]
["bitfinex-derivatives","SOLF0:USTF0",1743165474383,73.61650566,130.84,130.74,73.61650566]
["bitfinex-derivatives","SOLF0:USTF0",1743165474586,0.0569125,130.78,130.76,0.05054839]
["bitfinex-derivatives","SOLF0:USTF0",1743165475093,0.0519987,130.78,130.76,0.05481496]
["bitfinex-derivatives","SOLF0:USTF0",1743165477587,7.6499,130.77,130.76,0.05481496]
["bitfinex-derivatives","SOLF0:USTF0",1743165477790,0.0519987,130.78,130.7,256.4932]
["bitfinex-derivatives","SOLF0:USTF0",1743165477991,73.61650566,130.8,130.7,256.4932]
["bitfinex-derivatives","SOLF0:USTF0",1743165478591,73.61650566,130.8,130.7,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743165478793,40.27650566,130.78,130.66,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743165478990,0.0485012,130.76,130.74,0.05340198]
["bitfinex-derivatives","SOLF0:USTF0",1743165479191,33.34,130.75,130.71,0.05508345]
["bitfinex-derivatives","SOLF0:USTF0",1743165479493,40.27650566,130.74,130.63,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1743165479694,40.32468766,130.74,130.72,0.05360941]
["bitfinex-derivatives","SOLF0:USTF0",1743165479899,7.6524,130.73,130.67,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743165480099,7.6524,130.73,130.72,0.04993646]
["bitfinex-derivatives","SOLF0:USTF0",1743165480394,0.05687379,130.74,130.71,0.05222978]
["bitfinex-derivatives","SOLF0:USTF0",1743165480585,7.6525,130.73,130.66,40.27650566]
["bitfinex-derivatives","SOLF0:USTF0",1743165480788,0.04862415,130.74,130.71,0.05832216]
["bitfinex-derivatives","SOLF0:USTF0",1743165481096,0.05513512,130.74,130.72,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1743165481294,0.05513512,130.74,130.71,0.05830571]
["bitfinex-derivatives","SOLF0:USTF0",1743165481499,0.05513512,130.74,130.71,4.16780571]
["bitfinex-derivatives","SOLF0:USTF0",1743165482198,0.05513512,130.74,130.71,0.05830571]
["bitfinex-derivatives","SOLF0:USTF0",1743165482694,7.6522,130.73,130.71,0.05830571]
["bitfinex-derivatives","SOLF0:USTF0",1743165483202,7.6544,130.7,130.67,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1743165483396,33.36,130.75,130.67,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1743165483797,33.36,130.75,130.7,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1743165484191,33.36,130.75,130.68,40.27650566]
["bitfinex-derivatives","SOLF0:USTF0",1743165484400,0.05827479,130.74,130.71,7.6276395]
["bitfinex-derivatives","SOLF0:USTF0",1743165484601,0.05827479,130.74,130.69,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1743165484998,0.05827479,130.74,130.7,40.27650566]
["bitfinex-derivatives","SOLF0:USTF0",1743165485204,0.05827479,130.74,130.7,135.63650566]
["bitfinex-derivatives","SOLF0:USTF0",1743165485596,0.05827479,130.74,130.71,0.05408083]
["bitfinex-derivatives","SOLF0:USTF0",1743165486402,0.05827479,130.74,130.71,7.70728083]
["bitfinex-derivatives","SOLF0:USTF0",1743165487406,0.05827479,130.74,130.71,0.05408083]
["bitfinex-derivatives","SOLF0:USTF0",1743165487610,7.6496,130.78,130.72,40.27650566]
["bitfinex-derivatives","SOLF0:USTF0",1743165487814,31.18704227,130.8,130.72,29.66877057]
["bitfinex-derivatives","SOLF0:USTF0",1743165488006,31.18704227,130.8,130.74,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1743165488201,31.18704227,130.8,130.72,29.66877057]
["bitfinex-derivatives","SOLF0:USTF0",1743165488404,31.18704227,130.8,130.74,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1743165488609,31.18704227,130.8,130.72,29.66877057]
["bitfinex-derivatives","SOLF0:USTF0",1743165488811,0.05029435,130.78,130.76,0.05334264]
["bitfinex-derivatives","SOLF0:USTF0",1743165489213,0.05029435,130.78,130.76,4.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165489412,33.36,130.77,130.76,4.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165489616,41.0099,130.77,130.76,4.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165491114,0.05029435,130.78,130.76,4.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165491516,0.05029435,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743165492217,7.6479,130.81,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1743165492522,7.6472,130.82,130.76,4.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165492717,37.2502,130.85,130.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165492718,31.18704227,130.83,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1743165492915,31.18704227,130.83,130.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165493116,7.6472,130.82,130.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165493319,7.6472,130.82,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1743165493518,0.04932865,130.8,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1743165493717,31.18704227,130.83,130.78,73.61650566]
["bitfinex-derivatives","SOLF0:USTF0",1743165493919,31.18704227,130.83,130.78,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743165494818,0.05765122,130.82,130.79,0.0546467]
["bitfinex-derivatives","SOLF0:USTF0",1743165495324,31.18704227,130.83,130.8,40.27650566]
["bitfinex-derivatives","SOLF0:USTF0",1743165495630,11.71084227,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1743165495827,5.21894227,130.86,130.8,40.27650566]
["bitfinex-derivatives","SOLF0:USTF0",1743165496626,0.05459454,130.84,130.82,0.05407183]
["bitfinex-derivatives","SOLF0:USTF0",1743165496823,7.70059454,130.84,130.82,0.05407183]
["bitfinex-derivatives","SOLF0:USTF0",1743165497023,0.05459454,130.84,130.82,0.05407183]
["bitfinex-derivatives","SOLF0:USTF0",1743165497726,0.05459454,130.84,130.82,33.39407183]
["bitfinex-derivatives","SOLF0:USTF0",1743165497928,0.05459454,130.84,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1743165498232,109.50676908,130.89,130.86,40.27650566]
["bitfinex-derivatives","SOLF0:USTF0",1743165498522,81.02716908,130.89,130.88,47.91990566]
["bitfinex-derivatives","SOLF0:USTF0",1743165498722,81.02716908,130.89,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1743165499123,81.02716908,130.89,130.86,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743165499317,35.06948001,130.9,130.86,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743165499516,35.11855614,130.9,130.87,0.0549887]
["bitfinex-derivatives","SOLF0:USTF0",1743165499721,35.11855614,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743165500221,35.11855614,130.9,130.87,0.0549887]
["bitfinex-derivatives","SOLF0:USTF0",1743165500621,76.08125614,130.9,130.87,0.0549887]
["bitfinex-derivatives","SOLF0:USTF0",1743165501021,7.6434,130.88,130.83,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743165501216,72.36015614,130.9,130.83,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743165501427,72.31108001,130.9,130.83,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743165501727,37.2416,130.9,130.83,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743165502227,0.05195466,130.88,130.86,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1743165502625,0.05195466,130.88,130.85,0.05206772]
["bitfinex-derivatives","SOLF0:USTF0",1743165502837,0.05195466,130.88,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1743165503030,3.9216,130.95,130.87,81.23650566]
["bitfinex-derivatives","SOLF0:USTF0",1743165503233,4.0074,130.96,130.89,40.27650566]
["bitfinex-derivatives","SOLF0:USTF0",1743165504332,0.05079701,130.94,130.91,0.05615609]
["bitfinex-derivatives","SOLF0:USTF0",1743165504533,0.05079701,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743165506433,0.05079701,130.94,130.91,0.05615609]
["bitfinex-derivatives","SOLF0:USTF0",1743165507236,0.05079701,130.94,130.91,7.69745609]
["bitfinex-derivatives","SOLF0:USTF0",1743165507426,0.05079701,130.94,130.91,0.05615609]
["bitfinex-derivatives","SOLF0:USTF0",1743165508229,0.05079701,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743165510533,0.05079701,130.94,130.91,0.05615609]
["bitfinex-derivatives","SOLF0:USTF0",1743165511640,0.05079701,130.94,130.92,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1743165511937,0.05079701,130.94,130.91,0.05615609]
["bitfinex-derivatives","SOLF0:USTF0",1743165512334,0.05079701,130.94,130.91,33.35615609]
["bitfinex-derivatives","SOLF0:USTF0",1743165512734,7.69079701,130.94,130.91,0.05615609]
["bitfinex-derivatives","SOLF0:USTF0",1743165513532,7.6406,130.93,130.91,0.05615609]
["bitfinex-derivatives","SOLF0:USTF0",1743165513734,0.05079701,130.94,130.91,0.05615609]
["bitfinex-derivatives","SOLF0:USTF0",1743165514135,4.30139701,130.94,130.91,0.05615609]
["bitfinex-derivatives","SOLF0:USTF0",1743165515336,7.6409,130.93,130.91,0.05615609]
["bitfinex-derivatives","SOLF0:USTF0",1743165515541,4.30139701,130.94,130.86,40.27650566]
["bitfinex-derivatives","SOLF0:USTF0",1743165515836,4.256,130.93,130.85,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1743165516839,0.05813671,130.9,130.88,0.04895057]
["bitfinex-derivatives","SOLF0:USTF0",1743165517041,73.63464237,130.9,130.79,292.33650566]
["bitfinex-derivatives","SOLF0:USTF0",1743165517241,73.57650566,130.9,130.79,325.63650566]
["bitfinex-derivatives","SOLF0:USTF0",1743165517435,7.6455,130.85,130.79,325.63650566]
["bitfinex-derivatives","SOLF0:USTF0",1743165517640,33.3,130.86,130.79,252.06]
["bitfinex-derivatives","SOLF0:USTF0",1743165518041,33.3,130.86,130.84,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1743165518234,33.3,130.89,130.83,40.27650566]
["bitfinex-derivatives","SOLF0:USTF0",1743165518441,33.3,130.91,130.83,40.27650566]
["bitfinex-derivatives","SOLF0:USTF0",1743165518742,4.236,130.94,130.85,40.27650566]
["bitfinex-derivatives","SOLF0:USTF0",1743165518935,4.236,130.94,130.86,24.70504312]
["bitfinex-derivatives","SOLF0:USTF0",1743165519138,7.6411,130.92,130.88,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1743165519334,4.236,130.94,130.84,24.70504312]
["bitfinex-derivatives","SOLF0:USTF0",1743165519639,7.6432,130.89,130.85,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743165519939,7.6432,130.89,130.88,0.05483807]
["bitfinex-derivatives","SOLF0:USTF0",1743165520240,0.05303693,130.9,130.84,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743165520541,0.05303693,130.9,130.87,0.04916486]
["bitfinex-derivatives","SOLF0:USTF0",1743165520742,0.05303693,130.9,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1743165521044,0.05303693,130.9,130.87,0.04916486]
["bitfinex-derivatives","SOLF0:USTF0",1743165521244,0.05303693,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743165522049,0.05303693,130.9,130.88,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1743165522846,0.05303693,130.9,130.87,0.04916486]
["bitfinex-derivatives","SOLF0:USTF0",1743165523047,7.69563693,130.9,130.87,0.04916486]
["bitfinex-derivatives","SOLF0:USTF0",1743165523246,0.05303693,130.9,130.87,0.04916486]
["bitfinex-derivatives","SOLF0:USTF0",1743165524248,0.05303693,130.9,130.87,7.69286486]
["bitfinex-derivatives","SOLF0:USTF0",1743165524547,0.05303693,130.9,130.87,0.04916486]
["bitfinex-derivatives","SOLF0:USTF0",1743165524947,7.6432,130.89,130.87,0.04916486]
["bitfinex-derivatives","SOLF0:USTF0",1743165525148,0.05303693,130.9,130.87,0.04916486]
["bitfinex-derivatives","SOLF0:USTF0",1743165525449,7.6434,130.88,130.87,0.04916486]
["bitfinex-derivatives","SOLF0:USTF0",1743165526553,28.60734312,130.89,130.76,58.00504312]
["bitfinex-derivatives","SOLF0:USTF0",1743165526844,7.6456,130.85,130.81,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1743165527051,4.3257,130.87,130.78,24.70504312]
["bitfinex-derivatives","SOLF0:USTF0",1743165527645,0.0551184,130.84,130.81,0.05553867]
["bitfinex-derivatives","SOLF0:USTF0",1743165528051,0.0551184,130.84,130.82,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1743165528948,7.7011184,130.84,130.81,7.70273867]
["bitfinex-derivatives","SOLF0:USTF0",1743165529146,0.0551184,130.84,130.81,0.05553867]
["bitfinex-derivatives","SOLF0:USTF0",1743165529636,33.3551184,130.84,130.75,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743165529843,40.18456947,130.83,130.73,73.48456947]
["bitfinex-derivatives","SOLF0:USTF0",1743165530047,7.6493,130.79,130.75,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1743165530243,40.18456947,130.83,130.73,73.48456947]
["bitfinex-derivatives","SOLF0:USTF0",1743165530438,4.3257,130.87,130.71,252.08]
["bitfinex-derivatives","SOLF0:USTF0",1743165530439,40.18456947,130.81,130.71,252.08]
["bitfinex-derivatives","SOLF0:USTF0",1743165530645,7.6516,130.75,130.71,259.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743165530844,0.05434731,130.77,130.71,252.08]
["bitfinex-derivatives","SOLF0:USTF0",1743165531043,7.6495,130.78,130.74,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1743165531248,37.3377,130.8,130.71,252.08]
["bitfinex-derivatives","SOLF0:USTF0",1743165531249,0.04866892,130.75,130.73,40.18456947]
["bitfinex-derivatives","SOLF0:USTF0",1743165531449,37.3377,130.8,130.73,40.18456947]
["bitfinex-derivatives","SOLF0:USTF0",1743165531651,7.649,130.79,130.73,40.23395655]
["bitfinex-derivatives","SOLF0:USTF0",1743165531844,0.05690503,130.78,130.73,40.23395655]
["bitfinex-derivatives","SOLF0:USTF0",1743165532251,0.05690503,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743165533049,0.05690503,130.78,130.76,0.05110603]
["bitfinex-derivatives","SOLF0:USTF0",1743165533651,0.05690503,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743165535149,0.05690503,130.78,130.76,7.70130603]
["bitfinex-derivatives","SOLF0:USTF0",1743165535551,0.05690503,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743165540754,0.05690503,130.78,130.76,0.05110603]
["bitfinex-derivatives","SOLF0:USTF0",1743165541156,0.05690503,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743165545073,5.03e-06,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743165545268,5.03e-06,130.78,130.77,47.83446947]
["bitfinex-derivatives","SOLF0:USTF0",1743165546475,5.03e-06,130.78,130.77,55.47446947]
["bitfinex-derivatives","SOLF0:USTF0",1743165546973,5.03e-06,130.78,130.77,47.83446947]
["bitfinex-derivatives","SOLF0:USTF0",1743165548062,4.2312,130.86,130.77,47.82456947]
["bitfinex-derivatives","SOLF0:USTF0",1743165548273,4.2312,130.86,130.79,40.18456947]
["bitfinex-derivatives","SOLF0:USTF0",1743165548572,40.18456947,130.92,130.81,40.18456947]
["bitfinex-derivatives","SOLF0:USTF0",1743165548778,37.4263,130.91,130.82,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743165548971,40.18456947,130.9,130.82,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743165549177,40.18456947,130.88,130.77,40.18456947]
["bitfinex-derivatives","SOLF0:USTF0",1743165549368,33.34971233,130.87,130.84,0.05826636]
["bitfinex-derivatives","SOLF0:USTF0",1743165549569,7.6467,130.83,130.79,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1743165549983,7.6467,130.83,130.77,73.48456947]
["bitfinex-derivatives","SOLF0:USTF0",1743165549984,7.70348833,130.82,130.8,0.05098254]
["bitfinex-derivatives","SOLF0:USTF0",1743165550272,0.05648833,130.82,130.8,0.05098254]
["bitfinex-derivatives","SOLF0:USTF0",1743165550579,7.6475,130.81,130.8,0.05098254]
["bitfinex-derivatives","SOLF0:USTF0",1743165552174,0.05648833,130.82,130.74,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743165552175,7.6487,130.79,130.74,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743165552375,33.3,130.83,130.74,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743165552678,7.6488,130.79,130.76,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1743165552980,4.1221,130.82,130.74,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743165553181,7.6492,130.79,130.75,69.6508]
["bitfinex-derivatives","SOLF0:USTF0",1743165553376,7.70096025,130.79,130.77,0.05326246]
["bitfinex-derivatives","SOLF0:USTF0",1743165554284,7.6493,130.78,130.77,0.05326246]
["bitfinex-derivatives","SOLF0:USTF0",1743165555382,0.05176025,130.79,130.77,0.05326246]
["bitfinex-derivatives","SOLF0:USTF0",1743165555583,33.3,130.86,130.77,33.35326246]
["bitfinex-derivatives","SOLF0:USTF0",1743165555776,33.3,130.86,130.8,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1743165555971,7.647,130.82,130.77,58.04585081]
["bitfinex-derivatives","SOLF0:USTF0",1743165556177,33.3,130.86,130.77,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743165556380,7.6468,130.83,130.8,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1743165556578,33.3,130.86,130.77,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743165556779,0.05181822,130.83,130.8,0.05288755]
["bitfinex-derivatives","SOLF0:USTF0",1743165556975,7.647,130.82,130.8,0.05288755]
["bitfinex-derivatives","SOLF0:USTF0",1743165557182,0.05181822,130.83,130.8,0.05288755]
["bitfinex-derivatives","SOLF0:USTF0",1743165558184,0.05181822,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1743165558575,0.05181822,130.83,130.81,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743165558774,7.6475,130.81,130.8,0.05288755]
["bitfinex-derivatives","SOLF0:USTF0",1743165559282,7.649,130.79,130.76,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1743165559678,33.3,130.81,130.73,58.04585081]
["bitfinex-derivatives","SOLF0:USTF0",1743165560092,33.3,130.81,130.75,24.74585081]
["bitfinex-derivatives","SOLF0:USTF0",1743165560381,0.05374074,130.78,130.77,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1743165560680,4.3275,130.82,130.76,0.05407135]
["bitfinex-derivatives","SOLF0:USTF0",1743165560884,0.05825546,130.79,130.76,0.05407135]
["bitfinex-derivatives","SOLF0:USTF0",1743165561087,0.05825546,130.79,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1743165562283,7.6461,130.84,130.81,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1743165562486,33.3,130.85,130.77,58.04585081]
["bitfinex-derivatives","SOLF0:USTF0",1743165562684,33.3,130.85,130.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165562886,7.6458,130.84,130.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165563588,0.05264678,130.82,130.81,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1743165563887,24.79849759,130.82,130.71,252.08]
["bitfinex-derivatives","SOLF0:USTF0",1743165564185,37.5755,130.81,130.74,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1743165564384,7.6496,130.78,130.74,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1743165564582,37.5755,130.81,130.74,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1743165565088,0.05789874,130.79,130.76,0.05006959]
["bitfinex-derivatives","SOLF0:USTF0",1743165565578,7.6499,130.77,130.76,0.05006959]
["bitfinex-derivatives","SOLF0:USTF0",1743165566181,0.05789874,130.79,130.72,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1743165566380,24.74585081,130.78,130.71,252.08]
["bitfinex-derivatives","SOLF0:USTF0",1743165566581,33.3,130.77,130.7,84.01330357]
["bitfinex-derivatives","SOLF0:USTF0",1743165566782,7.6519,130.74,130.71,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1743165566982,33.3,130.77,130.66,25.10365081]
["bitfinex-derivatives","SOLF0:USTF0",1743165567183,33.3,130.77,130.67,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743165567384,0.05866248,130.73,130.7,0.05679642]
["bitfinex-derivatives","SOLF0:USTF0",1743165567897,0.05866248,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1743165568080,0.05866248,130.73,130.7,0.05679642]
["bitfinex-derivatives","SOLF0:USTF0",1743165570187,0.05866248,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1743165572693,4.308,130.79,130.72,24.74585081]
["bitfinex-derivatives","SOLF0:USTF0",1743165572894,7.65,130.77,130.72,24.74585081]
["bitfinex-derivatives","SOLF0:USTF0",1743165573100,4.308,130.79,130.72,24.74585081]
["bitfinex-derivatives","SOLF0:USTF0",1743165573389,7.6496,130.78,130.72,24.74585081]
["bitfinex-derivatives","SOLF0:USTF0",1743165573588,0.0543227,130.76,130.75,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1743165575194,0.0543227,130.76,130.74,7.70247761]
["bitfinex-derivatives","SOLF0:USTF0",1743165575397,0.0543227,130.76,130.74,0.05117761]
["bitfinex-derivatives","SOLF0:USTF0",1743165576189,7.651,130.75,130.74,0.05117761]
["bitfinex-derivatives","SOLF0:USTF0",1743165576390,0.0543227,130.76,130.74,0.05117761]
["bitfinex-derivatives","SOLF0:USTF0",1743165577389,0.0543227,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1743165577589,0.0543227,130.76,130.74,0.05117761]
["bitfinex-derivatives","SOLF0:USTF0",1743165578195,0.0543227,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1743165579296,0.0543227,130.76,130.74,7.70257761]
["bitfinex-derivatives","SOLF0:USTF0",1743165580402,0.0543227,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1743165581100,0.0543227,130.76,130.74,0.05117761]
["bitfinex-derivatives","SOLF0:USTF0",1743165581495,7.651,130.75,130.74,0.05117761]
["bitfinex-derivatives","SOLF0:USTF0",1743165582298,7.651,130.75,130.72,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1743165582698,0.0543227,130.76,130.7,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1743165582699,33.3343227,130.76,130.7,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1743165582897,3.9659,130.75,130.7,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1743165583092,3.9659,130.75,130.67,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743165583296,3.9659,130.75,130.68,24.74585081]
["bitfinex-derivatives","SOLF0:USTF0",1743165583609,0.05486396,130.73,130.71,0.05480359]
["bitfinex-derivatives","SOLF0:USTF0",1743165583795,0.05486396,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1743165587090,0.05486396,130.73,130.71,15.53263722]
["bitfinex-derivatives","SOLF0:USTF0",1743165587289,0.05486396,130.73,130.71,48.81263722]
["bitfinex-derivatives","SOLF0:USTF0",1743165588002,0.05486396,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1743165588303,0.05486396,130.73,130.72,69.6528]
["bitfinex-derivatives","SOLF0:USTF0",1743165588802,11.9571,130.79,130.75,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1743165589001,4.308,130.79,130.75,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1743165589301,11.957,130.79,130.75,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1743165589504,4.308,130.79,130.73,15.47783363]
["bitfinex-derivatives","SOLF0:USTF0",1743165589802,0.05800182,130.77,130.75,15.53237443]
["bitfinex-derivatives","SOLF0:USTF0",1743165590195,0.05800182,130.77,130.76,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743165590603,15.47783363,130.83,130.77,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1743165590905,33.28,130.83,130.75,48.75783363]
["bitfinex-derivatives","SOLF0:USTF0",1743165591294,33.28,130.83,130.76,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1743165591497,7.6495,130.78,130.75,15.47783363]
["bitfinex-derivatives","SOLF0:USTF0",1743165591702,7.6495,130.78,130.75,40.9305]
["bitfinex-derivatives","SOLF0:USTF0",1743165591903,7.7075755,130.78,130.75,40.97878446]
["bitfinex-derivatives","SOLF0:USTF0",1743165592201,0.0580755,130.78,130.75,33.32828446]
["bitfinex-derivatives","SOLF0:USTF0",1743165592401,0.0580755,130.78,130.75,0.04828446]
["bitfinex-derivatives","SOLF0:USTF0",1743165592701,0.0580755,130.78,130.75,7.69928446]
["bitfinex-derivatives","SOLF0:USTF0",1743165592901,0.0580755,130.78,130.75,0.04828446]
["bitfinex-derivatives","SOLF0:USTF0",1743165594301,0.0580755,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743165594604,0.0580755,130.78,130.75,0.04828446]
["bitfinex-derivatives","SOLF0:USTF0",1743165594803,0.0580755,130.78,130.76,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1743165594999,0.0580755,130.78,130.75,0.04828446]
["bitfinex-derivatives","SOLF0:USTF0",1743165595393,7.6501,130.77,130.75,0.04828446]
["bitfinex-derivatives","SOLF0:USTF0",1743165595699,0.0580755,130.78,130.75,0.04828446]
["bitfinex-derivatives","SOLF0:USTF0",1743165596203,0.0580755,130.78,130.75,7.69918446]
["bitfinex-derivatives","SOLF0:USTF0",1743165596606,0.0580755,130.78,130.75,0.04828446]
["bitfinex-derivatives","SOLF0:USTF0",1743165597401,0.0580755,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743165597601,0.0580755,130.78,130.75,0.04828446]
["bitfinex-derivatives","SOLF0:USTF0",1743165597801,0.0580755,130.78,130.76,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1743165598207,0.0580755,130.78,130.75,0.04828446]
["bitfinex-derivatives","SOLF0:USTF0",1743165599605,7.6505,130.76,130.75,0.04828446]
["bitfinex-derivatives","SOLF0:USTF0",1743165599803,7.6505,130.76,130.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743165600003,7.6505,130.76,130.73,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1743165600410,4.0379,130.77,130.72,15.47783363]
["bitfinex-derivatives","SOLF0:USTF0",1743165600704,4.0379,130.77,130.75,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1743165600901,0.05587662,130.76,130.73,0.05255856]
["bitfinex-derivatives","SOLF0:USTF0",1743165601102,0.05587662,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1743165601299,0.05587662,130.76,130.74,15.47783363]
["bitfinex-derivatives","SOLF0:USTF0",1743165601504,0.05587662,130.76,130.73,0.05255856]
["bitfinex-derivatives","SOLF0:USTF0",1743165602003,7.6527,130.73,130.69,252.32]
["bitfinex-derivatives","SOLF0:USTF0",1743165602208,7.6527,130.73,130.69,259.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743165602409,4.246,130.75,130.69,259.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743165602607,4.246,130.75,130.67,15.47783363]
["bitfinex-derivatives","SOLF0:USTF0",1743165602608,19.72383363,130.75,130.67,15.47783363]
["bitfinex-derivatives","SOLF0:USTF0",1743165602806,15.47783363,130.73,130.65,99.4911372]
["bitfinex-derivatives","SOLF0:USTF0",1743165603204,0.05393968,130.72,130.7,0.05567575]
["bitfinex-derivatives","SOLF0:USTF0",1743165603406,15.47783363,130.71,130.65,84.01330357]
["bitfinex-derivatives","SOLF0:USTF0",1743165603613,15.47783363,130.69,130.65,84.01330357]
["bitfinex-derivatives","SOLF0:USTF0",1743165603910,7.6563,130.66,130.65,84.01330357]
["bitfinex-derivatives","SOLF0:USTF0",1743165604106,4.2617,130.68,130.65,71.02810357]
["bitfinex-derivatives","SOLF0:USTF0",1743165604305,7.6561,130.67,130.65,71.02810357]
["bitfinex-derivatives","SOLF0:USTF0",1743165604507,4.31011762,130.68,130.65,71.07897364]
["bitfinex-derivatives","SOLF0:USTF0",1743165604708,0.04841762,130.68,130.65,133.07897364]
["bitfinex-derivatives","SOLF0:USTF0",1743165605010,0.04841762,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1743165605615,33.26,130.73,130.7,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743165605816,33.26,130.76,130.68,15.47783363]
["bitfinex-derivatives","SOLF0:USTF0",1743165606120,7.6514,130.75,130.68,48.73783363]
["bitfinex-derivatives","SOLF0:USTF0",1743165606316,33.26,130.76,130.7,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1743165606614,7.6516,130.74,130.68,48.73783363]
["bitfinex-derivatives","SOLF0:USTF0",1743165606802,33.26,130.76,130.72,0.05306337]
["bitfinex-derivatives","SOLF0:USTF0",1743165607007,0.05424862,130.74,130.72,0.05306337]
["bitfinex-derivatives","SOLF0:USTF0",1743165607413,0.05424862,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1743165607806,0.05424862,130.74,130.72,0.05306337]
["bitfinex-derivatives","SOLF0:USTF0",1743165608507,0.05424862,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1743165608905,42.24754551,130.82,130.72,58.09349402]
["bitfinex-derivatives","SOLF0:USTF0",1743165609114,75.50754551,130.82,130.74,24.78043065]
["bitfinex-derivatives","SOLF0:USTF0",1743165609311,33.26,130.82,130.74,24.78043065]
["bitfinex-derivatives","SOLF0:USTF0",1743165609509,7.6478,130.81,130.74,24.78043065]
["bitfinex-derivatives","SOLF0:USTF0",1743165609705,10.54876289,130.85,130.78,24.78043065]
["bitfinex-derivatives","SOLF0:USTF0",1743165609910,18.19426289,130.85,130.78,58.04043065]
["bitfinex-derivatives","SOLF0:USTF0",1743165610112,0.05571168,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1743165610311,10.54876289,130.85,130.82,24.78043065]
["bitfinex-derivatives","SOLF0:USTF0",1743165610514,10.54876289,130.85,130.82,58.04043065]
["bitfinex-derivatives","SOLF0:USTF0",1743165610815,10.54876289,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1743165611217,83.53895761,130.87,130.84,24.78043065]
["bitfinex-derivatives","SOLF0:USTF0",1743165611514,125.36299462,130.88,130.86,24.78043065]
["bitfinex-derivatives","SOLF0:USTF0",1743165611709,207.91361513,130.89,130.86,58.04043065]
["bitfinex-derivatives","SOLF0:USTF0",1743165612212,259.89201891,130.9,130.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165612213,0.05114048,130.88,130.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165612415,0.05114048,130.88,130.86,0.05419202]
["bitfinex-derivatives","SOLF0:USTF0",1743165612615,24.83157113,130.88,130.77,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743165612923,4.2283,130.87,130.77,58.04043065]
["bitfinex-derivatives","SOLF0:USTF0",1743165613217,7.6453,130.85,130.77,58.04043065]
["bitfinex-derivatives","SOLF0:USTF0",1743165613413,4.2283,130.87,130.77,58.04043065]
["bitfinex-derivatives","SOLF0:USTF0",1743165613805,0.05621764,130.83,130.81,0.05477174]
["bitfinex-derivatives","SOLF0:USTF0",1743165614005,33.29621764,130.83,130.81,0.05477174]
["bitfinex-derivatives","SOLF0:USTF0",1743165614206,33.29621764,130.83,130.75,277.16043065]
["bitfinex-derivatives","SOLF0:USTF0",1743165614406,7.6483,130.8,130.75,411.31346818]
["bitfinex-derivatives","SOLF0:USTF0",1743165614613,7.6483,130.8,130.75,403.66246818]
["bitfinex-derivatives","SOLF0:USTF0",1743165614825,33.24,130.83,130.75,403.66246818]
["bitfinex-derivatives","SOLF0:USTF0",1743165615012,33.24,130.83,130.75,378.88203753]
["bitfinex-derivatives","SOLF0:USTF0",1743165615316,0.0486498,130.8,130.78,0.05611278]
["bitfinex-derivatives","SOLF0:USTF0",1743165615519,4.2283,130.87,130.79,24.78043065]
["bitfinex-derivatives","SOLF0:USTF0",1743165615717,37.55998862,130.92,130.82,24.78043065]
["bitfinex-derivatives","SOLF0:USTF0",1743165615718,33.24,130.91,130.82,24.78043065]
["bitfinex-derivatives","SOLF0:USTF0",1743165615920,37.4305,130.91,130.82,58.02043065]
["bitfinex-derivatives","SOLF0:USTF0",1743165616317,37.4305,130.91,130.82,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743165616716,0.04960927,130.88,130.85,0.05560689]
["bitfinex-derivatives","SOLF0:USTF0",1743165617623,33.24,130.87,130.78,58.02043065]
["bitfinex-derivatives","SOLF0:USTF0",1743165617823,7.6479,130.81,130.76,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1743165618017,33.24,130.83,130.76,126.50203753]
["bitfinex-derivatives","SOLF0:USTF0",1743165618911,0.05499807,130.81,130.78,0.04924817]
["bitfinex-derivatives","SOLF0:USTF0",1743165619121,4.1905,130.85,130.79,24.78043065]
["bitfinex-derivatives","SOLF0:USTF0",1743165619526,33.24,130.88,130.79,24.78043065]
["bitfinex-derivatives","SOLF0:USTF0",1743165619916,4.2311,130.89,130.79,58.02043065]
["bitfinex-derivatives","SOLF0:USTF0",1743165620117,40.8835,130.88,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1743165620322,0.05664809,130.85,130.83,0.05842652]
["bitfinex-derivatives","SOLF0:USTF0",1743165621217,0.05664809,130.85,130.84,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1743165621426,33.24,130.93,130.83,73.4735958]
["bitfinex-derivatives","SOLF0:USTF0",1743165621628,33.24,130.93,130.85,40.17516928]
["bitfinex-derivatives","SOLF0:USTF0",1743165621924,33.24,130.93,130.83,325.67516928]
["bitfinex-derivatives","SOLF0:USTF0",1743165622327,73.41516928,130.93,130.83,285.5]
["bitfinex-derivatives","SOLF0:USTF0",1743165622516,0.05398291,130.89,130.87,0.04905681]
["bitfinex-derivatives","SOLF0:USTF0",1743165622713,7.6437,130.88,130.87,0.04905681]
["bitfinex-derivatives","SOLF0:USTF0",1743165623526,0.05398291,130.89,130.87,0.04905681]
["bitfinex-derivatives","SOLF0:USTF0",1743165624127,0.05398291,130.89,130.87,7.69265681]
["bitfinex-derivatives","SOLF0:USTF0",1743165624526,0.05398291,130.89,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1743165624914,0.05398291,130.89,130.87,0.04905681]
["bitfinex-derivatives","SOLF0:USTF0",1743165625118,0.05398291,130.89,130.87,7.69255681]
["bitfinex-derivatives","SOLF0:USTF0",1743165625821,0.05398291,130.89,130.87,0.04905681]
["bitfinex-derivatives","SOLF0:USTF0",1743165626329,0.05398291,130.89,130.87,7.69305681]
["bitfinex-derivatives","SOLF0:USTF0",1743165627027,0.05398291,130.89,130.87,0.04905681]
["bitfinex-derivatives","SOLF0:USTF0",1743165627626,7.6434,130.88,130.87,0.04905681]
["bitfinex-derivatives","SOLF0:USTF0",1743165628027,0.05398291,130.89,130.83,252.26]
["bitfinex-derivatives","SOLF0:USTF0",1743165628227,4.14018291,130.89,130.83,252.26]
["bitfinex-derivatives","SOLF0:USTF0",1743165628930,44.31535219,130.89,130.78,84.20622531]
["bitfinex-derivatives","SOLF0:USTF0",1743165629121,44.26136928,130.89,130.85,0.05845629]
["bitfinex-derivatives","SOLF0:USTF0",1743165629429,0.05874066,130.85,130.78,117.42622531]
["bitfinex-derivatives","SOLF0:USTF0",1743165629628,44.26136928,130.89,130.78,117.42622531]
["bitfinex-derivatives","SOLF0:USTF0",1743165630327,40.17516928,130.87,130.78,91.85552531]
["bitfinex-derivatives","SOLF0:USTF0",1743165630535,40.22955733,130.85,130.82,0.04925139]
["bitfinex-derivatives","SOLF0:USTF0",1743165630725,40.22955733,130.85,130.78,84.20622531]
["bitfinex-derivatives","SOLF0:USTF0",1743165631032,7.6483,130.8,130.76,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743165631231,40.17516928,130.85,130.76,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743165631430,7.6475,130.82,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1743165631625,40.17516928,130.85,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1743165631831,0.05262506,130.81,130.79,0.05595399]
["bitfinex-derivatives","SOLF0:USTF0",1743165632725,7.6481,130.8,130.79,0.05595399]
["bitfinex-derivatives","SOLF0:USTF0",1743165632927,0.05262506,130.81,130.79,0.05595399]
["bitfinex-derivatives","SOLF0:USTF0",1743165633431,0.05262506,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1743165634627,0.05262506,130.81,130.79,0.05595399]
["bitfinex-derivatives","SOLF0:USTF0",1743165634836,7.6481,130.8,130.79,0.05595399]
["bitfinex-derivatives","SOLF0:USTF0",1743165635032,0.05262506,130.81,130.79,0.05595399]
["bitfinex-derivatives","SOLF0:USTF0",1743165637134,7.6481,130.8,130.79,0.05595399]
["bitfinex-derivatives","SOLF0:USTF0",1743165637535,0.05262506,130.81,130.79,0.05595399]
["bitfinex-derivatives","SOLF0:USTF0",1743165637728,7.70042506,130.81,130.79,0.05595399]
["bitfinex-derivatives","SOLF0:USTF0",1743165637929,0.05262506,130.81,130.79,0.05595399]
["bitfinex-derivatives","SOLF0:USTF0",1743165638130,7.70042506,130.81,130.79,0.05595399]
["bitfinex-derivatives","SOLF0:USTF0",1743165638331,0.05262506,130.81,130.79,0.05595399]
["bitfinex-derivatives","SOLF0:USTF0",1743165638531,0.05262506,130.81,130.79,33.27595399]
["bitfinex-derivatives","SOLF0:USTF0",1743165638727,0.05262506,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1743165640134,0.05262506,130.81,130.79,33.27595399]
["bitfinex-derivatives","SOLF0:USTF0",1743165640634,0.05262506,130.81,130.79,0.05595399]
["bitfinex-derivatives","SOLF0:USTF0",1743165641530,0.05262506,130.81,130.79,7.70435399]
["bitfinex-derivatives","SOLF0:USTF0",1743165642027,0.05262506,130.81,130.79,0.05595399]
["bitfinex-derivatives","SOLF0:USTF0",1743165643340,0.05262506,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1743165644029,0.05262506,130.81,130.79,0.05595399]
["bitfinex-derivatives","SOLF0:USTF0",1743165644541,0.05262506,130.81,130.79,7.70455399]
["bitfinex-derivatives","SOLF0:USTF0",1743165644741,0.05262506,130.81,130.79,0.05595399]
["bitfinex-derivatives","SOLF0:USTF0",1743165645243,7.6481,130.8,130.79,0.05595399]
["bitfinex-derivatives","SOLF0:USTF0",1743165645536,0.05262506,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1743165645739,0.05262506,130.81,130.79,0.05595399]
["bitfinex-derivatives","SOLF0:USTF0",1743165646940,7.6481,130.8,130.79,0.05595399]
["bitfinex-derivatives","SOLF0:USTF0",1743165647349,0.05262506,130.81,130.79,0.05595399]
["bitfinex-derivatives","SOLF0:USTF0",1743165648341,7.70042506,130.81,130.79,0.05595399]
["bitfinex-derivatives","SOLF0:USTF0",1743165649631,7.6481,130.8,130.79,0.05595399]
["bitfinex-derivatives","SOLF0:USTF0",1743165653042,7.6507,130.76,130.73,84.20622531]
["bitfinex-derivatives","SOLF0:USTF0",1743165653244,7.6507,130.76,130.72,117.40622531]
["bitfinex-derivatives","SOLF0:USTF0",1743165653542,7.6502,130.77,130.74,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1743165653842,7.6502,130.77,130.72,117.40622531]
["bitfinex-derivatives","SOLF0:USTF0",1743165654239,0.04987541,130.76,130.73,0.05009657]
["bitfinex-derivatives","SOLF0:USTF0",1743165655144,0.04987541,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1743165656542,7.6478,130.81,130.78,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1743165656745,24.74985881,130.86,130.75,57.94985881]
["bitfinex-derivatives","SOLF0:USTF0",1743165656941,33.2,130.86,130.77,24.74985881]
["bitfinex-derivatives","SOLF0:USTF0",1743165657138,7.6462,130.84,130.81,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1743165657739,7.69928944,130.84,130.81,7.69891252]
["bitfinex-derivatives","SOLF0:USTF0",1743165657946,0.05308944,130.84,130.81,0.05161252]
["bitfinex-derivatives","SOLF0:USTF0",1743165658940,7.6464,130.83,130.81,0.05161252]
["bitfinex-derivatives","SOLF0:USTF0",1743165659250,0.05308944,130.84,130.81,0.05161252]
["bitfinex-derivatives","SOLF0:USTF0",1743165659453,7.69928944,130.84,130.81,0.05161252]
["bitfinex-derivatives","SOLF0:USTF0",1743165659842,0.05308944,130.84,130.81,0.05161252]
["bitfinex-derivatives","SOLF0:USTF0",1743165661244,0.05308944,130.84,130.81,1.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165661245,7.6469,130.82,130.81,1.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165661438,37.4423,130.83,130.76,84.20622531]
["bitfinex-derivatives","SOLF0:USTF0",1743165661636,24.74985881,130.82,130.76,84.20622531]
["bitfinex-derivatives","SOLF0:USTF0",1743165661839,7.6499,130.77,130.76,84.20622531]
["bitfinex-derivatives","SOLF0:USTF0",1743165663152,0.05317148,130.78,130.76,84.20622531]
["bitfinex-derivatives","SOLF0:USTF0",1743165663549,7.6499,130.77,130.76,84.20622531]
["bitfinex-derivatives","SOLF0:USTF0",1743165664142,0.05317148,130.78,130.76,84.20622531]
["bitfinex-derivatives","SOLF0:USTF0",1743165664545,0.05317148,130.78,130.75,0.05769831]
["bitfinex-derivatives","SOLF0:USTF0",1743165664744,7.70277148,130.78,130.75,7.70849831]
["bitfinex-derivatives","SOLF0:USTF0",1743165665052,0.05317148,130.78,130.75,0.05769831]
["bitfinex-derivatives","SOLF0:USTF0",1743165666050,7.70277148,130.78,130.75,7.70859831]
["bitfinex-derivatives","SOLF0:USTF0",1743165666252,0.05317148,130.78,130.75,0.05769831]
["bitfinex-derivatives","SOLF0:USTF0",1743165666551,0.05317148,130.78,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1743165667143,0.05317148,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743165669653,0.05317148,130.78,130.75,84.26392362]
["bitfinex-derivatives","SOLF0:USTF0",1743165670546,7.6505,130.76,130.75,84.26392362]
["bitfinex-derivatives","SOLF0:USTF0",1743165671354,7.6505,130.76,130.74,59.91448266]
["bitfinex-derivatives","SOLF0:USTF0",1743165671355,7.651,130.75,130.74,59.91448266]
["bitfinex-derivatives","SOLF0:USTF0",1743165671555,7.651,130.75,130.74,0.88658266]
["bitfinex-derivatives","SOLF0:USTF0",1743165671759,57.92985881,130.76,130.7,127.43265225]
["bitfinex-derivatives","SOLF0:USTF0",1743165672059,7.6534,130.71,130.7,127.43265225]
["bitfinex-derivatives","SOLF0:USTF0",1743165672554,7.70531479,130.72,130.7,127.43265225]
["bitfinex-derivatives","SOLF0:USTF0",1743165672755,0.05221479,130.72,130.7,127.43265225]
["bitfinex-derivatives","SOLF0:USTF0",1743165672954,0.05221479,130.72,130.7,127.4819924]
["bitfinex-derivatives","SOLF0:USTF0",1743165673353,7.6534,130.71,130.7,127.4819924]
["bitfinex-derivatives","SOLF0:USTF0",1743165673758,0.05221479,130.72,130.7,127.4819924]
["bitfinex-derivatives","SOLF0:USTF0",1743165673964,7.70531479,130.72,130.7,127.4819924]
["bitfinex-derivatives","SOLF0:USTF0",1743165674275,0.05221479,130.72,130.7,0.04934015]
["bitfinex-derivatives","SOLF0:USTF0",1743165674572,7.6534,130.71,130.7,0.04934015]
["bitfinex-derivatives","SOLF0:USTF0",1743165675474,40.88531479,130.72,130.7,0.04934015]
["bitfinex-derivatives","SOLF0:USTF0",1743165676158,7.6534,130.71,130.7,0.04934015]
["bitfinex-derivatives","SOLF0:USTF0",1743165676765,7.6534,130.71,130.7,4.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165677070,7.6567,130.66,130.63,11.6369]
["bitfinex-derivatives","SOLF0:USTF0",1743165677260,33.18,130.68,130.63,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1743165677461,33.18,130.68,130.6,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743165677760,57.92985881,130.68,130.61,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1743165678157,57.92985881,130.68,130.6,11.6791]
["bitfinex-derivatives","SOLF0:USTF0",1743165678365,0.05492146,130.66,130.63,0.05614222]
["bitfinex-derivatives","SOLF0:USTF0",1743165678671,7.6575,130.64,130.63,0.05614222]
["bitfinex-derivatives","SOLF0:USTF0",1743165679174,40.8575,130.64,130.63,0.05614222]
["bitfinex-derivatives","SOLF0:USTF0",1743165679767,57.94985881,130.64,130.57,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743165679966,57.94985881,130.64,130.58,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1743165680167,57.94985881,130.64,130.54,260.60580697]
["bitfinex-derivatives","SOLF0:USTF0",1743165680369,7.6606,130.59,130.54,260.60580697]
["bitfinex-derivatives","SOLF0:USTF0",1743165680672,33.2,130.59,130.54,260.60580697]
["bitfinex-derivatives","SOLF0:USTF0",1743165680873,7.6596,130.61,130.54,260.60580697]
["bitfinex-derivatives","SOLF0:USTF0",1743165681069,0.04860087,130.58,130.56,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1743165681261,0.04860087,130.58,130.54,260.60580697]
["bitfinex-derivatives","SOLF0:USTF0",1743165681466,0.04860087,130.58,130.54,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743165681874,33.18,130.62,130.54,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743165682062,33.18,130.62,130.55,57.94985881]
["bitfinex-derivatives","SOLF0:USTF0",1743165683073,0.05079196,130.6,130.57,0.05105363]
["bitfinex-derivatives","SOLF0:USTF0",1743165684170,252.52,130.74,130.57,24.80091244]
["bitfinex-derivatives","SOLF0:USTF0",1743165684371,33.2,130.67,130.57,24.74985881]
["bitfinex-derivatives","SOLF0:USTF0",1743165684576,7.6572,130.65,130.57,24.74985881]
["bitfinex-derivatives","SOLF0:USTF0",1743165684777,33.2,130.67,130.59,24.74985881]
["bitfinex-derivatives","SOLF0:USTF0",1743165684977,33.2,130.67,130.59,57.94985881]
["bitfinex-derivatives","SOLF0:USTF0",1743165685280,33.2,130.7,130.59,57.94985881]
["bitfinex-derivatives","SOLF0:USTF0",1743165685486,0.0526271,130.64,130.62,7.70765309]
["bitfinex-derivatives","SOLF0:USTF0",1743165685677,0.0526271,130.64,130.62,0.04925309]
["bitfinex-derivatives","SOLF0:USTF0",1743165685872,33.2,130.7,130.6,24.74985881]
["bitfinex-derivatives","SOLF0:USTF0",1743165686084,0.05019144,130.64,130.62,0.0488871]
["bitfinex-derivatives","SOLF0:USTF0",1743165686280,7.6581,130.63,130.59,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743165686586,0.05633382,130.63,130.6,0.05606349]
["bitfinex-derivatives","SOLF0:USTF0",1743165687477,7.6591,130.62,130.6,0.05606349]
["bitfinex-derivatives","SOLF0:USTF0",1743165687678,0.05633382,130.63,130.6,0.05606349]
["bitfinex-derivatives","SOLF0:USTF0",1743165687882,7.6592,130.61,130.6,0.05606349]
["bitfinex-derivatives","SOLF0:USTF0",1743165692887,0.05633382,130.63,130.6,0.05606349]
["bitfinex-derivatives","SOLF0:USTF0",1743165693485,7.6592,130.61,130.6,0.05606349]
["bitfinex-derivatives","SOLF0:USTF0",1743165706200,7.6589,130.62,130.6,0.05606349]
["bitfinex-derivatives","SOLF0:USTF0",1743165706503,0.05633382,130.63,130.6,0.05606349]
["bitfinex-derivatives","SOLF0:USTF0",1743165706702,7.6592,130.61,130.6,0.05606349]
["bitfinex-derivatives","SOLF0:USTF0",1743165708995,0.05633382,130.63,130.6,0.05606349]
["bitfinex-derivatives","SOLF0:USTF0",1743165710095,0.05633382,130.63,130.6,15.57478209]
["bitfinex-derivatives","SOLF0:USTF0",1743165710304,0.05633382,130.63,130.61,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1743165710594,7.6566,130.66,130.61,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1743165710902,42.4268687,130.68,130.61,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1743165711097,7.6571,130.65,130.61,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1743165711404,42.4268687,130.68,130.61,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1743165711595,42.4268687,130.68,130.63,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1743165711902,0.05742773,130.66,130.63,0.05529234]
["bitfinex-derivatives","SOLF0:USTF0",1743165713003,7.71402773,130.66,130.63,7.71299234]
["bitfinex-derivatives","SOLF0:USTF0",1743165713199,0.05742773,130.66,130.63,0.05529234]
["bitfinex-derivatives","SOLF0:USTF0",1743165713406,0.05742773,130.66,130.64,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1743165713603,0.05742773,130.66,130.63,0.05529234]
["bitfinex-derivatives","SOLF0:USTF0",1743165713802,7.71412773,130.66,130.63,7.71309234]
["bitfinex-derivatives","SOLF0:USTF0",1743165714703,0.05742773,130.66,130.64,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1743165714905,0.05742773,130.66,130.63,33.21529234]
["bitfinex-derivatives","SOLF0:USTF0",1743165715305,0.05742773,130.66,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1743165715696,0.05742773,130.66,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1743165715904,42.4268687,130.71,130.64,24.80444529]
["bitfinex-derivatives","SOLF0:USTF0",1743165716305,7.6542,130.7,130.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1743165716506,7.6542,130.7,130.64,24.80444529]
["bitfinex-derivatives","SOLF0:USTF0",1743165716700,42.4268687,130.71,130.63,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743165717006,7.6558,130.67,130.66,0.05223683]
["bitfinex-derivatives","SOLF0:USTF0",1743165717207,0.05595645,130.68,130.66,0.05223683]
["bitfinex-derivatives","SOLF0:USTF0",1743165717506,7.71135645,130.68,130.66,0.05223683]
["bitfinex-derivatives","SOLF0:USTF0",1743165717903,7.6557,130.67,130.66,0.05223683]
["bitfinex-derivatives","SOLF0:USTF0",1743165721798,0.05595645,130.68,130.66,0.05223683]
["bitfinex-derivatives","SOLF0:USTF0",1743165722205,0.05595645,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1743165722398,42.4268687,130.74,130.66,24.85668212]
["bitfinex-derivatives","SOLF0:USTF0",1743165722603,42.4268687,130.74,130.68,24.80444529]
["bitfinex-derivatives","SOLF0:USTF0",1743165722804,42.4268687,130.74,130.69,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743165723207,42.4268687,130.74,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1743165723511,0.05196587,130.73,130.71,0.05388339]
["bitfinex-derivatives","SOLF0:USTF0",1743165724011,0.05196587,130.73,130.72,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1743165724209,42.4268687,130.74,130.71,0.05388339]
["bitfinex-derivatives","SOLF0:USTF0",1743165724424,22.9301687,130.74,130.71,0.05388339]
["bitfinex-derivatives","SOLF0:USTF0",1743165725208,0.0586725,130.74,130.71,0.05388339]
["bitfinex-derivatives","SOLF0:USTF0",1743165726614,0.0586725,130.74,130.72,24.80444529]
["bitfinex-derivatives","SOLF0:USTF0",1743165727011,0.0586725,130.74,130.73,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743165728604,33.12,130.81,130.73,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743165729010,7.6492,130.79,130.75,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1743165729204,37.3948,130.83,130.74,24.80444529]
["bitfinex-derivatives","SOLF0:USTF0",1743165729510,4.2748,130.83,130.74,24.80444529]
["bitfinex-derivatives","SOLF0:USTF0",1743165729713,7.649,130.79,130.75,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1743165730013,0.05395566,130.8,130.77,0.05611869]
["bitfinex-derivatives","SOLF0:USTF0",1743165731415,7.649,130.79,130.77,0.05611869]
["bitfinex-derivatives","SOLF0:USTF0",1743165731617,0.05395566,130.8,130.77,33.15611869]
["bitfinex-derivatives","SOLF0:USTF0",1743165732516,0.05395566,130.8,130.78,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1743165733414,0.05395566,130.8,130.78,24.80444529]
["bitfinex-derivatives","SOLF0:USTF0",1743165733917,0.05395566,130.8,130.78,32.45334529]
["bitfinex-derivatives","SOLF0:USTF0",1743165734617,33.1,130.87,130.78,24.80444529]
["bitfinex-derivatives","SOLF0:USTF0",1743165734818,41.1926,130.88,130.78,24.80444529]
["bitfinex-derivatives","SOLF0:USTF0",1743165735009,41.1926,130.88,130.8,15.45809573]
["bitfinex-derivatives","SOLF0:USTF0",1743165735310,7.6465,130.83,130.8,23.10589573]
["bitfinex-derivatives","SOLF0:USTF0",1743165736021,0.05777313,130.83,130.8,15.51573236]
["bitfinex-derivatives","SOLF0:USTF0",1743165736415,7.70447313,130.83,130.8,23.16343236]
["bitfinex-derivatives","SOLF0:USTF0",1743165737210,0.05777313,130.83,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743165738105,7.70417313,130.83,130.8,23.16353236]
["bitfinex-derivatives","SOLF0:USTF0",1743165738316,0.05777313,130.83,130.8,15.51573236]
["bitfinex-derivatives","SOLF0:USTF0",1743165738717,7.647,130.82,130.8,15.51573236]
["bitfinex-derivatives","SOLF0:USTF0",1743165739217,0.05777313,130.83,130.8,15.51573236]
["bitfinex-derivatives","SOLF0:USTF0",1743165741022,0.05777313,130.83,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743165741221,0.05777313,130.83,130.8,15.51573236]
["bitfinex-derivatives","SOLF0:USTF0",1743165741623,0.05777313,130.83,130.81,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1743165742722,0.05777313,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1743165743222,0.05777313,130.83,130.81,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1743165744019,0.05777313,130.83,130.8,15.51573236]
["bitfinex-derivatives","SOLF0:USTF0",1743165744219,0.05777313,130.83,130.8,0.05763663]
["bitfinex-derivatives","SOLF0:USTF0",1743165744425,0.05777313,130.83,130.8,15.51573236]
["bitfinex-derivatives","SOLF0:USTF0",1743165745025,7.70437313,130.83,130.8,15.51573236]
["bitfinex-derivatives","SOLF0:USTF0",1743165745221,7.70437313,130.83,130.8,23.16383236]
["bitfinex-derivatives","SOLF0:USTF0",1743165746223,7.647,130.82,130.8,0.05763663]
["bitfinex-derivatives","SOLF0:USTF0",1743165746426,0.05777313,130.83,130.8,0.05763663]
["bitfinex-derivatives","SOLF0:USTF0",1743165746723,7.6473,130.82,130.8,0.05763663]
["bitfinex-derivatives","SOLF0:USTF0",1743165746920,0.05777313,130.83,130.8,0.05763663]
["bitfinex-derivatives","SOLF0:USTF0",1743165747220,7.6469,130.82,130.8,0.05763663]
["bitfinex-derivatives","SOLF0:USTF0",1743165747625,0.05777313,130.83,130.8,0.05763663]
["bitfinex-derivatives","SOLF0:USTF0",1743165747827,7.6475,130.81,130.8,0.05763663]
["bitfinex-derivatives","SOLF0:USTF0",1743165748523,15.45809573,130.81,130.74,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743165748726,37.1253,130.8,130.72,15.45809573]
["bitfinex-derivatives","SOLF0:USTF0",1743165748920,15.45809573,130.79,130.71,252.26]
["bitfinex-derivatives","SOLF0:USTF0",1743165749115,15.45809573,130.77,130.71,252.26]
["bitfinex-derivatives","SOLF0:USTF0",1743165749316,15.45809573,130.77,130.7,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743165749531,7.653,130.72,130.7,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743165749924,7.70148332,130.72,130.7,0.05854971]
["bitfinex-derivatives","SOLF0:USTF0",1743165750728,0.04848332,130.72,130.7,0.05854971]
["bitfinex-derivatives","SOLF0:USTF0",1743165751027,0.04848332,130.72,130.7,15.51664544]
["bitfinex-derivatives","SOLF0:USTF0",1743165751224,0.04848332,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1743165751528,4.1627,130.78,130.7,15.51664544]
["bitfinex-derivatives","SOLF0:USTF0",1743165751732,4.1627,130.78,130.72,15.45809573]
["bitfinex-derivatives","SOLF0:USTF0",1743165751930,4.1627,130.78,130.72,48.51809573]
["bitfinex-derivatives","SOLF0:USTF0",1743165752725,0.05154602,130.76,130.74,15.51052185]
["bitfinex-derivatives","SOLF0:USTF0",1743165752930,0.05154602,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1743165754027,0.05154602,130.76,130.74,23.16182185]
["bitfinex-derivatives","SOLF0:USTF0",1743165754230,0.05154602,130.76,130.74,15.51052185]
["bitfinex-derivatives","SOLF0:USTF0",1743165754637,7.6484,130.8,130.77,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1743165755138,7.6476,130.81,130.78,23.10679573]
["bitfinex-derivatives","SOLF0:USTF0",1743165755640,7.6476,130.81,130.78,23.16543403]
["bitfinex-derivatives","SOLF0:USTF0",1743165755836,7.69611613,130.81,130.78,23.16543403]
["bitfinex-derivatives","SOLF0:USTF0",1743165756435,0.04851613,130.81,130.79,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1743165756827,0.04851613,130.81,130.78,15.51673403]
["bitfinex-derivatives","SOLF0:USTF0",1743165757034,0.04851613,130.81,130.8,23.10619573]
["bitfinex-derivatives","SOLF0:USTF0",1743165757335,0.04851613,130.81,130.8,56.14619573]
["bitfinex-derivatives","SOLF0:USTF0",1743165758139,0.04851613,130.81,130.8,48.49809573]
["bitfinex-derivatives","SOLF0:USTF0",1743165758340,0.04851613,130.81,130.8,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743165758730,0.04851613,130.81,130.8,40.6881]
["bitfinex-derivatives","SOLF0:USTF0",1743165759042,8.5468,130.88,130.8,48.49809573]
["bitfinex-derivatives","SOLF0:USTF0",1743165759340,7.6447,130.86,130.82,15.45809573]
["bitfinex-derivatives","SOLF0:USTF0",1743165759731,4.2477,130.88,130.82,15.45809573]
["bitfinex-derivatives","SOLF0:USTF0",1743165760134,0.05566995,130.86,130.84,0.05135795]
["bitfinex-derivatives","SOLF0:USTF0",1743165761641,7.6452,130.85,130.84,0.05135795]
["bitfinex-derivatives","SOLF0:USTF0",1743165764536,7.6452,130.85,130.84,5.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165764742,27.31789573,130.85,130.76,48.47809573]
["bitfinex-derivatives","SOLF0:USTF0",1743165764944,15.45809573,130.83,130.75,15.45809573]
["bitfinex-derivatives","SOLF0:USTF0",1743165765140,33.02,130.82,130.75,15.45809573]
["bitfinex-derivatives","SOLF0:USTF0",1743165765654,7.6492,130.79,130.75,15.45809573]
["bitfinex-derivatives","SOLF0:USTF0",1743165765847,0.05073381,130.8,130.77,0.0483657]
["bitfinex-derivatives","SOLF0:USTF0",1743165766852,0.05073381,130.8,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1743165767053,7.69883381,130.8,130.77,0.0483657]
["bitfinex-derivatives","SOLF0:USTF0",1743165767451,0.05073381,130.8,130.77,0.0483657]
["bitfinex-derivatives","SOLF0:USTF0",1743165767659,0.05073381,130.8,130.77,48.52646143]
["bitfinex-derivatives","SOLF0:USTF0",1743165768141,0.05073381,130.8,130.79,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1743165768753,0.05073381,130.8,130.78,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1743165768946,0.05073381,130.8,130.77,48.52646143]
["bitfinex-derivatives","SOLF0:USTF0",1743165769454,7.69923381,130.8,130.77,56.17606143]
["bitfinex-derivatives","SOLF0:USTF0",1743165770252,0.05073381,130.8,130.77,48.52646143]
["bitfinex-derivatives","SOLF0:USTF0",1743165770456,0.05073381,130.8,130.79,15.45809573]
["bitfinex-derivatives","SOLF0:USTF0",1743165770652,0.05073381,130.8,130.79,23.10679573]
["bitfinex-derivatives","SOLF0:USTF0",1743165773657,4.2198,130.85,130.81,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1743165774746,0.05513761,130.84,130.82,0.05401413]
["bitfinex-derivatives","SOLF0:USTF0",1743165775453,7.6464,130.83,130.82,0.05401413]
["bitfinex-derivatives","SOLF0:USTF0",1743165779557,7.6486,130.8,130.77,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1743165779761,7.6486,130.8,130.76,48.45809573]
["bitfinex-derivatives","SOLF0:USTF0",1743165780057,15.45809573,130.83,130.76,40.6502]
["bitfinex-derivatives","SOLF0:USTF0",1743165780559,7.6503,130.77,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1743165780858,33.0,130.82,130.75,0.05568519]
["bitfinex-derivatives","SOLF0:USTF0",1743165781057,4.1379,130.84,130.76,23.10859573]
["bitfinex-derivatives","SOLF0:USTF0",1743165781058,0.05819101,130.77,130.76,23.10859573]
["bitfinex-derivatives","SOLF0:USTF0",1743165781260,4.1379,130.84,130.76,15.45809573]
["bitfinex-derivatives","SOLF0:USTF0",1743165781459,0.05144116,130.78,130.77,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165781759,0.05560546,130.79,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1743165781960,4.1379,130.84,130.77,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165782260,0.054079,130.8,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1743165782455,0.054079,130.8,130.78,15.45809573]
["bitfinex-derivatives","SOLF0:USTF0",1743165782759,4.1398,130.88,130.82,15.45809573]
["bitfinex-derivatives","SOLF0:USTF0",1743165782959,11.7835,130.88,130.84,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1743165783358,4.1398,130.88,130.82,15.45809573]
["bitfinex-derivatives","SOLF0:USTF0",1743165783861,0.04877642,130.86,130.84,0.05394922]
["bitfinex-derivatives","SOLF0:USTF0",1743165785157,0.04877642,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1743165785464,0.04877642,130.86,130.84,0.05394922]
["bitfinex-derivatives","SOLF0:USTF0",1743165786262,0.04877642,130.86,130.84,7.69944922]
["bitfinex-derivatives","SOLF0:USTF0",1743165786458,0.04877642,130.86,130.84,15.51204495]
["bitfinex-derivatives","SOLF0:USTF0",1743165786659,75.21817409,130.93,130.84,15.51204495]
["bitfinex-derivatives","SOLF0:USTF0",1743165786660,79.37337409,130.93,130.85,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743165786967,7.642,130.91,130.88,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1743165787362,79.37337409,130.93,130.87,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1743165787558,79.37337409,130.93,130.86,15.45809573]
["bitfinex-derivatives","SOLF0:USTF0",1743165787963,0.05826302,130.91,130.88,0.05001215]
["bitfinex-derivatives","SOLF0:USTF0",1743165788163,7.70026302,130.91,130.88,7.69341215]
["bitfinex-derivatives","SOLF0:USTF0",1743165788365,0.05826302,130.91,130.88,0.05001215]
["bitfinex-derivatives","SOLF0:USTF0",1743165788964,0.05826302,130.91,130.89,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1743165789669,0.05826302,130.91,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1743165790270,0.05826302,130.91,130.9,23.10039573]
["bitfinex-derivatives","SOLF0:USTF0",1743165790468,75.21817409,130.97,130.91,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1743165790672,75.21817409,130.97,130.9,15.45809573]
["bitfinex-derivatives","SOLF0:USTF0",1743165790969,7.6412,130.92,130.89,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743165791368,7.6417,130.91,130.89,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743165791564,7.69575353,130.91,130.89,33.03097326]
["bitfinex-derivatives","SOLF0:USTF0",1743165791770,0.05405353,130.91,130.89,0.05097326]
["bitfinex-derivatives","SOLF0:USTF0",1743165792872,7.69575353,130.91,130.89,0.05097326]
["bitfinex-derivatives","SOLF0:USTF0",1743165795576,0.05405353,130.91,130.89,0.05097326]
["bitfinex-derivatives","SOLF0:USTF0",1743165796678,7.69575353,130.91,130.89,0.05097326]
["bitfinex-derivatives","SOLF0:USTF0",1743165798277,0.05405353,130.91,130.89,7.69377326]
["bitfinex-derivatives","SOLF0:USTF0",1743165798580,0.05405353,130.91,130.89,0.05097326]
["bitfinex-derivatives","SOLF0:USTF0",1743165799076,7.6423,130.9,130.89,0.05097326]
["bitfinex-derivatives","SOLF0:USTF0",1743165802879,15.45809573,130.9,130.82,19.36129573]
["bitfinex-derivatives","SOLF0:USTF0",1743165803278,7.6458,130.84,130.82,27.00819573]
["bitfinex-derivatives","SOLF0:USTF0",1743165803680,15.45809573,130.88,130.81,252.26]
["bitfinex-derivatives","SOLF0:USTF0",1743165803980,15.45809573,130.88,130.82,0.05085948]
["bitfinex-derivatives","SOLF0:USTF0",1743165803981,0.0555266,130.84,130.82,0.05085948]
["bitfinex-derivatives","SOLF0:USTF0",1743165804279,7.6464,130.83,130.82,0.05085948]
["bitfinex-derivatives","SOLF0:USTF0",1743165807687,7.6464,130.83,130.82,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165810281,7.7015266,130.84,130.82,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165810483,0.0555266,130.84,130.82,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165811072,7.6464,130.83,130.82,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165812784,0.0555266,130.84,130.82,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165813182,7.7014266,130.84,130.82,7.64665948]
["bitfinex-derivatives","SOLF0:USTF0",1743165813779,7.6464,130.83,130.82,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165815280,0.0555266,130.84,130.82,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165816084,0.0555266,130.84,130.82,7.64695948]
["bitfinex-derivatives","SOLF0:USTF0",1743165816288,7.7016266,130.84,130.82,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165816683,0.0555266,130.84,130.82,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165817081,7.7015266,130.84,130.82,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165817483,0.0555266,130.84,130.82,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165817984,0.0555266,130.84,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1743165818183,15.45809573,130.92,130.83,15.45809573]
["bitfinex-derivatives","SOLF0:USTF0",1743165818485,48.37809573,130.92,130.84,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1743165818685,7.6449,130.86,130.83,15.45809573]
["bitfinex-derivatives","SOLF0:USTF0",1743165819286,7.6443,130.87,130.83,15.45809573]
["bitfinex-derivatives","SOLF0:USTF0",1743165819485,0.05803389,130.86,130.83,15.45809573]
["bitfinex-derivatives","SOLF0:USTF0",1743165819685,0.05803389,130.86,130.84,7.7005299]
["bitfinex-derivatives","SOLF0:USTF0",1743165820588,7.70273389,130.86,130.84,0.0550299]
["bitfinex-derivatives","SOLF0:USTF0",1743165820984,0.05803389,130.86,130.84,0.0550299]
["bitfinex-derivatives","SOLF0:USTF0",1743165821191,0.05803389,130.86,130.85,23.10329573]
["bitfinex-derivatives","SOLF0:USTF0",1743165821677,0.05803389,130.86,130.84,32.9750299]
["bitfinex-derivatives","SOLF0:USTF0",1743165821881,0.05803389,130.86,130.84,40.6205299]
["bitfinex-derivatives","SOLF0:USTF0",1743165822081,0.05803389,130.86,130.84,32.9750299]
["bitfinex-derivatives","SOLF0:USTF0",1743165822685,0.05803389,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1743165824187,0.05803389,130.86,130.85,23.10329573]
["bitfinex-derivatives","SOLF0:USTF0",1743165829386,40.8845,130.93,130.88,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1743165829594,7.6422,130.91,130.88,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1743165829785,8.0045,130.93,130.88,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1743165830281,7.6421,130.91,130.89,0.05625466]
["bitfinex-derivatives","SOLF0:USTF0",1743165830593,0.05215204,130.92,130.89,0.05625466]
["bitfinex-derivatives","SOLF0:USTF0",1743165831492,7.6423,130.9,130.89,0.05625466]
["bitfinex-derivatives","SOLF0:USTF0",1743165833693,7.642,130.91,130.89,7.69915466]
["bitfinex-derivatives","SOLF0:USTF0",1743165833897,0.05215204,130.92,130.89,15.51435039]
["bitfinex-derivatives","SOLF0:USTF0",1743165834092,0.05215204,130.92,130.91,15.45809573]
["bitfinex-derivatives","SOLF0:USTF0",1743165834397,7.6393,130.96,130.93,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743165834597,7.6393,130.96,130.91,15.45809573]
["bitfinex-derivatives","SOLF0:USTF0",1743165834992,7.6393,130.96,130.89,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743165834993,7.6393,130.96,130.94,9.87559146]
["bitfinex-derivatives","SOLF0:USTF0",1743165835401,7.69635832,130.96,130.94,9.92860583]
["bitfinex-derivatives","SOLF0:USTF0",1743165835601,0.05705832,130.96,130.94,9.92860583]
["bitfinex-derivatives","SOLF0:USTF0",1743165836402,7.69605832,130.96,130.94,9.92860583]
["bitfinex-derivatives","SOLF0:USTF0",1743165836802,0.05705832,130.96,130.94,0.05301437]
["bitfinex-derivatives","SOLF0:USTF0",1743165837001,7.6394,130.95,130.94,0.05301437]
["bitfinex-derivatives","SOLF0:USTF0",1743165837903,7.69605832,130.96,130.94,0.05301437]
["bitfinex-derivatives","SOLF0:USTF0",1743165838103,0.05705832,130.96,130.94,0.05301437]
["bitfinex-derivatives","SOLF0:USTF0",1743165838506,7.69615832,130.96,130.94,0.05301437]
["bitfinex-derivatives","SOLF0:USTF0",1743165838714,0.05705832,130.96,130.94,0.05301437]
["bitfinex-derivatives","SOLF0:USTF0",1743165839209,26.04102943,131.04,130.95,15.43431226]
["bitfinex-derivatives","SOLF0:USTF0",1743165839416,15.43431226,131.02,130.95,15.43431226]
["bitfinex-derivatives","SOLF0:USTF0",1743165839614,7.6379,130.98,130.95,15.43431226]
["bitfinex-derivatives","SOLF0:USTF0",1743165840018,7.6379,130.98,130.94,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743165840417,48.29431226,131.02,130.95,0.04832314]
["bitfinex-derivatives","SOLF0:USTF0",1743165841018,15.43431226,131.02,130.95,0.04832314]
["bitfinex-derivatives","SOLF0:USTF0",1743165841320,7.6384,130.97,130.95,0.04832314]
["bitfinex-derivatives","SOLF0:USTF0",1743165841517,32.84,131.01,130.95,0.04832314]
["bitfinex-derivatives","SOLF0:USTF0",1743165841717,7.6382,130.97,130.95,0.04832314]
["bitfinex-derivatives","SOLF0:USTF0",1743165841918,32.84,131.01,130.95,0.04832314]
["bitfinex-derivatives","SOLF0:USTF0",1743165843014,8.0544,131.03,130.97,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1743165843319,8.0544,131.03,130.95,48.27431226]
["bitfinex-derivatives","SOLF0:USTF0",1743165843522,40.8944,131.03,130.99,0.05076324]
["bitfinex-derivatives","SOLF0:USTF0",1743165843915,7.6355,131.02,130.99,0.05076324]
["bitfinex-derivatives","SOLF0:USTF0",1743165845120,40.8944,131.03,130.99,0.05076324]
["bitfinex-derivatives","SOLF0:USTF0",1743165845121,48.5293,131.03,130.99,0.05076324]
["bitfinex-derivatives","SOLF0:USTF0",1743165845323,32.84,131.05,130.99,15.4850755]
["bitfinex-derivatives","SOLF0:USTF0",1743165845523,32.84,131.05,130.99,15.43431226]
["bitfinex-derivatives","SOLF0:USTF0",1743165845820,50.56027409,131.07,131.01,0.05665292]
["bitfinex-derivatives","SOLF0:USTF0",1743165846018,83.40027409,131.07,131.01,0.05665292]
["bitfinex-derivatives","SOLF0:USTF0",1743165846319,50.56027409,131.07,131.03,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1743165846817,7.633,131.06,131.04,0.05653475]
["bitfinex-derivatives","SOLF0:USTF0",1743165847128,26.04102943,131.12,131.04,0.05653475]
["bitfinex-derivatives","SOLF0:USTF0",1743165847423,26.04102943,131.12,131.03,48.25431226]
["bitfinex-derivatives","SOLF0:USTF0",1743165847618,15.43431226,131.1,131.07,0.0583131]
["bitfinex-derivatives","SOLF0:USTF0",1743165847823,7.6318,131.08,131.07,0.0583131]
["bitfinex-derivatives","SOLF0:USTF0",1743165851114,15.43431226,131.12,131.07,0.0583131]
["bitfinex-derivatives","SOLF0:USTF0",1743165851325,32.8,131.11,131.07,0.0583131]
["bitfinex-derivatives","SOLF0:USTF0",1743165852425,7.6312,131.09,131.07,0.0583131]
["bitfinex-derivatives","SOLF0:USTF0",1743165853222,7.6309,131.1,131.07,0.0583131]
["bitfinex-derivatives","SOLF0:USTF0",1743165853414,8.2588,131.13,131.07,15.49262536]
["bitfinex-derivatives","SOLF0:USTF0",1743165853621,41.0588,131.13,131.07,15.49262536]
["bitfinex-derivatives","SOLF0:USTF0",1743165854122,41.0588,131.13,131.07,23.12492536]
["bitfinex-derivatives","SOLF0:USTF0",1743165854323,32.8,131.14,131.07,15.49262536]
["bitfinex-derivatives","SOLF0:USTF0",1743165854520,116.48519435,131.2,131.11,15.43431226]
["bitfinex-derivatives","SOLF0:USTF0",1743165854724,15.43431226,131.18,131.09,15.43431226]
["bitfinex-derivatives","SOLF0:USTF0",1743165854921,15.43431226,131.18,131.14,0.05651361]
["bitfinex-derivatives","SOLF0:USTF0",1743165855122,7.6277,131.15,131.14,1.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165855422,40.4277,131.15,131.14,1.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165858128,7.6277,131.15,131.14,1.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743165862735,7.6327,131.07,131.04,15.43431226]
["bitfinex-derivatives","SOLF0:USTF0",1743165862930,7.6327,131.07,131.04,23.06801226]
["bitfinex-derivatives","SOLF0:USTF0",1743165863122,7.6327,131.07,131.04,15.43431226]
["bitfinex-derivatives","SOLF0:USTF0",1743165863435,7.6327,131.07,131.04,23.06811226]
["bitfinex-derivatives","SOLF0:USTF0",1743165863827,7.68474302,131.07,131.04,23.12565471]
["bitfinex-derivatives","SOLF0:USTF0",1743165864333,0.05204302,131.07,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1743165865428,0.05204302,131.07,131.04,23.12565471]
["bitfinex-derivatives","SOLF0:USTF0",1743165865634,7.6331,131.06,131.04,15.49185471]
["bitfinex-derivatives","SOLF0:USTF0",1743165866828,7.68464302,131.07,131.04,23.12565471]
["bitfinex-derivatives","SOLF0:USTF0",1743165867032,0.05204302,131.07,131.04,15.49185471]
["bitfinex-derivatives","SOLF0:USTF0",1743165867433,0.05204302,131.07,131.06,15.43431226]
["bitfinex-derivatives","SOLF0:USTF0",1743165867635,36.9369,131.13,131.06,15.43431226]
["bitfinex-derivatives","SOLF0:USTF0",1743165868134,36.9369,131.13,131.05,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743165868633,7.6327,131.07,131.05,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743165869035,7.6327,131.07,131.05,4.06582759]
["bitfinex-derivatives","SOLF0:USTF0",1743165869631,7.6329,131.06,131.05,0.05042759]
["bitfinex-derivatives","SOLF0:USTF0",1743165869834,32.74,131.09,131.01,274.82971226]
["bitfinex-derivatives","SOLF0:USTF0",1743165870033,32.74,131.09,131.04,0.05382101]
["bitfinex-derivatives","SOLF0:USTF0",1743165870638,7.6335,131.05,131.04,0.05382101]
["bitfinex-derivatives","SOLF0:USTF0",1743165871342,32.74,131.05,130.97,15.43431226]
["bitfinex-derivatives","SOLF0:USTF0",1743165871737,32.74,131.05,131.01,15.43431226]
["bitfinex-derivatives","SOLF0:USTF0",1743165872340,7.69231136,131.04,131.02,0.05115821]
["bitfinex-derivatives","SOLF0:USTF0",1743165872838,7.69231136,131.04,131.02,7.68635821]
["bitfinex-derivatives","SOLF0:USTF0",1743165873035,0.05791136,131.04,131.02,0.05115821]
["bitfinex-derivatives","SOLF0:USTF0",1743165873737,0.05791136,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1743165875344,0.05791136,131.04,131.02,7.68615821]
["bitfinex-derivatives","SOLF0:USTF0",1743165875539,0.05791136,131.04,131.02,0.05115821]
["bitfinex-derivatives","SOLF0:USTF0",1743165875735,0.05791136,131.04,131.03,15.43431226]
["bitfinex-derivatives","SOLF0:USTF0",1743165876046,0.05791136,131.04,131.03,23.06901226]
["bitfinex-derivatives","SOLF0:USTF0",1743165876234,7.6314,131.09,131.03,56.49171226]
["bitfinex-derivatives","SOLF0:USTF0",1743165876435,7.6314,131.09,131.06,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1743165876937,7.6308,131.1,131.05,15.43431226]
["bitfinex-derivatives","SOLF0:USTF0",1743165877345,32.74,131.13,131.06,0.05610487]
["bitfinex-derivatives","SOLF0:USTF0",1743165877535,7.6312,131.1,131.07,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743165877936,7.6312,131.1,131.07,7.68974364]
["bitfinex-derivatives","SOLF0:USTF0",1743165878639,42.23817409,131.15,131.07,15.4918559]
["bitfinex-derivatives","SOLF0:USTF0",1743165878845,42.23817409,131.15,131.09,15.43431226]
["bitfinex-derivatives","SOLF0:USTF0",1743165879045,32.74,131.16,131.1,7.68266691]
["bitfinex-derivatives","SOLF0:USTF0",1743165879440,32.74,131.16,131.1,0.05236691]
["bitfinex-derivatives","SOLF0:USTF0",1743165879647,7.63,131.11,131.1,0.05236691]
["bitfinex-derivatives","SOLF0:USTF0",1743165880338,7.6297,131.12,131.1,0.05236691]
["bitfinex-derivatives","SOLF0:USTF0",1743165880542,7.6297,131.12,131.1,7.68286691]
["bitfinex-derivatives","SOLF0:USTF0",1743165880742,7.6297,131.12,131.1,0.05236691]
["bitfinex-derivatives","SOLF0:USTF0",1743165880945,7.63,131.11,131.1,0.05236691]
["bitfinex-derivatives","SOLF0:USTF0",1743165881845,7.6297,131.12,131.1,0.05236691]
["bitfinex-derivatives","SOLF0:USTF0",1743165882450,48.15431226,131.16,131.1,0.05236691]
["bitfinex-derivatives","SOLF0:USTF0",1743165882643,48.15431226,131.16,131.07,55.80661226]
["bitfinex-derivatives","SOLF0:USTF0",1743165882844,7.6298,131.12,131.07,55.80661226]
["bitfinex-derivatives","SOLF0:USTF0",1743165883038,7.6298,131.12,131.1,0.05147705]
["bitfinex-derivatives","SOLF0:USTF0",1743165883240,48.15431226,131.16,131.1,0.05147705]
["bitfinex-derivatives","SOLF0:USTF0",1743165883846,7.63,131.11,131.1,0.05147705]
["bitfinex-derivatives","SOLF0:USTF0",1743165894751,40.3297,131.12,131.1,0.05147705]
["bitfinex-derivatives","SOLF0:USTF0",1743165895056,32.7,131.15,131.11,9.8513356]
["bitfinex-derivatives","SOLF0:USTF0",1743165895258,7.6291,131.13,131.11,17.4811356]
["bitfinex-derivatives","SOLF0:USTF0",1743165895654,32.7,131.15,131.11,17.4811356]
["bitfinex-derivatives","SOLF0:USTF0",1743165895851,7.6288,131.14,131.11,17.4811356]
["bitfinex-derivatives","SOLF0:USTF0",1743165896150,32.7,131.15,131.11,17.4811356]
["bitfinex-derivatives","SOLF0:USTF0",1743165896357,9.8513356,131.16,131.11,9.8513356]
["bitfinex-derivatives","SOLF0:USTF0",1743165896561,63.52885711,131.18,131.12,9.8513356]
["bitfinex-derivatives","SOLF0:USTF0",1743165896752,49.49302151,131.18,131.14,9.8513356]
["bitfinex-derivatives","SOLF0:USTF0",1743165896951,7.6276,131.16,131.14,0.05785846]
["bitfinex-derivatives","SOLF0:USTF0",1743165897150,36.8008,131.18,131.14,0.05785846]
["bitfinex-derivatives","SOLF0:USTF0",1743165897554,7.6275,131.16,131.14,0.05785846]
["bitfinex-derivatives","SOLF0:USTF0",1743165898058,52.18586767,131.18,131.14,0.05785846]
["bitfinex-derivatives","SOLF0:USTF0",1743165898260,7.6277,131.15,131.14,0.05785846]
["bitfinex-derivatives","SOLF0:USTF0",1743165899154,7.6303,131.11,131.08,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1743165899654,7.6311,131.1,131.07,48.08506767]
["bitfinex-derivatives","SOLF0:USTF0",1743165899860,48.06506767,131.14,131.05,19.59656767]
["bitfinex-derivatives","SOLF0:USTF0",1743165900254,48.06506767,131.14,131.07,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1743165900460,0.05339404,131.11,131.08,0.04995047]
["bitfinex-derivatives","SOLF0:USTF0",1743165900760,0.05339404,131.11,131.09,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743165901056,0.05339404,131.11,131.08,0.04995047]
["bitfinex-derivatives","SOLF0:USTF0",1743165901458,7.6309,131.1,131.08,0.04995047]
["bitfinex-derivatives","SOLF0:USTF0",1743165901663,0.05339404,131.11,131.08,0.04995047]
["bitfinex-derivatives","SOLF0:USTF0",1743165901859,0.05339404,131.11,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743165902556,0.05339404,131.11,131.08,32.72995047]
["bitfinex-derivatives","SOLF0:USTF0",1743165902759,0.05339404,131.11,131.08,0.04995047]
["bitfinex-derivatives","SOLF0:USTF0",1743165903859,7.6309,131.1,131.08,7.68145047]
["bitfinex-derivatives","SOLF0:USTF0",1743165904667,7.6312,131.09,131.08,0.04995047]
["bitfinex-derivatives","SOLF0:USTF0",1743165904863,0.05339404,131.11,131.08,0.04995047]
["bitfinex-derivatives","SOLF0:USTF0",1743165905363,7.68369404,131.11,131.09,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1743165906258,0.05339404,131.11,131.08,0.04995047]
["bitfinex-derivatives","SOLF0:USTF0",1743165907467,0.05339404,131.11,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743165907966,0.05339404,131.11,131.08,0.04995047]
["bitfinex-derivatives","SOLF0:USTF0",1743165908154,7.68349404,131.11,131.09,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1743165908465,0.05339404,131.11,131.08,0.04995047]
["bitfinex-derivatives","SOLF0:USTF0",1743165908665,0.05339404,131.11,131.09,15.38506767]
["bitfinex-derivatives","SOLF0:USTF0",1743165908966,0.05339404,131.11,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743165909861,32.66,131.17,131.09,52.10046767]
["bitfinex-derivatives","SOLF0:USTF0",1743165910067,4.1208,131.18,131.09,52.10046767]
["bitfinex-derivatives","SOLF0:USTF0",1743165910266,36.7808,131.18,131.11,15.38506767]
["bitfinex-derivatives","SOLF0:USTF0",1743165910468,4.1208,131.18,131.11,15.38506767]
["bitfinex-derivatives","SOLF0:USTF0",1743165910872,7.6268,131.17,131.14,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1743165911074,4.1208,131.18,131.14,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1743165911464,7.6267,131.17,131.14,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1743165911668,7.6267,131.17,131.15,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1743165912073,7.6272,131.16,131.13,15.44186017]
["bitfinex-derivatives","SOLF0:USTF0",1743165912266,7.6272,131.16,131.13,0.0567925]
["bitfinex-derivatives","SOLF0:USTF0",1743165912469,3.9486,131.19,131.13,15.44186017]
["bitfinex-derivatives","SOLF0:USTF0",1743165912669,7.6268,131.17,131.14,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1743165913278,3.9486,131.19,131.13,0.0567925]
["bitfinex-derivatives","SOLF0:USTF0",1743165913777,15.38506767,131.18,131.13,0.0567925]
["bitfinex-derivatives","SOLF0:USTF0",1743165914076,7.6283,131.14,131.13,0.0567925]
["bitfinex-derivatives","SOLF0:USTF0",1743165914574,7.628,131.15,131.13,0.0567925]
["bitfinex-derivatives","SOLF0:USTF0",1743165915075,15.38506767,131.18,131.13,0.0567925]
["bitfinex-derivatives","SOLF0:USTF0",1743165915877,7.6273,131.16,131.13,7.6851925]
["bitfinex-derivatives","SOLF0:USTF0",1743165916276,7.6278,131.15,131.13,7.6851925]
["bitfinex-derivatives","SOLF0:USTF0",1743165916969,7.6283,131.14,131.13,0.0567925]
["bitfinex-derivatives","SOLF0:USTF0",1743165918079,7.6303,131.11,131.09,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1743165918277,4.0428,131.15,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743165918478,7.6292,131.13,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743165918679,4.0428,131.15,131.08,15.38506767]
["bitfinex-derivatives","SOLF0:USTF0",1743165919179,0.05019365,131.13,131.1,0.05230811]
["bitfinex-derivatives","SOLF0:USTF0",1743165920070,0.05019365,131.13,131.12,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1743165921676,7.67949365,131.13,131.1,15.43737578]
["bitfinex-derivatives","SOLF0:USTF0",1743165921878,0.05019365,131.13,131.1,0.05230811]
["bitfinex-derivatives","SOLF0:USTF0",1743165922381,7.6295,131.12,131.1,0.05230811]
["bitfinex-derivatives","SOLF0:USTF0",1743165922580,0.05019365,131.13,131.1,0.05230811]
["bitfinex-derivatives","SOLF0:USTF0",1743165923283,7.63,131.11,131.1,0.05230811]
["bitfinex-derivatives","SOLF0:USTF0",1743165925677,48.00506767,131.12,131.06,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1743165925982,48.00506767,131.12,131.04,15.38506767]
["bitfinex-derivatives","SOLF0:USTF0",1743165926483,15.38506767,131.08,131.0,15.38506767]
["bitfinex-derivatives","SOLF0:USTF0",1743165926677,32.62,131.07,131.0,15.38506767]
["bitfinex-derivatives","SOLF0:USTF0",1743165926983,0.04888554,131.05,131.03,7.69050326]
["bitfinex-derivatives","SOLF0:USTF0",1743165927482,0.04888554,131.05,131.04,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1743165927683,0.04888554,131.05,131.03,0.05600326]
["bitfinex-derivatives","SOLF0:USTF0",1743165928279,0.04888554,131.05,131.03,7.69050326]
["bitfinex-derivatives","SOLF0:USTF0",1743165928777,7.68248554,131.05,131.03,7.69050326]
["bitfinex-derivatives","SOLF0:USTF0",1743165929178,0.04888554,131.05,131.04,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1743165929880,32.62,131.11,131.07,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1743165930982,7.6312,131.09,131.07,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1743165931177,7.6312,131.09,131.08,0.04943791]
["bitfinex-derivatives","SOLF0:USTF0",1743165931382,0.05045542,131.1,131.04,19.41976767]
["bitfinex-derivatives","SOLF0:USTF0",1743165931583,7.6322,131.08,131.07,0.05646785]
["bitfinex-derivatives","SOLF0:USTF0",1743165933883,7.6315,131.09,131.07,0.05646785]
["bitfinex-derivatives","SOLF0:USTF0",1743165934478,7.6318,131.08,131.07,0.05646785]
["bitfinex-derivatives","SOLF0:USTF0",1743165938892,7.635,131.03,131.01,251.72]
["bitfinex-derivatives","SOLF0:USTF0",1743165939086,7.635,131.03,131.01,259.3555]
["bitfinex-derivatives","SOLF0:USTF0",1743165939392,7.6344,131.04,131.01,251.72]
["bitfinex-derivatives","SOLF0:USTF0",1743165939585,7.6344,131.04,131.02,9.86511876]
["bitfinex-derivatives","SOLF0:USTF0",1743165939786,42.46511876,131.07,131.02,9.86511876]
["bitfinex-derivatives","SOLF0:USTF0",1743165939981,7.6336,131.05,131.03,0.05594633]
["bitfinex-derivatives","SOLF0:USTF0",1743165940187,0.05115274,131.06,131.03,0.05594633]
["bitfinex-derivatives","SOLF0:USTF0",1743165940694,0.05115274,131.06,131.03,7.69034633]
["bitfinex-derivatives","SOLF0:USTF0",1743165940899,0.05115274,131.06,131.03,0.05594633]
["bitfinex-derivatives","SOLF0:USTF0",1743165941192,7.6336,131.05,131.03,7.69034633]
["bitfinex-derivatives","SOLF0:USTF0",1743165941590,0.05115274,131.06,131.03,7.69034633]
["bitfinex-derivatives","SOLF0:USTF0",1743165942399,0.05115274,131.06,131.04,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1743165942695,0.05115274,131.06,131.03,15.46338049]
["bitfinex-derivatives","SOLF0:USTF0",1743165943097,0.05115274,131.06,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1743165945104,0.05115274,131.06,131.04,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1743165945399,7.6336,131.05,131.03,48.06338049]
["bitfinex-derivatives","SOLF0:USTF0",1743165945600,0.05115274,131.06,131.03,0.05594633]
["bitfinex-derivatives","SOLF0:USTF0",1743165945992,7.634,131.05,131.03,0.05594633]
["bitfinex-derivatives","SOLF0:USTF0",1743165946302,0.05115274,131.06,131.03,0.05594633]
["bitfinex-derivatives","SOLF0:USTF0",1743165946496,7.6341,131.04,131.03,0.05594633]
["bitfinex-derivatives","SOLF0:USTF0",1743165947495,7.6338,131.05,131.03,7.69024633]
["bitfinex-derivatives","SOLF0:USTF0",1743165949894,0.05115274,131.06,131.03,7.69024633]
["bitfinex-derivatives","SOLF0:USTF0",1743165949895,0.05115274,131.06,131.03,0.05594633]
["bitfinex-derivatives","SOLF0:USTF0",1743165950296,7.6338,131.05,131.03,7.69034633]
["bitfinex-derivatives","SOLF0:USTF0",1743165951103,7.6341,131.04,131.03,0.05594633]
["bitfinex-derivatives","SOLF0:USTF0",1743165956407,7.6364,131.0,130.97,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1743165956702,32.58,131.03,130.96,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1743165956898,7.6367,131.0,130.97,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1743165957495,7.69288752,131.0,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1743165957696,7.6371,130.99,130.97,0.05123622]
["bitfinex-derivatives","SOLF0:USTF0",1743165958104,0.05618752,131.0,130.97,0.05123622]
["bitfinex-derivatives","SOLF0:USTF0",1743165958399,7.6376,130.98,130.97,0.05123622]
["bitfinex-derivatives","SOLF0:USTF0",1743165959905,0.05618752,131.0,130.97,0.05123622]
["bitfinex-derivatives","SOLF0:USTF0",1743165960606,0.05618752,131.0,130.97,15.45867038]
["bitfinex-derivatives","SOLF0:USTF0",1743165960995,0.05618752,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1743165962510,0.05618752,131.0,130.99,23.04443416]
["bitfinex-derivatives","SOLF0:USTF0",1743165962710,32.56,131.04,131.02,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1743165962913,4.0164,131.06,130.99,15.40743416]
["bitfinex-derivatives","SOLF0:USTF0",1743165963112,7.6338,131.05,130.99,15.40743416]
["bitfinex-derivatives","SOLF0:USTF0",1743165963614,7.6338,131.05,131.01,15.40743416]
["bitfinex-derivatives","SOLF0:USTF0",1743165964008,0.05210493,131.03,131.02,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1743165965310,7.6353,131.02,131.01,0.05658487]
["bitfinex-derivatives","SOLF0:USTF0",1743165966709,0.05210493,131.03,131.01,0.05658487]
["bitfinex-derivatives","SOLF0:USTF0",1743165967211,0.05210493,131.03,131.02,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1743165968812,0.05210493,131.03,131.01,0.05658487]
["bitfinex-derivatives","SOLF0:USTF0",1743165969113,7.6353,131.02,131.01,0.05658487]
["bitfinex-derivatives","SOLF0:USTF0",1743165969712,7.6379,130.98,130.95,259.499]
["bitfinex-derivatives","SOLF0:USTF0",1743165969917,15.40743416,131.01,130.93,15.40743416]
["bitfinex-derivatives","SOLF0:USTF0",1743165970310,7.6371,130.99,130.97,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1743165970706,7.6378,130.98,130.93,15.40743416]
["bitfinex-derivatives","SOLF0:USTF0",1743165970915,7.6378,130.98,130.97,0.05700762]
["bitfinex-derivatives","SOLF0:USTF0",1743165971114,0.05779742,130.99,130.97,0.05700762]
["bitfinex-derivatives","SOLF0:USTF0",1743165971313,7.69509742,130.99,130.97,0.05700762]
["bitfinex-derivatives","SOLF0:USTF0",1743165971619,0.05779742,130.99,130.97,0.05700762]
["bitfinex-derivatives","SOLF0:USTF0",1743165971916,7.6376,130.98,130.97,0.05700762]
["bitfinex-derivatives","SOLF0:USTF0",1743165974315,48.00523158,130.99,130.92,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1743165974516,48.00523158,130.99,130.9,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743165974817,47.94743416,130.99,130.9,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743165975019,3.935,130.98,130.9,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743165975521,7.6402,130.94,130.93,0.05164495]
["bitfinex-derivatives","SOLF0:USTF0",1743165977121,32.58842983,130.95,130.93,0.05164495]
["bitfinex-derivatives","SOLF0:USTF0",1743165977520,7.6399,130.94,130.93,0.05164495]
["bitfinex-derivatives","SOLF0:USTF0",1743165978123,7.642,130.91,130.89,251.86]
["bitfinex-derivatives","SOLF0:USTF0",1743165978320,7.642,130.91,130.87,15.40743416]
["bitfinex-derivatives","SOLF0:USTF0",1743165978717,7.642,130.91,130.88,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1743165978923,7.6423,130.9,130.88,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1743165979217,0.05843713,130.9,130.88,0.0578801]
["bitfinex-derivatives","SOLF0:USTF0",1743165979815,0.05843713,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743165980017,0.05843713,130.9,130.88,0.0578801]
["bitfinex-derivatives","SOLF0:USTF0",1743165980619,0.05843713,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743165980809,0.05843713,130.9,130.88,0.0578801]
["bitfinex-derivatives","SOLF0:USTF0",1743165981009,7.6429,130.89,130.88,0.0578801]
["bitfinex-derivatives","SOLF0:USTF0",1743165982831,0.05843713,130.9,130.83,251.92]
["bitfinex-derivatives","SOLF0:USTF0",1743165983131,19.62893416,130.91,130.81,15.40743416]
["bitfinex-derivatives","SOLF0:USTF0",1743165983327,7.6455,130.85,130.82,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1743165983834,40.1837,130.88,130.85,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1743165984135,32.59815272,130.88,130.81,15.40743416]
["bitfinex-derivatives","SOLF0:USTF0",1743165984436,7.6446,130.86,130.85,0.05388456]
["bitfinex-derivatives","SOLF0:USTF0",1743165987842,32.59815272,130.88,130.85,0.05388456]
["bitfinex-derivatives","SOLF0:USTF0",1743165988341,40.24185272,130.88,130.85,7.69868456]
["bitfinex-derivatives","SOLF0:USTF0",1743165989036,32.59815272,130.88,130.85,0.05388456]
["bitfinex-derivatives","SOLF0:USTF0",1743165989539,7.6444,130.87,130.85,0.05388456]
["bitfinex-derivatives","SOLF0:USTF0",1743165989738,32.59815272,130.88,130.85,0.05388456]
["bitfinex-derivatives","SOLF0:USTF0",1743165991433,7.6446,130.86,130.85,0.05388456]
["bitfinex-derivatives","SOLF0:USTF0",1743165992235,32.59815272,130.88,130.79,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743165992435,15.40743416,130.87,130.79,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743165992635,15.40743416,130.85,130.77,252.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165992941,7.6484,130.8,130.77,252.0]
["bitfinex-derivatives","SOLF0:USTF0",1743165993244,7.6484,130.8,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1743165993552,7.69938795,130.8,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1743165994040,7.69938795,130.8,130.77,259.70510069]
["bitfinex-derivatives","SOLF0:USTF0",1743165994243,7.69938795,130.8,130.77,7.70510069]
["bitfinex-derivatives","SOLF0:USTF0",1743165994841,7.6487,130.79,130.77,7.70510069]
["bitfinex-derivatives","SOLF0:USTF0",1743165995043,32.59098795,130.8,130.77,6.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743165995239,15.40743416,130.78,130.66,84.65607338]
["bitfinex-derivatives","SOLF0:USTF0",1743165995444,15.40743416,130.76,130.67,15.40743416]
["bitfinex-derivatives","SOLF0:USTF0",1743165995640,32.54,130.75,130.69,15.40743416]
["bitfinex-derivatives","SOLF0:USTF0",1743165995840,32.54,130.74,130.69,15.40743416]
["bitfinex-derivatives","SOLF0:USTF0",1743165996448,0.05313767,130.73,130.7,0.05762413]
["bitfinex-derivatives","SOLF0:USTF0",1743166000351,0.05313767,130.73,130.7,4.38322413]
["bitfinex-derivatives","SOLF0:USTF0",1743166001159,0.05313767,130.73,130.71,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1743166004360,7.6532,130.72,130.7,0.05762413]
["bitfinex-derivatives","SOLF0:USTF0",1743166005159,0.05313767,130.73,130.7,0.05762413]
["bitfinex-derivatives","SOLF0:USTF0",1743166005660,7.6534,130.71,130.7,0.05762413]
["bitfinex-derivatives","SOLF0:USTF0",1743166006452,7.653,130.72,130.7,0.05762413]
["bitfinex-derivatives","SOLF0:USTF0",1743166007258,0.05313767,130.73,130.7,0.05762413]
["bitfinex-derivatives","SOLF0:USTF0",1743166007859,7.70533767,130.73,130.7,8.42922413]
["bitfinex-derivatives","SOLF0:USTF0",1743166008058,0.05313767,130.73,130.7,8.42922413]
["bitfinex-derivatives","SOLF0:USTF0",1743166008556,7.70543767,130.73,130.7,8.42922413]
["bitfinex-derivatives","SOLF0:USTF0",1743166008754,0.05313767,130.73,130.7,8.42922413]
["bitfinex-derivatives","SOLF0:USTF0",1743166010961,0.05313767,130.73,130.71,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743166013362,0.05313767,130.73,130.71,40.1733]
["bitfinex-derivatives","SOLF0:USTF0",1743166013656,4.2858,130.79,130.71,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743166013861,57.29753153,130.81,130.71,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743166014063,57.29753153,130.81,130.73,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1743166014663,32.52,130.81,130.73,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1743166014859,32.52,130.81,130.76,0.05657766]
["bitfinex-derivatives","SOLF0:USTF0",1743166015162,0.04984719,130.78,130.76,0.05657766]
["bitfinex-derivatives","SOLF0:USTF0",1743166015564,7.649,130.79,130.76,0.05657766]
["bitfinex-derivatives","SOLF0:USTF0",1743166015762,0.05039544,130.78,130.76,0.05657766]
["bitfinex-derivatives","SOLF0:USTF0",1743166016454,7.647,130.82,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743166016653,7.9615,130.84,130.76,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1743166016858,7.9615,130.84,130.78,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1743166017059,7.9615,130.84,130.76,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1743166017466,7.9615,130.84,130.77,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1743166017665,0.05804912,130.81,130.79,0.05364774]
["bitfinex-derivatives","SOLF0:USTF0",1743166017865,7.70584912,130.81,130.79,0.05364774]
["bitfinex-derivatives","SOLF0:USTF0",1743166018160,0.05804912,130.81,130.79,0.05364774]
["bitfinex-derivatives","SOLF0:USTF0",1743166018366,7.6481,130.8,130.79,0.05364774]
["bitfinex-derivatives","SOLF0:USTF0",1743166019958,40.20584912,130.81,130.79,0.05364774]
["bitfinex-derivatives","SOLF0:USTF0",1743166020665,32.55804912,130.81,130.79,0.05364774]
["bitfinex-derivatives","SOLF0:USTF0",1743166020868,0.05804912,130.81,130.79,0.05364774]
["bitfinex-derivatives","SOLF0:USTF0",1743166021167,0.05804912,130.81,130.79,7.70204774]
["bitfinex-derivatives","SOLF0:USTF0",1743166021560,0.05804912,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1743166022263,23.65276823,130.88,130.83,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743166022565,7.6455,130.85,130.79,47.97466823]
["bitfinex-derivatives","SOLF0:USTF0",1743166023168,56.15276823,130.88,130.79,47.97466823]
["bitfinex-derivatives","SOLF0:USTF0",1743166023357,15.47466823,130.86,130.77,15.47466823]
["bitfinex-derivatives","SOLF0:USTF0",1743166023558,15.47466823,130.84,130.82,0.0546018]
["bitfinex-derivatives","SOLF0:USTF0",1743166023760,7.6464,130.83,130.82,0.0546018]
["bitfinex-derivatives","SOLF0:USTF0",1743166024565,40.19834947,130.84,130.82,0.0546018]
["bitfinex-derivatives","SOLF0:USTF0",1743166025068,32.55234947,130.84,130.82,0.0546018]
["bitfinex-derivatives","SOLF0:USTF0",1743166025271,7.6464,130.83,130.82,0.0546018]
["bitfinex-derivatives","SOLF0:USTF0",1743166026470,32.55234947,130.84,130.82,0.0546018]
["bitfinex-derivatives","SOLF0:USTF0",1743166026670,0.05234947,130.84,130.82,0.0546018]
["bitfinex-derivatives","SOLF0:USTF0",1743166028568,0.05234947,130.84,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1743166031068,0.05234947,130.84,130.82,0.0546018]
["bitfinex-derivatives","SOLF0:USTF0",1743166032572,7.6464,130.83,130.82,0.0546018]
["bitfinex-derivatives","SOLF0:USTF0",1743166035171,7.6486,130.8,130.77,252.28]
["bitfinex-derivatives","SOLF0:USTF0",1743166035368,7.6486,130.8,130.77,259.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743166035567,7.6486,130.8,130.77,252.28]
["bitfinex-derivatives","SOLF0:USTF0",1743166035771,32.46,130.82,130.77,252.28]
["bitfinex-derivatives","SOLF0:USTF0",1743166035970,32.46,130.82,130.77,267.75466823]
["bitfinex-derivatives","SOLF0:USTF0",1743166036171,0.05273996,130.81,130.78,0.05251907]
["bitfinex-derivatives","SOLF0:USTF0",1743166036571,0.05273996,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1743166036771,0.05273996,130.81,130.78,0.05251907]
["bitfinex-derivatives","SOLF0:USTF0",1743166038476,7.6487,130.79,130.78,0.05251907]
["bitfinex-derivatives","SOLF0:USTF0",1743166039064,7.6485,130.8,130.78,0.05251907]
["bitfinex-derivatives","SOLF0:USTF0",1743166039479,0.05273996,130.81,130.78,0.05251907]
["bitfinex-derivatives","SOLF0:USTF0",1743166039875,32.49273996,130.81,130.78,0.05251907]
["bitfinex-derivatives","SOLF0:USTF0",1743166040276,7.6481,130.8,130.78,0.05251907]
["bitfinex-derivatives","SOLF0:USTF0",1743166040868,0.05273996,130.81,130.78,0.05251907]
["bitfinex-derivatives","SOLF0:USTF0",1743166041274,0.05273996,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1743166043378,0.05273996,130.81,130.79,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1743166043575,0.05273996,130.81,130.78,0.05251907]
["bitfinex-derivatives","SOLF0:USTF0",1743166043882,7.6484,130.8,130.78,0.05251907]
["bitfinex-derivatives","SOLF0:USTF0",1743166044279,7.6487,130.79,130.78,0.05251907]
["bitfinex-derivatives","SOLF0:USTF0",1743166044480,0.05273996,130.81,130.78,0.05251907]
["bitfinex-derivatives","SOLF0:USTF0",1743166044784,7.6485,130.8,130.78,0.05251907]
["bitfinex-derivatives","SOLF0:USTF0",1743166045180,7.6487,130.79,130.78,0.05251907]
["bitfinex-derivatives","SOLF0:USTF0",1743166046286,0.05273996,130.81,130.78,0.05251907]
["bitfinex-derivatives","SOLF0:USTF0",1743166046781,0.05273996,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1743166048083,32.44,130.86,130.83,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1743166048484,40.0851,130.86,130.83,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1743166048785,32.44,130.86,130.83,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1743166049288,40.13998963,130.86,130.83,7.70322626]
["bitfinex-derivatives","SOLF0:USTF0",1743166049582,0.05498963,130.86,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1743166050882,0.05498963,130.86,130.83,23.17799449]
["bitfinex-derivatives","SOLF0:USTF0",1743166051086,0.05498963,130.86,130.83,0.05732626]
["bitfinex-derivatives","SOLF0:USTF0",1743166051482,7.6452,130.85,130.83,0.05732626]
["bitfinex-derivatives","SOLF0:USTF0",1743166051981,7.69988963,130.86,130.83,7.70362626]
["bitfinex-derivatives","SOLF0:USTF0",1743166052388,0.05498963,130.86,130.83,15.53199449]
["bitfinex-derivatives","SOLF0:USTF0",1743166052583,0.05498963,130.86,130.84,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1743166052983,0.05498963,130.86,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1743166053784,0.05498963,130.86,130.83,15.53199449]
["bitfinex-derivatives","SOLF0:USTF0",1743166054084,0.05498963,130.86,130.83,0.05732626]
["bitfinex-derivatives","SOLF0:USTF0",1743166054283,7.6456,130.85,130.83,0.05732626]
["bitfinex-derivatives","SOLF0:USTF0",1743166055089,7.69988963,130.86,130.83,0.05732626]
["bitfinex-derivatives","SOLF0:USTF0",1743166055588,7.69988963,130.86,130.83,7.70332626]
["bitfinex-derivatives","SOLF0:USTF0",1743166056089,7.69988963,130.86,130.84,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1743166056288,7.69988963,130.86,130.83,0.05732626]
["bitfinex-derivatives","SOLF0:USTF0",1743166056784,0.05498963,130.86,130.83,0.05732626]
["bitfinex-derivatives","SOLF0:USTF0",1743166057488,7.6458,130.84,130.83,0.05732626]
["bitfinex-derivatives","SOLF0:USTF0",1743166057988,7.6454,130.85,130.83,0.05732626]
["bitfinex-derivatives","SOLF0:USTF0",1743166058691,7.6458,130.84,130.83,0.05732626]
["bitfinex-derivatives","SOLF0:USTF0",1743166058891,0.05498963,130.86,130.83,0.05732626]
["bitfinex-derivatives","SOLF0:USTF0",1743166059095,0.05498963,130.86,130.83,15.53199449]
["bitfinex-derivatives","SOLF0:USTF0",1743166059393,0.05498963,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1743166060090,0.05498963,130.86,130.83,15.53199449]
["bitfinex-derivatives","SOLF0:USTF0",1743166060391,7.6455,130.85,130.83,0.05732626]
["bitfinex-derivatives","SOLF0:USTF0",1743166061190,7.6458,130.84,130.83,0.05732626]
["bitfinex-derivatives","SOLF0:USTF0",1743166063090,7.6455,130.85,130.83,0.05732626]
["bitfinex-derivatives","SOLF0:USTF0",1743166063285,0.05498963,130.86,130.83,0.05732626]
["bitfinex-derivatives","SOLF0:USTF0",1743166063486,0.05498963,130.86,130.83,15.53199449]
["bitfinex-derivatives","SOLF0:USTF0",1743166063894,0.05498963,130.86,130.84,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1743166064394,0.05498963,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1743166064794,0.05498963,130.86,130.85,23.11986823]
["bitfinex-derivatives","SOLF0:USTF0",1743166069687,7.6435,130.88,130.86,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1743166069892,4.068,130.91,130.86,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1743166070198,7.6431,130.89,130.86,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1743166070397,7.6431,130.89,130.87,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1743166070896,0.05354836,130.89,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1743166073201,7.69664836,130.89,130.87,23.17259731]
["bitfinex-derivatives","SOLF0:USTF0",1743166073603,0.05354836,130.89,130.87,15.52879731]
["bitfinex-derivatives","SOLF0:USTF0",1743166073801,7.6402,130.94,130.91,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1743166074102,7.6402,130.94,130.9,15.47466823]
["bitfinex-derivatives","SOLF0:USTF0",1743166074296,7.6402,130.94,130.9,23.11666823]
["bitfinex-derivatives","SOLF0:USTF0",1743166075001,0.04861502,130.93,130.91,7.69908786]
["bitfinex-derivatives","SOLF0:USTF0",1743166076706,32.38861502,130.93,130.91,0.05738786]
["bitfinex-derivatives","SOLF0:USTF0",1743166077601,7.6411,130.92,130.91,0.05738786]
["bitfinex-derivatives","SOLF0:USTF0",1743166082905,32.38861502,130.93,130.91,0.05738786]
["bitfinex-derivatives","SOLF0:USTF0",1743166083107,0.04861502,130.93,130.91,0.05738786]
["bitfinex-derivatives","SOLF0:USTF0",1743166083304,7.639,130.96,130.91,15.53205609]
["bitfinex-derivatives","SOLF0:USTF0",1743166083806,7.6384,130.97,130.94,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1743166084409,7.6384,130.97,130.93,23.11486823]
["bitfinex-derivatives","SOLF0:USTF0",1743166084706,0.05591076,130.97,130.94,0.0483021]
["bitfinex-derivatives","SOLF0:USTF0",1743166085203,7.6394,130.95,130.94,0.0483021]
["bitfinex-derivatives","SOLF0:USTF0",1743166086905,0.05591076,130.97,130.94,0.0483021]
["bitfinex-derivatives","SOLF0:USTF0",1743166087299,0.05591076,130.97,130.94,15.52297033]
["bitfinex-derivatives","SOLF0:USTF0",1743166088109,0.05591076,130.97,130.95,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1743166088813,0.05591076,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743166089308,0.05591076,130.97,130.94,15.52297033]
["bitfinex-derivatives","SOLF0:USTF0",1743166091410,0.05591076,130.97,130.95,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1743166091807,0.05591076,130.97,130.94,15.52297033]
["bitfinex-derivatives","SOLF0:USTF0",1743166092007,7.6394,130.95,130.94,0.0483021]
["bitfinex-derivatives","SOLF0:USTF0",1743166092412,7.69441076,130.97,130.94,7.6880021]
["bitfinex-derivatives","SOLF0:USTF0",1743166092606,0.05591076,130.97,130.94,0.0483021]
["bitfinex-derivatives","SOLF0:USTF0",1743166093511,0.05591076,130.97,130.94,15.52297033]
["bitfinex-derivatives","SOLF0:USTF0",1743166093700,7.69441076,130.97,130.94,23.16267033]
["bitfinex-derivatives","SOLF0:USTF0",1743166094310,0.05591076,130.97,130.94,0.0483021]
["bitfinex-derivatives","SOLF0:USTF0",1743166094911,7.69441076,130.97,130.94,15.52297033]
["bitfinex-derivatives","SOLF0:USTF0",1743166095110,0.05591076,130.97,130.96,15.47466823]
["bitfinex-derivatives","SOLF0:USTF0",1743166095310,0.05591076,130.97,130.96,23.11346823]
["bitfinex-derivatives","SOLF0:USTF0",1743166096414,8.3437,131.03,130.99,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1743166096617,40.6237,131.03,130.99,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1743166096918,7.6359,131.01,130.98,15.47466823]
["bitfinex-derivatives","SOLF0:USTF0",1743166097716,7.69002171,131.01,130.98,23.16041137]
["bitfinex-derivatives","SOLF0:USTF0",1743166098108,7.69002171,131.01,130.98,15.52301137]
["bitfinex-derivatives","SOLF0:USTF0",1743166098310,7.69002171,131.01,130.99,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1743166098505,0.05412171,131.01,130.98,15.52301137]
["bitfinex-derivatives","SOLF0:USTF0",1743166098714,0.05412171,131.01,130.99,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1743166099315,0.05412171,131.01,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1743166099618,0.05412171,131.01,130.98,15.52301137]
["bitfinex-derivatives","SOLF0:USTF0",1743166100010,0.05412171,131.01,130.99,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1743166101114,0.05412171,131.01,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1743166101319,0.05412171,131.01,131.0,23.11106823]
["bitfinex-derivatives","SOLF0:USTF0",1743166102716,7.6337,131.05,131.02,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1743166102915,32.26,131.06,131.02,15.47466823]
["bitfinex-derivatives","SOLF0:USTF0",1743166103115,4.2846,131.11,131.04,15.47466823]
["bitfinex-derivatives","SOLF0:USTF0",1743166103318,32.26,131.1,131.06,15.47466823]
["bitfinex-derivatives","SOLF0:USTF0",1743166103519,7.6315,131.09,131.06,23.10746823]
["bitfinex-derivatives","SOLF0:USTF0",1743166103813,0.03657295,131.09,131.07,0.0510396]
["bitfinex-derivatives","SOLF0:USTF0",1743166104222,0.03657295,131.09,131.07,7.6831396]
["bitfinex-derivatives","SOLF0:USTF0",1743166104919,0.03657295,131.09,131.08,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1743166105719,0.03657295,131.09,131.07,7.6828396]
["bitfinex-derivatives","SOLF0:USTF0",1743166106108,0.03657295,131.09,131.07,0.0510396]
["bitfinex-derivatives","SOLF0:USTF0",1743166106717,7.66807295,131.09,131.07,0.0510396]
["bitfinex-derivatives","SOLF0:USTF0",1743166106922,0.03657295,131.09,131.07,0.0510396]
["bitfinex-derivatives","SOLF0:USTF0",1743166107122,7.6318,131.08,131.07,0.0510396]
["bitfinex-derivatives","SOLF0:USTF0",1743166107424,39.8718,131.08,131.07,0.0510396]
["bitfinex-derivatives","SOLF0:USTF0",1743166108620,7.6318,131.08,131.07,0.0510396]
["bitfinex-derivatives","SOLF0:USTF0",1743166109914,7.66797295,131.09,131.07,0.0510396]
["bitfinex-derivatives","SOLF0:USTF0",1743166110222,0.03657295,131.09,131.07,0.0510396]
["bitfinex-derivatives","SOLF0:USTF0",1743166110423,7.6318,131.08,131.07,0.0510396]
["bitfinex-derivatives","SOLF0:USTF0",1743166111522,7.66807295,131.09,131.07,7.6834396]
["bitfinex-derivatives","SOLF0:USTF0",1743166111727,0.03657295,131.09,131.07,7.6834396]
["bitfinex-derivatives","SOLF0:USTF0",1743166112930,7.66777295,131.09,131.07,0.0510396]
["bitfinex-derivatives","SOLF0:USTF0",1743166113225,0.03657295,131.09,131.07,0.0510396]
["bitfinex-derivatives","SOLF0:USTF0",1743166113426,7.6318,131.08,131.07,0.0510396]
["bitfinex-derivatives","SOLF0:USTF0",1743166115031,7.66807295,131.09,131.07,0.0510396]
["bitfinex-derivatives","SOLF0:USTF0",1743166115330,0.03657295,131.09,131.07,0.0510396]
["bitfinex-derivatives","SOLF0:USTF0",1743166115528,7.6318,131.08,131.07,0.0510396]
["bitfinex-derivatives","SOLF0:USTF0",1743166116130,7.6345,131.04,131.02,23.10936823]
["bitfinex-derivatives","SOLF0:USTF0",1743166116632,32.22,131.07,131.03,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743166116829,7.6331,131.06,131.03,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743166117423,7.68422592,131.06,131.04,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1743166118536,7.6337,131.05,131.03,0.05329983]
["bitfinex-derivatives","SOLF0:USTF0",1743166119036,0.05112592,131.06,131.03,0.05329983]
["bitfinex-derivatives","SOLF0:USTF0",1743166119234,7.6335,131.05,131.03,0.05329983]
["bitfinex-derivatives","SOLF0:USTF0",1743166119433,0.05112592,131.06,131.03,0.05329983]
["bitfinex-derivatives","SOLF0:USTF0",1743166119639,7.634,131.05,131.03,0.05329983]
["bitfinex-derivatives","SOLF0:USTF0",1743166119831,0.05112592,131.06,131.03,0.05329983]
["bitfinex-derivatives","SOLF0:USTF0",1743166120638,7.68432592,131.06,131.03,7.68769983]
["bitfinex-derivatives","SOLF0:USTF0",1743166120933,0.05112592,131.06,131.03,0.05329983]
["bitfinex-derivatives","SOLF0:USTF0",1743166121135,0.05112592,131.06,131.04,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1743166122236,0.05112592,131.06,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1743166124340,0.05112592,131.06,131.04,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1743166124748,0.05112592,131.06,131.03,47.72796806]
["bitfinex-derivatives","SOLF0:USTF0",1743166125147,0.05112592,131.06,131.04,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1743166126347,0.05112592,131.06,131.03,23.16246806]
["bitfinex-derivatives","SOLF0:USTF0",1743166126842,7.68452592,131.06,131.03,23.16246806]
["bitfinex-derivatives","SOLF0:USTF0",1743166128147,7.6336,131.05,131.03,7.68779983]
["bitfinex-derivatives","SOLF0:USTF0",1743166128648,7.68442592,131.06,131.03,7.68779983]
["bitfinex-derivatives","SOLF0:USTF0",1743166128847,0.05112592,131.06,131.03,7.68779983]
["bitfinex-derivatives","SOLF0:USTF0",1743166129048,0.05112592,131.06,131.03,0.05329983]
["bitfinex-derivatives","SOLF0:USTF0",1743166129251,0.05112592,131.06,131.03,15.52796806]
["bitfinex-derivatives","SOLF0:USTF0",1743166129547,0.05112592,131.06,131.05,15.47466823]
["bitfinex-derivatives","SOLF0:USTF0",1743166129747,0.05112592,131.06,131.05,23.10816823]
["bitfinex-derivatives","SOLF0:USTF0",1743166132656,3.9331,131.13,131.08,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1743166132855,32.18,131.13,131.08,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1743166133052,7.6303,131.11,131.08,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1743166133854,0.03648663,131.11,131.1,15.47466823]
["bitfinex-derivatives","SOLF0:USTF0",1743166134959,0.03648663,131.11,131.08,15.52596324]
["bitfinex-derivatives","SOLF0:USTF0",1743166135147,7.66648663,131.11,131.08,23.15736324]
["bitfinex-derivatives","SOLF0:USTF0",1743166136354,7.6307,131.1,131.08,15.52596324]
["bitfinex-derivatives","SOLF0:USTF0",1743166136559,7.6307,131.1,131.08,0.05129501]
["bitfinex-derivatives","SOLF0:USTF0",1743166136754,0.03648663,131.11,131.08,0.05129501]
["bitfinex-derivatives","SOLF0:USTF0",1743166137658,7.6306,131.1,131.08,7.68309501]
["bitfinex-derivatives","SOLF0:USTF0",1743166137958,7.6306,131.1,131.08,0.05129501]
["bitfinex-derivatives","SOLF0:USTF0",1743166138460,7.66688663,131.11,131.08,0.05129501]
["bitfinex-derivatives","SOLF0:USTF0",1743166138853,7.66688663,131.11,131.08,7.68299501]
["bitfinex-derivatives","SOLF0:USTF0",1743166139160,0.03648663,131.11,131.08,0.05129501]
["bitfinex-derivatives","SOLF0:USTF0",1743166139758,7.631,131.1,131.08,0.05129501]
["bitfinex-derivatives","SOLF0:USTF0",1743166139959,0.03648663,131.11,131.08,0.05129501]
["bitfinex-derivatives","SOLF0:USTF0",1743166140454,0.03648663,131.11,131.08,7.68279501]
["bitfinex-derivatives","SOLF0:USTF0",1743166141253,7.66668663,131.11,131.08,7.68279501]
["bitfinex-derivatives","SOLF0:USTF0",1743166141451,0.03648663,131.11,131.08,0.05129501]
["bitfinex-derivatives","SOLF0:USTF0",1743166141651,0.03648663,131.11,131.09,15.47466823]
["bitfinex-derivatives","SOLF0:USTF0",1743166142453,0.03648663,131.11,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743166145458,32.14,131.16,131.13,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1743166145961,39.7674,131.16,131.13,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1743166146662,7.6274,131.16,131.13,7.68321699]
["bitfinex-derivatives","SOLF0:USTF0",1743166147567,7.6268,131.17,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1743166147749,91.30222576,131.2,131.14,15.47466823]
["bitfinex-derivatives","SOLF0:USTF0",1743166147948,48.97418907,131.2,131.14,15.47466823]
["bitfinex-derivatives","SOLF0:USTF0",1743166148259,7.6262,131.18,131.16,0.04896218]
["bitfinex-derivatives","SOLF0:USTF0",1743166148660,7.6257,131.19,131.16,23.15053041]
["bitfinex-derivatives","SOLF0:USTF0",1743166149059,36.1997,131.2,131.16,23.15053041]
["bitfinex-derivatives","SOLF0:USTF0",1743166149361,7.6263,131.18,131.16,15.52363041]
["bitfinex-derivatives","SOLF0:USTF0",1743166150062,36.1863,131.21,131.16,15.52363041]
["bitfinex-derivatives","SOLF0:USTF0",1743166150361,42.32803669,131.22,131.18,15.47466823]
["bitfinex-derivatives","SOLF0:USTF0",1743166150561,49.95213669,131.22,131.19,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1743166150758,42.32803669,131.22,131.19,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1743166150950,84.65607338,131.23,131.19,7.68203552]
["bitfinex-derivatives","SOLF0:USTF0",1743166150951,32.12,131.23,131.19,7.68203552]
["bitfinex-derivatives","SOLF0:USTF0",1743166151152,7.6243,131.21,131.19,0.05693552]
["bitfinex-derivatives","SOLF0:USTF0",1743166151563,32.12,131.23,131.19,0.05693552]
["bitfinex-derivatives","SOLF0:USTF0",1743166151761,7.6248,131.2,131.19,0.05693552]
["bitfinex-derivatives","SOLF0:USTF0",1743166152456,7.6266,131.17,131.14,23.10286823]
["bitfinex-derivatives","SOLF0:USTF0",1743166152652,32.12,131.23,131.16,15.47466823]
["bitfinex-derivatives","SOLF0:USTF0",1743166152853,32.12,131.23,131.18,15.47466823]
["bitfinex-derivatives","SOLF0:USTF0",1743166153058,7.6245,131.21,131.18,15.47466823]
["bitfinex-derivatives","SOLF0:USTF0",1743166153461,7.6251,131.2,131.18,15.47466823]
["bitfinex-derivatives","SOLF0:USTF0",1743166153766,7.6251,131.2,131.18,15.53145943]
["bitfinex-derivatives","SOLF0:USTF0",1743166154162,7.6251,131.2,131.18,23.15715943]
["bitfinex-derivatives","SOLF0:USTF0",1743166154466,7.6756739,131.21,131.18,23.15715943]
["bitfinex-derivatives","SOLF0:USTF0",1743166154669,0.0510739,131.21,131.18,15.53145943]
["bitfinex-derivatives","SOLF0:USTF0",1743166154967,7.6755739,131.21,131.18,15.53145943]
["bitfinex-derivatives","SOLF0:USTF0",1743166155562,0.0510739,131.21,131.2,15.47466823]
["bitfinex-derivatives","SOLF0:USTF0",1743166156061,7.6234,131.23,131.2,23.09946823]
["bitfinex-derivatives","SOLF0:USTF0",1743166156767,7.6237,131.22,131.2,15.47466823]
["bitfinex-derivatives","SOLF0:USTF0",1743166157263,7.6237,131.22,131.2,15.52442626]
["bitfinex-derivatives","SOLF0:USTF0",1743166157964,7.6242,131.21,131.2,0.04975803]
["bitfinex-derivatives","SOLF0:USTF0",1743166158163,32.08,131.25,131.2,15.52442626]
["bitfinex-derivatives","SOLF0:USTF0",1743166158362,7.6239,131.22,131.2,15.52442626]
["bitfinex-derivatives","SOLF0:USTF0",1743166159270,32.08,131.25,131.2,15.52442626]
["bitfinex-derivatives","SOLF0:USTF0",1743166159866,32.08,131.25,131.22,15.47466823]
["bitfinex-derivatives","SOLF0:USTF0",1743166160468,7.6225,131.24,131.22,15.47466823]
["bitfinex-derivatives","SOLF0:USTF0",1743166160658,32.08,131.25,131.2,23.14892626]
["bitfinex-derivatives","SOLF0:USTF0",1743166160864,7.624,131.22,131.2,15.52442626]
["bitfinex-derivatives","SOLF0:USTF0",1743166161063,32.08,131.25,131.2,15.52442626]
["bitfinex-derivatives","SOLF0:USTF0",1743166161664,32.08,131.25,131.21,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743166161870,32.08,131.25,131.2,15.52442626]
["bitfinex-derivatives","SOLF0:USTF0",1743166162065,7.6226,131.24,131.21,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743166162466,7.6226,131.24,131.2,15.52442626]
["bitfinex-derivatives","SOLF0:USTF0",1743166162668,7.6226,131.24,131.21,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743166162869,7.6231,131.23,131.2,15.52442626]
["bitfinex-derivatives","SOLF0:USTF0",1743166163870,7.6231,131.23,131.2,23.14872626]
["bitfinex-derivatives","SOLF0:USTF0",1743166164170,7.6228,131.24,131.2,15.52442626]
["bitfinex-derivatives","SOLF0:USTF0",1743166164365,7.6228,131.24,131.21,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743166164571,32.08,131.25,131.2,15.52442626]
["bitfinex-derivatives","SOLF0:USTF0",1743166164869,7.624,131.22,131.2,15.52442626]
["bitfinex-derivatives","SOLF0:USTF0",1743166166167,32.08,131.25,131.2,15.52442626]
["bitfinex-derivatives","SOLF0:USTF0",1743166166366,7.6242,131.21,131.2,15.52442626]
["bitfinex-derivatives","SOLF0:USTF0",1743166166668,7.6242,131.21,131.2,0.04975803]
["bitfinex-derivatives","SOLF0:USTF0",1743166170274,7.6239,131.22,131.2,0.04975803]
["bitfinex-derivatives","SOLF0:USTF0",1743166170569,32.08,131.25,131.2,15.52442626]
["bitfinex-derivatives","SOLF0:USTF0",1743166171073,7.6227,131.24,131.21,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1743166171870,39.7021,131.25,131.22,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1743166172071,32.08,131.25,131.2,15.52442626]
["bitfinex-derivatives","SOLF0:USTF0",1743166172271,32.08,131.25,131.22,15.47466823]
["bitfinex-derivatives","SOLF0:USTF0",1743166172469,40.3773,131.27,131.22,15.47466823]
["bitfinex-derivatives","SOLF0:USTF0",1743166172976,40.3773,131.27,131.23,0.05321376]
["bitfinex-derivatives","SOLF0:USTF0",1743166173179,7.6225,131.24,131.23,0.05321376]
["bitfinex-derivatives","SOLF0:USTF0",1743166173874,7.6223,131.25,131.23,0.05321376]
["bitfinex-derivatives","SOLF0:USTF0",1743166174278,7.6225,131.24,131.23,0.05321376]
["bitfinex-derivatives","SOLF0:USTF0",1743166174779,8.3373,131.27,131.23,0.05321376]
["bitfinex-derivatives","SOLF0:USTF0",1743166174980,15.47466823,131.24,131.13,15.47466823]
["bitfinex-derivatives","SOLF0:USTF0",1743166175277,15.47466823,131.18,131.07,84.65607338]
["bitfinex-derivatives","SOLF0:USTF0",1743166175472,47.51466823,131.17,131.08,15.47466823]
["bitfinex-derivatives","SOLF0:USTF0",1743166175677,32.04,131.16,131.1,15.47466823]
["bitfinex-derivatives","SOLF0:USTF0",1743166175868,32.04,131.16,131.12,15.47466823]
["bitfinex-derivatives","SOLF0:USTF0",1743166176070,0.05142131,131.14,131.12,15.53122757]
["bitfinex-derivatives","SOLF0:USTF0",1743166176576,7.6289,131.13,131.12,15.53122757]
["bitfinex-derivatives","SOLF0:USTF0",1743166176882,0.05142131,131.14,131.12,15.53122757]
["bitfinex-derivatives","SOLF0:USTF0",1743166177184,7.68002131,131.14,131.12,15.53122757]
["bitfinex-derivatives","SOLF0:USTF0",1743166177983,7.6289,131.13,131.12,0.05655934]
["bitfinex-derivatives","SOLF0:USTF0",1743166178671,7.67992131,131.14,131.12,0.05655934]
["bitfinex-derivatives","SOLF0:USTF0",1743166178870,0.05142131,131.14,131.12,0.05655934]
["bitfinex-derivatives","SOLF0:USTF0",1743166179878,7.6289,131.13,131.12,0.05655934]
["bitfinex-derivatives","SOLF0:USTF0",1743166180184,0.05142131,131.14,131.12,0.05655934]
["bitfinex-derivatives","SOLF0:USTF0",1743166180380,0.05142131,131.14,131.12,15.53122757]
["bitfinex-derivatives","SOLF0:USTF0",1743166180974,7.6289,131.13,131.12,0.05655934]
["bitfinex-derivatives","SOLF0:USTF0",1743166181873,0.05142131,131.14,131.12,15.53122757]
["bitfinex-derivatives","SOLF0:USTF0",1743166184784,7.67982131,131.14,131.12,15.53122757]
["bitfinex-derivatives","SOLF0:USTF0",1743166184975,0.05142131,131.14,131.12,0.05655934]
["bitfinex-derivatives","SOLF0:USTF0",1743166185287,0.05142131,131.14,131.12,15.53122757]
["bitfinex-derivatives","SOLF0:USTF0",1743166186086,0.05142131,131.14,131.13,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1743166188981,32.02,131.21,131.13,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743166189187,32.02,131.21,131.16,15.47466823]
["bitfinex-derivatives","SOLF0:USTF0",1743166189385,39.6445,131.21,131.16,15.47466823]
["bitfinex-derivatives","SOLF0:USTF0",1743166189975,39.6445,131.21,131.16,23.10126823]
["bitfinex-derivatives","SOLF0:USTF0",1743166190178,7.6249,131.2,131.17,0.05244059]
["bitfinex-derivatives","SOLF0:USTF0",1743166191185,7.6254,131.19,131.17,0.05244059]
["bitfinex-derivatives","SOLF0:USTF0",1743166191583,15.47466823,131.21,131.17,0.05244059]
["bitfinex-derivatives","SOLF0:USTF0",1743166191781,7.6272,131.16,131.12,15.47466823]
["bitfinex-derivatives","SOLF0:USTF0",1743166192573,7.6268,131.17,131.12,15.47466823]
["bitfinex-derivatives","SOLF0:USTF0",1743166193090,0.05000164,131.16,131.13,0.05565467]
["bitfinex-derivatives","SOLF0:USTF0",1743166193290,0.05000164,131.16,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1743166193891,0.05000164,131.16,131.15,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1743166195988,0.05000164,131.16,131.14,23.10266823]
["bitfinex-derivatives","SOLF0:USTF0",1743166196288,0.05000164,131.16,131.14,15.47466823]
["bitfinex-derivatives","SOLF0:USTF0",1743166196484,0.05000164,131.16,131.13,0.05565467]
["bitfinex-derivatives","SOLF0:USTF0",1743166197391,7.67740164,131.16,131.13,0.05565467]
["bitfinex-derivatives","SOLF0:USTF0",1743166197981,0.05000164,131.16,131.13,0.05565467]
["bitfinex-derivatives","SOLF0:USTF0",1743166198692,0.05000164,131.16,131.14,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1743166199091,7.67710164,131.16,131.13,0.05565467]
["bitfinex-derivatives","SOLF0:USTF0",1743166199292,7.67710164,131.16,131.13,7.68405467]
["bitfinex-derivatives","SOLF0:USTF0",1743166202603,0.05000164,131.16,131.14,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1743166203505,0.05000164,131.16,131.15,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1743166204602,7.6251,131.2,131.17,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1743166204803,31.98,131.21,131.17,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1743166205000,31.98,131.21,131.16,15.47466823]
["bitfinex-derivatives","SOLF0:USTF0",1743166205195,31.98,131.21,131.16,23.10126823]
["bitfinex-derivatives","SOLF0:USTF0",1743166205196,7.6257,131.19,131.16,23.10126823]
["bitfinex-derivatives","SOLF0:USTF0",1743166205401,7.6257,131.19,131.16,15.47466823]
["bitfinex-derivatives","SOLF0:USTF0",1743166205899,7.6257,131.19,131.16,15.52881309]
["bitfinex-derivatives","SOLF0:USTF0",1743166206299,7.6257,131.19,131.17,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743166206499,7.626,131.18,131.16,15.52881309]
["bitfinex-derivatives","SOLF0:USTF0",1743166206699,31.98,131.21,131.16,15.52881309]
["bitfinex-derivatives","SOLF0:USTF0",1743166207000,31.98,131.21,131.17,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743166207304,7.6252,131.2,131.17,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743166207497,36.2151,131.22,131.16,15.52881309]
["bitfinex-derivatives","SOLF0:USTF0",1743166207697,36.2151,131.22,131.16,0.05414486]
["bitfinex-derivatives","SOLF0:USTF0",1743166207893,7.6262,131.18,131.16,0.05414486]
["bitfinex-derivatives","SOLF0:USTF0",1743166208202,7.6262,131.18,131.16,7.68124486]
["bitfinex-derivatives","SOLF0:USTF0",1743166208900,7.6256,131.19,131.16,7.68124486]
["bitfinex-derivatives","SOLF0:USTF0",1743166209799,7.626,131.18,131.16,7.68124486]
["bitfinex-derivatives","SOLF0:USTF0",1743166210005,7.626,131.18,131.16,0.05414486]
["bitfinex-derivatives","SOLF0:USTF0",1743166210303,36.2151,131.22,131.16,0.05414486]
["bitfinex-derivatives","SOLF0:USTF0",1743166211005,7.6264,131.18,131.16,0.05414486]
["bitfinex-derivatives","SOLF0:USTF0",1743166211201,36.2151,131.22,131.16,0.05414486]
["bitfinex-derivatives","SOLF0:USTF0",1743166211407,7.6265,131.17,131.16,0.05414486]
["bitfinex-derivatives","SOLF0:USTF0",1743166214910,7.6264,131.18,131.16,0.05414486]
["bitfinex-derivatives","SOLF0:USTF0",1743166215100,31.96,131.2,131.16,0.05414486]
["bitfinex-derivatives","SOLF0:USTF0",1743166215504,7.6265,131.17,131.16,0.05414486]
["bitfinex-derivatives","SOLF0:USTF0",1743166229920,7.6263,131.18,131.16,9.89998157]
["bitfinex-derivatives","SOLF0:USTF0",1743166230419,7.6263,131.18,131.16,17.52688157]
["bitfinex-derivatives","SOLF0:USTF0",1743166231621,7.6265,131.17,131.16,9.89998157]
["bitfinex-derivatives","SOLF0:USTF0",1743166231812,7.6265,131.17,131.16,0.05414486]
["bitfinex-derivatives","SOLF0:USTF0",1743166233616,17.47233671,131.17,131.16,0.05414486]
["bitfinex-derivatives","SOLF0:USTF0",1743166234813,17.47233671,131.17,131.16,4.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743166236215,21.79123671,131.17,131.16,4.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743166236418,7.6306,131.1,131.09,13.81823671]
["bitfinex-derivatives","SOLF0:USTF0",1743166236618,9.84583671,131.12,131.07,9.84583671]
["bitfinex-derivatives","SOLF0:USTF0",1743166236815,9.84583671,131.13,131.08,9.84583671]
["bitfinex-derivatives","SOLF0:USTF0",1743166237019,41.74583671,131.14,131.09,17.47683671]
["bitfinex-derivatives","SOLF0:USTF0",1743166237219,41.74583671,131.14,131.09,9.84583671]
["bitfinex-derivatives","SOLF0:USTF0",1743166237622,0.0549852,131.13,131.1,0.05591108]
["bitfinex-derivatives","SOLF0:USTF0",1743166237924,9.90082191,131.13,131.1,0.05591108]
["bitfinex-derivatives","SOLF0:USTF0",1743166238315,7.63,131.11,131.1,0.05591108]
["bitfinex-derivatives","SOLF0:USTF0",1743166239923,0.0549852,131.13,131.1,9.90174779]
["bitfinex-derivatives","SOLF0:USTF0",1743166240110,0.0549852,131.13,131.11,9.84583671]
["bitfinex-derivatives","SOLF0:USTF0",1743166240315,0.0549852,131.13,131.12,9.84583671]
["bitfinex-derivatives","SOLF0:USTF0",1743166241337,0.0549852,131.13,131.1,0.05591108]
["bitfinex-derivatives","SOLF0:USTF0",1743166241814,7.6295,131.12,131.1,0.05591108]
["bitfinex-derivatives","SOLF0:USTF0",1743166242325,0.0549852,131.13,131.1,0.05591108]
["bitfinex-derivatives","SOLF0:USTF0",1743166242326,7.6841852,131.13,131.11,17.47563671]
["bitfinex-derivatives","SOLF0:USTF0",1743166242728,0.0549852,131.13,131.11,9.84583671]
["bitfinex-derivatives","SOLF0:USTF0",1743166242928,0.0549852,131.13,131.12,17.47533671]
["bitfinex-derivatives","SOLF0:USTF0",1743166243130,31.9,131.16,131.12,9.84583671]
["bitfinex-derivatives","SOLF0:USTF0",1743166243319,31.9,131.16,131.14,9.84583671]
["bitfinex-derivatives","SOLF0:USTF0",1743166243521,42.48200917,131.19,131.15,9.84583671]
["bitfinex-derivatives","SOLF0:USTF0",1743166243827,10.58200917,131.19,131.16,9.84583671]
["bitfinex-derivatives","SOLF0:USTF0",1743166244020,10.58200917,131.19,131.14,9.84583671]
["bitfinex-derivatives","SOLF0:USTF0",1743166244223,9.84583671,131.18,131.16,0.05478608]
["bitfinex-derivatives","SOLF0:USTF0",1743166244424,7.6265,131.17,131.16,0.05478608]
["bitfinex-derivatives","SOLF0:USTF0",1743166245629,7.6263,131.18,131.16,0.05478608]
["bitfinex-derivatives","SOLF0:USTF0",1743166246239,7.6265,131.17,131.16,0.05478608]
["bitfinex-derivatives","SOLF0:USTF0",1743166249435,7.6263,131.18,131.16,0.05478608]
["bitfinex-derivatives","SOLF0:USTF0",1743166249633,31.88,131.2,131.16,0.05478608]
["bitfinex-derivatives","SOLF0:USTF0",1743166250736,7.6265,131.17,131.16,0.05478608]
["bitfinex-derivatives","SOLF0:USTF0",1743166253926,7.6265,131.17,131.16,8.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743166256731,7.67975684,131.18,131.16,8.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743166257334,7.6265,131.17,131.16,8.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743166258353,7.67975684,131.18,131.16,8.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743166258746,0.05355684,131.18,131.16,8.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743166258944,7.6265,131.17,131.16,8.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743166263137,7.67965684,131.18,131.16,8.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743166264733,7.6265,131.17,131.16,8.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743166266041,39.4665,131.17,131.16,8.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743166266945,49.31496696,131.17,131.16,8.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743166267150,39.4665,131.17,131.16,8.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743166269647,49.31496696,131.17,131.16,8.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743166270545,39.4665,131.17,131.16,8.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743166271452,7.6265,131.17,131.16,8.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743166276644,17.47496696,131.17,131.16,8.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743166277153,25.09496696,131.17,131.16,8.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743166277353,7.6306,131.1,131.09,14.08676696]
["bitfinex-derivatives","SOLF0:USTF0",1743166277559,41.66846696,131.14,131.09,14.08676696]
["bitfinex-derivatives","SOLF0:USTF0",1743166277746,7.6306,131.1,131.09,9.84846696]
["bitfinex-derivatives","SOLF0:USTF0",1743166277948,9.84846696,131.12,131.07,21.72856696]
["bitfinex-derivatives","SOLF0:USTF0",1743166278255,9.84846696,131.13,131.08,9.84846696]
["bitfinex-derivatives","SOLF0:USTF0",1743166278455,0.05582787,131.11,131.09,9.84846696]
["bitfinex-derivatives","SOLF0:USTF0",1743166278656,0.05582787,131.11,131.1,9.84846696]
["bitfinex-derivatives","SOLF0:USTF0",1743166279353,0.05582787,131.11,131.08,0.050881]
["bitfinex-derivatives","SOLF0:USTF0",1743166279655,9.90429483,131.11,131.08,0.050881]
["bitfinex-derivatives","SOLF0:USTF0",1743166279856,7.6312,131.09,131.08,0.050881]
["bitfinex-derivatives","SOLF0:USTF0",1743166280160,17.47966696,131.09,131.08,0.050881]
["bitfinex-derivatives","SOLF0:USTF0",1743166280452,17.47966696,131.09,131.03,88.69007338]
["bitfinex-derivatives","SOLF0:USTF0",1743166280453,7.6341,131.04,131.03,84.65607338]
["bitfinex-derivatives","SOLF0:USTF0",1743166281044,7.636,131.01,130.99,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1743166281353,47.23781841,131.06,130.99,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1743166281755,0.05362138,131.01,130.99,11.7247569]
["bitfinex-derivatives","SOLF0:USTF0",1743166281950,47.23781841,131.06,130.99,11.7247569]
["bitfinex-derivatives","SOLF0:USTF0",1743166282152,0.04993951,131.01,130.99,11.7247569]
["bitfinex-derivatives","SOLF0:USTF0",1743166282459,7.6346,131.04,130.99,11.7247569]
["bitfinex-derivatives","SOLF0:USTF0",1743166282663,0.0574832,131.01,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1743166282955,39.4532,131.06,130.99,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1743166283160,0.0524673,131.02,131.01,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1743166283349,39.4532,131.06,131.01,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1743166283653,0.05876934,131.03,131.01,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1743166285453,0.05876934,131.03,131.02,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1743166285652,31.82,131.06,131.0,15.47065622]
["bitfinex-derivatives","SOLF0:USTF0",1743166286054,31.82,131.06,131.03,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1743166286355,31.82,131.09,131.02,15.41781841]
["bitfinex-derivatives","SOLF0:USTF0",1743166286558,31.8,131.1,131.06,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1743166286859,0.05490241,131.09,131.07,0.04904765]
["bitfinex-derivatives","SOLF0:USTF0",1743166287054,0.05490241,131.09,131.07,7.68134765]
["bitfinex-derivatives","SOLF0:USTF0",1743166287256,0.05490241,131.09,131.07,0.04904765]
["bitfinex-derivatives","SOLF0:USTF0",1743166287457,7.68610241,131.09,131.07,0.04904765]
["bitfinex-derivatives","SOLF0:USTF0",1743166289171,0.05490241,131.09,131.07,7.68134765]
["bitfinex-derivatives","SOLF0:USTF0",1743166289371,0.05490241,131.09,131.07,0.04904765]
["bitfinex-derivatives","SOLF0:USTF0",1743166290260,0.05490241,131.09,131.08,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1743166290671,0.05490241,131.09,131.07,0.04904765]
["bitfinex-derivatives","SOLF0:USTF0",1743166290872,7.6318,131.08,131.07,0.04904765]
["bitfinex-derivatives","SOLF0:USTF0",1743166291072,39.4318,131.08,131.07,0.04904765]
["bitfinex-derivatives","SOLF0:USTF0",1743166291269,7.6336,131.05,131.02,23.05281841]
["bitfinex-derivatives","SOLF0:USTF0",1743166291476,7.6336,131.05,131.02,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1743166292472,0.05014531,131.05,131.02,0.05843626]
["bitfinex-derivatives","SOLF0:USTF0",1743166293069,7.6347,131.03,131.02,0.05843626]
["bitfinex-derivatives","SOLF0:USTF0",1743166298782,39.4343,131.04,131.02,0.05843626]
["bitfinex-derivatives","SOLF0:USTF0",1743166299075,31.8,131.04,131.02,0.05843626]
["bitfinex-derivatives","SOLF0:USTF0",1743166299281,0.05014531,131.05,131.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743166299575,4.0174,131.11,131.04,15.41781841]
["bitfinex-derivatives","SOLF0:USTF0",1743166299576,31.78,131.09,131.04,15.41781841]
["bitfinex-derivatives","SOLF0:USTF0",1743166299776,31.78,131.09,131.04,19.61271841]
["bitfinex-derivatives","SOLF0:USTF0",1743166300168,7.6307,131.1,131.07,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1743166300376,7.6312,131.09,131.07,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1743166300578,31.78,131.12,131.07,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1743166300778,0.05122628,131.09,131.07,7.68096088]
["bitfinex-derivatives","SOLF0:USTF0",1743166302677,0.05122628,131.09,131.08,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1743166305580,31.78,131.13,131.08,15.41781841]
["bitfinex-derivatives","SOLF0:USTF0",1743166306482,267.19781841,131.16,131.08,15.41781841]
["bitfinex-derivatives","SOLF0:USTF0",1743166306688,31.76,131.15,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743166307088,7.6296,131.12,131.11,0.04818439]
["bitfinex-derivatives","SOLF0:USTF0",1743166312897,7.6291,131.13,131.11,0.04818439]
["bitfinex-derivatives","SOLF0:USTF0",1743166313693,7.6291,131.13,131.11,7.67808439]
["bitfinex-derivatives","SOLF0:USTF0",1743166313889,7.6286,131.14,131.11,0.04818439]
["bitfinex-derivatives","SOLF0:USTF0",1743166314097,31.74,131.16,131.11,0.04818439]
["bitfinex-derivatives","SOLF0:USTF0",1743166314298,7.6284,131.14,131.12,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1743166314592,31.74,131.16,131.12,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1743166315098,7.6285,131.14,131.12,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1743166315393,31.74,131.16,131.11,7.67788439]
["bitfinex-derivatives","SOLF0:USTF0",1743166315699,31.74,131.16,131.11,0.04818439]
["bitfinex-derivatives","SOLF0:USTF0",1743166316195,7.6295,131.12,131.11,0.04818439]
["bitfinex-derivatives","SOLF0:USTF0",1743166316800,31.74,131.12,131.05,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1743166318095,0.05146869,131.1,131.07,0.05184742]
["bitfinex-derivatives","SOLF0:USTF0",1743166318601,7.6318,131.09,131.07,0.05184742]
["bitfinex-derivatives","SOLF0:USTF0",1743166318803,0.05146869,131.1,131.07,0.05184742]
["bitfinex-derivatives","SOLF0:USTF0",1743166319203,7.6312,131.09,131.07,0.05184742]
["bitfinex-derivatives","SOLF0:USTF0",1743166320805,0.05146869,131.1,131.07,0.05184742]
["bitfinex-derivatives","SOLF0:USTF0",1743166321403,7.6317,131.09,131.07,0.05184742]
["bitfinex-derivatives","SOLF0:USTF0",1743166322403,7.6318,131.08,131.07,0.05184742]
["bitfinex-derivatives","SOLF0:USTF0",1743166323005,7.6314,131.09,131.07,7.68394742]
["bitfinex-derivatives","SOLF0:USTF0",1743166324002,0.05146869,131.1,131.08,15.41781841]
["bitfinex-derivatives","SOLF0:USTF0",1743166324701,0.05146869,131.1,131.09,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1743166325004,0.05146869,131.1,131.08,15.41781841]
["bitfinex-derivatives","SOLF0:USTF0",1743166325199,0.05146869,131.1,131.09,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1743166325604,0.05146869,131.1,131.08,23.04931841]
["bitfinex-derivatives","SOLF0:USTF0",1743166325804,0.05146869,131.1,131.07,0.05184742]
["bitfinex-derivatives","SOLF0:USTF0",1743166326201,7.68236869,131.1,131.07,0.05184742]
["bitfinex-derivatives","SOLF0:USTF0",1743166326509,0.05146869,131.1,131.07,0.05184742]
["bitfinex-derivatives","SOLF0:USTF0",1743166328410,0.05146869,131.1,131.08,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1743166328709,0.05146869,131.1,131.07,0.05184742]
["bitfinex-derivatives","SOLF0:USTF0",1743166328910,7.68246869,131.1,131.07,7.68374742]
["bitfinex-derivatives","SOLF0:USTF0",1743166329209,0.05146869,131.1,131.08,15.41781841]
["bitfinex-derivatives","SOLF0:USTF0",1743166329611,0.05146869,131.1,131.09,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1743166331011,0.05146869,131.1,131.07,0.05184742]
["bitfinex-derivatives","SOLF0:USTF0",1743166331208,7.6318,131.08,131.07,0.05184742]
["bitfinex-derivatives","SOLF0:USTF0",1743166331413,0.05146869,131.1,131.07,0.05184742]
["bitfinex-derivatives","SOLF0:USTF0",1743166331912,7.6316,131.09,131.07,0.05184742]
["bitfinex-derivatives","SOLF0:USTF0",1743166332207,7.6316,131.09,131.07,7.68414742]
["bitfinex-derivatives","SOLF0:USTF0",1743166332413,7.6318,131.08,131.07,0.05184742]
["bitfinex-derivatives","SOLF0:USTF0",1743166334720,0.05146869,131.1,131.0,15.41781841]
["bitfinex-derivatives","SOLF0:USTF0",1743166334721,47.1692871,131.1,131.0,15.41781841]
["bitfinex-derivatives","SOLF0:USTF0",1743166335022,15.41781841,131.08,131.0,19.45401841]
["bitfinex-derivatives","SOLF0:USTF0",1743166335326,7.6359,131.01,130.98,15.41781841]
["bitfinex-derivatives","SOLF0:USTF0",1743166335521,31.7,131.04,130.97,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1743166335723,31.7,131.04,130.98,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1743166335921,7.6361,131.01,130.99,0.051244]
["bitfinex-derivatives","SOLF0:USTF0",1743166336111,0.05118896,131.02,130.99,0.051244]
["bitfinex-derivatives","SOLF0:USTF0",1743166336311,7.6364,131.0,130.99,0.051244]
["bitfinex-derivatives","SOLF0:USTF0",1743166337115,0.05118896,131.02,130.99,0.051244]
["bitfinex-derivatives","SOLF0:USTF0",1743166337422,0.05118896,131.02,131.0,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1743166337923,0.05118896,131.02,130.99,0.051244]
["bitfinex-derivatives","SOLF0:USTF0",1743166338125,0.05118896,131.02,131.0,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1743166338325,0.05118896,131.02,130.99,0.051244]
["bitfinex-derivatives","SOLF0:USTF0",1743166339625,0.05118896,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1743166341416,0.05118896,131.02,131.01,69.6359]
["bitfinex-derivatives","SOLF0:USTF0",1743166341621,0.05118896,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1743166342921,0.05118896,131.02,130.99,0.051244]
["bitfinex-derivatives","SOLF0:USTF0",1743166343425,7.68678896,131.02,130.99,7.688044]
["bitfinex-derivatives","SOLF0:USTF0",1743166343723,0.05118896,131.02,130.99,0.051244]
["bitfinex-derivatives","SOLF0:USTF0",1743166343923,0.05118896,131.02,131.0,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1743166344725,7.68658896,131.02,131.0,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1743166344927,7.68658896,131.02,130.99,69.687944]
["bitfinex-derivatives","SOLF0:USTF0",1743166346022,7.68658896,131.02,130.99,7.687944]
["bitfinex-derivatives","SOLF0:USTF0",1743166347128,7.6359,131.01,130.99,7.687944]
["bitfinex-derivatives","SOLF0:USTF0",1743166347425,0.05118896,131.02,130.99,0.051244]
["bitfinex-derivatives","SOLF0:USTF0",1743166347622,7.6364,131.0,130.99,0.051244]
["bitfinex-derivatives","SOLF0:USTF0",1743166350924,0.05118896,131.02,130.99,0.051244]
["bitfinex-derivatives","SOLF0:USTF0",1743166351327,7.6364,131.0,130.99,0.051244]
["bitfinex-derivatives","SOLF0:USTF0",1743166352420,7.6361,131.01,130.99,0.051244]
["bitfinex-derivatives","SOLF0:USTF0",1743166353535,7.6364,131.0,130.99,0.051244]
["bitfinex-derivatives","SOLF0:USTF0",1743166356532,7.6384,130.97,130.94,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1743166356729,15.46900737,131.02,130.93,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1743166356730,31.66,130.99,130.93,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1743166357127,7.6383,130.97,130.94,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1743166357540,7.6379,130.98,130.95,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1743166357838,0.05068228,130.97,130.95,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1743166358631,0.05068228,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743166360637,0.05068228,130.97,130.96,23.05661841]
["bitfinex-derivatives","SOLF0:USTF0",1743166360841,31.66,131.01,130.96,23.05661841]
["bitfinex-derivatives","SOLF0:USTF0",1743166361038,31.66,131.01,130.99,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1743166362029,31.7133591,131.01,130.99,7.6953449]
["bitfinex-derivatives","SOLF0:USTF0",1743166362430,31.7133591,131.01,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1743166363040,31.7133591,131.01,130.99,7.6953449]
["bitfinex-derivatives","SOLF0:USTF0",1743166363338,39.3492591,131.01,130.99,7.6953449]
["bitfinex-derivatives","SOLF0:USTF0",1743166363635,31.7133591,131.01,130.99,7.6953449]
["bitfinex-derivatives","SOLF0:USTF0",1743166363937,39.3495591,131.01,130.99,7.6953449]
["bitfinex-derivatives","SOLF0:USTF0",1743166364137,31.7133591,131.01,130.99,0.0586449]
["bitfinex-derivatives","SOLF0:USTF0",1743166364529,7.6364,131.0,130.99,0.0586449]
["bitfinex-derivatives","SOLF0:USTF0",1743166365439,39.3494591,131.01,130.99,0.0586449]
["bitfinex-derivatives","SOLF0:USTF0",1743166365640,31.7133591,131.01,130.99,7.6956449]
["bitfinex-derivatives","SOLF0:USTF0",1743166365939,39.3494591,131.01,130.99,7.6956449]
["bitfinex-derivatives","SOLF0:USTF0",1743166366140,31.7133591,131.01,130.99,0.0586449]
["bitfinex-derivatives","SOLF0:USTF0",1743166366341,7.6364,131.0,130.99,0.0586449]
["bitfinex-derivatives","SOLF0:USTF0",1743166377149,7.6895591,131.01,130.99,7.6953449]
["bitfinex-derivatives","SOLF0:USTF0",1743166377447,0.0533591,131.01,130.99,0.0586449]
["bitfinex-derivatives","SOLF0:USTF0",1743166378354,7.6894591,131.01,130.99,0.0586449]
["bitfinex-derivatives","SOLF0:USTF0",1743166378846,7.6364,131.0,130.99,0.0586449]
["bitfinex-derivatives","SOLF0:USTF0",1743166380747,7.6387,130.97,130.93,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1743166381141,7.6387,130.97,130.95,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1743166381745,7.68732415,130.97,130.95,0.0542578]
["bitfinex-derivatives","SOLF0:USTF0",1743166382043,0.04862415,130.97,130.95,0.0542578]
["bitfinex-derivatives","SOLF0:USTF0",1743166383754,0.04862415,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743166388860,0.04862415,130.97,130.96,17.51107058]
["bitfinex-derivatives","SOLF0:USTF0",1743166390053,0.04862415,130.97,130.95,0.0542578]
["bitfinex-derivatives","SOLF0:USTF0",1743166390252,9.92089473,130.97,130.9,9.87227058]
["bitfinex-derivatives","SOLF0:USTF0",1743166390452,7.642,130.91,130.89,9.87227058]
["bitfinex-derivatives","SOLF0:USTF0",1743166390656,7.642,130.91,130.88,96.35427338]
["bitfinex-derivatives","SOLF0:USTF0",1743166390657,9.87227058,130.91,130.88,84.65607338]
["bitfinex-derivatives","SOLF0:USTF0",1743166391067,7.6425,130.9,130.88,84.65607338]
["bitfinex-derivatives","SOLF0:USTF0",1743166391454,7.70097221,130.9,130.88,84.70973683]
["bitfinex-derivatives","SOLF0:USTF0",1743166392265,7.6429,130.89,130.88,0.05366345]
["bitfinex-derivatives","SOLF0:USTF0",1743166393367,7.70097221,130.9,130.88,7.69696345]
["bitfinex-derivatives","SOLF0:USTF0",1743166393568,0.05847221,130.9,130.88,7.69696345]
["bitfinex-derivatives","SOLF0:USTF0",1743166393769,0.05847221,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743166396970,7.6397,130.95,130.88,15.50074839]
["bitfinex-derivatives","SOLF0:USTF0",1743166397171,7.6397,130.95,130.9,15.44708494]
["bitfinex-derivatives","SOLF0:USTF0",1743166397368,7.6397,130.95,130.92,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1743166397558,31.6,130.96,130.92,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1743166397758,7.64,130.94,130.89,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1743166397957,7.68828774,130.94,130.92,0.0521023]
["bitfinex-derivatives","SOLF0:USTF0",1743166398170,7.6405,130.93,130.92,0.0521023]
["bitfinex-derivatives","SOLF0:USTF0",1743166402175,0.04828774,130.94,130.87,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743166402176,7.6424,130.9,130.87,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743166402565,31.58,130.92,130.87,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743166402874,7.6422,130.91,130.88,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1743166403074,31.58,130.92,130.88,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1743166403373,0.04841104,130.91,130.89,0.05759178]
["bitfinex-derivatives","SOLF0:USTF0",1743166403670,7.6423,130.9,130.89,0.05759178]
["bitfinex-derivatives","SOLF0:USTF0",1743166403973,7.6423,130.9,130.89,0.00995543]
["bitfinex-derivatives","SOLF0:USTF0",1743166405061,7.645,130.86,130.83,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743166405263,31.58,130.88,130.84,15.44708494]
["bitfinex-derivatives","SOLF0:USTF0",1743166405570,39.2225,130.9,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1743166405772,7.6425,130.9,130.84,19.57418494]
["bitfinex-derivatives","SOLF0:USTF0",1743166406174,0.05049618,130.88,130.87,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1743166406373,7.642,130.91,130.86,0.0587581]
["bitfinex-derivatives","SOLF0:USTF0",1743166406569,0.04829647,130.89,130.86,0.0587581]
["bitfinex-derivatives","SOLF0:USTF0",1743166407075,0.04829647,130.89,130.87,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1743166407973,0.04829647,130.89,130.86,7.7031581]
["bitfinex-derivatives","SOLF0:USTF0",1743166408167,0.04829647,130.89,130.86,0.0587581]
["bitfinex-derivatives","SOLF0:USTF0",1743166408767,0.04829647,130.89,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1743166410375,0.04829647,130.89,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1743166414684,7.6394,130.95,130.88,15.44708494]
["bitfinex-derivatives","SOLF0:USTF0",1743166414877,31.56,130.96,130.89,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743166415380,7.6404,130.94,130.91,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1743166415777,7.68958535,130.94,130.92,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1743166415985,0.04918535,130.94,130.91,0.05812245]
["bitfinex-derivatives","SOLF0:USTF0",1743166416784,0.04918535,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743166418081,0.04918535,130.94,130.92,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1743166418274,0.04918535,130.94,130.91,0.05812245]
["bitfinex-derivatives","SOLF0:USTF0",1743166418883,7.6409,130.93,130.91,0.05812245]
["bitfinex-derivatives","SOLF0:USTF0",1743166419085,0.04918535,130.94,130.91,0.05812245]
["bitfinex-derivatives","SOLF0:USTF0",1743166419287,7.68948535,130.94,130.92,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1743166419486,0.04918535,130.94,130.92,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1743166419879,0.04918535,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743166423978,0.04918535,130.94,130.92,15.44708494]
["bitfinex-derivatives","SOLF0:USTF0",1743166423979,0.04918535,130.94,130.92,23.08788494]
["bitfinex-derivatives","SOLF0:USTF0",1743166424184,0.04918535,130.94,130.92,15.44708494]
["bitfinex-derivatives","SOLF0:USTF0",1743166424781,0.04918535,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743166424984,0.04918535,130.94,130.93,17.51740243]
["bitfinex-derivatives","SOLF0:USTF0",1743166425183,0.04918535,130.94,130.93,9.87690243]
["bitfinex-derivatives","SOLF0:USTF0",1743166425388,0.04918535,130.94,130.93,17.51740243]
["bitfinex-derivatives","SOLF0:USTF0",1743166425585,73.86803669,131.04,130.93,17.51690243]
["bitfinex-derivatives","SOLF0:USTF0",1743166425888,7.6363,131.01,130.98,9.87690243]
["bitfinex-derivatives","SOLF0:USTF0",1743166426082,9.87690243,131.03,130.98,9.87690243]
["bitfinex-derivatives","SOLF0:USTF0",1743166426489,7.6362,131.01,130.98,9.87690243]
["bitfinex-derivatives","SOLF0:USTF0",1743166426684,7.6362,131.01,130.99,0.05228936]
["bitfinex-derivatives","SOLF0:USTF0",1743166427984,7.68934996,131.02,130.99,0.05228936]
["bitfinex-derivatives","SOLF0:USTF0",1743166428383,0.05384996,131.02,130.99,0.05228936]
["bitfinex-derivatives","SOLF0:USTF0",1743166428585,0.05384996,131.02,130.99,7.68898936]
["bitfinex-derivatives","SOLF0:USTF0",1743166428777,0.05384996,131.02,130.99,0.05228936]
["bitfinex-derivatives","SOLF0:USTF0",1743166429883,0.05384996,131.02,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1743166431791,0.05384996,131.02,130.99,0.05228936]
["bitfinex-derivatives","SOLF0:USTF0",1743166432683,0.05384996,131.02,131.0,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1743166434393,7.68914996,131.02,131.0,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1743166434693,7.68914996,131.02,130.99,0.05228936]
["bitfinex-derivatives","SOLF0:USTF0",1743166434889,7.636,131.01,130.99,0.05228936]
["bitfinex-derivatives","SOLF0:USTF0",1743166435094,0.05384996,131.02,130.99,7.68908936]
["bitfinex-derivatives","SOLF0:USTF0",1743166435593,7.68954996,131.02,130.99,7.68908936]
["bitfinex-derivatives","SOLF0:USTF0",1743166435792,0.05384996,131.02,130.99,7.68908936]
["bitfinex-derivatives","SOLF0:USTF0",1743166436498,0.05384996,131.02,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1743166436687,7.68934996,131.02,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1743166438899,7.68934996,131.02,131.0,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1743166440000,0.05384996,131.02,131.0,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1743166440206,0.05384996,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1743166440395,31.48,131.06,130.99,15.47543197]
["bitfinex-derivatives","SOLF0:USTF0",1743166440595,39.1132,131.06,130.99,15.42314261]
["bitfinex-derivatives","SOLF0:USTF0",1743166440795,39.1132,131.06,131.03,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1743166441403,7.6336,131.05,130.99,15.42314261]
["bitfinex-derivatives","SOLF0:USTF0",1743166441702,31.48,131.06,131.03,0.05464694]
["bitfinex-derivatives","SOLF0:USTF0",1743166442094,7.68634648,131.06,131.03,7.68904694]
["bitfinex-derivatives","SOLF0:USTF0",1743166442291,7.68634648,131.06,131.03,0.05464694]
["bitfinex-derivatives","SOLF0:USTF0",1743166442698,0.05314648,131.06,131.04,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1743166443195,0.05314648,131.06,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1743166443598,31.48,131.11,131.03,77.47778955]
["bitfinex-derivatives","SOLF0:USTF0",1743166443801,7.6312,131.09,131.05,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1743166444096,31.48,131.11,131.03,77.42314261]
["bitfinex-derivatives","SOLF0:USTF0",1743166444298,7.6309,131.1,131.06,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1743166444504,31.48,131.12,131.05,15.42314261]
["bitfinex-derivatives","SOLF0:USTF0",1743166444702,31.48,131.12,131.04,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743166444902,0.05433362,131.1,131.04,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743166445203,0.05433362,131.1,131.07,0.05656207]
["bitfinex-derivatives","SOLF0:USTF0",1743166445801,7.6321,131.08,131.07,0.05656207]
["bitfinex-derivatives","SOLF0:USTF0",1743166446316,0.05433362,131.1,131.07,0.05656207]
["bitfinex-derivatives","SOLF0:USTF0",1743166447106,9.91202013,131.1,131.07,0.05656207]
["bitfinex-derivatives","SOLF0:USTF0",1743166447805,7.6318,131.08,131.07,0.05656207]
["bitfinex-derivatives","SOLF0:USTF0",1743166448105,0.05433362,131.1,131.07,0.05656207]
["bitfinex-derivatives","SOLF0:USTF0",1743166448606,7.6312,131.09,131.07,9.91424858]
["bitfinex-derivatives","SOLF0:USTF0",1743166449604,0.05433362,131.1,131.07,0.05656207]
["bitfinex-derivatives","SOLF0:USTF0",1743166449802,0.05433362,131.1,131.07,9.91424858]
["bitfinex-derivatives","SOLF0:USTF0",1743166450605,7.68533362,131.1,131.07,17.54634858]
["bitfinex-derivatives","SOLF0:USTF0",1743166450908,7.68533362,131.1,131.08,9.85768651]
["bitfinex-derivatives","SOLF0:USTF0",1743166451701,0.05433362,131.1,131.08,17.48928651]
["bitfinex-derivatives","SOLF0:USTF0",1743166451898,0.05433362,131.1,131.07,0.05656207]
["bitfinex-derivatives","SOLF0:USTF0",1743166452102,0.05433362,131.1,131.09,9.85768651]
["bitfinex-derivatives","SOLF0:USTF0",1743166452510,0.05433362,131.1,131.09,17.48888651]
["bitfinex-derivatives","SOLF0:USTF0",1743166452701,41.29768651,131.16,131.09,9.85768651]
["bitfinex-derivatives","SOLF0:USTF0",1743166452906,41.29768651,131.16,131.11,9.85768651]
["bitfinex-derivatives","SOLF0:USTF0",1743166453205,7.6291,131.13,131.11,9.85768651]
["bitfinex-derivatives","SOLF0:USTF0",1743166453814,7.6291,131.13,131.11,0.05811438]
["bitfinex-derivatives","SOLF0:USTF0",1743166454011,7.6295,131.12,131.11,0.05811438]
["bitfinex-derivatives","SOLF0:USTF0",1743166455515,7.6292,131.13,131.11,0.05811438]
["bitfinex-derivatives","SOLF0:USTF0",1743166456013,9.85768651,131.15,131.11,0.05811438]
["bitfinex-derivatives","SOLF0:USTF0",1743166457008,7.6292,131.13,131.11,0.05811438]
["bitfinex-derivatives","SOLF0:USTF0",1743166458011,7.6295,131.12,131.11,0.05811438]
["bitfinex-derivatives","SOLF0:USTF0",1743166458209,9.85768651,131.15,131.11,0.05811438]
["bitfinex-derivatives","SOLF0:USTF0",1743166458615,31.44,131.16,131.11,9.91580089]
["bitfinex-derivatives","SOLF0:USTF0",1743166458811,41.29768651,131.16,131.11,9.91580089]
["bitfinex-derivatives","SOLF0:USTF0",1743166459014,9.85768651,131.15,131.11,9.91580089]
["bitfinex-derivatives","SOLF0:USTF0",1743166459316,7.6289,131.13,131.11,7.68781438]
["bitfinex-derivatives","SOLF0:USTF0",1743166459617,9.85768651,131.15,131.11,7.68781438]
["bitfinex-derivatives","SOLF0:USTF0",1743166459920,7.6287,131.14,131.11,7.68781438]
["bitfinex-derivatives","SOLF0:USTF0",1743166460819,7.6287,131.14,131.12,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1743166461327,7.6287,131.14,131.11,0.05811438]
["bitfinex-derivatives","SOLF0:USTF0",1743166461512,7.6287,131.14,131.11,7.68761438]
["bitfinex-derivatives","SOLF0:USTF0",1743166463319,7.6289,131.13,131.11,7.68761438]
["bitfinex-derivatives","SOLF0:USTF0",1743166467423,7.6295,131.12,131.11,0.05811438]
["bitfinex-derivatives","SOLF0:USTF0",1743166468616,7.6292,131.13,131.11,0.05811438]
["bitfinex-derivatives","SOLF0:USTF0",1743166472728,4.0841,131.19,131.11,9.91580089]
["bitfinex-derivatives","SOLF0:USTF0",1743166473027,9.85768651,131.17,131.11,9.85768651]
["bitfinex-derivatives","SOLF0:USTF0",1743166473224,9.85768651,131.17,131.14,0.04925043]
["bitfinex-derivatives","SOLF0:USTF0",1743166473825,7.6274,131.16,131.14,0.04925043]
["bitfinex-derivatives","SOLF0:USTF0",1743166474417,17.48438651,131.17,131.14,7.67745043]
["bitfinex-derivatives","SOLF0:USTF0",1743166474618,17.48438651,131.17,131.14,0.04925043]
["bitfinex-derivatives","SOLF0:USTF0",1743166475123,7.6262,131.18,131.15,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1743166475326,7.6262,131.18,131.14,9.90693694]
["bitfinex-derivatives","SOLF0:USTF0",1743166476035,7.6266,131.17,131.14,9.90693694]
["bitfinex-derivatives","SOLF0:USTF0",1743166476431,9.85768651,131.18,131.14,7.67715043]
["bitfinex-derivatives","SOLF0:USTF0",1743166476619,31.38,131.19,131.15,9.85768651]
["bitfinex-derivatives","SOLF0:USTF0",1743166476817,3.9526,131.23,131.16,9.85768651]
["bitfinex-derivatives","SOLF0:USTF0",1743166477126,9.85768651,131.21,131.16,9.85768651]
["bitfinex-derivatives","SOLF0:USTF0",1743166477329,9.85768651,131.21,131.18,0.05529704]
["bitfinex-derivatives","SOLF0:USTF0",1743166477727,7.6254,131.19,131.18,0.05529704]
["bitfinex-derivatives","SOLF0:USTF0",1743166478728,9.85768651,131.22,131.18,0.05529704]
["bitfinex-derivatives","SOLF0:USTF0",1743166479532,7.6254,131.19,131.18,0.05529704]
["bitfinex-derivatives","SOLF0:USTF0",1743166480831,7.6251,131.2,131.18,0.05529704]
["bitfinex-derivatives","SOLF0:USTF0",1743166481626,7.6251,131.2,131.18,7.68109704]
["bitfinex-derivatives","SOLF0:USTF0",1743166482329,31.36,131.25,131.2,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1743166482536,9.85768651,131.24,131.19,9.85768651]
["bitfinex-derivatives","SOLF0:USTF0",1743166482836,9.85768651,131.23,131.21,0.05220193]
["bitfinex-derivatives","SOLF0:USTF0",1743166483535,7.6239,131.22,131.21,0.05220193]
["bitfinex-derivatives","SOLF0:USTF0",1743166485736,7.6234,131.23,131.21,0.05220193]
["bitfinex-derivatives","SOLF0:USTF0",1743166485939,9.85768651,131.25,131.21,0.05220193]
["bitfinex-derivatives","SOLF0:USTF0",1743166486236,7.6236,131.22,131.21,0.05220193]
["bitfinex-derivatives","SOLF0:USTF0",1743166486932,17.48128651,131.22,131.21,0.05220193]
["bitfinex-derivatives","SOLF0:USTF0",1743166487538,7.6236,131.22,131.21,0.05220193]
["bitfinex-derivatives","SOLF0:USTF0",1743166497641,7.6234,131.23,131.21,0.05220193]
["bitfinex-derivatives","SOLF0:USTF0",1743166497843,9.85768651,131.24,131.21,0.05220193]
["bitfinex-derivatives","SOLF0:USTF0",1743166498043,9.85768651,131.25,131.21,0.05220193]
["bitfinex-derivatives","SOLF0:USTF0",1743166499334,7.6236,131.22,131.21,0.05220193]
["bitfinex-derivatives","SOLF0:USTF0",1743166502134,38.9236,131.22,131.21,0.05220193]
["bitfinex-derivatives","SOLF0:USTF0",1743166506143,31.3,131.22,131.21,0.05220193]
["bitfinex-derivatives","SOLF0:USTF0",1743166506350,41.13768651,131.25,131.21,0.05220193]
["bitfinex-derivatives","SOLF0:USTF0",1743166506646,7.6236,131.22,131.21,0.05220193]
["bitfinex-derivatives","SOLF0:USTF0",1743166509545,41.13768651,131.25,131.21,0.05220193]
["bitfinex-derivatives","SOLF0:USTF0",1743166510649,7.6234,131.23,131.21,7.67640193]
["bitfinex-derivatives","SOLF0:USTF0",1743166510850,41.13768651,131.25,131.21,0.05220193]
["bitfinex-derivatives","SOLF0:USTF0",1743166511345,7.6226,131.24,131.21,0.05220193]
["bitfinex-derivatives","SOLF0:USTF0",1743166511547,41.13768651,131.25,131.21,0.05220193]
["bitfinex-derivatives","SOLF0:USTF0",1743166511946,7.6229,131.24,131.22,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743166512152,31.28,131.25,131.22,9.85768651]
["bitfinex-derivatives","SOLF0:USTF0",1743166512352,375.0024009,131.31,131.23,9.85768651]
["bitfinex-derivatives","SOLF0:USTF0",1743166512552,7.6209,131.27,131.24,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743166512754,31.28,131.28,131.24,9.85768651]
["bitfinex-derivatives","SOLF0:USTF0",1743166513047,7.6219,131.25,131.24,0.05397007]
["bitfinex-derivatives","SOLF0:USTF0",1743166513246,17.47958651,131.25,131.24,0.05397007]
["bitfinex-derivatives","SOLF0:USTF0",1743166513448,7.6219,131.25,131.24,0.05397007]
["bitfinex-derivatives","SOLF0:USTF0",1743166514253,17.47958651,131.25,131.24,7.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743166518160,17.47958651,131.25,131.17,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1743166518161,7.6254,131.19,131.17,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1743166519252,7.68203086,131.19,131.17,4.20309883]
["bitfinex-derivatives","SOLF0:USTF0",1743166519855,7.68203086,131.19,131.17,21.68718534]
["bitfinex-derivatives","SOLF0:USTF0",1743166520752,0.05663086,131.19,131.17,21.68718534]
["bitfinex-derivatives","SOLF0:USTF0",1743166521159,7.68213086,131.19,131.17,21.68718534]
["bitfinex-derivatives","SOLF0:USTF0",1743166521363,7.68213086,131.19,131.17,14.06078534]
["bitfinex-derivatives","SOLF0:USTF0",1743166522665,7.626,131.18,131.17,0.05339883]
["bitfinex-derivatives","SOLF0:USTF0",1743166528361,17.48368651,131.18,131.17,0.05339883]
["bitfinex-derivatives","SOLF0:USTF0",1743166532869,7.626,131.18,131.17,0.05339883]
["bitfinex-derivatives","SOLF0:USTF0",1743166541773,17.48368651,131.18,131.17,0.05339883]
["bitfinex-derivatives","SOLF0:USTF0",1743166543278,9.85768651,131.18,131.17,0.05339883]
["bitfinex-derivatives","SOLF0:USTF0",1743166543978,17.48368651,131.18,131.17,0.05339883]
["bitfinex-derivatives","SOLF0:USTF0",1743166544775,7.626,131.18,131.17,0.05339883]
["bitfinex-derivatives","SOLF0:USTF0",1743166546279,17.48368651,131.18,131.17,0.05339883]
["bitfinex-derivatives","SOLF0:USTF0",1743166557587,7.626,131.18,131.17,0.05339883]
["bitfinex-derivatives","SOLF0:USTF0",1743166561695,17.48368651,131.18,131.17,0.05339883]
["bitfinex-derivatives","SOLF0:USTF0",1743166562886,7.626,131.18,131.17,0.05339883]
["bitfinex-derivatives","SOLF0:USTF0",1743166563396,17.48338651,131.19,131.17,0.05339883]
["bitfinex-derivatives","SOLF0:USTF0",1743166563593,9.85768651,131.22,131.17,9.91108534]
["bitfinex-derivatives","SOLF0:USTF0",1743166563891,7.6243,131.21,131.18,14.08378651]
["bitfinex-derivatives","SOLF0:USTF0",1743166564088,7.6243,131.21,131.19,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1743166564395,7.6243,131.21,131.18,18.26866426]
["bitfinex-derivatives","SOLF0:USTF0",1743166564594,7.6243,131.21,131.18,25.89436426]
["bitfinex-derivatives","SOLF0:USTF0",1743166565293,7.624,131.22,131.19,17.48268651]
["bitfinex-derivatives","SOLF0:USTF0",1743166565793,7.6244,131.21,131.18,25.89436426]
["bitfinex-derivatives","SOLF0:USTF0",1743166566095,256.06512654,131.26,131.25,67.46011349]
["bitfinex-derivatives","SOLF0:USTF0",1743166566290,297.08281305,131.26,131.18,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1743166566489,9.85768651,131.22,131.18,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1743166566694,7.6254,131.19,131.18,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1743166567193,7.6248,131.2,131.18,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1743166567394,9.85768651,131.21,131.18,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1743166567695,7.6254,131.19,131.18,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1743166567895,7.6254,131.19,131.18,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1743166568094,9.85768651,131.2,131.18,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1743166568296,7.6251,131.2,131.18,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1743166568999,7.6245,131.21,131.18,11.7601]
["bitfinex-derivatives","SOLF0:USTF0",1743166569191,31.16,131.22,131.18,13.99208651]
["bitfinex-derivatives","SOLF0:USTF0",1743166569391,31.16,131.22,131.19,9.85768651]
["bitfinex-derivatives","SOLF0:USTF0",1743166569896,7.6233,131.23,131.2,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743166570194,9.85768651,131.24,131.2,7.6804853]
["bitfinex-derivatives","SOLF0:USTF0",1743166570598,9.85768651,131.23,131.2,0.0557853]
["bitfinex-derivatives","SOLF0:USTF0",1743166570902,9.85768651,131.22,131.2,0.0557853]
["bitfinex-derivatives","SOLF0:USTF0",1743166571290,7.6242,131.21,131.2,0.0557853]
["bitfinex-derivatives","SOLF0:USTF0",1743166571491,17.48188651,131.21,131.2,0.0557853]
["bitfinex-derivatives","SOLF0:USTF0",1743166573086,48.62188651,131.21,131.2,0.0557853]
["bitfinex-derivatives","SOLF0:USTF0",1743166579594,7.6271,131.16,131.15,8.3548]
["bitfinex-derivatives","SOLF0:USTF0",1743166579994,9.85768651,131.18,131.15,8.3548]
["bitfinex-derivatives","SOLF0:USTF0",1743166580705,9.91230389,131.18,131.15,8.41338265]
["bitfinex-derivatives","SOLF0:USTF0",1743166581198,7.6269,131.17,131.15,8.41338265]
["bitfinex-derivatives","SOLF0:USTF0",1743166581393,9.91230389,131.18,131.15,8.41338265]
["bitfinex-derivatives","SOLF0:USTF0",1743166581793,9.91230389,131.18,131.15,4.09388265]
["bitfinex-derivatives","SOLF0:USTF0",1743166582005,7.6265,131.17,131.15,4.09388265]
["bitfinex-derivatives","SOLF0:USTF0",1743166582203,9.91230389,131.18,131.15,4.09388265]
["bitfinex-derivatives","SOLF0:USTF0",1743166582706,7.6265,131.17,131.15,4.09388265]
["bitfinex-derivatives","SOLF0:USTF0",1743166583096,7.6271,131.16,131.15,4.09388265]
["bitfinex-derivatives","SOLF0:USTF0",1743166583699,7.6271,131.16,131.15,0.05858265]
["bitfinex-derivatives","SOLF0:USTF0",1743166584003,17.48478651,131.16,131.15,0.05858265]
["bitfinex-derivatives","SOLF0:USTF0",1743166584199,17.48478651,131.16,131.15,8.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743166584398,9.85768651,131.16,131.07,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1743166584600,9.85768651,131.1,131.07,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1743166584801,9.85768651,131.09,131.06,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1743166585300,9.85768651,131.07,131.03,215.3674086]
["bitfinex-derivatives","SOLF0:USTF0",1743166585507,9.85768651,131.06,131.03,219.6395086]
["bitfinex-derivatives","SOLF0:USTF0",1743166585708,31.12,131.08,131.04,0.05367151]
["bitfinex-derivatives","SOLF0:USTF0",1743166585709,40.97768651,131.08,131.04,0.05367151]
["bitfinex-derivatives","SOLF0:USTF0",1743166585906,7.6327,131.07,131.04,0.05367151]
["bitfinex-derivatives","SOLF0:USTF0",1743166586108,0.05369236,131.06,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1743166587203,31.12,131.11,131.08,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1743166587402,40.97768651,131.12,131.08,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1743166587705,48.60738651,131.12,131.08,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1743166587903,31.12,131.12,131.08,9.85768651]
["bitfinex-derivatives","SOLF0:USTF0",1743166588108,31.12,131.12,131.09,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743166588308,0.05302672,131.11,131.09,4.25226482]
["bitfinex-derivatives","SOLF0:USTF0",1743166588509,0.05302672,131.11,131.1,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1743166588901,0.05302672,131.11,131.09,11.88316482]
["bitfinex-derivatives","SOLF0:USTF0",1743166589695,0.05302672,131.11,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743166590196,0.05302672,131.11,131.09,11.88316482]
["bitfinex-derivatives","SOLF0:USTF0",1743166590608,0.05302672,131.11,131.09,4.25226482]
["bitfinex-derivatives","SOLF0:USTF0",1743166590807,0.05302672,131.11,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743166591508,0.05302672,131.11,131.09,11.88316482]
["bitfinex-derivatives","SOLF0:USTF0",1743166592209,0.05302672,131.11,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743166592703,0.05302672,131.11,131.09,4.25226482]
["bitfinex-derivatives","SOLF0:USTF0",1743166593008,0.05302672,131.11,131.09,11.88316482]
["bitfinex-derivatives","SOLF0:USTF0",1743166593408,0.05302672,131.11,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743166593802,0.05302672,131.11,131.09,4.25226482]
["bitfinex-derivatives","SOLF0:USTF0",1743166594110,0.05302672,131.11,131.09,11.88326482]
["bitfinex-derivatives","SOLF0:USTF0",1743166598510,0.05302672,131.11,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743166598711,0.05302672,131.11,131.09,4.25226482]
["bitfinex-derivatives","SOLF0:USTF0",1743166598900,9.91071323,131.11,131.09,4.25226482]
["bitfinex-derivatives","SOLF0:USTF0",1743166599106,9.91071323,131.11,131.09,0.05006482]
["bitfinex-derivatives","SOLF0:USTF0",1743166599408,7.6306,131.1,131.09,0.05006482]
["bitfinex-derivatives","SOLF0:USTF0",1743166601908,17.48828651,131.1,131.09,0.05006482]
["bitfinex-derivatives","SOLF0:USTF0",1743166602111,40.95768651,131.1,131.03,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1743166602310,9.85768651,131.06,131.03,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1743166602500,31.1,131.1,131.03,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1743166602706,9.85768651,131.05,131.0,9.85768651]
["bitfinex-derivatives","SOLF0:USTF0",1743166602908,40.95768651,131.05,131.0,17.49378651]
["bitfinex-derivatives","SOLF0:USTF0",1743166603109,7.635,131.03,131.0,17.49378651]
["bitfinex-derivatives","SOLF0:USTF0",1743166603312,9.90989298,131.04,131.01,0.05664494]
["bitfinex-derivatives","SOLF0:USTF0",1743166603500,9.85768651,131.03,131.01,0.05664494]
["bitfinex-derivatives","SOLF0:USTF0",1743166603705,7.6353,131.02,131.01,0.05664494]
["bitfinex-derivatives","SOLF0:USTF0",1743166604308,17.49278651,131.03,131.01,0.05664494]
["bitfinex-derivatives","SOLF0:USTF0",1743166604607,9.85768651,131.02,131.01,0.05664494]
["bitfinex-derivatives","SOLF0:USTF0",1743166604910,17.49298651,131.02,131.01,0.05664494]
["bitfinex-derivatives","SOLF0:USTF0",1743166606214,9.85768651,131.02,130.95,9.85768651]
["bitfinex-derivatives","SOLF0:USTF0",1743166606408,9.85768651,130.99,130.95,9.85768651]
["bitfinex-derivatives","SOLF0:USTF0",1743166606608,9.85768651,131.0,130.95,9.85768651]
["bitfinex-derivatives","SOLF0:USTF0",1743166606817,17.49408651,131.0,130.95,9.85768651]
["bitfinex-derivatives","SOLF0:USTF0",1743166607118,31.08,131.01,130.98,9.85768651]
["bitfinex-derivatives","SOLF0:USTF0",1743166607308,48.59228651,131.04,131.0,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1743166607508,0.05299008,131.01,130.98,0.05710674]
["bitfinex-derivatives","SOLF0:USTF0",1743166607708,9.91067659,131.01,130.96,9.85768651]
["bitfinex-derivatives","SOLF0:USTF0",1743166607907,0.05299008,131.01,130.98,0.05504052]
["bitfinex-derivatives","SOLF0:USTF0",1743166608415,7.68899008,131.01,130.98,0.05504052]
["bitfinex-derivatives","SOLF0:USTF0",1743166608815,0.05299008,131.01,130.98,0.05504052]
["bitfinex-derivatives","SOLF0:USTF0",1743166609016,0.05299008,131.01,130.98,7.69264052]
["bitfinex-derivatives","SOLF0:USTF0",1743166609410,0.05299008,131.01,130.98,0.05504052]
["bitfinex-derivatives","SOLF0:USTF0",1743166609609,9.91067659,131.01,130.98,0.05504052]
["bitfinex-derivatives","SOLF0:USTF0",1743166609814,40.93768651,131.0,130.98,0.05504052]
["bitfinex-derivatives","SOLF0:USTF0",1743166610414,7.637,130.99,130.98,0.05504052]
["bitfinex-derivatives","SOLF0:USTF0",1743166610613,17.49468651,130.99,130.98,0.05504052]
["bitfinex-derivatives","SOLF0:USTF0",1743166610815,7.637,130.99,130.98,0.05504052]
["bitfinex-derivatives","SOLF0:USTF0",1743166611118,17.49468651,130.99,130.98,0.05504052]
["bitfinex-derivatives","SOLF0:USTF0",1743166612014,7.6399,130.95,130.92,13.99108651]
["bitfinex-derivatives","SOLF0:USTF0",1743166612219,9.85768651,130.98,130.93,9.85768651]
["bitfinex-derivatives","SOLF0:USTF0",1743166612427,9.85768651,130.99,130.95,9.85768651]
["bitfinex-derivatives","SOLF0:USTF0",1743166612920,9.85768651,130.99,130.94,9.85768651]
["bitfinex-derivatives","SOLF0:USTF0",1743166613116,9.85768651,130.97,130.92,13.99108651]
["bitfinex-derivatives","SOLF0:USTF0",1743166613317,9.91601647,130.97,130.94,0.05267476]
["bitfinex-derivatives","SOLF0:USTF0",1743166613916,9.85768651,130.95,130.94,0.05267476]
["bitfinex-derivatives","SOLF0:USTF0",1743166614420,17.49708651,130.95,130.94,0.05267476]
["bitfinex-derivatives","SOLF0:USTF0",1743166615129,0.05832996,130.97,130.94,9.91036127]
["bitfinex-derivatives","SOLF0:USTF0",1743166615422,0.05832996,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743166616817,0.05832996,130.97,130.95,9.85768651]
["bitfinex-derivatives","SOLF0:USTF0",1743166617012,0.05832996,130.97,130.94,0.05267476]
["bitfinex-derivatives","SOLF0:USTF0",1743166617318,0.05832996,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743166617717,31.1,131.0,130.94,15.48063808]
["bitfinex-derivatives","SOLF0:USTF0",1743166618618,31.1,131.0,130.97,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1743166618922,0.05375368,131.0,130.97,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1743166619123,0.05375368,131.0,130.97,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1743166619814,7.6375,130.99,130.97,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1743166620324,0.05375368,131.0,130.98,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1743166620519,0.05375368,131.0,130.97,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1743166620715,7.69075368,131.0,130.97,7.68854765]
["bitfinex-derivatives","SOLF0:USTF0",1743166622024,7.637,130.99,130.97,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1743166622427,0.05375368,131.0,130.97,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1743166622723,7.6376,130.98,130.97,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1743166623025,0.05375368,131.0,130.97,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1743166623419,0.05375368,131.0,130.97,7.68854765]
["bitfinex-derivatives","SOLF0:USTF0",1743166623420,7.69025368,131.0,130.97,7.68854765]
["bitfinex-derivatives","SOLF0:USTF0",1743166623620,0.05375368,131.0,130.97,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1743166624421,7.6373,130.99,130.97,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1743166625028,7.69055368,131.0,130.97,7.68854765]
["bitfinex-derivatives","SOLF0:USTF0",1743166625223,0.05375368,131.0,130.97,7.68854765]
["bitfinex-derivatives","SOLF0:USTF0",1743166625525,0.05375368,131.0,130.97,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1743166626028,7.6373,130.99,130.97,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1743166627722,7.6376,130.98,130.97,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1743166628224,7.6373,130.99,130.97,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1743166628832,7.69055368,131.0,130.97,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1743166629129,0.05375368,131.0,130.97,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1743166629923,7.6373,130.99,130.97,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1743166630526,7.6376,130.98,130.97,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1743166632531,7.6373,130.99,130.97,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1743166633422,7.6376,130.98,130.97,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1743166634732,7.6372,130.99,130.97,7.68874765]
["bitfinex-derivatives","SOLF0:USTF0",1743166635033,7.6372,130.99,130.97,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1743166635339,7.6376,130.98,130.97,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1743166637232,7.6373,130.99,130.97,7.68874765]
["bitfinex-derivatives","SOLF0:USTF0",1743166637437,0.05375368,131.0,130.97,7.68874765]
["bitfinex-derivatives","SOLF0:USTF0",1743166637645,0.05375368,131.0,130.97,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1743166638542,7.6373,130.99,130.97,7.68854765]
["bitfinex-derivatives","SOLF0:USTF0",1743166639141,7.6373,130.99,130.97,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1743166639542,7.6376,130.98,130.97,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1743166642043,48.56825928,130.98,130.97,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1743166646352,31.06,130.98,130.97,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1743166646548,31.11375368,131.0,130.97,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1743166646755,0.05375368,131.0,130.98,9.87065928]
["bitfinex-derivatives","SOLF0:USTF0",1743166646954,0.05375368,131.0,130.98,17.50785928]
["bitfinex-derivatives","SOLF0:USTF0",1743166647553,7.69055368,131.0,130.98,9.87065928]
["bitfinex-derivatives","SOLF0:USTF0",1743166647849,0.05375368,131.0,130.98,9.87065928]
["bitfinex-derivatives","SOLF0:USTF0",1743166648256,0.05375368,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1743166648954,0.05375368,131.0,130.97,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1743166649558,7.6373,130.99,130.97,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1743166650150,7.6376,130.98,130.97,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1743166650355,0.05375368,131.0,130.97,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1743166651354,7.6373,130.99,130.97,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1743166652460,7.6376,130.98,130.97,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1743166653655,7.6373,130.99,130.97,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1743166654056,7.69045368,131.0,130.98,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1743166654255,7.69045368,131.0,130.97,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1743166654760,7.69045368,131.0,130.97,7.68834765]
["bitfinex-derivatives","SOLF0:USTF0",1743166655061,7.69045368,131.0,130.97,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1743166655062,0.05375368,131.0,130.97,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1743166655251,0.05375368,131.0,130.98,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1743166655455,0.05375368,131.0,130.97,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1743166655665,7.69055368,131.0,130.98,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1743166655864,0.05375368,131.0,130.98,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1743166656063,0.05375368,131.0,130.97,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1743166656257,0.05375368,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1743166656760,0.05375368,131.0,130.97,4.33834765]
["bitfinex-derivatives","SOLF0:USTF0",1743166657962,7.69055368,131.0,130.97,11.97604765]
["bitfinex-derivatives","SOLF0:USTF0",1743166658662,0.05375368,131.0,130.98,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1743166659759,7.69025368,131.0,130.98,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1743166660561,0.05375368,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1743166661859,7.6362,131.01,130.97,4.33834765]
["bitfinex-derivatives","SOLF0:USTF0",1743166662259,7.6356,131.02,130.97,4.33834765]
["bitfinex-derivatives","SOLF0:USTF0",1743166662663,31.04,131.06,131.0,15.41932966]
["bitfinex-derivatives","SOLF0:USTF0",1743166663057,0.05773076,131.04,131.02,0.0549526]
["bitfinex-derivatives","SOLF0:USTF0",1743166663462,7.6352,131.03,131.02,0.0549526]
["bitfinex-derivatives","SOLF0:USTF0",1743166666269,0.05773076,131.04,131.02,0.0549526]
["bitfinex-derivatives","SOLF0:USTF0",1743166666468,0.05773076,131.04,131.02,7.6898526]
["bitfinex-derivatives","SOLF0:USTF0",1743166667358,0.05773076,131.04,131.02,0.0549526]
["bitfinex-derivatives","SOLF0:USTF0",1743166668470,7.6347,131.03,131.02,0.0549526]
["bitfinex-derivatives","SOLF0:USTF0",1743166675683,7.69223076,131.04,131.02,0.0549526]
["bitfinex-derivatives","SOLF0:USTF0",1743166676072,7.69223076,131.04,131.02,7.6901526]
["bitfinex-derivatives","SOLF0:USTF0",1743166679177,0.05773076,131.04,131.02,7.6901526]
["bitfinex-derivatives","SOLF0:USTF0",1743166679382,0.05773076,131.04,131.02,11.8869526]
["bitfinex-derivatives","SOLF0:USTF0",1743166679881,7.69183076,131.04,131.02,11.8869526]
["bitfinex-derivatives","SOLF0:USTF0",1743166680082,0.05773076,131.04,131.02,0.0549526]
["bitfinex-derivatives","SOLF0:USTF0",1743166680483,7.6347,131.03,131.02,0.0549526]
["bitfinex-derivatives","SOLF0:USTF0",1743166682778,38.6347,131.03,131.02,0.0549526]
["bitfinex-derivatives","SOLF0:USTF0",1743166682975,48.5011338,131.03,131.02,0.0549526]
["bitfinex-derivatives","SOLF0:USTF0",1743166684774,48.5011338,131.03,131.02,5.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743166688382,7.69213076,131.04,131.02,9.8664864]
["bitfinex-derivatives","SOLF0:USTF0",1743166689682,7.6347,131.03,131.02,9.8664864]
["bitfinex-derivatives","SOLF0:USTF0",1743166690680,7.69213076,131.04,131.02,9.8664864]
["bitfinex-derivatives","SOLF0:USTF0",1743166691885,7.6347,131.03,131.02,9.8664864]
["bitfinex-derivatives","SOLF0:USTF0",1743166692086,7.6347,131.03,131.02,5.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743166695987,7.69213076,131.04,131.02,5.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743166697090,7.6347,131.03,131.02,5.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743166709299,7.69213076,131.04,131.02,5.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743166709596,0.05773076,131.04,131.02,5.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743166709794,7.69223076,131.04,131.02,5.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743166709994,0.05773076,131.04,131.02,5.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743166710485,7.6347,131.03,131.02,5.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743166710689,0.05773076,131.04,131.02,5.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743166711194,7.6347,131.03,131.02,5.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743166714686,7.6385,130.97,130.95,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1743166715092,40.8064338,131.0,130.95,13.8242338]
["bitfinex-derivatives","SOLF0:USTF0",1743166715498,7.6377,130.98,130.95,21.4632338]
["bitfinex-derivatives","SOLF0:USTF0",1743166715701,7.6377,130.98,130.95,13.8242338]
["bitfinex-derivatives","SOLF0:USTF0",1743166715904,7.68848829,130.98,130.95,13.87356512]
["bitfinex-derivatives","SOLF0:USTF0",1743166716592,7.6382,130.97,130.95,4.00713132]
["bitfinex-derivatives","SOLF0:USTF0",1743166716895,0.05078829,130.98,130.95,0.04933132]
["bitfinex-derivatives","SOLF0:USTF0",1743166716896,9.91722209,130.98,130.95,0.04933132]
["bitfinex-derivatives","SOLF0:USTF0",1743166717288,7.6388,130.96,130.95,0.04933132]
["bitfinex-derivatives","SOLF0:USTF0",1743166718904,0.05078829,130.98,130.95,9.91576512]
["bitfinex-derivatives","SOLF0:USTF0",1743166719202,7.68868829,130.98,130.95,17.55496512]
["bitfinex-derivatives","SOLF0:USTF0",1743166719395,0.05078829,130.98,130.95,9.91576512]
["bitfinex-derivatives","SOLF0:USTF0",1743166720005,0.05078829,130.98,130.95,0.04933132]
["bitfinex-derivatives","SOLF0:USTF0",1743166720196,9.91722209,130.98,130.95,0.04933132]
["bitfinex-derivatives","SOLF0:USTF0",1743166720701,7.6388,130.96,130.95,0.04933132]
["bitfinex-derivatives","SOLF0:USTF0",1743166724708,17.5052338,130.96,130.95,0.04933132]
["bitfinex-derivatives","SOLF0:USTF0",1743166725109,48.4452338,130.96,130.95,0.04933132]
["bitfinex-derivatives","SOLF0:USTF0",1743166729112,38.5788,130.96,130.95,0.04933132]
["bitfinex-derivatives","SOLF0:USTF0",1743166729906,48.4452338,130.96,130.95,0.04933132]
["bitfinex-derivatives","SOLF0:USTF0",1743166731511,38.5788,130.96,130.95,0.04933132]
["bitfinex-derivatives","SOLF0:USTF0",1743166734102,48.4452338,130.96,130.95,0.04933132]
["bitfinex-derivatives","SOLF0:USTF0",1743166734602,48.4452338,130.96,130.95,3.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743166736316,48.4452338,130.96,130.92,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1743166736317,40.8064338,130.96,130.87,9.8664338]
["bitfinex-derivatives","SOLF0:USTF0",1743166736512,9.8664338,130.91,130.85,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1743166736715,9.8664338,130.91,130.86,9.8664338]
["bitfinex-derivatives","SOLF0:USTF0",1743166737016,7.6446,130.86,130.85,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1743166737420,9.8664338,130.89,130.85,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1743166737616,0.05763552,130.87,130.85,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1743166737917,9.8664338,130.88,130.85,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1743166738106,7.6446,130.86,130.85,4.30334524]
["bitfinex-derivatives","SOLF0:USTF0",1743166738709,7.6446,130.86,130.85,0.05114524]
["bitfinex-derivatives","SOLF0:USTF0",1743166739119,17.5110338,130.86,130.85,0.05114524]
["bitfinex-derivatives","SOLF0:USTF0",1743166741120,7.6446,130.86,130.85,0.05114524]
["bitfinex-derivatives","SOLF0:USTF0",1743166741323,9.91670008,130.87,130.85,0.05114524]
["bitfinex-derivatives","SOLF0:USTF0",1743166742621,7.6446,130.86,130.85,0.05114524]
["bitfinex-derivatives","SOLF0:USTF0",1743166744023,17.5110338,130.86,130.85,0.05114524]
["bitfinex-derivatives","SOLF0:USTF0",1743166745428,7.6446,130.86,130.85,0.05114524]
["bitfinex-derivatives","SOLF0:USTF0",1743166745625,0.05026628,130.87,130.85,0.05114524]
["bitfinex-derivatives","SOLF0:USTF0",1743166746537,7.6446,130.86,130.85,0.05114524]
["bitfinex-derivatives","SOLF0:USTF0",1743166750842,17.5110338,130.86,130.85,0.05114524]
["bitfinex-derivatives","SOLF0:USTF0",1743166754938,17.5110338,130.86,130.85,4.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743166756154,9.8664338,130.83,130.79,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1743166756338,9.8664338,130.82,130.79,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1743166756533,7.6479,130.81,130.79,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1743166756934,40.7864338,130.83,130.79,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1743166757133,0.05535727,130.82,130.8,0.05299693]
["bitfinex-derivatives","SOLF0:USTF0",1743166757536,7.6479,130.81,130.8,0.05299693]
["bitfinex-derivatives","SOLF0:USTF0",1743166758755,7.70255727,130.82,130.8,0.05299693]
["bitfinex-derivatives","SOLF0:USTF0",1743166759045,0.05535727,130.82,130.8,9.91943073]
["bitfinex-derivatives","SOLF0:USTF0",1743166759445,0.05535727,130.82,130.8,17.56723073]
["bitfinex-derivatives","SOLF0:USTF0",1743166760146,7.70235727,130.82,130.8,17.56723073]
["bitfinex-derivatives","SOLF0:USTF0",1743166760342,0.05535727,130.82,130.8,17.56723073]
["bitfinex-derivatives","SOLF0:USTF0",1743166760541,0.05535727,130.82,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743166760841,0.05535727,130.82,130.8,9.91943073]
["bitfinex-derivatives","SOLF0:USTF0",1743166761042,0.05535727,130.82,130.8,17.56723073]
["bitfinex-derivatives","SOLF0:USTF0",1743166761743,0.05535727,130.82,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743166762137,0.05535727,130.82,130.81,17.5139338]
["bitfinex-derivatives","SOLF0:USTF0",1743166762339,40.7864338,130.86,130.8,0.05299693]
["bitfinex-derivatives","SOLF0:USTF0",1743166762533,9.8664338,130.84,130.8,0.05299693]
["bitfinex-derivatives","SOLF0:USTF0",1743166762839,7.6465,130.83,130.8,7.70109693]
["bitfinex-derivatives","SOLF0:USTF0",1743166763244,9.8664338,130.84,130.8,7.70109693]
["bitfinex-derivatives","SOLF0:USTF0",1743166763445,7.647,130.82,130.8,0.05299693]
["bitfinex-derivatives","SOLF0:USTF0",1743166764143,7.6475,130.81,130.8,0.05299693]
["bitfinex-derivatives","SOLF0:USTF0",1743166765146,17.5139338,130.81,130.8,0.05299693]
["bitfinex-derivatives","SOLF0:USTF0",1743166766149,7.6475,130.81,130.8,0.05299693]
["bitfinex-derivatives","SOLF0:USTF0",1743166766344,9.92475697,130.83,130.8,0.05299693]
["bitfinex-derivatives","SOLF0:USTF0",1743166766547,7.6473,130.82,130.8,0.05299693]
["bitfinex-derivatives","SOLF0:USTF0",1743166767252,7.70502317,130.83,130.8,7.70109693]
["bitfinex-derivatives","SOLF0:USTF0",1743166767554,0.05832317,130.83,130.8,4.35819693]
["bitfinex-derivatives","SOLF0:USTF0",1743166767749,7.6472,130.82,130.8,4.35819693]
["bitfinex-derivatives","SOLF0:USTF0",1743166768752,7.6472,130.82,130.8,12.00629693]
["bitfinex-derivatives","SOLF0:USTF0",1743166769048,0.05832317,130.83,130.81,9.8664338]
["bitfinex-derivatives","SOLF0:USTF0",1743166769250,0.05832317,130.83,130.81,17.5137338]
["bitfinex-derivatives","SOLF0:USTF0",1743166769750,0.05832317,130.83,130.8,4.35819693]
["bitfinex-derivatives","SOLF0:USTF0",1743166769957,7.6472,130.82,130.8,4.35819693]
["bitfinex-derivatives","SOLF0:USTF0",1743166771156,7.6472,130.82,130.8,14.22463073]
["bitfinex-derivatives","SOLF0:USTF0",1743166771856,7.70502317,130.83,130.8,21.87253073]
["bitfinex-derivatives","SOLF0:USTF0",1743166772058,0.05832317,130.83,130.8,14.22463073]
["bitfinex-derivatives","SOLF0:USTF0",1743166772557,0.05832317,130.83,130.81,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1743166773257,7.70472317,130.83,130.81,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1743166773558,0.05832317,130.83,130.8,21.87243073]
["bitfinex-derivatives","SOLF0:USTF0",1743166773751,0.05832317,130.83,130.81,9.8664338]
["bitfinex-derivatives","SOLF0:USTF0",1743166774056,0.05832317,130.83,130.82,9.8664338]
["bitfinex-derivatives","SOLF0:USTF0",1743166774257,0.05832317,130.83,130.82,17.5133338]
["bitfinex-derivatives","SOLF0:USTF0",1743166775253,0.05832317,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1743166775651,0.05832317,130.83,130.81,9.8664338]
["bitfinex-derivatives","SOLF0:USTF0",1743166775855,0.05832317,130.83,130.8,4.35819693]
["bitfinex-derivatives","SOLF0:USTF0",1743166775856,7.70492317,130.83,130.8,14.22463073]
["bitfinex-derivatives","SOLF0:USTF0",1743166776360,7.70492317,130.83,130.8,21.87263073]
["bitfinex-derivatives","SOLF0:USTF0",1743166777460,7.647,130.82,130.8,21.87263073]
["bitfinex-derivatives","SOLF0:USTF0",1743166777660,0.05832317,130.83,130.8,14.22463073]
["bitfinex-derivatives","SOLF0:USTF0",1743166777857,7.6473,130.82,130.8,14.22463073]
["bitfinex-derivatives","SOLF0:USTF0",1743166778764,7.6475,130.81,130.8,14.22463073]
["bitfinex-derivatives","SOLF0:USTF0",1743166779560,7.6475,130.81,130.8,4.35819693]
["bitfinex-derivatives","SOLF0:USTF0",1743166785173,17.5139338,130.81,130.8,0.05299693]
["bitfinex-derivatives","SOLF0:USTF0",1743166786267,17.5139338,130.81,130.8,9.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743166787964,7.6505,130.76,130.75,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1743166789376,7.651,130.75,130.74,0.05650227]
["bitfinex-derivatives","SOLF0:USTF0",1743166789671,17.5174338,130.75,130.74,0.05650227]
["bitfinex-derivatives","SOLF0:USTF0",1743166793075,48.3974338,130.75,130.74,0.05650227]
["bitfinex-derivatives","SOLF0:USTF0",1743166794375,0.05505148,130.77,130.74,0.05650227]
["bitfinex-derivatives","SOLF0:USTF0",1743166794968,7.70515148,130.77,130.74,7.70790227]
["bitfinex-derivatives","SOLF0:USTF0",1743166795165,9.92148528,130.77,130.74,0.05650227]
["bitfinex-derivatives","SOLF0:USTF0",1743166795976,7.6506,130.76,130.74,0.05650227]
["bitfinex-derivatives","SOLF0:USTF0",1743166796175,9.92148528,130.77,130.74,0.05650227]
["bitfinex-derivatives","SOLF0:USTF0",1743166796576,7.6509,130.76,130.74,0.05650227]
["bitfinex-derivatives","SOLF0:USTF0",1743166797076,17.57168528,130.77,130.74,7.70800227]
["bitfinex-derivatives","SOLF0:USTF0",1743166797277,17.57168528,130.77,130.74,0.05650227]
["bitfinex-derivatives","SOLF0:USTF0",1743166797478,17.57168528,130.77,130.74,7.70770227]
["bitfinex-derivatives","SOLF0:USTF0",1743166798177,7.6507,130.76,130.74,0.05650227]
["bitfinex-derivatives","SOLF0:USTF0",1743166799771,7.6507,130.76,130.74,7.70800227]
["bitfinex-derivatives","SOLF0:USTF0",1743166800277,0.05505148,130.77,130.75,9.8664338]
["bitfinex-derivatives","SOLF0:USTF0",1743166800571,7.6484,130.8,130.76,13.7952338]
["bitfinex-derivatives","SOLF0:USTF0",1743166800770,9.8664338,130.82,130.77,17.5159338]
["bitfinex-derivatives","SOLF0:USTF0",1743166801480,9.8664338,130.79,130.75,9.8664338]
["bitfinex-derivatives","SOLF0:USTF0",1743166801675,9.8664338,130.79,130.78,0.05199634]
["bitfinex-derivatives","SOLF0:USTF0",1743166801871,9.8664338,130.8,130.75,9.8664338]
["bitfinex-derivatives","SOLF0:USTF0",1743166802076,9.91752701,130.8,130.77,0.04837735]
["bitfinex-derivatives","SOLF0:USTF0",1743166802275,7.6497,130.78,130.77,0.04837735]
["bitfinex-derivatives","SOLF0:USTF0",1743166802877,40.7264338,130.78,130.67,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743166803075,30.86,130.78,130.75,9.8664338]
["bitfinex-derivatives","SOLF0:USTF0",1743166803280,9.8664338,130.8,130.75,9.8664338]
["bitfinex-derivatives","SOLF0:USTF0",1743166803575,30.86,130.81,130.76,9.8664338]
["bitfinex-derivatives","SOLF0:USTF0",1743166803776,30.86,130.83,130.78,9.8664338]
["bitfinex-derivatives","SOLF0:USTF0",1743166803978,475.87972571,130.89,130.77,0.04866988]
["bitfinex-derivatives","SOLF0:USTF0",1743166803979,138.75030267,130.89,130.77,0.04866988]
["bitfinex-derivatives","SOLF0:USTF0",1743166804274,21.43260191,130.89,130.83,9.8664338]
["bitfinex-derivatives","SOLF0:USTF0",1743166804480,212.65862858,130.9,130.81,9.8664338]
["bitfinex-derivatives","SOLF0:USTF0",1743166804481,9.8664338,130.86,130.81,9.8664338]
["bitfinex-derivatives","SOLF0:USTF0",1743166805182,0.05360634,130.85,130.82,0.05204079]
["bitfinex-derivatives","SOLF0:USTF0",1743166805683,0.05360634,130.85,130.83,9.8664338]
["bitfinex-derivatives","SOLF0:USTF0",1743166806581,0.05360634,130.85,130.82,9.91847459]
["bitfinex-derivatives","SOLF0:USTF0",1743166806978,7.69920634,130.85,130.82,0.05204079]
["bitfinex-derivatives","SOLF0:USTF0",1743166807577,7.6458,130.84,130.82,0.05204079]
["bitfinex-derivatives","SOLF0:USTF0",1743166807983,0.05360634,130.85,130.82,0.05204079]
["bitfinex-derivatives","SOLF0:USTF0",1743166810281,7.69880634,130.85,130.82,0.05204079]
["bitfinex-derivatives","SOLF0:USTF0",1743166811089,0.05360634,130.85,130.82,0.05204079]
["bitfinex-derivatives","SOLF0:USTF0",1743166811775,7.6461,130.84,130.82,0.05204079]
["bitfinex-derivatives","SOLF0:USTF0",1743166812587,7.6464,130.83,130.82,0.05204079]
["bitfinex-derivatives","SOLF0:USTF0",1743166814688,38.4859,130.84,130.82,0.05204079]
["bitfinex-derivatives","SOLF0:USTF0",1743166815080,30.84,130.84,130.82,0.05204079]
["bitfinex-derivatives","SOLF0:USTF0",1743166815281,7.6464,130.83,130.82,0.05204079]
["bitfinex-derivatives","SOLF0:USTF0",1743166815481,30.84,130.84,130.82,0.05204079]
["bitfinex-derivatives","SOLF0:USTF0",1743166815681,0.05360634,130.85,130.82,0.05204079]
["bitfinex-derivatives","SOLF0:USTF0",1743166815682,7.69910634,130.85,130.82,7.69854079]
["bitfinex-derivatives","SOLF0:USTF0",1743166815983,0.05360634,130.85,130.82,0.05204079]
["bitfinex-derivatives","SOLF0:USTF0",1743166816482,0.05360634,130.85,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1743166816687,0.05360634,130.85,130.82,0.05204079]
["bitfinex-derivatives","SOLF0:USTF0",1743166817088,0.05360634,130.85,130.83,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743166817287,0.05360634,130.85,130.82,0.05204079]
["bitfinex-derivatives","SOLF0:USTF0",1743166817482,7.6461,130.84,130.82,0.05204079]
["bitfinex-derivatives","SOLF0:USTF0",1743166817688,0.05360634,130.85,130.82,0.05204079]
["bitfinex-derivatives","SOLF0:USTF0",1743166818291,7.6464,130.83,130.82,0.05204079]
["bitfinex-derivatives","SOLF0:USTF0",1743166822095,0.05360634,130.85,130.82,15.51029038]
["bitfinex-derivatives","SOLF0:USTF0",1743166822290,0.05360634,130.85,130.83,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1743166822993,0.05360634,130.85,130.83,15.8648]
["bitfinex-derivatives","SOLF0:USTF0",1743166823490,0.05360634,130.85,130.83,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1743166823690,30.82,130.91,130.84,15.45824959]
["bitfinex-derivatives","SOLF0:USTF0",1743166823891,15.45824959,130.92,130.84,15.45824959]
["bitfinex-derivatives","SOLF0:USTF0",1743166824098,30.82,130.92,130.84,15.45824959]
["bitfinex-derivatives","SOLF0:USTF0",1743166824396,30.82,130.93,130.85,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743166824892,7.6432,130.89,130.88,0.05830237]
["bitfinex-derivatives","SOLF0:USTF0",1743166826386,38.4632,130.89,130.88,0.05830237]
["bitfinex-derivatives","SOLF0:USTF0",1743166829390,38.4632,130.89,130.88,2.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743166830996,7.6475,130.81,130.8,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743166831592,7.6475,130.81,130.78,31.43484959]
["bitfinex-derivatives","SOLF0:USTF0",1743166831796,7.6484,130.8,130.78,54.58594959]
["bitfinex-derivatives","SOLF0:USTF0",1743166831998,7.6484,130.8,130.78,54.63800709]
["bitfinex-derivatives","SOLF0:USTF0",1743166832600,0.04992391,130.81,130.78,54.63800709]
["bitfinex-derivatives","SOLF0:USTF0",1743166833199,0.04992391,130.81,130.79,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1743166833500,42.6096,130.89,130.8,15.45824959]
["bitfinex-derivatives","SOLF0:USTF0",1743166833687,42.6096,130.89,130.8,23.10624959]
["bitfinex-derivatives","SOLF0:USTF0",1743166834590,42.6096,130.89,130.78,39.1277]
["bitfinex-derivatives","SOLF0:USTF0",1743166834591,0.05604267,130.86,130.83,0.05045244]
["bitfinex-derivatives","SOLF0:USTF0",1743166834791,15.51429226,130.86,130.83,0.05045244]
["bitfinex-derivatives","SOLF0:USTF0",1743166835193,30.8,130.85,130.83,0.05045244]
["bitfinex-derivatives","SOLF0:USTF0",1743166835595,7.6458,130.84,130.83,0.05045244]
["bitfinex-derivatives","SOLF0:USTF0",1743166841309,0.05604267,130.86,130.83,0.05045244]
["bitfinex-derivatives","SOLF0:USTF0",1743166841504,42.30542797,130.91,130.84,15.45824959]
["bitfinex-derivatives","SOLF0:USTF0",1743166841702,7.6432,130.89,130.85,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743166841898,7.6432,130.89,130.86,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1743166842094,42.30542797,130.91,130.85,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743166842295,42.30542797,130.91,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1743166842296,7.6426,130.9,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1743166842501,42.30542797,130.91,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1743166842704,0.05130644,130.9,130.87,0.05400355]
["bitfinex-derivatives","SOLF0:USTF0",1743166843910,7.6429,130.89,130.87,0.05400355]
["bitfinex-derivatives","SOLF0:USTF0",1743166844307,0.05130644,130.9,130.87,0.05400355]
["bitfinex-derivatives","SOLF0:USTF0",1743166844516,7.6434,130.88,130.87,0.05400355]
["bitfinex-derivatives","SOLF0:USTF0",1743166844907,0.05130644,130.9,130.87,0.05400355]
["bitfinex-derivatives","SOLF0:USTF0",1743166845512,7.6432,130.89,130.87,0.05400355]
["bitfinex-derivatives","SOLF0:USTF0",1743166845712,0.05130644,130.9,130.87,0.05400355]
["bitfinex-derivatives","SOLF0:USTF0",1743166845913,7.6434,130.88,130.87,0.05400355]
["bitfinex-derivatives","SOLF0:USTF0",1743166868732,7.6431,130.89,130.87,0.05400355]
["bitfinex-derivatives","SOLF0:USTF0",1743166870034,7.69380644,130.9,130.87,7.69800355]
["bitfinex-derivatives","SOLF0:USTF0",1743166870629,0.05130644,130.9,130.87,0.05400355]
["bitfinex-derivatives","SOLF0:USTF0",1743166871436,7.6434,130.88,130.87,0.05400355]
["bitfinex-derivatives","SOLF0:USTF0",1743166873037,7.6432,130.89,130.87,0.05400355]
["bitfinex-derivatives","SOLF0:USTF0",1743166873938,7.6434,130.88,130.87,0.05400355]
["bitfinex-derivatives","SOLF0:USTF0",1743166879551,7.6432,130.89,130.87,0.05400355]
["bitfinex-derivatives","SOLF0:USTF0",1743166880045,7.6432,130.89,130.87,7.69800355]
["bitfinex-derivatives","SOLF0:USTF0",1743166880251,7.6432,130.89,130.87,0.05400355]
["bitfinex-derivatives","SOLF0:USTF0",1743166880451,7.6434,130.88,130.87,0.05400355]
["bitfinex-derivatives","SOLF0:USTF0",1743166880950,7.6431,130.89,130.87,0.05400355]
["bitfinex-derivatives","SOLF0:USTF0",1743166881151,9.93845722,130.9,130.87,0.05400355]
["bitfinex-derivatives","SOLF0:USTF0",1743166881748,9.88715078,130.89,130.87,0.05400355]
["bitfinex-derivatives","SOLF0:USTF0",1743166882057,7.6434,130.88,130.87,0.05400355]
["bitfinex-derivatives","SOLF0:USTF0",1743166882549,17.53035078,130.89,130.87,0.05400355]
["bitfinex-derivatives","SOLF0:USTF0",1743166883054,9.88715078,130.89,130.87,0.05400355]
["bitfinex-derivatives","SOLF0:USTF0",1743166883858,7.6434,130.88,130.87,0.05400355]
["bitfinex-derivatives","SOLF0:USTF0",1743166885961,7.6432,130.89,130.87,0.05400355]
["bitfinex-derivatives","SOLF0:USTF0",1743166886862,7.6434,130.88,130.87,0.05400355]
["bitfinex-derivatives","SOLF0:USTF0",1743166887361,7.643,130.89,130.87,0.05400355]
["bitfinex-derivatives","SOLF0:USTF0",1743166887558,9.93845722,130.9,130.88,9.88715078]
["bitfinex-derivatives","SOLF0:USTF0",1743166887559,0.05130644,130.9,130.88,9.88715078]
["bitfinex-derivatives","SOLF0:USTF0",1743166887858,10.57635699,130.95,130.89,9.88715078]
["bitfinex-derivatives","SOLF0:USTF0",1743166888055,10.57635699,130.95,130.92,9.88715078]
["bitfinex-derivatives","SOLF0:USTF0",1743166888554,18.21605699,130.95,130.92,17.52795078]
["bitfinex-derivatives","SOLF0:USTF0",1743166888948,18.21605699,130.95,130.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743166888949,10.62656667,130.95,130.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743166889150,10.62656667,130.95,130.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1743166889550,10.62656667,130.95,130.92,0.05333655]
["bitfinex-derivatives","SOLF0:USTF0",1743166890660,18.26616667,130.95,130.92,7.69413655]
["bitfinex-derivatives","SOLF0:USTF0",1743166891263,7.68980968,130.95,130.92,7.69413655]
["bitfinex-derivatives","SOLF0:USTF0",1743166893366,0.05020968,130.95,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743166893555,0.05020968,130.95,130.92,0.05333655]
["bitfinex-derivatives","SOLF0:USTF0",1743166893760,0.05020968,130.95,130.92,15.48605306]
["bitfinex-derivatives","SOLF0:USTF0",1743166893958,0.05020968,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743166894666,0.05020968,130.95,130.93,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1743166895165,0.05020968,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743166895461,46.13271651,131.0,130.92,15.48605306]
["bitfinex-derivatives","SOLF0:USTF0",1743166895661,46.13271651,131.0,130.92,15.43271651]
["bitfinex-derivatives","SOLF0:USTF0",1743166895869,30.7,131.0,130.92,15.43271651]
["bitfinex-derivatives","SOLF0:USTF0",1743166896769,30.7,131.0,130.95,0.04950051]
["bitfinex-derivatives","SOLF0:USTF0",1743166896965,46.13271651,131.0,130.95,0.04950051]
["bitfinex-derivatives","SOLF0:USTF0",1743166897366,7.639,130.96,130.95,0.04950051]
["bitfinex-derivatives","SOLF0:USTF0",1743166897964,3.8982,131.01,130.95,0.04950051]
["bitfinex-derivatives","SOLF0:USTF0",1743166898171,7.6374,130.99,130.95,0.04950051]
["bitfinex-derivatives","SOLF0:USTF0",1743166898364,33.2141,131.03,130.95,0.04950051]
["bitfinex-derivatives","SOLF0:USTF0",1743166898559,7.6365,131.0,130.96,0.05129199]
["bitfinex-derivatives","SOLF0:USTF0",1743166898866,15.43271651,131.02,130.96,0.05129199]
["bitfinex-derivatives","SOLF0:USTF0",1743166899369,7.6373,130.99,130.96,0.05129199]
["bitfinex-derivatives","SOLF0:USTF0",1743166899572,15.43271651,131.02,130.96,0.05129199]
["bitfinex-derivatives","SOLF0:USTF0",1743166900266,46.11271651,131.02,130.96,0.05129199]
["bitfinex-derivatives","SOLF0:USTF0",1743166900462,7.6367,131.0,130.96,7.68979199]
["bitfinex-derivatives","SOLF0:USTF0",1743166901874,7.6367,131.0,130.97,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1743166902174,7.6362,131.01,130.97,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1743166902570,7.6362,131.01,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1743166903671,30.68,131.02,130.97,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1743166903970,7.6372,130.99,130.97,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1743166904166,30.68,131.02,130.96,7.68979199]
["bitfinex-derivatives","SOLF0:USTF0",1743166904373,46.11271651,131.02,130.96,0.05129199]
["bitfinex-derivatives","SOLF0:USTF0",1743166904572,15.43271651,131.0,130.96,0.05129199]
["bitfinex-derivatives","SOLF0:USTF0",1743166905073,7.6382,130.97,130.96,0.05129199]
["bitfinex-derivatives","SOLF0:USTF0",1743166908472,46.11271651,131.02,130.96,0.05129199]
["bitfinex-derivatives","SOLF0:USTF0",1743166908775,46.11271651,131.02,130.96,7.69009199]
["bitfinex-derivatives","SOLF0:USTF0",1743166909678,7.6379,130.98,130.96,7.69009199]
["bitfinex-derivatives","SOLF0:USTF0",1743166910578,7.6379,130.98,130.96,0.05129199]
["bitfinex-derivatives","SOLF0:USTF0",1743166912081,7.6382,130.97,130.96,0.05129199]
["bitfinex-derivatives","SOLF0:USTF0",1743166915986,9.87145778,130.99,130.96,0.05129199]
["bitfinex-derivatives","SOLF0:USTF0",1743166916686,7.6382,130.97,130.96,0.05129199]
["bitfinex-derivatives","SOLF0:USTF0",1743166917886,17.50965778,130.97,130.96,0.05129199]
["bitfinex-derivatives","SOLF0:USTF0",1743166919000,17.50965778,130.97,130.96,9.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743166919286,9.87145778,130.97,130.89,9.87145778]
["bitfinex-derivatives","SOLF0:USTF0",1743166919474,9.87145778,130.9,130.85,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1743166919677,7.645,130.86,130.84,9.87145778]
["bitfinex-derivatives","SOLF0:USTF0",1743166919879,9.87145778,130.88,130.83,48.15755778]
["bitfinex-derivatives","SOLF0:USTF0",1743166920075,9.87145778,130.88,130.84,9.87145778]
["bitfinex-derivatives","SOLF0:USTF0",1743166920276,7.6449,130.86,130.84,9.87145778]
["bitfinex-derivatives","SOLF0:USTF0",1743166920474,7.6449,130.86,130.85,0.05860621]
["bitfinex-derivatives","SOLF0:USTF0",1743166920979,17.51635778,130.86,130.85,0.05860621]
["bitfinex-derivatives","SOLF0:USTF0",1743166921791,7.6464,130.83,130.82,84.61085597]
["bitfinex-derivatives","SOLF0:USTF0",1743166922281,7.6471,130.82,130.79,300.09985778]
["bitfinex-derivatives","SOLF0:USTF0",1743166922682,9.87145778,130.83,130.76,8.1197]
["bitfinex-derivatives","SOLF0:USTF0",1743166922884,7.6479,130.81,130.79,0.05667604]
["bitfinex-derivatives","SOLF0:USTF0",1743166923099,0.0586835,130.82,130.79,0.05667604]
["bitfinex-derivatives","SOLF0:USTF0",1743166923289,7.7060835,130.82,130.79,0.05667604]
["bitfinex-derivatives","SOLF0:USTF0",1743166923487,0.0586835,130.82,130.79,0.05667604]
["bitfinex-derivatives","SOLF0:USTF0",1743166923985,7.6479,130.81,130.79,0.05667604]
["bitfinex-derivatives","SOLF0:USTF0",1743166924781,7.6481,130.8,130.79,0.05667604]
["bitfinex-derivatives","SOLF0:USTF0",1743166926383,7.6481,130.8,130.79,7.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743166926887,38.2881,130.8,130.79,7.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743166927789,7.6516,130.74,130.72,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1743166927990,15.4656897,130.79,130.72,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1743166928189,30.64,130.8,130.72,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1743166928390,7.65,130.77,130.73,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1743166928591,46.1256897,130.83,130.73,15.4656897]
["bitfinex-derivatives","SOLF0:USTF0",1743166928894,46.1256897,130.83,130.75,15.4656897]
["bitfinex-derivatives","SOLF0:USTF0",1743166929097,0.05311439,130.79,130.77,0.05221761]
["bitfinex-derivatives","SOLF0:USTF0",1743166929298,0.05311439,130.79,130.77,7.70161761]
["bitfinex-derivatives","SOLF0:USTF0",1743166929500,0.05311439,130.79,130.77,0.05221761]
["bitfinex-derivatives","SOLF0:USTF0",1743166929998,0.05311439,130.79,130.77,7.70191761]
["bitfinex-derivatives","SOLF0:USTF0",1743166930296,0.05311439,130.79,130.77,0.05221761]
["bitfinex-derivatives","SOLF0:USTF0",1743166931900,30.66,130.83,130.77,15.51790731]
["bitfinex-derivatives","SOLF0:USTF0",1743166932093,4.2767,130.85,130.78,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743166932298,30.66,130.86,130.78,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1743166932501,15.4656897,130.85,130.78,96.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743166932698,15.4656897,130.85,130.78,34.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743166932899,15.4656897,130.83,130.75,46.1256897]
["bitfinex-derivatives","SOLF0:USTF0",1743166933100,7.6478,130.81,130.8,0.04820133]
["bitfinex-derivatives","SOLF0:USTF0",1743166935304,23.1134897,130.81,130.8,0.04820133]
["bitfinex-derivatives","SOLF0:USTF0",1743166935508,23.1134897,130.81,130.8,1.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743166935899,7.6504,130.77,130.73,34.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743166936300,30.64,130.8,130.73,50.4180897]
["bitfinex-derivatives","SOLF0:USTF0",1743166936601,30.64,130.83,130.75,15.4656897]
["bitfinex-derivatives","SOLF0:USTF0",1743166936804,30.64,130.83,130.79,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1743166937001,0.05630987,130.8,130.78,0.05535816]
["bitfinex-derivatives","SOLF0:USTF0",1743166937906,19.4842897,130.87,130.79,46.1256897]
["bitfinex-derivatives","SOLF0:USTF0",1743166938107,7.6462,130.84,130.79,50.2422897]
["bitfinex-derivatives","SOLF0:USTF0",1743166938302,15.4656897,130.87,130.79,50.2422897]
["bitfinex-derivatives","SOLF0:USTF0",1743166939008,34.6786,130.88,130.82,0.05337985]
["bitfinex-derivatives","SOLF0:USTF0",1743166939009,0.05297489,130.84,130.82,0.05337985]
["bitfinex-derivatives","SOLF0:USTF0",1743166939409,0.05297489,130.84,130.82,7.70007985]
["bitfinex-derivatives","SOLF0:USTF0",1743166939707,0.05297489,130.84,130.82,0.05337985]
["bitfinex-derivatives","SOLF0:USTF0",1743166939896,7.6431,130.89,130.83,15.4656897]
["bitfinex-derivatives","SOLF0:USTF0",1743166940408,15.4656897,130.89,130.82,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743166940604,7.6449,130.86,130.82,38.2867]
["bitfinex-derivatives","SOLF0:USTF0",1743166940904,15.4656897,130.89,130.82,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743166941112,7.6463,130.84,130.83,0.05147766]
["bitfinex-derivatives","SOLF0:USTF0",1743166941305,7.6463,130.84,130.79,50.2222897]
["bitfinex-derivatives","SOLF0:USTF0",1743166941501,7.6463,130.84,130.82,0.05315944]
["bitfinex-derivatives","SOLF0:USTF0",1743166942405,7.70248331,130.85,130.82,0.05315944]
["bitfinex-derivatives","SOLF0:USTF0",1743166943312,7.6459,130.84,130.82,0.05315944]
["bitfinex-derivatives","SOLF0:USTF0",1743166945008,7.70238331,130.85,130.82,0.05315944]
["bitfinex-derivatives","SOLF0:USTF0",1743166945808,7.70238331,130.85,130.82,7.70005944]
["bitfinex-derivatives","SOLF0:USTF0",1743166946107,0.05698331,130.85,130.83,15.4656897]
["bitfinex-derivatives","SOLF0:USTF0",1743166946316,30.64,130.9,130.83,15.4656897]
["bitfinex-derivatives","SOLF0:USTF0",1743166946511,7.6438,130.88,130.83,15.4656897]
["bitfinex-derivatives","SOLF0:USTF0",1743166946812,30.64,130.9,130.83,15.4656897]
["bitfinex-derivatives","SOLF0:USTF0",1743166947207,30.64,130.9,130.82,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743166947514,15.4656897,130.87,130.85,0.0541668]
["bitfinex-derivatives","SOLF0:USTF0",1743166947713,46.1056897,130.87,130.85,0.0541668]
["bitfinex-derivatives","SOLF0:USTF0",1743166948019,7.6446,130.86,130.85,0.0541668]
["bitfinex-derivatives","SOLF0:USTF0",1743166959524,7.6431,130.89,130.85,0.0541668]
["bitfinex-derivatives","SOLF0:USTF0",1743166959728,30.62,130.91,130.85,0.0541668]
["bitfinex-derivatives","SOLF0:USTF0",1743166960122,7.6438,130.88,130.85,7.6990668]
["bitfinex-derivatives","SOLF0:USTF0",1743166960720,7.6438,130.88,130.85,0.0541668]
["bitfinex-derivatives","SOLF0:USTF0",1743166961326,7.6444,130.87,130.85,0.0541668]
["bitfinex-derivatives","SOLF0:USTF0",1743166962126,7.6446,130.86,130.85,0.0541668]
["bitfinex-derivatives","SOLF0:USTF0",1743166962722,7.6443,130.87,130.85,0.0541668]
["bitfinex-derivatives","SOLF0:USTF0",1743166963118,30.62,130.91,130.85,0.0541668]
["bitfinex-derivatives","SOLF0:USTF0",1743166963518,30.62,130.91,130.85,7.6990668]
["bitfinex-derivatives","SOLF0:USTF0",1743166963829,7.644,130.87,130.85,0.0541668]
["bitfinex-derivatives","SOLF0:USTF0",1743166964219,15.4656897,130.9,130.85,0.0541668]
["bitfinex-derivatives","SOLF0:USTF0",1743166964418,7.6446,130.86,130.85,0.0541668]
["bitfinex-derivatives","SOLF0:USTF0",1743166964922,17.53725641,130.86,130.85,0.0541668]
["bitfinex-derivatives","SOLF0:USTF0",1743166966924,7.6446,130.86,130.85,0.0541668]
["bitfinex-derivatives","SOLF0:USTF0",1743166970323,7.648,130.81,130.79,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1743166971432,7.7019697,130.81,130.79,4.17256581]
["bitfinex-derivatives","SOLF0:USTF0",1743166971633,0.0539697,130.81,130.79,4.17256581]
["bitfinex-derivatives","SOLF0:USTF0",1743166972731,7.6481,130.8,130.79,4.17256581]
["bitfinex-derivatives","SOLF0:USTF0",1743166974327,0.0539697,130.81,130.79,4.17256581]
["bitfinex-derivatives","SOLF0:USTF0",1743166974737,7.6464,130.83,130.79,4.17256581]
["bitfinex-derivatives","SOLF0:USTF0",1743166975030,15.46132255,130.87,130.8,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743166975226,30.6,130.88,130.8,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743166975227,15.46132255,130.85,130.8,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743166975729,15.46132255,130.85,130.81,0.05830288]
["bitfinex-derivatives","SOLF0:USTF0",1743166975938,46.06132255,130.85,130.81,0.05830288]
["bitfinex-derivatives","SOLF0:USTF0",1743166976139,7.6473,130.82,130.81,0.05830288]
["bitfinex-derivatives","SOLF0:USTF0",1743166979029,30.6,130.85,130.81,0.05830288]
["bitfinex-derivatives","SOLF0:USTF0",1743166979544,46.06132255,130.87,130.81,0.05830288]
["bitfinex-derivatives","SOLF0:USTF0",1743166979738,15.46132255,130.89,130.81,15.51962543]
["bitfinex-derivatives","SOLF0:USTF0",1743166980042,30.6,130.89,130.81,15.46132255]
["bitfinex-derivatives","SOLF0:USTF0",1743166980237,57.76675052,130.91,130.84,0.04907663]
["bitfinex-derivatives","SOLF0:USTF0",1743166980441,7.6426,130.9,130.84,3.21687663]
["bitfinex-derivatives","SOLF0:USTF0",1743166981140,7.6426,130.9,130.86,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1743166981549,7.6426,130.9,130.87,0.05129214]
["bitfinex-derivatives","SOLF0:USTF0",1743166981747,42.30542797,130.91,130.87,15.51261469]
["bitfinex-derivatives","SOLF0:USTF0",1743166982247,84.61085597,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1743166982546,76.58509125,130.93,130.91,15.46132255]
["bitfinex-derivatives","SOLF0:USTF0",1743166982751,76.58509125,130.93,130.9,0.0546438]
["bitfinex-derivatives","SOLF0:USTF0",1743166983251,29.54139114,130.98,130.9,0.0546438]
["bitfinex-derivatives","SOLF0:USTF0",1743166983549,29.54139114,130.98,130.9,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1743166983735,15.46132255,130.96,130.93,0.05800112]
["bitfinex-derivatives","SOLF0:USTF0",1743166983936,7.6403,130.94,130.93,0.05800112]
["bitfinex-derivatives","SOLF0:USTF0",1743166984133,30.58,130.96,130.93,0.05800112]
["bitfinex-derivatives","SOLF0:USTF0",1743166985336,10.61056859,130.98,130.93,15.51932367]
["bitfinex-derivatives","SOLF0:USTF0",1743166985536,10.61056859,130.98,130.94,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1743166986046,10.61056859,130.98,130.93,0.05800112]
["bitfinex-derivatives","SOLF0:USTF0",1743166986247,46.27362255,131.0,130.93,0.05800112]
["bitfinex-derivatives","SOLF0:USTF0",1743166986542,7.6396,130.95,130.93,0.05800112]
["bitfinex-derivatives","SOLF0:USTF0",1743166986847,15.46132255,130.96,130.93,0.05800112]
["bitfinex-derivatives","SOLF0:USTF0",1743166987041,30.58,130.97,130.93,0.05800112]
["bitfinex-derivatives","SOLF0:USTF0",1743166987347,7.6391,130.96,130.93,0.05800112]
["bitfinex-derivatives","SOLF0:USTF0",1743166987548,30.58,130.97,130.93,0.05800112]
["bitfinex-derivatives","SOLF0:USTF0",1743166987750,7.6392,130.96,130.93,0.05800112]
["bitfinex-derivatives","SOLF0:USTF0",1743166988250,30.58,130.97,130.93,0.05800112]
["bitfinex-derivatives","SOLF0:USTF0",1743166988742,7.6399,130.94,130.93,0.05800112]
["bitfinex-derivatives","SOLF0:USTF0",1743166990946,0.2323,131.0,130.93,0.05800112]
["bitfinex-derivatives","SOLF0:USTF0",1743166991147,0.2323,131.0,130.93,15.51932367]
["bitfinex-derivatives","SOLF0:USTF0",1743166991549,7.6377,130.98,130.93,15.51932367]
["bitfinex-derivatives","SOLF0:USTF0",1743166991748,7.6377,130.98,130.93,77.51932367]
["bitfinex-derivatives","SOLF0:USTF0",1743166991956,0.2323,131.0,130.93,77.51932367]
["bitfinex-derivatives","SOLF0:USTF0",1743166992159,7.6373,130.99,130.93,77.51932367]
["bitfinex-derivatives","SOLF0:USTF0",1743166992657,7.6369,131.0,130.96,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1743166993058,7.6369,131.0,130.97,0.05588294]
["bitfinex-derivatives","SOLF0:USTF0",1743166993553,49.14612255,131.04,130.98,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1743166993752,46.02132255,131.06,130.98,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743166993958,46.02132255,131.06,131.0,0.05669036]
["bitfinex-derivatives","SOLF0:USTF0",1743166994251,7.6351,131.03,131.0,7.69299036]
["bitfinex-derivatives","SOLF0:USTF0",1743166994457,46.02132255,131.06,131.0,7.69299036]
["bitfinex-derivatives","SOLF0:USTF0",1743166994650,46.02132255,131.06,131.0,0.05669036]
["bitfinex-derivatives","SOLF0:USTF0",1743166995756,15.46132255,131.04,131.0,0.05669036]
["bitfinex-derivatives","SOLF0:USTF0",1743166996056,7.6359,131.01,131.0,0.05669036]
["bitfinex-derivatives","SOLF0:USTF0",1743166998457,7.6359,131.01,131.0,9.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743166998660,7.6402,130.94,130.9,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1743166998855,15.46132255,130.98,130.9,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1743166999056,7.6421,130.91,130.87,46.00132255]
["bitfinex-derivatives","SOLF0:USTF0",1743166999562,46.00132255,130.96,130.89,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1743166999763,0.05282486,130.9,130.88,0.05488147]
["bitfinex-derivatives","SOLF0:USTF0",1743166999963,46.00132255,130.96,130.88,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1743167000161,0.05444925,130.9,130.88,7.69340315]
["bitfinex-derivatives","SOLF0:USTF0",1743167000459,0.05409361,130.9,130.89,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1743167001366,0.05409361,130.9,130.89,23.10412255]
["bitfinex-derivatives","SOLF0:USTF0",1743167004564,0.05409361,130.9,130.88,0.05632126]
["bitfinex-derivatives","SOLF0:USTF0",1743167006276,0.05409361,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743167006474,0.05409361,130.9,130.89,23.10422255]
["bitfinex-derivatives","SOLF0:USTF0",1743167007078,0.05409361,130.9,130.88,38.21942126]
["bitfinex-derivatives","SOLF0:USTF0",1743167007368,0.05409361,130.9,130.88,30.57632126]
["bitfinex-derivatives","SOLF0:USTF0",1743167007771,0.05409361,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743167008374,0.05409361,130.9,130.88,38.21952126]
["bitfinex-derivatives","SOLF0:USTF0",1743167008570,0.05409361,130.9,130.88,30.57632126]
["bitfinex-derivatives","SOLF0:USTF0",1743167009069,0.05409361,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743167011870,0.05409361,130.9,130.89,23.10422255]
["bitfinex-derivatives","SOLF0:USTF0",1743167012176,30.52,130.97,130.93,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1743167012368,7.6391,130.96,130.91,15.46132255]
["bitfinex-derivatives","SOLF0:USTF0",1743167012571,2.1183,130.98,130.91,15.46132255]
["bitfinex-derivatives","SOLF0:USTF0",1743167012770,2.1183,130.98,130.94,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1743167012972,7.6385,130.97,130.94,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1743167013380,7.6378,130.98,130.94,0.05720649]
["bitfinex-derivatives","SOLF0:USTF0",1743167014588,7.6378,130.98,130.95,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1743167014882,7.6382,130.97,130.94,0.05720649]
["bitfinex-derivatives","SOLF0:USTF0",1743167015072,7.6382,130.97,130.94,7.69690649]
["bitfinex-derivatives","SOLF0:USTF0",1743167015274,7.6382,130.97,130.94,0.05720649]
["bitfinex-derivatives","SOLF0:USTF0",1743167015480,1.9586,130.99,130.94,0.05720649]
["bitfinex-derivatives","SOLF0:USTF0",1743167015975,7.639,130.96,130.94,0.05720649]
["bitfinex-derivatives","SOLF0:USTF0",1743167016174,1.9586,130.99,130.94,0.05720649]
["bitfinex-derivatives","SOLF0:USTF0",1743167016472,7.6394,130.95,130.94,0.05720649]
["bitfinex-derivatives","SOLF0:USTF0",1743167016671,1.9586,130.99,130.94,0.05720649]
["bitfinex-derivatives","SOLF0:USTF0",1743167017184,7.6394,130.95,130.94,0.05720649]
["bitfinex-derivatives","SOLF0:USTF0",1743167017488,1.9586,130.99,130.94,0.05720649]
["bitfinex-derivatives","SOLF0:USTF0",1743167017779,7.6373,130.99,130.94,0.05720649]
["bitfinex-derivatives","SOLF0:USTF0",1743167017981,17.59542255,131.02,130.94,0.05720649]
["bitfinex-derivatives","SOLF0:USTF0",1743167018189,32.6341,131.02,130.95,15.46132255]
["bitfinex-derivatives","SOLF0:USTF0",1743167018382,7.6376,130.99,130.97,0.05746047]
["bitfinex-derivatives","SOLF0:USTF0",1743167018583,48.09542255,131.02,130.97,0.05746047]
["bitfinex-derivatives","SOLF0:USTF0",1743167018786,17.59542255,131.02,130.97,0.05746047]
["bitfinex-derivatives","SOLF0:USTF0",1743167018986,48.09542255,131.02,130.97,0.05746047]
["bitfinex-derivatives","SOLF0:USTF0",1743167019382,7.6373,130.99,130.97,0.05746047]
["bitfinex-derivatives","SOLF0:USTF0",1743167019587,48.09542255,131.02,130.97,7.69536047]
["bitfinex-derivatives","SOLF0:USTF0",1743167019784,48.09542255,131.02,130.97,0.05746047]
["bitfinex-derivatives","SOLF0:USTF0",1743167019990,32.6341,131.02,130.97,0.05746047]
["bitfinex-derivatives","SOLF0:USTF0",1743167020185,2.1341,131.02,130.97,15.51878302]
["bitfinex-derivatives","SOLF0:USTF0",1743167020486,7.6359,131.01,130.97,15.51878302]
["bitfinex-derivatives","SOLF0:USTF0",1743167020691,7.6359,131.01,130.98,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1743167021084,9.7698,131.02,130.97,15.51878302]
["bitfinex-derivatives","SOLF0:USTF0",1743167021391,30.5,131.04,130.97,15.51878302]
["bitfinex-derivatives","SOLF0:USTF0",1743167021785,30.5,131.04,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1743167021987,30.5,131.04,130.97,15.46132255]
["bitfinex-derivatives","SOLF0:USTF0",1743167022183,7.635,131.03,131.0,7.69015526]
["bitfinex-derivatives","SOLF0:USTF0",1743167022384,7.635,131.03,131.0,0.05405526]
["bitfinex-derivatives","SOLF0:USTF0",1743167022579,45.96132255,131.06,131.0,0.05405526]
["bitfinex-derivatives","SOLF0:USTF0",1743167022788,30.5,131.06,131.01,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743167022993,30.5,131.06,131.0,0.05405526]
["bitfinex-derivatives","SOLF0:USTF0",1743167023191,34.59,131.07,131.0,0.05405526]
["bitfinex-derivatives","SOLF0:USTF0",1743167023395,7.6338,131.05,131.0,0.05405526]
["bitfinex-derivatives","SOLF0:USTF0",1743167023893,34.59,131.07,131.0,0.05405526]
["bitfinex-derivatives","SOLF0:USTF0",1743167024494,7.6336,131.05,131.01,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1743167024694,34.59,131.07,131.01,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1743167024890,34.59,131.07,131.02,0.04886478]
["bitfinex-derivatives","SOLF0:USTF0",1743167025394,7.6344,131.04,131.02,0.04886478]
["bitfinex-derivatives","SOLF0:USTF0",1743167025797,7.6344,131.04,131.02,7.68406478]
["bitfinex-derivatives","SOLF0:USTF0",1743167026186,7.6344,131.04,131.02,0.04886478]
["bitfinex-derivatives","SOLF0:USTF0",1743167027189,7.6337,131.05,131.02,0.04886478]
["bitfinex-derivatives","SOLF0:USTF0",1743167027795,7.6337,131.05,131.02,7.68396478]
["bitfinex-derivatives","SOLF0:USTF0",1743167027994,4.09,131.07,131.02,7.68396478]
["bitfinex-derivatives","SOLF0:USTF0",1743167028194,4.09,131.07,131.02,0.04886478]
["bitfinex-derivatives","SOLF0:USTF0",1743167028394,7.6343,131.04,131.02,0.04886478]
["bitfinex-derivatives","SOLF0:USTF0",1743167029401,7.6337,131.05,131.02,7.68386478]
["bitfinex-derivatives","SOLF0:USTF0",1743167029598,4.09,131.07,131.02,0.04886478]
["bitfinex-derivatives","SOLF0:USTF0",1743167029898,7.6333,131.06,131.03,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1743167030298,4.09,131.07,131.02,0.04886478]
["bitfinex-derivatives","SOLF0:USTF0",1743167031294,30.48,131.13,131.03,15.46132255]
["bitfinex-derivatives","SOLF0:USTF0",1743167031488,2.1286,131.11,131.03,15.46132255]
["bitfinex-derivatives","SOLF0:USTF0",1743167031693,17.58992255,131.11,131.07,0.05396887]
["bitfinex-derivatives","SOLF0:USTF0",1743167032287,7.6323,131.08,131.07,0.05396887]
["bitfinex-derivatives","SOLF0:USTF0",1743167034999,30.46,131.09,131.07,0.05396887]
["bitfinex-derivatives","SOLF0:USTF0",1743167035197,2.1286,131.11,131.07,0.05396887]
["bitfinex-derivatives","SOLF0:USTF0",1743167035398,7.6309,131.1,131.07,0.05396887]
["bitfinex-derivatives","SOLF0:USTF0",1743167035802,32.5886,131.11,131.07,0.05396887]
["bitfinex-derivatives","SOLF0:USTF0",1743167036406,7.6318,131.08,131.07,0.05396887]
["bitfinex-derivatives","SOLF0:USTF0",1743167040301,32.5886,131.11,131.07,0.05396887]
["bitfinex-derivatives","SOLF0:USTF0",1743167041000,48.04992255,131.11,131.07,0.05396887]
["bitfinex-derivatives","SOLF0:USTF0",1743167041604,7.6318,131.08,131.07,0.05396887]
["bitfinex-derivatives","SOLF0:USTF0",1743167042000,30.44,131.08,131.01,15.46132255]
["bitfinex-derivatives","SOLF0:USTF0",1743167042194,30.44,131.08,131.01,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743167043107,7.6347,131.04,131.03,0.05322687]
["bitfinex-derivatives","SOLF0:USTF0",1743167043511,2.0542,131.05,131.03,0.05322687]
["bitfinex-derivatives","SOLF0:USTF0",1743167043711,0.05182395,131.06,131.04,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1743167045614,7.68502395,131.06,131.04,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1743167046905,7.68502395,131.06,131.03,7.68762687]
["bitfinex-derivatives","SOLF0:USTF0",1743167047106,0.05182395,131.06,131.03,0.05322687]
["bitfinex-derivatives","SOLF0:USTF0",1743167047615,7.6341,131.04,131.03,0.05322687]
["bitfinex-derivatives","SOLF0:USTF0",1743167077538,38.10512395,131.06,131.03,9.91780811]
["bitfinex-derivatives","SOLF0:USTF0",1743167077741,0.05182395,131.06,131.03,9.91780811]
["bitfinex-derivatives","SOLF0:USTF0",1743167078038,0.05182395,131.06,131.03,0.05322687]
["bitfinex-derivatives","SOLF0:USTF0",1743167078238,7.6335,131.05,131.03,0.05322687]
["bitfinex-derivatives","SOLF0:USTF0",1743167078437,0.05182395,131.06,131.03,0.05322687]
["bitfinex-derivatives","SOLF0:USTF0",1743167078438,9.91640519,131.06,131.03,0.05322687]
["bitfinex-derivatives","SOLF0:USTF0",1743167078639,7.6341,131.04,131.03,0.05322687]
["bitfinex-derivatives","SOLF0:USTF0",1743167084648,7.6341,131.04,131.03,2.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743167087255,17.49868124,131.04,131.03,2.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743167091750,7.638,130.98,130.95,86.66935597]
["bitfinex-derivatives","SOLF0:USTF0",1743167091948,7.638,130.98,130.95,96.53393721]
["bitfinex-derivatives","SOLF0:USTF0",1743167092148,7.6388,130.96,130.95,84.61085597]
["bitfinex-derivatives","SOLF0:USTF0",1743167092650,17.50338124,130.96,130.95,84.61085597]
["bitfinex-derivatives","SOLF0:USTF0",1743167092955,17.50338124,130.96,130.95,72.00015597]
["bitfinex-derivatives","SOLF0:USTF0",1743167093146,7.6394,130.95,130.94,114.3673042]
["bitfinex-derivatives","SOLF0:USTF0",1743167093350,30.38,130.95,130.93,263.04244763]
["bitfinex-derivatives","SOLF0:USTF0",1743167093552,30.38,130.95,130.91,127.57979315]
["bitfinex-derivatives","SOLF0:USTF0",1743167093553,9.86458124,130.94,130.91,127.57979315]
["bitfinex-derivatives","SOLF0:USTF0",1743167093853,7.6411,130.92,130.91,127.57979315]
["bitfinex-derivatives","SOLF0:USTF0",1743167094453,30.38,130.95,130.91,137.44437439]
["bitfinex-derivatives","SOLF0:USTF0",1743167094655,0.05441422,130.93,130.91,137.44437439]
["bitfinex-derivatives","SOLF0:USTF0",1743167094958,0.05441422,130.93,130.91,145.08567439]
["bitfinex-derivatives","SOLF0:USTF0",1743167095254,0.05441422,130.93,130.91,137.44437439]
["bitfinex-derivatives","SOLF0:USTF0",1743167095450,0.05441422,130.93,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1743167096055,0.05441422,130.93,130.92,17.50568124]
["bitfinex-derivatives","SOLF0:USTF0",1743167096655,30.38,130.98,130.94,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1743167096954,38.0179,130.98,130.94,17.50428124]
["bitfinex-derivatives","SOLF0:USTF0",1743167097158,30.38,130.98,130.94,17.50428124]
["bitfinex-derivatives","SOLF0:USTF0",1743167097554,30.38,130.98,130.94,9.86458124]
["bitfinex-derivatives","SOLF0:USTF0",1743167097754,0.05562254,130.97,130.95,0.05701564]
["bitfinex-derivatives","SOLF0:USTF0",1743167099052,7.69412254,130.97,130.95,0.05701564]
["bitfinex-derivatives","SOLF0:USTF0",1743167099358,0.05562254,130.97,130.95,0.05701564]
["bitfinex-derivatives","SOLF0:USTF0",1743167099758,7.69392254,130.97,130.95,7.69631564]
["bitfinex-derivatives","SOLF0:USTF0",1743167100261,7.6388,130.96,130.95,0.05701564]
["bitfinex-derivatives","SOLF0:USTF0",1743167100557,0.05562254,130.97,130.95,0.05701564]
["bitfinex-derivatives","SOLF0:USTF0",1743167100959,7.69432254,130.97,130.95,0.05701564]
["bitfinex-derivatives","SOLF0:USTF0",1743167101161,0.05562254,130.97,130.95,0.05701564]
["bitfinex-derivatives","SOLF0:USTF0",1743167101560,7.69412254,130.97,130.95,0.05701564]
["bitfinex-derivatives","SOLF0:USTF0",1743167101857,0.05562254,130.97,130.95,0.05701564]
["bitfinex-derivatives","SOLF0:USTF0",1743167102759,7.6388,130.96,130.95,0.05701564]
["bitfinex-derivatives","SOLF0:USTF0",1743167103258,17.50338124,130.96,130.95,0.05701564]
["bitfinex-derivatives","SOLF0:USTF0",1743167103453,7.641,130.93,130.9,17.50668124]
["bitfinex-derivatives","SOLF0:USTF0",1743167103659,9.86458124,130.95,130.9,9.86458124]
["bitfinex-derivatives","SOLF0:USTF0",1743167103855,9.86458124,130.96,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1743167104154,7.6397,130.95,130.91,9.86458124]
["bitfinex-derivatives","SOLF0:USTF0",1743167104560,7.6397,130.95,130.92,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1743167104760,0.05167591,130.94,130.92,7.6930974]
["bitfinex-derivatives","SOLF0:USTF0",1743167105260,7.69177591,130.94,130.92,0.0520974]
["bitfinex-derivatives","SOLF0:USTF0",1743167105461,0.05167591,130.94,130.92,0.0520974]
["bitfinex-derivatives","SOLF0:USTF0",1743167105856,17.50508124,130.93,130.92,0.0520974]
["bitfinex-derivatives","SOLF0:USTF0",1743167108165,9.91625715,130.94,130.92,0.0520974]
["bitfinex-derivatives","SOLF0:USTF0",1743167108365,0.05167591,130.94,130.92,0.0520974]
["bitfinex-derivatives","SOLF0:USTF0",1743167109065,7.6405,130.93,130.92,0.0520974]
["bitfinex-derivatives","SOLF0:USTF0",1743167109261,0.05167591,130.94,130.92,9.91667864]
["bitfinex-derivatives","SOLF0:USTF0",1743167109567,0.05167591,130.94,130.93,9.86458124]
["bitfinex-derivatives","SOLF0:USTF0",1743167109761,0.05167591,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743167110159,0.05167591,130.94,130.92,9.91667864]
["bitfinex-derivatives","SOLF0:USTF0",1743167110359,7.69167591,130.94,130.92,7.6928974]
["bitfinex-derivatives","SOLF0:USTF0",1743167110561,0.05167591,130.94,130.92,0.0520974]
["bitfinex-derivatives","SOLF0:USTF0",1743167110865,7.6405,130.93,130.92,0.0520974]
["bitfinex-derivatives","SOLF0:USTF0",1743167113368,7.69197591,130.94,130.92,0.0520974]
["bitfinex-derivatives","SOLF0:USTF0",1743167115170,0.05167591,130.94,130.92,0.0520974]
["bitfinex-derivatives","SOLF0:USTF0",1743167115467,0.05167591,130.94,130.92,9.91667864]
["bitfinex-derivatives","SOLF0:USTF0",1743167115673,0.05167591,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743167115870,0.05167591,130.94,130.92,9.91667864]
["bitfinex-derivatives","SOLF0:USTF0",1743167116273,0.05167591,130.94,130.92,17.55747864]
["bitfinex-derivatives","SOLF0:USTF0",1743167117072,0.05167591,130.94,130.92,9.91667864]
["bitfinex-derivatives","SOLF0:USTF0",1743167117276,0.05167591,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743167117468,9.86458124,130.99,130.93,9.86458124]
["bitfinex-derivatives","SOLF0:USTF0",1743167117778,9.86458124,130.99,130.95,17.50348124]
["bitfinex-derivatives","SOLF0:USTF0",1743167117969,9.86458124,131.0,130.95,9.86458124]
["bitfinex-derivatives","SOLF0:USTF0",1743167118170,40.22458124,131.0,130.96,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1743167118680,7.69073424,130.99,130.97,0.0516031]
["bitfinex-derivatives","SOLF0:USTF0",1743167119081,7.69073424,130.99,130.97,7.6897031]
["bitfinex-derivatives","SOLF0:USTF0",1743167119275,0.05343424,130.99,130.97,7.6897031]
["bitfinex-derivatives","SOLF0:USTF0",1743167119476,0.05343424,130.99,130.97,9.91618434]
["bitfinex-derivatives","SOLF0:USTF0",1743167119780,0.05343424,130.99,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1743167120972,0.05343424,130.99,130.98,17.50218124]
["bitfinex-derivatives","SOLF0:USTF0",1743167121474,0.05343424,130.99,130.98,9.86458124]
["bitfinex-derivatives","SOLF0:USTF0",1743167121675,0.05343424,130.99,130.97,9.91618434]
["bitfinex-derivatives","SOLF0:USTF0",1743167122281,7.69093424,130.99,130.97,9.91618434]
["bitfinex-derivatives","SOLF0:USTF0",1743167122678,0.05343424,130.99,130.98,9.86458124]
["bitfinex-derivatives","SOLF0:USTF0",1743167122880,0.05343424,130.99,130.98,17.50218124]
["bitfinex-derivatives","SOLF0:USTF0",1743167124372,43.98422813,131.05,131.01,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1743167124373,11.65932813,131.05,131.01,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1743167124577,11.65932813,131.05,131.0,9.86458124]
["bitfinex-derivatives","SOLF0:USTF0",1743167124578,7.6352,131.03,131.0,9.86458124]
["bitfinex-derivatives","SOLF0:USTF0",1743167124777,9.86458124,131.03,130.98,11.83248124]
["bitfinex-derivatives","SOLF0:USTF0",1743167125384,9.86458124,131.03,130.99,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1743167125579,0.04814713,131.02,130.99,0.05761721]
["bitfinex-derivatives","SOLF0:USTF0",1743167125778,0.04814713,131.02,130.99,9.92219845]
["bitfinex-derivatives","SOLF0:USTF0",1743167126183,0.04814713,131.02,131.0,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1743167126481,0.04814713,131.02,130.99,0.05761721]
["bitfinex-derivatives","SOLF0:USTF0",1743167126686,0.04814713,131.02,131.01,17.50048124]
["bitfinex-derivatives","SOLF0:USTF0",1743167127481,0.04814713,131.02,130.99,71.92219845]
["bitfinex-derivatives","SOLF0:USTF0",1743167127985,9.91272837,131.02,130.99,0.05761721]
["bitfinex-derivatives","SOLF0:USTF0",1743167128488,7.6364,131.0,130.99,0.05761721]
["bitfinex-derivatives","SOLF0:USTF0",1743167128686,17.50098124,131.0,130.99,0.05761721]
["bitfinex-derivatives","SOLF0:USTF0",1743167130388,7.6364,131.0,130.99,0.05761721]
["bitfinex-derivatives","SOLF0:USTF0",1743167130584,0.04814713,131.02,130.99,0.05761721]
["bitfinex-derivatives","SOLF0:USTF0",1743167130990,7.6359,131.01,130.99,0.05761721]
["bitfinex-derivatives","SOLF0:USTF0",1743167131191,9.86458124,131.01,130.99,0.05761721]
["bitfinex-derivatives","SOLF0:USTF0",1743167131790,17.50098124,131.0,130.99,0.05761721]
["bitfinex-derivatives","SOLF0:USTF0",1743167133703,17.50098124,131.0,130.86,586.43201259]
["bitfinex-derivatives","SOLF0:USTF0",1743167133704,47.82458124,131.0,130.9,9.86458124]
["bitfinex-derivatives","SOLF0:USTF0",1743167133904,9.86458124,130.94,130.89,19.56238124]
["bitfinex-derivatives","SOLF0:USTF0",1743167134099,7.6417,130.91,130.89,11.91988124]
["bitfinex-derivatives","SOLF0:USTF0",1743167134302,9.86458124,130.93,130.89,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1743167134705,9.86458124,130.92,130.87,11.90738124]
["bitfinex-derivatives","SOLF0:USTF0",1743167135000,0.05483112,130.92,130.9,0.0568286]
["bitfinex-derivatives","SOLF0:USTF0",1743167135402,7.69623112,130.92,130.9,0.0568286]
["bitfinex-derivatives","SOLF0:USTF0",1743167136002,7.6417,130.91,130.9,0.0568286]
["bitfinex-derivatives","SOLF0:USTF0",1743167138307,7.69623112,130.92,130.9,0.0568286]
["bitfinex-derivatives","SOLF0:USTF0",1743167138901,0.05483112,130.92,130.9,0.0568286]
["bitfinex-derivatives","SOLF0:USTF0",1743167139909,0.05483112,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1743167141710,0.05483112,130.92,130.9,7.6986286]
["bitfinex-derivatives","SOLF0:USTF0",1743167141907,0.05483112,130.92,130.9,0.0568286]
["bitfinex-derivatives","SOLF0:USTF0",1743167142612,7.69623112,130.92,130.9,0.0568286]
["bitfinex-derivatives","SOLF0:USTF0",1743167142813,0.05483112,130.92,130.9,0.0568286]
["bitfinex-derivatives","SOLF0:USTF0",1743167143313,0.05483112,130.92,130.9,7.6988286]
["bitfinex-derivatives","SOLF0:USTF0",1743167145215,7.69593112,130.92,130.9,0.0568286]
["bitfinex-derivatives","SOLF0:USTF0",1743167145416,0.05483112,130.92,130.9,0.0568286]
["bitfinex-derivatives","SOLF0:USTF0",1743167146007,7.6417,130.91,130.9,0.0568286]
["bitfinex-derivatives","SOLF0:USTF0",1743167148116,0.05483112,130.92,130.9,0.0568286]
["bitfinex-derivatives","SOLF0:USTF0",1743167148605,0.05483112,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1743167148810,0.05483112,130.92,130.9,0.0568286]
["bitfinex-derivatives","SOLF0:USTF0",1743167149211,7.69593112,130.92,130.9,7.6988286]
["bitfinex-derivatives","SOLF0:USTF0",1743167149917,0.05483112,130.92,130.9,7.6988286]
["bitfinex-derivatives","SOLF0:USTF0",1743167151220,0.05483112,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1743167151717,0.05483112,130.92,130.9,0.0568286]
["bitfinex-derivatives","SOLF0:USTF0",1743167152019,0.05483112,130.92,130.9,7.6986286]
["bitfinex-derivatives","SOLF0:USTF0",1743167152821,0.05483112,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1743167155420,0.05483112,130.92,130.9,0.0568286]
["bitfinex-derivatives","SOLF0:USTF0",1743167155823,7.69623112,130.92,130.9,0.0568286]
["bitfinex-derivatives","SOLF0:USTF0",1743167156515,7.69623112,130.92,130.9,7.6991286]
["bitfinex-derivatives","SOLF0:USTF0",1743167157421,7.6417,130.91,130.9,0.0568286]
["bitfinex-derivatives","SOLF0:USTF0",1743167158724,7.69623112,130.92,130.9,0.0568286]
["bitfinex-derivatives","SOLF0:USTF0",1743167159917,7.6417,130.91,130.9,0.0568286]
["bitfinex-derivatives","SOLF0:USTF0",1743167163027,17.52336393,130.91,130.9,0.0568286]
["bitfinex-derivatives","SOLF0:USTF0",1743167163226,9.88166393,130.91,130.82,267.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743167163427,9.88166393,130.91,130.86,9.88166393]
["bitfinex-derivatives","SOLF0:USTF0",1743167164329,0.05859986,130.9,130.87,0.05213385]
["bitfinex-derivatives","SOLF0:USTF0",1743167164827,7.70109986,130.9,130.87,7.69573385]
["bitfinex-derivatives","SOLF0:USTF0",1743167165229,7.70109986,130.9,130.87,17.57739778]
["bitfinex-derivatives","SOLF0:USTF0",1743167166322,0.05859986,130.9,130.88,17.52496393]
["bitfinex-derivatives","SOLF0:USTF0",1743167166727,0.05859986,130.9,130.88,9.88166393]
["bitfinex-derivatives","SOLF0:USTF0",1743167166922,0.05859986,130.9,130.89,17.52456393]
["bitfinex-derivatives","SOLF0:USTF0",1743167167122,40.18166393,130.96,130.89,40.18166393]
["bitfinex-derivatives","SOLF0:USTF0",1743167167318,40.18166393,130.96,130.91,9.88166393]
["bitfinex-derivatives","SOLF0:USTF0",1743167167522,7.6395,130.95,130.92,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1743167167926,9.88166393,130.95,130.9,9.88166393]
["bitfinex-derivatives","SOLF0:USTF0",1743167168228,0.054503,130.94,130.91,0.05328299]
["bitfinex-derivatives","SOLF0:USTF0",1743167168525,7.6411,130.92,130.91,0.05328299]
["bitfinex-derivatives","SOLF0:USTF0",1743167169225,7.6408,130.93,130.91,0.05328299]
["bitfinex-derivatives","SOLF0:USTF0",1743167169616,7.6408,130.93,130.91,7.69498299]
["bitfinex-derivatives","SOLF0:USTF0",1743167170023,7.6408,130.93,130.91,0.05328299]
["bitfinex-derivatives","SOLF0:USTF0",1743167170525,7.6411,130.92,130.91,0.05328299]
["bitfinex-derivatives","SOLF0:USTF0",1743167171328,7.6408,130.93,130.91,0.05328299]
["bitfinex-derivatives","SOLF0:USTF0",1743167171529,0.054503,130.94,130.91,0.05328299]
["bitfinex-derivatives","SOLF0:USTF0",1743167171730,7.6411,130.92,130.91,0.05328299]
["bitfinex-derivatives","SOLF0:USTF0",1743167172332,7.6408,130.93,130.91,0.05328299]
["bitfinex-derivatives","SOLF0:USTF0",1743167172731,0.054503,130.94,130.91,7.69468299]
["bitfinex-derivatives","SOLF0:USTF0",1743167172933,7.6408,130.93,130.91,7.69468299]
["bitfinex-derivatives","SOLF0:USTF0",1743167173634,7.694603,130.94,130.91,7.69468299]
["bitfinex-derivatives","SOLF0:USTF0",1743167174131,7.694603,130.94,130.91,17.57634692]
["bitfinex-derivatives","SOLF0:USTF0",1743167174328,7.6405,130.93,130.91,17.57634692]
["bitfinex-derivatives","SOLF0:USTF0",1743167174630,0.054503,130.94,130.91,17.57634692]
["bitfinex-derivatives","SOLF0:USTF0",1743167174821,7.694703,130.94,130.91,17.57634692]
["bitfinex-derivatives","SOLF0:USTF0",1743167175021,0.054503,130.94,130.92,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1743167175236,0.054503,130.94,130.93,9.88166393]
["bitfinex-derivatives","SOLF0:USTF0",1743167175626,0.054503,130.94,130.93,17.52216393]
["bitfinex-derivatives","SOLF0:USTF0",1743167175930,7.6382,130.98,130.93,9.88166393]
["bitfinex-derivatives","SOLF0:USTF0",1743167176128,9.88166393,130.98,130.94,9.88166393]
["bitfinex-derivatives","SOLF0:USTF0",1743167176732,9.88166393,130.98,130.94,17.52156393]
["bitfinex-derivatives","SOLF0:USTF0",1743167176928,0.05853469,130.97,130.95,0.05264991]
["bitfinex-derivatives","SOLF0:USTF0",1743167177435,7.6389,130.96,130.95,0.05264991]
["bitfinex-derivatives","SOLF0:USTF0",1743167177639,17.52056393,130.96,130.95,0.05264991]
["bitfinex-derivatives","SOLF0:USTF0",1743167178338,7.6389,130.96,130.95,0.05264991]
["bitfinex-derivatives","SOLF0:USTF0",1743167179728,7.69703469,130.97,130.95,0.05264991]
["bitfinex-derivatives","SOLF0:USTF0",1743167179931,7.69703469,130.97,130.95,7.69174991]
["bitfinex-derivatives","SOLF0:USTF0",1743167180135,0.05853469,130.97,130.95,0.05264991]
["bitfinex-derivatives","SOLF0:USTF0",1743167180630,0.05853469,130.97,130.95,7.69164991]
["bitfinex-derivatives","SOLF0:USTF0",1743167180832,7.69683469,130.97,130.95,7.69164991]
["bitfinex-derivatives","SOLF0:USTF0",1743167181036,0.05853469,130.97,130.95,0.05264991]
["bitfinex-derivatives","SOLF0:USTF0",1743167181231,7.6388,130.96,130.95,0.05264991]
["bitfinex-derivatives","SOLF0:USTF0",1743167181940,7.69703469,130.97,130.95,0.05264991]
["bitfinex-derivatives","SOLF0:USTF0",1743167182139,0.05853469,130.97,130.95,7.69164991]
["bitfinex-derivatives","SOLF0:USTF0",1743167182943,0.05853469,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743167189440,4.0294,131.03,130.96,15.43005283]
["bitfinex-derivatives","SOLF0:USTF0",1743167189640,4.0294,131.03,130.96,17.44175283]
["bitfinex-derivatives","SOLF0:USTF0",1743167189944,7.6356,131.02,130.99,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1743167190541,7.6356,131.02,130.99,7.69435674]
["bitfinex-derivatives","SOLF0:USTF0",1743167190944,2.1242,131.06,130.99,0.05755674]
["bitfinex-derivatives","SOLF0:USTF0",1743167191442,7.6348,131.03,130.99,0.05755674]
["bitfinex-derivatives","SOLF0:USTF0",1743167191641,32.3642,131.06,130.99,0.05755674]
["bitfinex-derivatives","SOLF0:USTF0",1743167192042,7.6351,131.03,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1743167192554,7.6351,131.03,131.0,7.68621559]
["bitfinex-derivatives","SOLF0:USTF0",1743167194244,32.3642,131.06,131.01,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1743167194245,7.6344,131.04,131.01,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1743167194745,7.6347,131.03,131.01,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1743167194944,32.3642,131.06,131.01,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1743167195447,30.24,131.06,131.02,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1743167195847,7.6341,131.05,131.03,0.04856694]
["bitfinex-derivatives","SOLF0:USTF0",1743167196048,30.24,131.06,131.03,0.04856694]
["bitfinex-derivatives","SOLF0:USTF0",1743167196551,7.6341,131.04,131.03,0.04856694]
["bitfinex-derivatives","SOLF0:USTF0",1743167197141,7.637,131.0,130.97,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1743167197341,7.637,131.0,130.96,47.66175283]
["bitfinex-derivatives","SOLF0:USTF0",1743167197540,7.637,131.0,130.96,17.44175283]
["bitfinex-derivatives","SOLF0:USTF0",1743167197942,7.637,131.0,130.98,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1743167198346,0.05687631,131.0,130.98,7.68698017]
["bitfinex-derivatives","SOLF0:USTF0",1743167199845,0.05687631,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1743167200951,30.22,131.06,130.98,45.699733]
["bitfinex-derivatives","SOLF0:USTF0",1743167201155,30.22,131.06,130.98,45.65005283]
["bitfinex-derivatives","SOLF0:USTF0",1743167201454,7.6344,131.04,131.01,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1743167202051,7.6344,131.04,131.02,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1743167202754,7.6344,131.04,131.01,7.69077355]
["bitfinex-derivatives","SOLF0:USTF0",1743167202956,30.22,131.06,131.01,7.69077355]
["bitfinex-derivatives","SOLF0:USTF0",1743167202957,30.22,131.06,131.01,0.05527355]
["bitfinex-derivatives","SOLF0:USTF0",1743167203756,7.635,131.03,131.01,0.05527355]
["bitfinex-derivatives","SOLF0:USTF0",1743167204156,7.635,131.03,131.01,7.69107355]
["bitfinex-derivatives","SOLF0:USTF0",1743167205859,9.8651813,131.05,131.01,0.05527355]
["bitfinex-derivatives","SOLF0:USTF0",1743167206361,9.8651813,131.04,131.01,0.05527355]
["bitfinex-derivatives","SOLF0:USTF0",1743167206557,9.8651813,131.03,131.01,0.05527355]
["bitfinex-derivatives","SOLF0:USTF0",1743167206859,7.6353,131.02,131.01,0.05527355]
["bitfinex-derivatives","SOLF0:USTF0",1743167213361,7.6353,131.02,130.96,32.2117]
["bitfinex-derivatives","SOLF0:USTF0",1743167213362,7.638,130.98,130.96,9.8651813]
["bitfinex-derivatives","SOLF0:USTF0",1743167213552,7.638,130.98,130.95,17.5042813]
["bitfinex-derivatives","SOLF0:USTF0",1743167213757,9.8651813,130.98,130.93,9.8651813]
["bitfinex-derivatives","SOLF0:USTF0",1743167213955,30.2,131.0,130.92,9.8651813]
["bitfinex-derivatives","SOLF0:USTF0",1743167213956,9.8651813,130.97,130.92,9.8651813]
["bitfinex-derivatives","SOLF0:USTF0",1743167214159,7.6402,130.94,130.91,9.8651813]
["bitfinex-derivatives","SOLF0:USTF0",1743167214355,9.8651813,130.95,130.9,11.9806813]
["bitfinex-derivatives","SOLF0:USTF0",1743167214560,0.0537475,130.94,130.91,0.0504355]
["bitfinex-derivatives","SOLF0:USTF0",1743167214762,7.641,130.93,130.91,7.6918355]
["bitfinex-derivatives","SOLF0:USTF0",1743167214968,0.0537475,130.94,130.91,7.6918355]
["bitfinex-derivatives","SOLF0:USTF0",1743167216162,7.6406,130.93,130.91,7.6918355]
["bitfinex-derivatives","SOLF0:USTF0",1743167216362,0.0537475,130.94,130.91,7.6918355]
["bitfinex-derivatives","SOLF0:USTF0",1743167217166,7.6940475,130.94,130.91,7.6918355]
["bitfinex-derivatives","SOLF0:USTF0",1743167217469,0.0537475,130.94,130.91,0.0504355]
["bitfinex-derivatives","SOLF0:USTF0",1743167217866,7.6405,130.93,130.91,0.0504355]
["bitfinex-derivatives","SOLF0:USTF0",1743167218576,7.6411,130.92,130.91,0.0504355]
["bitfinex-derivatives","SOLF0:USTF0",1743167219372,7.6428,130.9,130.84,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743167219571,45.63721173,130.93,130.84,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743167220572,0.05818951,130.9,130.87,0.05220916]
["bitfinex-derivatives","SOLF0:USTF0",1743167221365,0.05818951,130.9,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1743167221569,0.05818951,130.9,130.87,0.05220916]
["bitfinex-derivatives","SOLF0:USTF0",1743167221774,0.05818951,130.9,130.88,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743167222477,0.05818951,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743167223178,0.05818951,130.9,130.88,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1743167224380,0.05818951,130.9,130.87,0.05220916]
["bitfinex-derivatives","SOLF0:USTF0",1743167224381,0.05818951,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743167228678,2.0343,130.95,130.89,15.43721173]
["bitfinex-derivatives","SOLF0:USTF0",1743167228882,7.6402,130.94,130.89,15.43721173]
["bitfinex-derivatives","SOLF0:USTF0",1743167229379,7.6402,130.94,130.91,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1743167229783,7.68771954,130.94,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1743167229984,0.04751954,130.94,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1743167231178,0.04751954,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743167233087,0.04751954,130.94,130.92,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1743167233384,0.04751954,130.94,130.91,0.0511875]
["bitfinex-derivatives","SOLF0:USTF0",1743167233781,7.6411,130.92,130.91,0.0511875]
["bitfinex-derivatives","SOLF0:USTF0",1743167234186,0.04751954,130.94,130.91,0.0511875]
["bitfinex-derivatives","SOLF0:USTF0",1743167234386,7.6408,130.93,130.91,0.0511875]
["bitfinex-derivatives","SOLF0:USTF0",1743167235891,0.04751954,130.94,130.91,0.0511875]
["bitfinex-derivatives","SOLF0:USTF0",1743167236388,0.04751954,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743167236786,30.18,130.99,130.93,15.43721173]
["bitfinex-derivatives","SOLF0:USTF0",1743167236990,30.18,130.99,130.92,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743167236991,30.18,130.99,130.95,17.51230551]
["bitfinex-derivatives","SOLF0:USTF0",1743167237190,7.6381,130.98,130.95,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1743167237589,30.18,130.99,130.95,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1743167237780,7.6385,130.97,130.94,17.51280551]
["bitfinex-derivatives","SOLF0:USTF0",1743167237979,7.6385,130.97,130.96,0.05181531]
["bitfinex-derivatives","SOLF0:USTF0",1743167238682,7.6405,130.93,130.92,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743167238881,30.18,130.96,130.88,267.45793133]
["bitfinex-derivatives","SOLF0:USTF0",1743167239179,15.43793133,130.95,130.86,45.61793133]
["bitfinex-derivatives","SOLF0:USTF0",1743167239380,7.6427,130.9,130.86,45.61793133]
["bitfinex-derivatives","SOLF0:USTF0",1743167239580,45.61793133,130.93,130.85,9.7154]
["bitfinex-derivatives","SOLF0:USTF0",1743167239782,7.6433,130.89,130.85,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1743167239982,7.6433,130.89,130.88,0.05419236]
["bitfinex-derivatives","SOLF0:USTF0",1743167240384,7.6443,130.87,130.83,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743167240585,15.43793133,130.89,130.82,267.45793133]
["bitfinex-derivatives","SOLF0:USTF0",1743167240786,7.6449,130.86,130.82,259.6666]
["bitfinex-derivatives","SOLF0:USTF0",1743167240988,7.6449,130.86,130.82,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1743167241189,15.43793133,130.89,130.83,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743167241390,15.43793133,130.89,130.81,84.64502978]
["bitfinex-derivatives","SOLF0:USTF0",1743167241589,32.2268,130.9,130.81,84.64502978]
["bitfinex-derivatives","SOLF0:USTF0",1743167241590,15.48818953,130.87,130.81,84.64502978]
["bitfinex-derivatives","SOLF0:USTF0",1743167241794,7.6463,130.84,130.81,84.64502978]
["bitfinex-derivatives","SOLF0:USTF0",1743167242095,30.16,130.84,130.81,84.64502978]
["bitfinex-derivatives","SOLF0:USTF0",1743167242283,7.6469,130.83,130.81,84.64502978]
["bitfinex-derivatives","SOLF0:USTF0",1743167242484,32.2268,130.84,130.81,84.64502978]
["bitfinex-derivatives","SOLF0:USTF0",1743167242882,7.6464,130.83,130.81,84.69981393]
["bitfinex-derivatives","SOLF0:USTF0",1743167243289,15.43793133,130.83,130.74,45.61793133]
["bitfinex-derivatives","SOLF0:USTF0",1743167243486,15.43793133,130.81,130.72,45.61793133]
["bitfinex-derivatives","SOLF0:USTF0",1743167243690,45.61793133,130.81,130.72,15.43793133]
["bitfinex-derivatives","SOLF0:USTF0",1743167243994,15.43793133,130.79,130.71,116.77942978]
["bitfinex-derivatives","SOLF0:USTF0",1743167244186,30.16,130.78,130.71,92.29832978]
["bitfinex-derivatives","SOLF0:USTF0",1743167244388,30.16,130.78,130.71,84.64502978]
["bitfinex-derivatives","SOLF0:USTF0",1743167244590,30.16,130.78,130.74,0.05695829]
["bitfinex-derivatives","SOLF0:USTF0",1743167244591,0.0489401,130.76,130.74,0.05695829]
["bitfinex-derivatives","SOLF0:USTF0",1743167245193,0.0489401,130.76,130.75,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1743167245594,0.0489401,130.76,130.74,0.05695829]
["bitfinex-derivatives","SOLF0:USTF0",1743167247492,30.18,130.75,130.74,0.05695829]
["bitfinex-derivatives","SOLF0:USTF0",1743167248091,30.18,130.75,130.68,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1743167248597,45.61793133,130.75,130.67,45.61793133]
["bitfinex-derivatives","SOLF0:USTF0",1743167248797,2.0816,130.74,130.67,107.61793133]
["bitfinex-derivatives","SOLF0:USTF0",1743167249194,0.05717166,130.72,130.69,0.05410641]
["bitfinex-derivatives","SOLF0:USTF0",1743167249395,0.05717166,130.72,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1743167249596,0.05717166,130.72,130.69,0.05410641]
["bitfinex-derivatives","SOLF0:USTF0",1743167250199,30.23717166,130.72,130.69,0.05410641]
["bitfinex-derivatives","SOLF0:USTF0",1743167251594,37.89017166,130.72,130.69,0.05410641]
["bitfinex-derivatives","SOLF0:USTF0",1743167252195,30.23717166,130.72,130.69,0.05410641]
["bitfinex-derivatives","SOLF0:USTF0",1743167252395,37.89017166,130.72,130.69,0.05410641]
["bitfinex-derivatives","SOLF0:USTF0",1743167252798,30.23717166,130.72,130.69,0.05410641]
["bitfinex-derivatives","SOLF0:USTF0",1743167253202,0.05717166,130.72,130.69,7.70820641]
["bitfinex-derivatives","SOLF0:USTF0",1743167253401,0.05717166,130.72,130.69,0.05410641]
["bitfinex-derivatives","SOLF0:USTF0",1743167253804,0.05717166,130.72,130.69,15.49203774]
["bitfinex-derivatives","SOLF0:USTF0",1743167254301,45.61793133,130.79,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1743167254501,32.1606,130.8,130.73,15.43793133]
["bitfinex-derivatives","SOLF0:USTF0",1743167254804,7.6488,130.79,130.73,15.43793133]
["bitfinex-derivatives","SOLF0:USTF0",1743167255001,32.1606,130.8,130.73,15.43793133]
["bitfinex-derivatives","SOLF0:USTF0",1743167255303,7.6499,130.77,130.75,0.05838431]
["bitfinex-derivatives","SOLF0:USTF0",1743167255504,0.05090253,130.78,130.75,0.05838431]
["bitfinex-derivatives","SOLF0:USTF0",1743167255706,7.6505,130.76,130.75,0.05838431]
["bitfinex-derivatives","SOLF0:USTF0",1743167256102,45.63793133,130.77,130.69,15.43793133]
["bitfinex-derivatives","SOLF0:USTF0",1743167256303,7.6513,130.75,130.69,15.43793133]
["bitfinex-derivatives","SOLF0:USTF0",1743167256500,45.63793133,130.77,130.69,15.43793133]
["bitfinex-derivatives","SOLF0:USTF0",1743167256705,7.6509,130.76,130.69,15.43793133]
["bitfinex-derivatives","SOLF0:USTF0",1743167256906,7.6509,130.76,130.69,45.63793133]
["bitfinex-derivatives","SOLF0:USTF0",1743167257106,0.05103216,130.74,130.71,15.49292255]
["bitfinex-derivatives","SOLF0:USTF0",1743167257410,0.05103216,130.74,130.71,0.05499122]
["bitfinex-derivatives","SOLF0:USTF0",1743167258003,7.70273216,130.74,130.71,0.05499122]
["bitfinex-derivatives","SOLF0:USTF0",1743167258204,0.05103216,130.74,130.71,7.70779122]
["bitfinex-derivatives","SOLF0:USTF0",1743167258909,0.05103216,130.74,130.71,0.05499122]
["bitfinex-derivatives","SOLF0:USTF0",1743167260209,30.25103216,130.74,130.71,0.05499122]
["bitfinex-derivatives","SOLF0:USTF0",1743167260404,7.6528,130.72,130.71,0.05499122]
["bitfinex-derivatives","SOLF0:USTF0",1743167262711,15.43793133,130.73,130.65,17.58523133]
["bitfinex-derivatives","SOLF0:USTF0",1743167263107,7.6543,130.7,130.65,17.58523133]
["bitfinex-derivatives","SOLF0:USTF0",1743167263915,0.05713098,130.69,130.66,0.05571264]
["bitfinex-derivatives","SOLF0:USTF0",1743167264311,0.05713098,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1743167268417,30.2,130.77,130.67,47.74683133]
["bitfinex-derivatives","SOLF0:USTF0",1743167268616,30.2,130.77,130.7,15.43793133]
["bitfinex-derivatives","SOLF0:USTF0",1743167268809,37.8503,130.77,130.7,45.63793133]
["bitfinex-derivatives","SOLF0:USTF0",1743167269019,30.2,130.77,130.7,45.63793133]
["bitfinex-derivatives","SOLF0:USTF0",1743167269216,45.63793133,130.77,130.68,15.43793133]
["bitfinex-derivatives","SOLF0:USTF0",1743167269613,0.05047161,130.74,130.71,0.0532122]
["bitfinex-derivatives","SOLF0:USTF0",1743167270316,0.05047161,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1743167272016,7.649,130.79,130.76,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1743167272218,34.4384,130.8,130.72,15.43793133]
["bitfinex-derivatives","SOLF0:USTF0",1743167272717,2.1191,130.8,130.74,15.43793133]
["bitfinex-derivatives","SOLF0:USTF0",1743167272918,32.3191,130.8,130.74,15.43793133]
["bitfinex-derivatives","SOLF0:USTF0",1743167273118,0.05065272,130.78,130.76,7.69999647]
["bitfinex-derivatives","SOLF0:USTF0",1743167273314,0.05065272,130.78,130.76,0.04999647]
["bitfinex-derivatives","SOLF0:USTF0",1743167273716,7.70025272,130.78,130.76,0.04999647]
["bitfinex-derivatives","SOLF0:USTF0",1743167273923,0.05065272,130.78,130.76,0.04999647]
["bitfinex-derivatives","SOLF0:USTF0",1743167274222,7.70035272,130.78,130.76,0.04999647]
["bitfinex-derivatives","SOLF0:USTF0",1743167275021,0.05065272,130.78,130.76,0.04999647]
["bitfinex-derivatives","SOLF0:USTF0",1743167275410,7.6499,130.77,130.76,0.04999647]
["bitfinex-derivatives","SOLF0:USTF0",1743167275609,0.05065272,130.78,130.76,0.04999647]
["bitfinex-derivatives","SOLF0:USTF0",1743167276224,7.70025272,130.78,130.76,0.04999647]
["bitfinex-derivatives","SOLF0:USTF0",1743167276522,0.05065272,130.78,130.76,0.04999647]
["bitfinex-derivatives","SOLF0:USTF0",1743167276722,7.6499,130.77,130.76,0.04999647]
["bitfinex-derivatives","SOLF0:USTF0",1743167280319,7.70025272,130.78,130.76,0.04999647]
["bitfinex-derivatives","SOLF0:USTF0",1743167280524,0.05065272,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743167280823,2.0996,130.84,130.77,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743167280824,10.58062872,130.83,130.77,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743167281011,10.58062872,130.83,130.8,15.43793133]
["bitfinex-derivatives","SOLF0:USTF0",1743167281417,10.58062872,130.83,130.78,15.43793133]
["bitfinex-derivatives","SOLF0:USTF0",1743167281614,10.58062872,130.83,130.8,15.43793133]
["bitfinex-derivatives","SOLF0:USTF0",1743167281818,0.05539832,130.82,130.79,0.05036582]
["bitfinex-derivatives","SOLF0:USTF0",1743167282121,0.05539832,130.82,130.8,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1743167282322,0.05539832,130.82,130.79,0.05036582]
["bitfinex-derivatives","SOLF0:USTF0",1743167282715,0.05539832,130.82,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743167282918,10.58062872,130.83,130.81,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743167283520,10.58062872,130.83,130.79,0.05036582]
["bitfinex-derivatives","SOLF0:USTF0",1743167283824,7.6472,130.82,130.79,0.05036582]
["bitfinex-derivatives","SOLF0:USTF0",1743167284023,0.05017613,130.82,130.79,0.05036582]
["bitfinex-derivatives","SOLF0:USTF0",1743167284212,0.05017613,130.82,130.79,7.69876582]
["bitfinex-derivatives","SOLF0:USTF0",1743167284417,0.05017613,130.82,130.8,15.43793133]
["bitfinex-derivatives","SOLF0:USTF0",1743167284927,30.18,130.86,130.8,15.43793133]
["bitfinex-derivatives","SOLF0:USTF0",1743167285125,32.2159,130.89,130.82,15.43793133]
["bitfinex-derivatives","SOLF0:USTF0",1743167285423,32.186,130.91,130.84,15.43793133]
["bitfinex-derivatives","SOLF0:USTF0",1743167285828,56.19856005,130.92,130.84,45.61793133]
["bitfinex-derivatives","SOLF0:USTF0",1743167286123,10.58062872,130.92,130.88,15.43793133]
["bitfinex-derivatives","SOLF0:USTF0",1743167286515,10.58062872,130.92,130.87,30.23160362]
["bitfinex-derivatives","SOLF0:USTF0",1743167286835,10.58062872,130.92,130.88,15.43793133]
["bitfinex-derivatives","SOLF0:USTF0",1743167287421,42.32251488,130.96,130.92,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1743167287621,42.32251488,130.96,130.9,45.61793133]
["bitfinex-derivatives","SOLF0:USTF0",1743167288027,42.32251488,130.96,130.92,0.04855678]
["bitfinex-derivatives","SOLF0:USTF0",1743167288527,7.6395,130.95,130.92,0.04855678]
["bitfinex-derivatives","SOLF0:USTF0",1743167288729,42.32251488,130.96,130.92,0.04855678]
["bitfinex-derivatives","SOLF0:USTF0",1743167288925,42.32251488,130.96,130.94,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1743167290025,42.32251488,130.96,130.94,15.43793133]
["bitfinex-derivatives","SOLF0:USTF0",1743167290227,42.32251488,130.96,130.93,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743167290926,45.65793133,131.02,130.93,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743167291527,45.65793133,131.02,130.96,0.04872206]
["bitfinex-derivatives","SOLF0:USTF0",1743167291721,30.2,131.02,130.96,0.04872206]
["bitfinex-derivatives","SOLF0:USTF0",1743167291921,15.43793133,131.06,130.98,15.43793133]
["bitfinex-derivatives","SOLF0:USTF0",1743167292126,30.24,131.06,130.99,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1743167292325,30.24,131.06,130.98,15.43793133]
["bitfinex-derivatives","SOLF0:USTF0",1743167292530,44.39001488,131.07,131.01,0.04968099]
["bitfinex-derivatives","SOLF0:USTF0",1743167292720,74.63001488,131.07,131.01,0.04968099]
["bitfinex-derivatives","SOLF0:USTF0",1743167293121,7.6345,131.04,131.01,0.04968099]
["bitfinex-derivatives","SOLF0:USTF0",1743167293330,32.3275,131.07,131.01,0.04968099]
["bitfinex-derivatives","SOLF0:USTF0",1743167293928,2.0675,131.07,131.01,0.04968099]
["bitfinex-derivatives","SOLF0:USTF0",1743167294127,15.43793133,131.12,131.02,45.69793133]
["bitfinex-derivatives","SOLF0:USTF0",1743167294325,7.6329,131.07,131.02,49.95723133]
["bitfinex-derivatives","SOLF0:USTF0",1743167294724,7.6329,131.07,131.03,0.05431096]
["bitfinex-derivatives","SOLF0:USTF0",1743167295032,57.01426672,131.13,131.03,0.05431096]
["bitfinex-derivatives","SOLF0:USTF0",1743167295325,57.01426672,131.13,131.02,59.16296672]
["bitfinex-derivatives","SOLF0:USTF0",1743167295528,57.01426672,131.13,131.07,0.05334452]
["bitfinex-derivatives","SOLF0:USTF0",1743167296128,2.1106,131.13,131.07,0.05334452]
["bitfinex-derivatives","SOLF0:USTF0",1743167296328,2.1412,131.15,131.08,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743167296729,2.1412,131.15,131.1,0.05590988]
["bitfinex-derivatives","SOLF0:USTF0",1743167297428,30.34,131.14,131.1,62.05590988]
["bitfinex-derivatives","SOLF0:USTF0",1743167297620,7.63,131.11,131.1,62.05590988]
["bitfinex-derivatives","SOLF0:USTF0",1743167297831,30.34,131.14,131.1,62.05590988]
["bitfinex-derivatives","SOLF0:USTF0",1743167298227,2.1412,131.15,131.1,62.05590988]
["bitfinex-derivatives","SOLF0:USTF0",1743167298431,2.15,131.17,131.1,62.05590988]
["bitfinex-derivatives","SOLF0:USTF0",1743167299435,32.49,131.17,131.1,62.05590988]
["bitfinex-derivatives","SOLF0:USTF0",1743167299625,7.6287,131.14,131.1,69.68630988]
["bitfinex-derivatives","SOLF0:USTF0",1743167299823,2.15,131.17,131.1,62.05590988]
["bitfinex-derivatives","SOLF0:USTF0",1743167300326,2.15,131.17,131.1,69.68630988]
["bitfinex-derivatives","SOLF0:USTF0",1743167300528,2.15,131.17,131.1,62.05590988]
["bitfinex-derivatives","SOLF0:USTF0",1743167300930,2.15,131.17,131.1,0.05590988]
["bitfinex-derivatives","SOLF0:USTF0",1743167301338,2.1114,131.19,131.11,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743167301837,2.1114,131.19,131.14,0.05597712]
["bitfinex-derivatives","SOLF0:USTF0",1743167302442,30.44,131.2,131.14,0.05597712]
["bitfinex-derivatives","SOLF0:USTF0",1743167302642,2.0253,131.21,131.14,30.47597712]
["bitfinex-derivatives","SOLF0:USTF0",1743167303134,7.6254,131.19,131.15,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743167303331,55.02366672,131.23,131.14,30.47597712]
["bitfinex-derivatives","SOLF0:USTF0",1743167303527,55.02366672,131.23,131.14,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743167303735,55.02366672,131.23,131.17,0.05163287]
["bitfinex-derivatives","SOLF0:USTF0",1743167304043,26.76926672,131.24,131.17,62.05163287]
["bitfinex-derivatives","SOLF0:USTF0",1743167304332,7.6257,131.19,131.17,62.05163287]
["bitfinex-derivatives","SOLF0:USTF0",1743167304839,7.626,131.18,131.17,62.05163287]
["bitfinex-derivatives","SOLF0:USTF0",1743167305040,7.626,131.18,131.17,0.05163287]
["bitfinex-derivatives","SOLF0:USTF0",1743167306141,7.6291,131.13,131.08,26.59896672]
["bitfinex-derivatives","SOLF0:USTF0",1743167306343,7.6291,131.13,131.09,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743167306539,7.6291,131.13,131.09,38.1109]
["bitfinex-derivatives","SOLF0:USTF0",1743167306935,30.48,131.17,131.09,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743167307240,2.1143,131.16,131.09,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743167307443,7.6289,131.13,131.12,0.05343902]
["bitfinex-derivatives","SOLF0:USTF0",1743167308041,0.04857795,131.14,131.12,0.05343902]
["bitfinex-derivatives","SOLF0:USTF0",1743167308445,7.67687795,131.14,131.12,0.05343902]
["bitfinex-derivatives","SOLF0:USTF0",1743167308645,0.04857795,131.14,131.12,0.05343902]
["bitfinex-derivatives","SOLF0:USTF0",1743167309046,7.6289,131.13,131.12,0.05343902]
["bitfinex-derivatives","SOLF0:USTF0",1743167310349,0.04857795,131.14,131.12,0.05343902]
["bitfinex-derivatives","SOLF0:USTF0",1743167310846,32.7033,131.22,131.13,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743167311043,32.7033,131.22,131.16,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1743167311241,7.6251,131.2,131.13,55.38366672]
["bitfinex-derivatives","SOLF0:USTF0",1743167311643,7.6251,131.2,131.14,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1743167311843,30.74,131.22,131.14,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1743167312048,30.74,131.22,131.13,55.38366672]
["bitfinex-derivatives","SOLF0:USTF0",1743167312049,30.74,131.22,131.16,0.05317991]
["bitfinex-derivatives","SOLF0:USTF0",1743167312244,7.6265,131.17,131.16,0.05317991]
["bitfinex-derivatives","SOLF0:USTF0",1743167313543,7.6291,131.13,131.1,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743167313739,30.74,131.18,131.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743167314353,30.74,131.18,131.11,86.64366672]
["bitfinex-derivatives","SOLF0:USTF0",1743167314851,0.050711,131.16,131.13,0.05141318]
["bitfinex-derivatives","SOLF0:USTF0",1743167315652,0.050711,131.16,131.14,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1743167316247,0.050711,131.16,131.13,0.05141318]
["bitfinex-derivatives","SOLF0:USTF0",1743167316756,2.0935,131.25,131.14,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743167316943,32.9535,131.25,131.15,24.64366672]
["bitfinex-derivatives","SOLF0:USTF0",1743167317146,32.9535,131.25,131.15,26.78126672]
["bitfinex-derivatives","SOLF0:USTF0",1743167317349,32.9535,131.25,131.16,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1743167317955,32.9535,131.25,131.19,0.04998713]
["bitfinex-derivatives","SOLF0:USTF0",1743167318156,7.6248,131.2,131.19,0.04998713]
["bitfinex-derivatives","SOLF0:USTF0",1743167318652,2.0935,131.25,131.19,0.04998713]
["bitfinex-derivatives","SOLF0:USTF0",1743167318862,7.6228,131.24,131.19,0.04998713]
["bitfinex-derivatives","SOLF0:USTF0",1743167319061,31.12,131.28,131.18,33.2112]
["bitfinex-derivatives","SOLF0:USTF0",1743167319356,55.76366672,131.28,131.2,0.05665193]
["bitfinex-derivatives","SOLF0:USTF0",1743167319554,55.76366672,131.28,131.18,33.2112]
["bitfinex-derivatives","SOLF0:USTF0",1743167319758,55.76366672,131.28,131.23,0.0500362]
["bitfinex-derivatives","SOLF0:USTF0",1743167320458,7.6225,131.24,131.23,0.0500362]
["bitfinex-derivatives","SOLF0:USTF0",1743167321959,38.7825,131.24,131.23,0.0500362]
["bitfinex-derivatives","SOLF0:USTF0",1743167322357,7.6225,131.24,131.23,0.0500362]
["bitfinex-derivatives","SOLF0:USTF0",1743167323563,31.64,131.27,131.23,0.0500362]
["bitfinex-derivatives","SOLF0:USTF0",1743167324361,7.6225,131.24,131.23,0.0500362]
["bitfinex-derivatives","SOLF0:USTF0",1743167326062,4.1448,131.29,131.23,0.0500362]
["bitfinex-derivatives","SOLF0:USTF0",1743167326259,35.8248,131.29,131.23,0.0500362]
["bitfinex-derivatives","SOLF0:USTF0",1743167326656,7.622,131.25,131.23,0.0500362]
["bitfinex-derivatives","SOLF0:USTF0",1743167327365,7.6225,131.24,131.23,0.0500362]
["bitfinex-derivatives","SOLF0:USTF0",1743167329560,7.625,131.2,131.17,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743167329762,31.82,131.23,131.16,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743167330157,31.82,131.23,131.17,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1743167330367,31.82,131.23,131.16,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743167330755,7.674698,131.21,131.18,0.05520295]
["bitfinex-derivatives","SOLF0:USTF0",1743167331162,0.049898,131.21,131.18,0.05520295]
["bitfinex-derivatives","SOLF0:USTF0",1743167331466,7.6249,131.2,131.18,0.05520295]
["bitfinex-derivatives","SOLF0:USTF0",1743167331665,0.049898,131.21,131.18,0.05520295]
["bitfinex-derivatives","SOLF0:USTF0",1743167332054,7.6248,131.2,131.18,0.05520295]
["bitfinex-derivatives","SOLF0:USTF0",1743167332258,0.049898,131.21,131.18,0.05520295]
["bitfinex-derivatives","SOLF0:USTF0",1743167333268,7.6254,131.19,131.18,0.05520295]
["bitfinex-derivatives","SOLF0:USTF0",1743167337055,24.64366672,131.2,131.11,33.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743167337255,31.76,131.19,131.11,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1743167337458,7.6286,131.14,131.11,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1743167338065,31.76,131.19,131.11,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1743167338269,0.04919738,131.14,131.11,2.17118409]
["bitfinex-derivatives","SOLF0:USTF0",1743167338476,0.04919738,131.14,131.13,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1743167338766,0.04919738,131.14,131.11,2.17158629]
["bitfinex-derivatives","SOLF0:USTF0",1743167338957,0.04919738,131.14,131.13,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1743167340473,35.9673,131.22,131.13,32.26366672]
["bitfinex-derivatives","SOLF0:USTF0",1743167340669,35.9673,131.22,131.14,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743167340871,51.34615976,131.22,131.14,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743167341068,7.6269,131.17,131.14,39.4082]
["bitfinex-derivatives","SOLF0:USTF0",1743167341370,51.34615976,131.22,131.14,39.4082]
["bitfinex-derivatives","SOLF0:USTF0",1743167341570,0.05554484,131.17,131.14,31.83785521]
["bitfinex-derivatives","SOLF0:USTF0",1743167341772,0.05554484,131.17,131.14,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743167341967,0.05554484,131.17,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1743167342871,42.32251488,131.22,131.15,15.37885976]
["bitfinex-derivatives","SOLF0:USTF0",1743167343066,42.32251488,131.22,131.18,15.37885976]
["bitfinex-derivatives","SOLF0:USTF0",1743167343465,42.32251488,131.22,131.2,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1743167343769,42.32251488,131.22,131.2,15.37885976]
["bitfinex-derivatives","SOLF0:USTF0",1743167344070,42.32251488,131.22,131.21,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1743167344272,84.64502978,131.23,131.2,15.43684966]
["bitfinex-derivatives","SOLF0:USTF0",1743167344463,126.96754467,131.24,131.23,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1743167344665,126.96754467,131.24,131.23,39.3031]
["bitfinex-derivatives","SOLF0:USTF0",1743167345475,126.96754467,131.24,131.23,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743167345662,10.56215946,131.28,131.23,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743167345867,7.6216,131.26,131.23,39.3031]
["bitfinex-derivatives","SOLF0:USTF0",1743167346072,7.6216,131.26,131.24,0.04873994]
["bitfinex-derivatives","SOLF0:USTF0",1743167346378,7.6219,131.25,131.24,0.04873994]
["bitfinex-derivatives","SOLF0:USTF0",1743167346874,7.6239,131.22,131.2,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743167347075,2.0979,131.26,131.17,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743167347464,2.0979,131.26,131.18,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1743167347662,2.0979,131.26,131.17,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743167348068,7.6251,131.2,131.17,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743167348269,7.6251,131.2,131.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743167348470,7.679198,131.2,131.17,7.67600867]
["bitfinex-derivatives","SOLF0:USTF0",1743167348665,0.054098,131.2,131.17,7.67600867]
["bitfinex-derivatives","SOLF0:USTF0",1743167348973,0.054098,131.2,131.17,0.04980867]
["bitfinex-derivatives","SOLF0:USTF0",1743167349172,7.6254,131.19,131.17,0.04980867]
["bitfinex-derivatives","SOLF0:USTF0",1743167349573,0.054098,131.2,131.17,0.04980867]
["bitfinex-derivatives","SOLF0:USTF0",1743167349873,7.679198,131.2,131.17,0.04980867]
["bitfinex-derivatives","SOLF0:USTF0",1743167350075,7.679198,131.2,131.17,7.67600867]
["bitfinex-derivatives","SOLF0:USTF0",1743167350271,7.6254,131.19,131.17,0.04980867]
["bitfinex-derivatives","SOLF0:USTF0",1743167350671,0.054098,131.2,131.17,7.67630867]
["bitfinex-derivatives","SOLF0:USTF0",1743167350878,0.054098,131.2,131.17,0.04980867]
["bitfinex-derivatives","SOLF0:USTF0",1743167351481,0.054098,131.2,131.18,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1743167351678,0.054098,131.2,131.17,0.04980867]
["bitfinex-derivatives","SOLF0:USTF0",1743167351876,7.679498,131.2,131.17,7.67600867]
["bitfinex-derivatives","SOLF0:USTF0",1743167352178,0.054098,131.2,131.17,7.67600867]
["bitfinex-derivatives","SOLF0:USTF0",1743167352378,0.054098,131.2,131.18,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1743167352677,0.054098,131.2,131.17,0.04980867]
["bitfinex-derivatives","SOLF0:USTF0",1743167352881,0.054098,131.2,131.18,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743167353177,0.054098,131.2,131.19,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743167353578,31.44,131.29,131.18,56.0287083]
["bitfinex-derivatives","SOLF0:USTF0",1743167353879,7.6219,131.25,131.22,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743167354578,7.6219,131.25,131.22,7.67711842]
["bitfinex-derivatives","SOLF0:USTF0",1743167354972,7.6225,131.24,131.22,0.05351842]
["bitfinex-derivatives","SOLF0:USTF0",1743167355169,31.4,131.28,131.22,0.05351842]
["bitfinex-derivatives","SOLF0:USTF0",1743167355368,31.4,131.28,131.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743167355577,31.4,131.28,131.24,0.04943025]
["bitfinex-derivatives","SOLF0:USTF0",1743167355578,7.622,131.25,131.24,0.04943025]
["bitfinex-derivatives","SOLF0:USTF0",1743167356198,7.6216,131.26,131.24,0.04943025]
["bitfinex-derivatives","SOLF0:USTF0",1743167356577,31.4,131.28,131.24,0.04943025]
["bitfinex-derivatives","SOLF0:USTF0",1743167356777,7.6216,131.26,131.24,0.04943025]
["bitfinex-derivatives","SOLF0:USTF0",1743167357080,31.4,131.28,131.24,0.04943025]
["bitfinex-derivatives","SOLF0:USTF0",1743167357281,7.6219,131.25,131.24,0.04943025]
["bitfinex-derivatives","SOLF0:USTF0",1743167358083,35.5785,131.3,131.24,0.04943025]
["bitfinex-derivatives","SOLF0:USTF0",1743167358478,7.6211,131.27,131.24,7.67163025]
["bitfinex-derivatives","SOLF0:USTF0",1743167358677,35.5785,131.3,131.24,7.67163025]
["bitfinex-derivatives","SOLF0:USTF0",1743167359784,7.6213,131.26,131.24,7.67163025]
["bitfinex-derivatives","SOLF0:USTF0",1743167360082,35.5785,131.3,131.24,7.67163025]
["bitfinex-derivatives","SOLF0:USTF0",1743167360278,7.6218,131.26,131.24,0.04943025]
["bitfinex-derivatives","SOLF0:USTF0",1743167360485,60.0472083,131.3,131.24,0.04943025]
["bitfinex-derivatives","SOLF0:USTF0",1743167361084,35.4785,131.3,131.24,0.04943025]
["bitfinex-derivatives","SOLF0:USTF0",1743167361688,7.6209,131.27,131.25,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1743167361883,35.4785,131.3,131.24,0.04943025]
["bitfinex-derivatives","SOLF0:USTF0",1743167362386,7.6219,131.25,131.24,0.04943025]
["bitfinex-derivatives","SOLF0:USTF0",1743167363574,31.14,131.26,131.2,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1743167364184,7.6234,131.23,131.2,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1743167364372,31.14,131.26,131.19,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1743167364579,55.7087083,131.26,131.19,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1743167364877,0.05139969,131.24,131.21,0.05143472]
["bitfinex-derivatives","SOLF0:USTF0",1743167365078,7.6236,131.22,131.21,0.05143472]
["bitfinex-derivatives","SOLF0:USTF0",1743167368082,7.67419969,131.24,131.21,0.05143472]
["bitfinex-derivatives","SOLF0:USTF0",1743167368477,0.05139969,131.24,131.21,15.42575648]
["bitfinex-derivatives","SOLF0:USTF0",1743167369182,0.05139969,131.24,131.23,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1743167370689,0.05139969,131.24,131.22,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1743167371093,7.6199,131.29,131.26,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1743167371283,7.6199,131.29,131.23,15.37432176]
["bitfinex-derivatives","SOLF0:USTF0",1743167371479,7.6206,131.28,131.23,15.37432176]
["bitfinex-derivatives","SOLF0:USTF0",1743167371792,15.37432176,131.32,131.24,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743167372187,15.37432176,131.32,131.27,0.05260609]
["bitfinex-derivatives","SOLF0:USTF0",1743167372884,46.25432176,131.32,131.27,0.05260609]
["bitfinex-derivatives","SOLF0:USTF0",1743167373787,7.6202,131.28,131.27,0.05260609]
["bitfinex-derivatives","SOLF0:USTF0",1743167374184,46.25432176,131.32,131.27,0.05260609]
["bitfinex-derivatives","SOLF0:USTF0",1743167374388,7.6193,131.3,131.27,0.05260609]
["bitfinex-derivatives","SOLF0:USTF0",1743167374688,46.25432176,131.32,131.27,7.67310609]
["bitfinex-derivatives","SOLF0:USTF0",1743167375087,46.25432176,131.32,131.27,0.05260609]
["bitfinex-derivatives","SOLF0:USTF0",1743167375595,7.6193,131.3,131.27,0.05260609]
["bitfinex-derivatives","SOLF0:USTF0",1743167375795,7.6193,131.3,131.28,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1743167376586,7.6181,131.32,131.27,15.42969612]
["bitfinex-derivatives","SOLF0:USTF0",1743167376789,4.0197,131.36,131.24,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743167376790,4.0197,131.36,131.29,15.37432176]
["bitfinex-derivatives","SOLF0:USTF0",1743167376994,7.6169,131.34,131.31,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743167377190,4.0197,131.36,131.29,15.37432176]
["bitfinex-derivatives","SOLF0:USTF0",1743167377394,4.0197,131.36,131.31,0.05545703]
["bitfinex-derivatives","SOLF0:USTF0",1743167377587,7.6176,131.33,131.31,0.05545703]
["bitfinex-derivatives","SOLF0:USTF0",1743167377895,4.0197,131.36,131.31,0.05545703]
["bitfinex-derivatives","SOLF0:USTF0",1743167378099,7.6178,131.32,131.31,0.05545703]
["bitfinex-derivatives","SOLF0:USTF0",1743167378297,4.0197,131.36,131.31,0.05545703]
["bitfinex-derivatives","SOLF0:USTF0",1743167379194,7.6176,131.33,131.31,0.05545703]
["bitfinex-derivatives","SOLF0:USTF0",1743167379498,4.0197,131.36,131.31,0.05545703]
["bitfinex-derivatives","SOLF0:USTF0",1743167379700,7.6164,131.35,131.32,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1743167379893,30.86,131.37,131.31,15.42977879]
["bitfinex-derivatives","SOLF0:USTF0",1743167380290,7.6169,131.34,131.31,23.04787879]
["bitfinex-derivatives","SOLF0:USTF0",1743167380494,46.23432176,131.37,131.31,0.05545703]
["bitfinex-derivatives","SOLF0:USTF0",1743167380892,46.35432176,131.39,131.32,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743167381092,46.35432176,131.39,131.31,15.37432176]
["bitfinex-derivatives","SOLF0:USTF0",1743167381296,46.35432176,131.39,131.34,0.05041502]
["bitfinex-derivatives","SOLF0:USTF0",1743167381497,7.6155,131.37,131.34,0.05041502]
["bitfinex-derivatives","SOLF0:USTF0",1743167381695,30.98,131.39,131.34,0.05041502]
["bitfinex-derivatives","SOLF0:USTF0",1743167381998,15.37432176,131.38,131.34,0.05041502]
["bitfinex-derivatives","SOLF0:USTF0",1743167382496,7.6153,131.37,131.34,0.05041502]
["bitfinex-derivatives","SOLF0:USTF0",1743167382698,15.37432176,131.38,131.34,0.05041502]
["bitfinex-derivatives","SOLF0:USTF0",1743167383098,7.6152,131.37,131.34,0.05041502]
["bitfinex-derivatives","SOLF0:USTF0",1743167383397,15.37432176,131.38,131.34,0.05041502]
["bitfinex-derivatives","SOLF0:USTF0",1743167383599,22.98892176,131.38,131.34,0.05041502]
["bitfinex-derivatives","SOLF0:USTF0",1743167384398,7.6141,131.39,131.34,7.66711502]
["bitfinex-derivatives","SOLF0:USTF0",1743167384597,19.50692176,131.4,131.34,7.66711502]
["bitfinex-derivatives","SOLF0:USTF0",1743167384897,4.1326,131.4,131.34,0.05041502]
["bitfinex-derivatives","SOLF0:USTF0",1743167385403,4.1326,131.4,131.36,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1743167385793,4.1326,131.4,131.37,0.04940351]
["bitfinex-derivatives","SOLF0:USTF0",1743167385989,4.1326,131.4,131.37,7.66430351]
["bitfinex-derivatives","SOLF0:USTF0",1743167386297,4.1326,131.4,131.37,0.04940351]
["bitfinex-derivatives","SOLF0:USTF0",1743167386802,7.614,131.39,131.37,0.04940351]
["bitfinex-derivatives","SOLF0:USTF0",1743167387802,7.6144,131.38,131.37,0.04940351]
["bitfinex-derivatives","SOLF0:USTF0",1743167388004,4.1326,131.4,131.37,0.04940351]
["bitfinex-derivatives","SOLF0:USTF0",1743167388202,19.50692176,131.4,131.37,0.04940351]
["bitfinex-derivatives","SOLF0:USTF0",1743167388402,7.6144,131.38,131.37,0.04940351]
["bitfinex-derivatives","SOLF0:USTF0",1743167389503,46.05432176,131.38,131.29,48.05592176]
["bitfinex-derivatives","SOLF0:USTF0",1743167390307,7.6158,131.36,131.29,48.05592176]
["bitfinex-derivatives","SOLF0:USTF0",1743167390603,0.05056687,131.34,131.32,0.05358533]
["bitfinex-derivatives","SOLF0:USTF0",1743167390816,0.05056687,131.34,131.32,7.67108533]
["bitfinex-derivatives","SOLF0:USTF0",1743167391509,0.05056687,131.34,131.32,0.05358533]
["bitfinex-derivatives","SOLF0:USTF0",1743167391909,7.66756687,131.34,131.32,0.05358533]
["bitfinex-derivatives","SOLF0:USTF0",1743167392108,0.05056687,131.34,131.32,0.05358533]
["bitfinex-derivatives","SOLF0:USTF0",1743167392407,0.05056687,131.34,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743167392599,0.05056687,131.34,131.32,0.05358533]
["bitfinex-derivatives","SOLF0:USTF0",1743167393104,7.66736687,131.34,131.32,0.05358533]
["bitfinex-derivatives","SOLF0:USTF0",1743167393311,0.05056687,131.34,131.32,0.05358533]
["bitfinex-derivatives","SOLF0:USTF0",1743167393712,7.6173,131.33,131.32,0.05358533]
["bitfinex-derivatives","SOLF0:USTF0",1743167395004,7.6222,131.25,131.22,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1743167395207,45.87432176,131.26,131.21,84.64502978]
["bitfinex-derivatives","SOLF0:USTF0",1743167395407,15.37432176,131.24,131.21,84.64502978]
["bitfinex-derivatives","SOLF0:USTF0",1743167395615,30.52,131.23,131.21,84.64502978]
["bitfinex-derivatives","SOLF0:USTF0",1743167395914,7.6236,131.22,131.19,84.64502978]
["bitfinex-derivatives","SOLF0:USTF0",1743167396110,30.52,131.23,131.19,84.64502978]
["bitfinex-derivatives","SOLF0:USTF0",1743167396311,7.6248,131.2,131.19,84.70252865]
["bitfinex-derivatives","SOLF0:USTF0",1743167396505,0.04809629,131.22,131.19,84.70252865]
["bitfinex-derivatives","SOLF0:USTF0",1743167397108,7.6242,131.21,131.19,84.70252865]
["bitfinex-derivatives","SOLF0:USTF0",1743167397310,0.04809629,131.22,131.19,84.70252865]
["bitfinex-derivatives","SOLF0:USTF0",1743167397810,7.6248,131.2,131.19,84.70252865]
["bitfinex-derivatives","SOLF0:USTF0",1743167398011,7.6248,131.2,131.19,0.05749887]
["bitfinex-derivatives","SOLF0:USTF0",1743167401714,7.6269,131.17,131.11,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1743167402016,30.4,131.19,131.1,24.59856069]
["bitfinex-derivatives","SOLF0:USTF0",1743167402215,7.6276,131.16,131.1,55.01856069]
["bitfinex-derivatives","SOLF0:USTF0",1743167402406,30.4,131.19,131.1,55.01856069]
["bitfinex-derivatives","SOLF0:USTF0",1743167402811,0.05167844,131.17,131.14,0.04933502]
["bitfinex-derivatives","SOLF0:USTF0",1743167403211,0.05167844,131.17,131.14,7.67713502]
["bitfinex-derivatives","SOLF0:USTF0",1743167403613,0.05167844,131.17,131.14,38.09713502]
["bitfinex-derivatives","SOLF0:USTF0",1743167404019,0.05167844,131.17,131.15,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1743167404212,2.1476,131.23,131.14,55.06789571]
["bitfinex-derivatives","SOLF0:USTF0",1743167404412,2.1476,131.23,131.16,24.59856069]
["bitfinex-derivatives","SOLF0:USTF0",1743167404613,2.1476,131.23,131.14,55.01856069]
["bitfinex-derivatives","SOLF0:USTF0",1743167405508,0.05554617,131.2,131.17,0.05707006]
["bitfinex-derivatives","SOLF0:USTF0",1743167405915,7.68064617,131.2,131.17,0.05707006]
["bitfinex-derivatives","SOLF0:USTF0",1743167406110,0.05554617,131.2,131.17,0.05707006]
["bitfinex-derivatives","SOLF0:USTF0",1743167406614,0.05554617,131.2,131.18,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1743167406818,0.05554617,131.2,131.17,30.51707006]
["bitfinex-derivatives","SOLF0:USTF0",1743167407715,0.05554617,131.2,131.19,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743167407921,9.6318,131.25,131.18,24.59856069]
["bitfinex-derivatives","SOLF0:USTF0",1743167408425,2.0096,131.25,131.17,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743167408822,32.4096,131.25,131.17,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743167409122,0.05442646,131.22,131.2,0.05582228]
["bitfinex-derivatives","SOLF0:USTF0",1743167409322,7.6242,131.21,131.2,0.05582228]
["bitfinex-derivatives","SOLF0:USTF0",1743167409518,0.05442646,131.22,131.2,0.05582228]
["bitfinex-derivatives","SOLF0:USTF0",1743167410420,0.05442646,131.22,131.21,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1743167411326,32.5011,131.28,131.22,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1743167411521,32.5011,131.28,131.2,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743167411721,32.5011,131.28,131.22,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1743167412121,32.5011,131.28,131.2,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743167412420,32.5011,131.28,131.24,0.05555248]
["bitfinex-derivatives","SOLF0:USTF0",1743167412727,57.09966069,131.28,131.24,0.05555248]
["bitfinex-derivatives","SOLF0:USTF0",1743167413226,32.5011,131.28,131.24,0.05555248]
["bitfinex-derivatives","SOLF0:USTF0",1743167413623,7.6232,131.23,131.2,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743167413822,7.6232,131.23,131.2,37.9844]
["bitfinex-derivatives","SOLF0:USTF0",1743167414230,7.6237,131.22,131.2,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743167414830,0.05057426,131.22,131.2,38.0336249]
["bitfinex-derivatives","SOLF0:USTF0",1743167415433,0.05057426,131.22,131.21,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1743167415731,0.05057426,131.22,131.2,30.4089249]
["bitfinex-derivatives","SOLF0:USTF0",1743167416726,0.05057426,131.22,131.21,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1743167418020,0.05057426,131.22,131.2,30.4089249]
["bitfinex-derivatives","SOLF0:USTF0",1743167418526,0.05057426,131.22,131.2,0.0489249]
["bitfinex-derivatives","SOLF0:USTF0",1743167420137,0.05057426,131.22,131.2,30.2489249]
["bitfinex-derivatives","SOLF0:USTF0",1743167420331,0.05057426,131.22,131.21,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1743167420631,0.05057426,131.22,131.2,30.2489249]
["bitfinex-derivatives","SOLF0:USTF0",1743167420826,0.05057426,131.22,131.2,37.8734249]
["bitfinex-derivatives","SOLF0:USTF0",1743167421029,0.05057426,131.22,131.2,30.2489249]
["bitfinex-derivatives","SOLF0:USTF0",1743167421329,7.6242,131.21,131.2,0.0489249]
["bitfinex-derivatives","SOLF0:USTF0",1743167421830,7.6263,131.18,131.15,37.8274]
["bitfinex-derivatives","SOLF0:USTF0",1743167422226,2.0452,131.22,131.15,37.8274]
["bitfinex-derivatives","SOLF0:USTF0",1743167422631,7.6265,131.18,131.15,37.8274]
["bitfinex-derivatives","SOLF0:USTF0",1743167422833,7.6265,131.18,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1743167423028,7.67530473,131.18,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1743167423233,0.04880473,131.18,131.15,30.25171565]
["bitfinex-derivatives","SOLF0:USTF0",1743167423538,0.04880473,131.18,131.16,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1743167423743,0.04880473,131.18,131.15,30.25171565]
["bitfinex-derivatives","SOLF0:USTF0",1743167424041,0.04880473,131.18,131.17,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743167426730,0.04880473,131.18,131.16,22.99397663]
["bitfinex-derivatives","SOLF0:USTF0",1743167426931,0.04880473,131.18,131.16,15.36707663]
["bitfinex-derivatives","SOLF0:USTF0",1743167427334,0.04880473,131.18,131.17,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743167427833,0.04880473,131.18,131.16,22.99387663]
["bitfinex-derivatives","SOLF0:USTF0",1743167428037,0.04880473,131.18,131.16,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1743167428239,0.04880473,131.18,131.15,0.05171565]
["bitfinex-derivatives","SOLF0:USTF0",1743167428437,7.627,131.17,131.15,0.05171565]
["bitfinex-derivatives","SOLF0:USTF0",1743167429434,7.6271,131.16,131.15,0.05171565]
["bitfinex-derivatives","SOLF0:USTF0",1743167430536,7.6283,131.15,131.1,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743167430937,15.36707663,131.16,131.11,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1743167431138,7.6288,131.14,131.11,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1743167431339,15.36707663,131.16,131.1,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743167431542,7.628,131.15,131.12,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1743167431740,0.0502498,131.14,131.12,7.67743945]
["bitfinex-derivatives","SOLF0:USTF0",1743167432137,0.0502498,131.14,131.13,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1743167432833,15.36707663,131.22,131.17,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1743167433135,32.1361,131.21,131.14,15.36707663]
["bitfinex-derivatives","SOLF0:USTF0",1743167433340,7.6251,131.2,131.14,15.36707663]
["bitfinex-derivatives","SOLF0:USTF0",1743167433734,7.6255,131.19,131.14,15.36707663]
["bitfinex-derivatives","SOLF0:USTF0",1743167434037,0.04796874,131.18,131.15,0.05187062]
["bitfinex-derivatives","SOLF0:USTF0",1743167434247,0.04796874,131.18,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1743167435531,0.04796874,131.18,131.15,7.67927062]
["bitfinex-derivatives","SOLF0:USTF0",1743167435937,7.67396874,131.18,131.15,7.67927062]
["bitfinex-derivatives","SOLF0:USTF0",1743167436143,7.67396874,131.18,131.15,0.05187062]
["bitfinex-derivatives","SOLF0:USTF0",1743167436735,7.67396874,131.18,131.15,7.67957062]
["bitfinex-derivatives","SOLF0:USTF0",1743167437942,0.04796874,131.18,131.15,0.05187062]
["bitfinex-derivatives","SOLF0:USTF0",1743167438342,0.04796874,131.18,131.17,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743167438540,0.04796874,131.18,131.15,0.05187062]
["bitfinex-derivatives","SOLF0:USTF0",1743167439047,7.67396874,131.18,131.16,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1743167439543,0.04796874,131.18,131.16,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1743167440046,0.04796874,131.18,131.15,7.67947062]
["bitfinex-derivatives","SOLF0:USTF0",1743167440245,7.67396874,131.18,131.15,7.67947062]
["bitfinex-derivatives","SOLF0:USTF0",1743167440841,7.67396874,131.18,131.15,0.05187062]
["bitfinex-derivatives","SOLF0:USTF0",1743167441646,7.67396874,131.18,131.15,7.67927062]
["bitfinex-derivatives","SOLF0:USTF0",1743167443052,7.67396874,131.18,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1743167443243,0.04796874,131.18,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1743167443847,7.67396874,131.18,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1743167444150,7.67396874,131.18,131.15,0.05187062]
["bitfinex-derivatives","SOLF0:USTF0",1743167444647,7.67396874,131.18,131.15,7.67927062]
["bitfinex-derivatives","SOLF0:USTF0",1743167444851,7.67396874,131.18,131.15,0.05187062]
["bitfinex-derivatives","SOLF0:USTF0",1743167445352,7.67396874,131.18,131.16,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1743167446159,0.04796874,131.18,131.16,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1743167446653,7.67406874,131.18,131.15,7.67927062]
["bitfinex-derivatives","SOLF0:USTF0",1743167446954,0.04796874,131.18,131.15,0.05187062]
["bitfinex-derivatives","SOLF0:USTF0",1743167447949,0.04796874,131.18,131.16,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1743167448458,7.67396874,131.18,131.16,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1743167448654,7.67396874,131.18,131.15,7.67927062]
["bitfinex-derivatives","SOLF0:USTF0",1743167448860,0.04796874,131.18,131.15,0.05187062]
["bitfinex-derivatives","SOLF0:USTF0",1743167449456,0.04796874,131.18,131.16,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1743167449652,0.04796874,131.18,131.15,0.05187062]
["bitfinex-derivatives","SOLF0:USTF0",1743167449851,0.04796874,131.18,131.16,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1743167450358,0.04796874,131.18,131.17,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743167451056,9.7322,131.23,131.2,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1743167451552,9.6701,131.24,131.17,15.36707663]
["bitfinex-derivatives","SOLF0:USTF0",1743167451752,2.0473,131.24,131.19,15.36707663]
["bitfinex-derivatives","SOLF0:USTF0",1743167451954,42.15788141,131.3,131.21,15.36707663]
["bitfinex-derivatives","SOLF0:USTF0",1743167452258,42.15788141,131.3,131.25,15.36707663]
["bitfinex-derivatives","SOLF0:USTF0",1743167452458,0.05797449,131.27,131.25,15.36707663]
["bitfinex-derivatives","SOLF0:USTF0",1743167452658,0.05797449,131.27,131.26,7.66974775]
["bitfinex-derivatives","SOLF0:USTF0",1743167452854,0.05797449,131.27,131.26,0.04844775]
["bitfinex-derivatives","SOLF0:USTF0",1743167453458,15.42505112,131.27,131.19,45.50707663]
["bitfinex-derivatives","SOLF0:USTF0",1743167453651,15.42505112,131.27,131.19,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743167453848,30.14,131.26,131.19,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743167454247,7.6238,131.22,131.19,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743167454658,0.05201322,131.22,131.19,30.19564829]
["bitfinex-derivatives","SOLF0:USTF0",1743167454858,0.05201322,131.22,131.19,37.82074829]
["bitfinex-derivatives","SOLF0:USTF0",1743167457553,0.05201322,131.22,131.19,45.56272492]
["bitfinex-derivatives","SOLF0:USTF0",1743167458055,0.05201322,131.22,131.21,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1743167458251,0.05201322,131.22,131.21,22.99127663]
["bitfinex-derivatives","SOLF0:USTF0",1743167458458,45.50707663,131.3,131.21,15.36707663]
["bitfinex-derivatives","SOLF0:USTF0",1743167458658,47.48007663,131.3,131.22,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743167458861,7.6222,131.25,131.22,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743167459069,15.36707663,131.28,131.22,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743167459595,0.050692,131.26,131.24,0.05542745]
["bitfinex-derivatives","SOLF0:USTF0",1743167460179,7.6219,131.25,131.24,0.05542745]
["bitfinex-derivatives","SOLF0:USTF0",1743167461568,15.41776863,131.26,131.18,266.88707663]
["bitfinex-derivatives","SOLF0:USTF0",1743167461759,15.36707663,131.26,131.18,266.88707663]
["bitfinex-derivatives","SOLF0:USTF0",1743167462358,7.6241,131.22,131.19,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1743167462767,0.04938016,131.22,131.19,0.0484121]
["bitfinex-derivatives","SOLF0:USTF0",1743167463867,7.6248,131.2,131.19,0.0484121]
["bitfinex-derivatives","SOLF0:USTF0",1743167465265,7.6248,131.2,131.12,281.6]
["bitfinex-derivatives","SOLF0:USTF0",1743167465266,15.36707663,131.2,131.12,281.6]
["bitfinex-derivatives","SOLF0:USTF0",1743167465867,15.36707663,131.2,131.13,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1743167466167,7.628,131.15,131.12,251.46]
["bitfinex-derivatives","SOLF0:USTF0",1743167466362,15.36707663,131.2,131.12,251.46]
["bitfinex-derivatives","SOLF0:USTF0",1743167466567,6.977e-05,131.15,131.14,15.36707663]
["bitfinex-derivatives","SOLF0:USTF0",1743167466770,30.14,131.21,131.14,45.50707663]
["bitfinex-derivatives","SOLF0:USTF0",1743167466966,30.14,131.21,131.18,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1743167467865,30.18821558,131.21,131.18,7.67991374]
["bitfinex-derivatives","SOLF0:USTF0",1743167468367,0.04821558,131.21,131.19,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1743167468663,0.04821558,131.21,131.18,0.05421374]
["bitfinex-derivatives","SOLF0:USTF0",1743167468868,0.04821558,131.21,131.18,7.67971374]
["bitfinex-derivatives","SOLF0:USTF0",1743167469668,0.04821558,131.21,131.18,0.05421374]
["bitfinex-derivatives","SOLF0:USTF0",1743167469967,30.14,131.26,131.22,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1743167470162,7.622,131.25,131.2,15.36707663]
["bitfinex-derivatives","SOLF0:USTF0",1743167470567,7.622,131.25,131.21,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743167470866,7.622,131.25,131.2,15.36707663]
["bitfinex-derivatives","SOLF0:USTF0",1743167470867,37.7616,131.26,131.2,15.36707663]
["bitfinex-derivatives","SOLF0:USTF0",1743167471068,0.04908895,131.24,131.22,7.67373624]
["bitfinex-derivatives","SOLF0:USTF0",1743167471372,0.04908895,131.24,131.22,0.05043624]
["bitfinex-derivatives","SOLF0:USTF0",1743167473280,7.67198895,131.24,131.22,0.05043624]
["bitfinex-derivatives","SOLF0:USTF0",1743167473884,7.6231,131.23,131.22,0.05043624]
["bitfinex-derivatives","SOLF0:USTF0",1743167474081,0.04908895,131.24,131.22,0.05043624]
["bitfinex-derivatives","SOLF0:USTF0",1743167475669,7.67188895,131.24,131.22,0.05043624]
["bitfinex-derivatives","SOLF0:USTF0",1743167476571,0.04908895,131.24,131.22,0.05043624]
["bitfinex-derivatives","SOLF0:USTF0",1743167477465,7.6231,131.23,131.22,0.05043624]
["bitfinex-derivatives","SOLF0:USTF0",1743167478562,7.6255,131.19,131.16,15.36707663]
["bitfinex-derivatives","SOLF0:USTF0",1743167478762,17.41907663,131.23,131.16,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743167478957,17.41907663,131.23,131.15,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1743167479161,2.0877,131.22,131.15,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1743167479358,30.14,131.21,131.15,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1743167479564,45.50707663,131.21,131.14,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1743167479765,7.626,131.18,131.17,0.04845525]
["bitfinex-derivatives","SOLF0:USTF0",1743167480766,0.05495986,131.19,131.17,0.04845525]
["bitfinex-derivatives","SOLF0:USTF0",1743167481375,7.626,131.18,131.17,0.04845525]
["bitfinex-derivatives","SOLF0:USTF0",1743167482077,0.05495986,131.19,131.17,0.04845525]
["bitfinex-derivatives","SOLF0:USTF0",1743167482568,7.626,131.18,131.17,0.04845525]
["bitfinex-derivatives","SOLF0:USTF0",1743167482780,0.05495986,131.19,131.17,0.04845525]
["bitfinex-derivatives","SOLF0:USTF0",1743167483169,7.68075986,131.19,131.17,0.04845525]
["bitfinex-derivatives","SOLF0:USTF0",1743167484268,0.05495986,131.19,131.17,7.67495525]
["bitfinex-derivatives","SOLF0:USTF0",1743167484769,7.68055986,131.19,131.17,0.04845525]
["bitfinex-derivatives","SOLF0:USTF0",1743167486775,0.05495986,131.19,131.17,0.04845525]
["bitfinex-derivatives","SOLF0:USTF0",1743167487263,7.68075986,131.19,131.17,0.04845525]
["bitfinex-derivatives","SOLF0:USTF0",1743167488888,7.626,131.18,131.17,0.04845525]
["bitfinex-derivatives","SOLF0:USTF0",1743167489274,0.05495986,131.19,131.17,0.04845525]
["bitfinex-derivatives","SOLF0:USTF0",1743167490570,0.05495986,131.19,131.17,7.67465525]
["bitfinex-derivatives","SOLF0:USTF0",1743167491977,7.68045986,131.19,131.17,7.67465525]
["bitfinex-derivatives","SOLF0:USTF0",1743167492175,7.68045986,131.19,131.17,0.04845525]
["bitfinex-derivatives","SOLF0:USTF0",1743167492779,0.05495986,131.19,131.17,7.67495525]
["bitfinex-derivatives","SOLF0:USTF0",1743167493678,0.05495986,131.19,131.18,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1743167493876,15.36707663,131.27,131.18,15.36707663]
["bitfinex-derivatives","SOLF0:USTF0",1743167494076,45.50707663,131.27,131.18,15.36707663]
["bitfinex-derivatives","SOLF0:USTF0",1743167494286,7.6222,131.25,131.22,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743167494478,30.14,131.27,131.2,15.36707663]
["bitfinex-derivatives","SOLF0:USTF0",1743167494678,7.6207,131.28,131.25,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743167494879,15.36707663,131.27,131.19,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743167495077,15.36707663,131.27,131.25,0.05378056]
["bitfinex-derivatives","SOLF0:USTF0",1743167495382,0.04740937,131.24,131.2,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1743167495578,15.36707663,131.27,131.25,0.05707891]
["bitfinex-derivatives","SOLF0:USTF0",1743167495884,7.6233,131.23,131.2,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1743167496087,7.6233,131.23,131.2,7.67287863]
["bitfinex-derivatives","SOLF0:USTF0",1743167496279,7.67070937,131.23,131.2,0.04837863]
["bitfinex-derivatives","SOLF0:USTF0",1743167496582,7.67070937,131.23,131.2,7.67287863]
["bitfinex-derivatives","SOLF0:USTF0",1743167498084,0.04740937,131.23,131.22,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743167498883,17.40427663,131.3,131.22,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743167498884,2.0372,131.3,131.22,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743167499080,2.0372,131.3,131.24,15.36707663]
["bitfinex-derivatives","SOLF0:USTF0",1743167499282,7.6199,131.29,131.24,15.36707663]
["bitfinex-derivatives","SOLF0:USTF0",1743167499482,2.0372,131.3,131.24,15.36707663]
["bitfinex-derivatives","SOLF0:USTF0",1743167499781,9.6565,131.3,131.24,15.36707663]
["bitfinex-derivatives","SOLF0:USTF0",1743167499980,7.6193,131.3,131.24,15.36707663]
["bitfinex-derivatives","SOLF0:USTF0",1743167500180,7.6193,131.3,131.26,0.05833627]
["bitfinex-derivatives","SOLF0:USTF0",1743167501082,7.6197,131.29,131.26,7.67943627]
["bitfinex-derivatives","SOLF0:USTF0",1743167501887,7.6192,131.3,131.27,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1743167502382,7.6196,131.29,131.26,7.67933627]
["bitfinex-derivatives","SOLF0:USTF0",1743167503587,7.6202,131.28,131.26,7.67933627]
["bitfinex-derivatives","SOLF0:USTF0",1743167503787,32.082,131.31,131.26,0.05833627]
["bitfinex-derivatives","SOLF0:USTF0",1743167504288,7.6199,131.29,131.26,0.05833627]
["bitfinex-derivatives","SOLF0:USTF0",1743167504791,7.6193,131.3,131.26,0.05833627]
["bitfinex-derivatives","SOLF0:USTF0",1743167505087,32.082,131.31,131.26,0.05833627]
["bitfinex-derivatives","SOLF0:USTF0",1743167505287,32.082,131.31,131.27,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1743167505489,32.082,131.31,131.26,0.05833627]
["bitfinex-derivatives","SOLF0:USTF0",1743167505690,1.962,131.31,131.27,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1743167505889,17.44947663,131.36,131.28,15.36707663]
["bitfinex-derivatives","SOLF0:USTF0",1743167506188,49.70167663,131.36,131.29,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1743167506385,49.70167663,131.36,131.31,0.05061306]
["bitfinex-derivatives","SOLF0:USTF0",1743167506990,7.6178,131.32,131.31,0.05061306]
["bitfinex-derivatives","SOLF0:USTF0",1743167507486,49.70167663,131.36,131.31,0.05061306]
["bitfinex-derivatives","SOLF0:USTF0",1743167507691,7.6176,131.33,131.31,0.05061306]
["bitfinex-derivatives","SOLF0:USTF0",1743167507991,49.70167663,131.36,131.31,0.05061306]
["bitfinex-derivatives","SOLF0:USTF0",1743167508684,7.6164,131.35,131.31,0.05061306]
["bitfinex-derivatives","SOLF0:USTF0",1743167508885,4.2146,131.36,131.31,0.05061306]
["bitfinex-derivatives","SOLF0:USTF0",1743167509285,7.6165,131.35,131.32,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1743167510384,4.2146,131.36,131.31,0.05061306]
["bitfinex-derivatives","SOLF0:USTF0",1743167511091,7.617,131.34,131.31,0.05061306]
["bitfinex-derivatives","SOLF0:USTF0",1743167511489,7.6173,131.33,131.31,0.05061306]
["bitfinex-derivatives","SOLF0:USTF0",1743167511885,4.2146,131.36,131.31,0.05061306]
["bitfinex-derivatives","SOLF0:USTF0",1743167512190,19.58167663,131.36,131.31,0.05061306]
["bitfinex-derivatives","SOLF0:USTF0",1743167513586,15.36707663,131.34,131.31,0.05061306]
["bitfinex-derivatives","SOLF0:USTF0",1743167513887,7.6203,131.28,131.25,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743167514087,15.36707663,131.3,131.22,15.36707663]
["bitfinex-derivatives","SOLF0:USTF0",1743167514284,2.0576,131.29,131.22,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743167514691,2.0576,131.29,131.21,32.1361]
["bitfinex-derivatives","SOLF0:USTF0",1743167514887,0.05061306,131.27,131.24,0.05243596]
["bitfinex-derivatives","SOLF0:USTF0",1743167515282,15.36707663,131.26,131.24,0.05243596]
["bitfinex-derivatives","SOLF0:USTF0",1743167515687,7.6219,131.25,131.24,0.05243596]
["bitfinex-derivatives","SOLF0:USTF0",1743167516594,15.36707663,131.26,131.2,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1743167516990,7.6228,131.24,131.2,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1743167517292,15.36707663,131.26,131.2,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1743167517493,7.623,131.24,131.2,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1743167517800,0.04972717,131.24,131.22,0.05839975]
["bitfinex-derivatives","SOLF0:USTF0",1743167518385,2.0576,131.29,131.22,0.05839975]
["bitfinex-derivatives","SOLF0:USTF0",1743167518591,2.0576,131.29,131.22,15.42547638]
["bitfinex-derivatives","SOLF0:USTF0",1743167518888,7.6205,131.28,131.22,15.42547638]
["bitfinex-derivatives","SOLF0:USTF0",1743167519081,7.6205,131.28,131.25,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1743167519493,9.6775,131.29,131.26,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1743167519694,0.0512248,131.28,131.26,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1743167519988,7.6718248,131.28,131.25,7.67115658]
["bitfinex-derivatives","SOLF0:USTF0",1743167520483,0.0512248,131.28,131.25,0.04955658]
["bitfinex-derivatives","SOLF0:USTF0",1743167520788,0.0512248,131.28,131.26,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743167520988,0.0512248,131.28,131.25,0.04955658]
["bitfinex-derivatives","SOLF0:USTF0",1743167521590,0.0512248,131.28,131.26,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743167521792,0.0512248,131.28,131.25,0.04955658]
["bitfinex-derivatives","SOLF0:USTF0",1743167522391,0.0512248,131.28,131.27,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1743167522791,9.6117,131.32,131.29,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1743167523096,1.9936,131.32,131.27,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743167523298,1.9936,131.32,131.24,45.46707663]
["bitfinex-derivatives","SOLF0:USTF0",1743167523496,7.6202,131.28,131.24,45.46707663]
["bitfinex-derivatives","SOLF0:USTF0",1743167523797,32.0936,131.32,131.24,45.46707663]
["bitfinex-derivatives","SOLF0:USTF0",1743167523997,32.0936,131.32,131.25,0.04854391]
["bitfinex-derivatives","SOLF0:USTF0",1743167524496,7.6198,131.29,131.26,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1743167524998,32.0936,131.32,131.26,0.05494876]
["bitfinex-derivatives","SOLF0:USTF0",1743167525195,7.62,131.29,131.26,7.67614876]
["bitfinex-derivatives","SOLF0:USTF0",1743167525395,32.0936,131.32,131.26,0.05494876]
["bitfinex-derivatives","SOLF0:USTF0",1743167526001,7.6194,131.3,131.27,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1743167526500,7.6199,131.29,131.26,7.67604876]
["bitfinex-derivatives","SOLF0:USTF0",1743167526799,15.36707663,131.31,131.26,0.05494876]
["bitfinex-derivatives","SOLF0:USTF0",1743167527502,32.0936,131.32,131.26,0.05494876]
["bitfinex-derivatives","SOLF0:USTF0",1743167527802,15.36707663,131.29,131.26,0.05494876]
["bitfinex-derivatives","SOLF0:USTF0",1743167528002,7.6207,131.27,131.26,0.05494876]
["bitfinex-derivatives","SOLF0:USTF0",1743167529102,45.46707663,131.29,131.22,37.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743167529297,15.36707663,131.27,131.21,37.724]
["bitfinex-derivatives","SOLF0:USTF0",1743167529601,15.36707663,131.27,131.2,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1743167530002,7.6228,131.24,131.2,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1743167530202,7.6228,131.24,131.22,0.0497304]
["bitfinex-derivatives","SOLF0:USTF0",1743167531505,7.6228,131.24,131.22,7.6733304]
["bitfinex-derivatives","SOLF0:USTF0",1743167531696,0.04842358,131.25,131.22,0.0497304]
["bitfinex-derivatives","SOLF0:USTF0",1743167532097,0.04842358,131.25,131.24,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1743167532400,0.04842358,131.25,131.22,0.0497304]
["bitfinex-derivatives","SOLF0:USTF0",1743167532598,0.04842358,131.25,131.23,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1743167532899,0.04842358,131.25,131.22,0.0497304]
["bitfinex-derivatives","SOLF0:USTF0",1743167533100,0.04842358,131.25,131.23,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1743167533597,0.04842358,131.25,131.22,0.0497304]
["bitfinex-derivatives","SOLF0:USTF0",1743167534100,7.67052358,131.25,131.22,0.0497304]
["bitfinex-derivatives","SOLF0:USTF0",1743167534400,0.04842358,131.25,131.22,45.51680703]
["bitfinex-derivatives","SOLF0:USTF0",1743167534696,7.6199,131.29,131.24,15.36707663]
["bitfinex-derivatives","SOLF0:USTF0",1743167535002,30.1,131.31,131.24,15.36707663]
["bitfinex-derivatives","SOLF0:USTF0",1743167535202,7.6204,131.28,131.24,15.36707663]
["bitfinex-derivatives","SOLF0:USTF0",1743167535498,7.6204,131.28,131.25,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1743167535704,30.1,131.31,131.25,0.05610149]
["bitfinex-derivatives","SOLF0:USTF0",1743167535902,30.1,131.31,131.27,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1743167536104,1.9936,131.32,131.26,15.36707663]
["bitfinex-derivatives","SOLF0:USTF0",1743167536404,9.6116,131.32,131.28,0.04823393]
["bitfinex-derivatives","SOLF0:USTF0",1743167536601,9.6116,131.32,131.29,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1743167536797,9.6116,131.32,131.28,0.04823393]
["bitfinex-derivatives","SOLF0:USTF0",1743167536798,7.6188,131.31,131.28,0.04823393]
["bitfinex-derivatives","SOLF0:USTF0",1743167537105,7.6188,131.31,131.28,7.66813393]
["bitfinex-derivatives","SOLF0:USTF0",1743167537908,1.9936,131.32,131.28,0.04823393]
["bitfinex-derivatives","SOLF0:USTF0",1743167538501,7.6196,131.29,131.28,0.04823393]
["bitfinex-derivatives","SOLF0:USTF0",1743167541001,7.6219,131.25,131.2,268.91027663]
["bitfinex-derivatives","SOLF0:USTF0",1743167541196,7.6219,131.25,131.21,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743167541401,15.36707663,131.27,131.2,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1743167541703,15.36707663,131.25,131.2,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1743167541907,15.36707663,131.25,131.19,37.7251]
["bitfinex-derivatives","SOLF0:USTF0",1743167542104,7.6235,131.23,131.21,0.04855471]
["bitfinex-derivatives","SOLF0:USTF0",1743167542308,7.67593877,131.23,131.21,0.04855471]
["bitfinex-derivatives","SOLF0:USTF0",1743167542805,0.05243877,131.23,131.21,30.14855471]
["bitfinex-derivatives","SOLF0:USTF0",1743167543204,0.05243877,131.23,131.22,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743167543704,0.05243877,131.23,131.21,30.14855471]
["bitfinex-derivatives","SOLF0:USTF0",1743167544103,0.05243877,131.23,131.21,0.04855471]
["bitfinex-derivatives","SOLF0:USTF0",1743167544301,7.6236,131.22,131.21,0.04855471]
["bitfinex-derivatives","SOLF0:USTF0",1743167544800,0.05243877,131.23,131.21,0.04855471]
["bitfinex-derivatives","SOLF0:USTF0",1743167545212,7.6236,131.22,131.21,0.04855471]
["bitfinex-derivatives","SOLF0:USTF0",1743167545420,0.05243877,131.23,131.21,0.04855471]
["bitfinex-derivatives","SOLF0:USTF0",1743167545914,7.6236,131.22,131.21,0.04855471]
["bitfinex-derivatives","SOLF0:USTF0",1743167546117,0.05243877,131.23,131.21,0.04855471]
["bitfinex-derivatives","SOLF0:USTF0",1743167547211,7.67593877,131.23,131.21,0.04855471]
["bitfinex-derivatives","SOLF0:USTF0",1743167548014,0.05243877,131.23,131.21,0.04855471]
["bitfinex-derivatives","SOLF0:USTF0",1743167548316,0.05243877,131.23,131.21,7.67245471]
["bitfinex-derivatives","SOLF0:USTF0",1743167549820,7.67553877,131.23,131.21,7.67245471]
["bitfinex-derivatives","SOLF0:USTF0",1743167550023,0.05243877,131.23,131.21,0.04855471]
["bitfinex-derivatives","SOLF0:USTF0",1743167550324,7.6236,131.22,131.21,0.04855471]
["bitfinex-derivatives","SOLF0:USTF0",1743167551018,7.67583877,131.23,131.21,0.04855471]
["bitfinex-derivatives","SOLF0:USTF0",1743167551212,0.05243877,131.23,131.21,0.04855471]
["bitfinex-derivatives","SOLF0:USTF0",1743167553023,0.05243877,131.23,131.22,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743167555531,0.05243877,131.23,131.21,7.67255471]
["bitfinex-derivatives","SOLF0:USTF0",1743167555732,0.05243877,131.23,131.21,0.04855471]
["bitfinex-derivatives","SOLF0:USTF0",1743167557233,7.67603877,131.23,131.21,0.04855471]
["bitfinex-derivatives","SOLF0:USTF0",1743167557626,7.67603877,131.23,131.21,7.67265471]
["bitfinex-derivatives","SOLF0:USTF0",1743167558030,7.67603877,131.23,131.21,0.04855471]
["bitfinex-derivatives","SOLF0:USTF0",1743167558730,7.67603877,131.23,131.21,7.67275471]
["bitfinex-derivatives","SOLF0:USTF0",1743167559533,7.67603877,131.23,131.21,0.04855471]
["bitfinex-derivatives","SOLF0:USTF0",1743167560129,7.67603877,131.23,131.21,7.67265471]
["bitfinex-derivatives","SOLF0:USTF0",1743167560434,7.67603877,131.23,131.21,0.04855471]
["bitfinex-derivatives","SOLF0:USTF0",1743167560638,7.6236,131.22,131.21,0.04855471]
["bitfinex-derivatives","SOLF0:USTF0",1743167561133,7.67573877,131.23,131.21,0.04855471]
["bitfinex-derivatives","SOLF0:USTF0",1743167561734,7.67573877,131.23,131.21,7.67275471]
["bitfinex-derivatives","SOLF0:USTF0",1743167562637,7.67573877,131.23,131.21,0.04855471]
["bitfinex-derivatives","SOLF0:USTF0",1743167563536,7.6236,131.22,131.21,0.04855471]
["bitfinex-derivatives","SOLF0:USTF0",1743167563943,7.67573877,131.23,131.21,0.04855471]
["bitfinex-derivatives","SOLF0:USTF0",1743167564740,7.6236,131.22,131.21,0.04855471]
["bitfinex-derivatives","SOLF0:USTF0",1743167565041,0.05243877,131.23,131.21,0.04855471]
["bitfinex-derivatives","SOLF0:USTF0",1743167565242,7.6236,131.22,131.21,0.04855471]
["bitfinex-derivatives","SOLF0:USTF0",1743167565839,7.67573877,131.23,131.21,0.04855471]
["bitfinex-derivatives","SOLF0:USTF0",1743167566038,0.05243877,131.23,131.21,0.04855471]
["bitfinex-derivatives","SOLF0:USTF0",1743167567238,7.67553877,131.23,131.21,0.04855471]
["bitfinex-derivatives","SOLF0:USTF0",1743167568645,7.6236,131.22,131.21,0.04855471]
["bitfinex-derivatives","SOLF0:USTF0",1743167569049,0.05243877,131.23,131.18,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743167569247,7.6252,131.2,131.17,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1743167569948,7.6252,131.2,131.18,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1743167570248,0.0488281,131.19,131.18,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1743167570849,7.6742281,131.19,131.17,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1743167571048,0.0488281,131.19,131.16,0.05303041]
["bitfinex-derivatives","SOLF0:USTF0",1743167572141,7.626,131.18,131.16,7.67993041]
["bitfinex-derivatives","SOLF0:USTF0",1743167572349,0.0488281,131.19,131.16,0.05303041]
["bitfinex-derivatives","SOLF0:USTF0",1743167572950,7.6745281,131.19,131.16,0.05303041]
["bitfinex-derivatives","SOLF0:USTF0",1743167573452,7.6745281,131.19,131.17,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1743167574440,7.6745281,131.19,131.16,7.67983041]
["bitfinex-derivatives","SOLF0:USTF0",1743167574643,7.626,131.18,131.16,7.67983041]
["bitfinex-derivatives","SOLF0:USTF0",1743167574942,0.0488281,131.19,131.17,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743167575143,7.6746281,131.19,131.17,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743167576054,7.6746281,131.19,131.16,7.67983041]
["bitfinex-derivatives","SOLF0:USTF0",1743167576247,7.6746281,131.19,131.16,0.05303041]
["bitfinex-derivatives","SOLF0:USTF0",1743167577152,7.6746281,131.19,131.16,7.67993041]
["bitfinex-derivatives","SOLF0:USTF0",1743167577453,7.6746281,131.19,131.16,0.05303041]
["bitfinex-derivatives","SOLF0:USTF0",1743167577656,7.626,131.18,131.16,0.05303041]
["bitfinex-derivatives","SOLF0:USTF0",1743167578054,7.626,131.18,131.16,7.67983041]
["bitfinex-derivatives","SOLF0:USTF0",1743167578354,7.6744281,131.19,131.16,7.67983041]
["bitfinex-derivatives","SOLF0:USTF0",1743167578555,0.0488281,131.19,131.17,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1743167579056,7.6743281,131.19,131.17,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1743167579250,0.0488281,131.19,131.17,9.84226261]
["bitfinex-derivatives","SOLF0:USTF0",1743167580145,0.0488281,131.19,131.18,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1743167581059,0.0488281,131.19,131.18,17.46826261]
["bitfinex-derivatives","SOLF0:USTF0",1743167583250,0.0488281,131.19,131.16,7.67983041]
["bitfinex-derivatives","SOLF0:USTF0",1743167583456,9.89109071,131.19,131.16,0.05303041]
["bitfinex-derivatives","SOLF0:USTF0",1743167583859,7.6265,131.17,131.16,0.05303041]
["bitfinex-derivatives","SOLF0:USTF0",1743167584160,7.6265,131.17,131.12,18.66805746]
["bitfinex-derivatives","SOLF0:USTF0",1743167584161,9.84226261,131.17,131.12,28.51032007]
["bitfinex-derivatives","SOLF0:USTF0",1743167584350,9.84226261,131.16,131.12,28.51032007]
["bitfinex-derivatives","SOLF0:USTF0",1743167584553,9.84226261,131.16,131.12,18.66805746]
["bitfinex-derivatives","SOLF0:USTF0",1743167584756,9.84226261,131.15,131.12,18.66805746]
["bitfinex-derivatives","SOLF0:USTF0",1743167584961,11.84926261,131.15,131.12,18.66805746]
["bitfinex-derivatives","SOLF0:USTF0",1743167585259,11.90254488,131.15,131.12,18.72513009]
["bitfinex-derivatives","SOLF0:USTF0",1743167585460,7.6286,131.14,131.12,18.72513009]
["bitfinex-derivatives","SOLF0:USTF0",1743167585762,11.90254488,131.15,131.12,18.72513009]
["bitfinex-derivatives","SOLF0:USTF0",1743167585956,7.6289,131.13,131.12,18.72513009]
["bitfinex-derivatives","SOLF0:USTF0",1743167586361,7.6289,131.13,131.12,0.05707263]
["bitfinex-derivatives","SOLF0:USTF0",1743167587560,7.6286,131.14,131.12,0.05707263]
["bitfinex-derivatives","SOLF0:USTF0",1743167587759,32.18028227,131.15,131.12,0.05707263]
["bitfinex-derivatives","SOLF0:USTF0",1743167588557,7.6286,131.14,131.12,0.05707263]
["bitfinex-derivatives","SOLF0:USTF0",1743167588760,30.17328227,131.15,131.12,0.05707263]
["bitfinex-derivatives","SOLF0:USTF0",1743167589263,37.80108227,131.15,131.12,7.68627263]
["bitfinex-derivatives","SOLF0:USTF0",1743167589464,30.17328227,131.15,131.12,0.05707263]
["bitfinex-derivatives","SOLF0:USTF0",1743167589858,37.80158227,131.15,131.12,0.05707263]
["bitfinex-derivatives","SOLF0:USTF0",1743167590464,37.80158227,131.15,131.12,7.68627263]
["bitfinex-derivatives","SOLF0:USTF0",1743167591166,30.17328227,131.15,131.13,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1743167591367,30.17328227,131.15,131.12,0.05707263]
["bitfinex-derivatives","SOLF0:USTF0",1743167591660,37.80128227,131.15,131.12,7.68617263]
["bitfinex-derivatives","SOLF0:USTF0",1743167591863,0.05328227,131.15,131.12,0.05707263]
["bitfinex-derivatives","SOLF0:USTF0",1743167592366,0.05328227,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1743167598267,0.05328227,131.15,131.12,0.05707263]
["bitfinex-derivatives","SOLF0:USTF0",1743167598470,7.6289,131.13,131.12,0.05707263]
["bitfinex-derivatives","SOLF0:USTF0",1743167599064,0.05328227,131.15,131.12,0.05707263]
["bitfinex-derivatives","SOLF0:USTF0",1743167600076,0.05328227,131.15,131.13,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1743167600673,0.05328227,131.15,131.12,0.05707263]
["bitfinex-derivatives","SOLF0:USTF0",1743167600874,0.05328227,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1743167603977,7.6257,131.19,131.13,15.39360296]
["bitfinex-derivatives","SOLF0:USTF0",1743167603978,2.1557,131.2,131.13,15.39360296]
["bitfinex-derivatives","SOLF0:USTF0",1743167604279,32.2413,131.23,131.15,15.39360296]
["bitfinex-derivatives","SOLF0:USTF0",1743167604481,7.6246,131.21,131.15,45.51360296]
["bitfinex-derivatives","SOLF0:USTF0",1743167604669,2.1213,131.23,131.15,45.51360296]
["bitfinex-derivatives","SOLF0:USTF0",1743167604866,32.2413,131.23,131.15,45.51360296]
["bitfinex-derivatives","SOLF0:USTF0",1743167605079,7.6245,131.21,131.15,45.51360296]
["bitfinex-derivatives","SOLF0:USTF0",1743167605276,0.05798414,131.2,131.18,0.05142026]
["bitfinex-derivatives","SOLF0:USTF0",1743167605674,7.6254,131.19,131.18,0.05142026]
["bitfinex-derivatives","SOLF0:USTF0",1743167606179,7.68278414,131.2,131.18,7.67712026]
["bitfinex-derivatives","SOLF0:USTF0",1743167606378,7.68278414,131.2,131.18,0.05142026]
["bitfinex-derivatives","SOLF0:USTF0",1743167606779,7.6254,131.19,131.18,0.05142026]
["bitfinex-derivatives","SOLF0:USTF0",1743167607275,7.68318414,131.2,131.18,0.05142026]
["bitfinex-derivatives","SOLF0:USTF0",1743167607479,0.05798414,131.2,131.18,0.05142026]
["bitfinex-derivatives","SOLF0:USTF0",1743167607975,7.68308414,131.2,131.18,0.05142026]
["bitfinex-derivatives","SOLF0:USTF0",1743167608179,0.05798414,131.2,131.18,0.05142026]
["bitfinex-derivatives","SOLF0:USTF0",1743167608376,0.05798414,131.2,131.18,7.67712026]
["bitfinex-derivatives","SOLF0:USTF0",1743167609073,0.05798414,131.2,131.19,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743167611882,11.5895383,131.31,131.19,15.39360296]
["bitfinex-derivatives","SOLF0:USTF0",1743167611883,1.996,131.28,131.19,15.39360296]
["bitfinex-derivatives","SOLF0:USTF0",1743167612083,32.096,131.28,131.21,15.39360296]
["bitfinex-derivatives","SOLF0:USTF0",1743167612277,7.6224,131.25,131.21,15.39360296]
["bitfinex-derivatives","SOLF0:USTF0",1743167612474,15.39360296,131.27,131.19,15.39360296]
["bitfinex-derivatives","SOLF0:USTF0",1743167613183,0.04717487,131.24,131.22,0.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1743167613881,7.66987487,131.24,131.22,0.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1743167614081,0.04717487,131.24,131.22,0.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1743167614881,7.66977487,131.24,131.22,0.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1743167616376,0.04717487,131.24,131.22,0.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1743167616981,7.66997487,131.24,131.22,0.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1743167617484,7.66997487,131.24,131.22,7.68050356]
["bitfinex-derivatives","SOLF0:USTF0",1743167618587,7.66997487,131.24,131.22,0.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1743167619985,7.6231,131.23,131.22,0.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1743167621888,17.45748201,131.23,131.22,0.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1743167622076,7.6254,131.19,131.16,253.6435]
["bitfinex-derivatives","SOLF0:USTF0",1743167622280,9.83438201,131.22,131.17,17.46048201]
["bitfinex-derivatives","SOLF0:USTF0",1743167622477,9.83438201,131.23,131.18,9.83438201]
["bitfinex-derivatives","SOLF0:USTF0",1743167622787,7.6247,131.21,131.19,9.83438201]
["bitfinex-derivatives","SOLF0:USTF0",1743167622980,30.1,131.25,131.17,15.37028227]
["bitfinex-derivatives","SOLF0:USTF0",1743167623489,7.67936899,131.22,131.2,0.05368433]
["bitfinex-derivatives","SOLF0:USTF0",1743167623789,0.05546899,131.22,131.2,0.05368433]
["bitfinex-derivatives","SOLF0:USTF0",1743167623981,7.6242,131.21,131.2,0.05368433]
["bitfinex-derivatives","SOLF0:USTF0",1743167626890,0.05546899,131.22,131.2,0.05368433]
["bitfinex-derivatives","SOLF0:USTF0",1743167627790,0.05546899,131.22,131.2,7.67818433]
["bitfinex-derivatives","SOLF0:USTF0",1743167628989,7.67916899,131.22,131.2,0.05368433]
["bitfinex-derivatives","SOLF0:USTF0",1743167629497,0.05546899,131.22,131.2,0.05368433]
["bitfinex-derivatives","SOLF0:USTF0",1743167630197,7.6242,131.21,131.2,0.05368433]
["bitfinex-derivatives","SOLF0:USTF0",1743167630696,0.05546899,131.22,131.2,0.05368433]
["bitfinex-derivatives","SOLF0:USTF0",1743167631492,7.6242,131.21,131.2,0.05368433]
["bitfinex-derivatives","SOLF0:USTF0",1743167631690,0.05546899,131.22,131.2,0.05368433]
["bitfinex-derivatives","SOLF0:USTF0",1743167631896,7.67946899,131.22,131.2,0.05368433]
["bitfinex-derivatives","SOLF0:USTF0",1743167633205,0.05546899,131.22,131.2,7.67848433]
["bitfinex-derivatives","SOLF0:USTF0",1743167634299,7.67926899,131.22,131.2,7.67848433]
["bitfinex-derivatives","SOLF0:USTF0",1743167637406,0.05546899,131.22,131.2,7.67848433]
["bitfinex-derivatives","SOLF0:USTF0",1743167637903,0.05546899,131.22,131.2,0.05368433]
["bitfinex-derivatives","SOLF0:USTF0",1743167638206,0.05546899,131.22,131.21,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1743167639010,0.05546899,131.22,131.2,0.05368433]
["bitfinex-derivatives","SOLF0:USTF0",1743167640019,1.996,131.28,131.21,15.37028227]
["bitfinex-derivatives","SOLF0:USTF0",1743167640216,2.1261,131.29,131.23,15.37028227]
["bitfinex-derivatives","SOLF0:USTF0",1743167640517,9.746,131.29,131.26,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743167640714,9.746,131.29,131.25,15.37028227]
["bitfinex-derivatives","SOLF0:USTF0",1743167640914,2.1493,131.31,131.25,15.37028227]
["bitfinex-derivatives","SOLF0:USTF0",1743167641224,0.04860944,131.29,131.27,0.05649508]
["bitfinex-derivatives","SOLF0:USTF0",1743167641713,0.04860944,131.29,131.28,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743167642119,0.04860944,131.29,131.27,23.04717735]
["bitfinex-derivatives","SOLF0:USTF0",1743167644121,0.04860944,131.29,131.28,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743167644327,34.2547,131.34,131.28,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743167644719,7.6186,131.31,131.28,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743167645021,4.1747,131.34,131.27,45.45028227]
["bitfinex-derivatives","SOLF0:USTF0",1743167645422,7.6188,131.31,131.28,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1743167645625,7.6188,131.31,131.29,0.0532319]
["bitfinex-derivatives","SOLF0:USTF0",1743167646322,7.6181,131.32,131.29,7.6727319]
["bitfinex-derivatives","SOLF0:USTF0",1743167646525,4.1747,131.34,131.29,0.0532319]
["bitfinex-derivatives","SOLF0:USTF0",1743167646927,39.89849281,131.37,131.32,9.81849281]
["bitfinex-derivatives","SOLF0:USTF0",1743167647117,39.89849281,131.37,131.33,9.81849281]
["bitfinex-derivatives","SOLF0:USTF0",1743167647422,7.6164,131.35,131.34,0.0553439]
["bitfinex-derivatives","SOLF0:USTF0",1743167648425,34.3042,131.38,131.34,9.87383671]
["bitfinex-derivatives","SOLF0:USTF0",1743167648615,34.3042,131.38,131.34,0.0553439]
["bitfinex-derivatives","SOLF0:USTF0",1743167648826,7.6152,131.37,131.34,0.0553439]
["bitfinex-derivatives","SOLF0:USTF0",1743167649022,4.2242,131.38,131.34,0.0553439]
["bitfinex-derivatives","SOLF0:USTF0",1743167649223,19.5604914,131.38,131.34,0.0553439]
["bitfinex-derivatives","SOLF0:USTF0",1743167649424,7.6161,131.35,131.34,0.0553439]
["bitfinex-derivatives","SOLF0:USTF0",1743167650025,30.08,131.35,131.3,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743167650325,30.08,131.35,131.3,45.4162914]
["bitfinex-derivatives","SOLF0:USTF0",1743167650827,7.617,131.34,131.31,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743167651022,7.66603905,131.34,131.31,7.66977462]
["bitfinex-derivatives","SOLF0:USTF0",1743167651319,0.04903905,131.34,131.31,0.05167462]
["bitfinex-derivatives","SOLF0:USTF0",1743167651526,0.04903905,131.34,131.32,15.3362914]
["bitfinex-derivatives","SOLF0:USTF0",1743167652523,0.04903905,131.34,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743167653825,0.04903905,131.34,131.32,22.9538914]
["bitfinex-derivatives","SOLF0:USTF0",1743167654125,0.04903905,131.34,131.32,15.3362914]
["bitfinex-derivatives","SOLF0:USTF0",1743167654632,0.04903905,131.34,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743167655134,0.04903905,131.34,131.31,0.05167462]
["bitfinex-derivatives","SOLF0:USTF0",1743167655732,7.66603905,131.34,131.31,7.66967462]
["bitfinex-derivatives","SOLF0:USTF0",1743167656032,7.66603905,131.34,131.31,0.05167462]
["bitfinex-derivatives","SOLF0:USTF0",1743167656234,0.04903905,131.34,131.32,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743167656728,7.6178,131.32,131.31,0.05167462]
["bitfinex-derivatives","SOLF0:USTF0",1743167657324,7.6175,131.33,131.31,0.05167462]
["bitfinex-derivatives","SOLF0:USTF0",1743167659035,7.6178,131.32,131.31,0.05167462]
["bitfinex-derivatives","SOLF0:USTF0",1743167659733,7.6175,131.33,131.31,0.05167462]
["bitfinex-derivatives","SOLF0:USTF0",1743167660033,0.04903905,131.34,131.31,7.66977462]
["bitfinex-derivatives","SOLF0:USTF0",1743167660239,7.66623905,131.34,131.31,7.66977462]
["bitfinex-derivatives","SOLF0:USTF0",1743167660927,0.04903905,131.34,131.31,0.05167462]
["bitfinex-derivatives","SOLF0:USTF0",1743167661530,0.04903905,131.34,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743167666033,0.04903905,131.34,131.32,22.9539914]
["bitfinex-derivatives","SOLF0:USTF0",1743167666234,0.04903905,131.34,131.32,15.3362914]
["bitfinex-derivatives","SOLF0:USTF0",1743167667031,0.04903905,131.34,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743167667936,0.04903905,131.34,131.32,22.9537914]
["bitfinex-derivatives","SOLF0:USTF0",1743167668237,0.04903905,131.34,131.32,15.3362914]
["bitfinex-derivatives","SOLF0:USTF0",1743167668738,0.04903905,131.34,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743167668936,0.04903905,131.34,131.33,17.43241078]
["bitfinex-derivatives","SOLF0:USTF0",1743167669528,9.81511078,131.42,131.33,39.85511078]
["bitfinex-derivatives","SOLF0:USTF0",1743167669727,7.6131,131.41,131.37,9.81511078]
["bitfinex-derivatives","SOLF0:USTF0",1743167669937,9.81511078,131.42,131.37,9.81511078]
["bitfinex-derivatives","SOLF0:USTF0",1743167670335,7.6129,131.41,131.37,9.81511078]
["bitfinex-derivatives","SOLF0:USTF0",1743167670533,7.6129,131.41,131.38,0.04815779]
["bitfinex-derivatives","SOLF0:USTF0",1743167671038,7.6133,131.4,131.38,0.04815779]
["bitfinex-derivatives","SOLF0:USTF0",1743167671238,9.81511078,131.42,131.38,0.04815779]
["bitfinex-derivatives","SOLF0:USTF0",1743167671735,7.6129,131.41,131.38,7.66235779]
["bitfinex-derivatives","SOLF0:USTF0",1743167672740,7.6132,131.4,131.38,7.66235779]
["bitfinex-derivatives","SOLF0:USTF0",1743167672936,9.81511078,131.42,131.38,7.66235779]
["bitfinex-derivatives","SOLF0:USTF0",1743167673143,9.81511078,131.42,131.39,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1743167673441,2.0333,131.43,131.39,9.81511078]
["bitfinex-derivatives","SOLF0:USTF0",1743167673841,2.0333,131.43,131.41,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743167674342,2.0333,131.43,131.41,7.66632108]
["bitfinex-derivatives","SOLF0:USTF0",1743167674538,99.65131471,131.52,131.43,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1743167674744,84.43791471,131.52,131.48,9.81511078]
["bitfinex-derivatives","SOLF0:USTF0",1743167674941,7.6078,131.5,131.47,9.81511078]
["bitfinex-derivatives","SOLF0:USTF0",1743167675147,17.42291078,131.5,131.47,0.05610271]
["bitfinex-derivatives","SOLF0:USTF0",1743167675336,9.81511078,131.5,131.47,0.05610271]
["bitfinex-derivatives","SOLF0:USTF0",1743167676543,17.42301078,131.5,131.47,0.05610271]
["bitfinex-derivatives","SOLF0:USTF0",1743167676946,7.6079,131.5,131.47,0.05610271]
["bitfinex-derivatives","SOLF0:USTF0",1743167677443,7.608,131.49,131.47,0.05610271]
["bitfinex-derivatives","SOLF0:USTF0",1743167677845,7.6076,131.5,131.47,0.05610271]
["bitfinex-derivatives","SOLF0:USTF0",1743167678039,31.9927,131.52,131.47,0.05610271]
["bitfinex-derivatives","SOLF0:USTF0",1743167678946,7.6078,131.5,131.47,0.05610271]
["bitfinex-derivatives","SOLF0:USTF0",1743167679144,31.9927,131.52,131.47,0.05610271]
["bitfinex-derivatives","SOLF0:USTF0",1743167679544,7.6082,131.49,131.47,0.05610271]
["bitfinex-derivatives","SOLF0:USTF0",1743167680245,1.9527,131.52,131.47,0.05610271]
["bitfinex-derivatives","SOLF0:USTF0",1743167680450,1.9527,131.52,131.48,15.30772167]
["bitfinex-derivatives","SOLF0:USTF0",1743167680645,9.5968,131.53,131.49,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1743167681244,1.9908,131.53,131.5,0.04823691]
["bitfinex-derivatives","SOLF0:USTF0",1743167681741,7.6068,131.51,131.5,0.04823691]
["bitfinex-derivatives","SOLF0:USTF0",1743167687246,7.6065,131.52,131.5,0.04823691]
["bitfinex-derivatives","SOLF0:USTF0",1743167687447,32.1568,131.54,131.5,0.04823691]
["bitfinex-derivatives","SOLF0:USTF0",1743167687845,7.6068,131.51,131.5,0.04823691]
["bitfinex-derivatives","SOLF0:USTF0",1743167688047,32.1568,131.54,131.5,0.04823691]
["bitfinex-derivatives","SOLF0:USTF0",1743167689049,7.6066,131.52,131.5,0.04823691]
["bitfinex-derivatives","SOLF0:USTF0",1743167689346,2.1368,131.54,131.5,0.04823691]
["bitfinex-derivatives","SOLF0:USTF0",1743167689647,7.6063,131.52,131.5,7.65523691]
["bitfinex-derivatives","SOLF0:USTF0",1743167690049,2.1368,131.54,131.5,7.65523691]
["bitfinex-derivatives","SOLF0:USTF0",1743167690246,7.606,131.53,131.5,7.65523691]
["bitfinex-derivatives","SOLF0:USTF0",1743167691450,7.6062,131.52,131.5,0.04823691]
["bitfinex-derivatives","SOLF0:USTF0",1743167692042,7.6068,131.51,131.5,0.04823691]
["bitfinex-derivatives","SOLF0:USTF0",1743167698360,32.1368,131.54,131.5,0.04823691]
["bitfinex-derivatives","SOLF0:USTF0",1743167698556,7.6067,131.52,131.5,0.04823691]
["bitfinex-derivatives","SOLF0:USTF0",1743167698757,32.1368,131.54,131.5,0.04823691]
["bitfinex-derivatives","SOLF0:USTF0",1743167698956,32.1368,131.54,131.5,7.65533691]
["bitfinex-derivatives","SOLF0:USTF0",1743167699151,7.6063,131.52,131.5,7.65533691]
["bitfinex-derivatives","SOLF0:USTF0",1743167699553,17.32572167,131.57,131.51,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1743167699758,7.6055,131.54,131.51,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1743167700060,7.6055,131.54,131.53,0.04813316]
["bitfinex-derivatives","SOLF0:USTF0",1743167701058,7.6042,131.56,131.53,0.04813316]
["bitfinex-derivatives","SOLF0:USTF0",1743167701359,2.018,131.57,131.53,0.04813316]
["bitfinex-derivatives","SOLF0:USTF0",1743167701657,7.6019,131.6,131.54,15.30772167]
["bitfinex-derivatives","SOLF0:USTF0",1743167701962,45.28772167,131.63,131.56,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743167702168,4.0064,131.64,131.56,45.34509603]
["bitfinex-derivatives","SOLF0:USTF0",1743167702362,33.9864,131.64,131.56,45.34509603]
["bitfinex-derivatives","SOLF0:USTF0",1743167702570,15.30772167,131.61,131.59,0.04895668]
["bitfinex-derivatives","SOLF0:USTF0",1743167702765,29.98,131.6,131.52,280.9]
["bitfinex-derivatives","SOLF0:USTF0",1743167702973,17.45072167,131.59,131.51,15.30772167]
["bitfinex-derivatives","SOLF0:USTF0",1743167703171,17.45072167,131.59,131.53,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743167703474,17.45072167,131.59,131.51,15.30772167]
["bitfinex-derivatives","SOLF0:USTF0",1743167703977,7.6048,131.55,131.54,0.05634326]
["bitfinex-derivatives","SOLF0:USTF0",1743167705178,15.30772167,131.55,131.47,15.30772167]
["bitfinex-derivatives","SOLF0:USTF0",1743167705376,29.98,131.54,131.46,280.9]
["bitfinex-derivatives","SOLF0:USTF0",1743167705568,7.6077,131.5,131.47,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1743167705771,15.30772167,131.53,131.46,280.9]
["bitfinex-derivatives","SOLF0:USTF0",1743167706176,0.05388974,131.51,131.48,0.05550329]
["bitfinex-derivatives","SOLF0:USTF0",1743167707280,7.608,131.49,131.48,0.05550329]
["bitfinex-derivatives","SOLF0:USTF0",1743167707784,30.03388974,131.51,131.48,0.05550329]
["bitfinex-derivatives","SOLF0:USTF0",1743167708175,0.05388974,131.51,131.48,0.05550329]
["bitfinex-derivatives","SOLF0:USTF0",1743167708480,0.05388974,131.51,131.5,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1743167708776,0.05388974,131.51,131.48,0.05550329]
["bitfinex-derivatives","SOLF0:USTF0",1743167708979,0.05388974,131.51,131.5,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1743167709180,2.0601,131.56,131.49,45.28772167]
["bitfinex-derivatives","SOLF0:USTF0",1743167709381,2.0601,131.56,131.51,15.30772167]
["bitfinex-derivatives","SOLF0:USTF0",1743167709581,2.0601,131.56,131.49,45.28772167]
["bitfinex-derivatives","SOLF0:USTF0",1743167710083,7.6061,131.53,131.49,45.28772167]
["bitfinex-derivatives","SOLF0:USTF0",1743167710287,7.6061,131.53,131.51,0.05279564]
["bitfinex-derivatives","SOLF0:USTF0",1743167710579,7.6061,131.53,131.51,7.65949564]
["bitfinex-derivatives","SOLF0:USTF0",1743167710884,7.6062,131.52,131.51,0.05279564]
["bitfinex-derivatives","SOLF0:USTF0",1743167711084,0.05250672,131.54,131.51,0.05279564]
["bitfinex-derivatives","SOLF0:USTF0",1743167711682,7.606,131.53,131.51,0.05279564]
["bitfinex-derivatives","SOLF0:USTF0",1743167712680,0.05250672,131.54,131.51,0.05279564]
["bitfinex-derivatives","SOLF0:USTF0",1743167713185,0.05250672,131.54,131.51,15.36051731]
["bitfinex-derivatives","SOLF0:USTF0",1743167713385,0.05250672,131.54,131.53,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743167713581,0.05250672,131.54,131.51,15.36051731]
["bitfinex-derivatives","SOLF0:USTF0",1743167713783,0.05250672,131.54,131.51,0.05279564]
["bitfinex-derivatives","SOLF0:USTF0",1743167714485,7.606,131.53,131.51,0.05279564]
["bitfinex-derivatives","SOLF0:USTF0",1743167714784,15.36022839,131.54,131.51,0.05279564]
["bitfinex-derivatives","SOLF0:USTF0",1743167714984,7.6062,131.52,131.51,0.05279564]
["bitfinex-derivatives","SOLF0:USTF0",1743167715379,7.6088,131.48,131.45,258.5099]
["bitfinex-derivatives","SOLF0:USTF0",1743167715594,7.6088,131.48,131.45,280.88]
["bitfinex-derivatives","SOLF0:USTF0",1743167716185,7.6083,131.49,131.45,280.88]
["bitfinex-derivatives","SOLF0:USTF0",1743167716485,0.05540748,131.48,131.46,0.05524238]
["bitfinex-derivatives","SOLF0:USTF0",1743167716688,0.05540748,131.48,131.47,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743167716885,0.05540748,131.48,131.46,0.05524238]
["bitfinex-derivatives","SOLF0:USTF0",1743167717386,0.05540748,131.48,131.46,7.66444238]
["bitfinex-derivatives","SOLF0:USTF0",1743167717588,0.05540748,131.48,131.46,0.05524238]
["bitfinex-derivatives","SOLF0:USTF0",1743167717789,0.05540748,131.48,131.47,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743167718386,17.36782167,131.56,131.49,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743167718689,29.98,131.55,131.49,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743167718888,7.6072,131.51,131.47,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743167719086,15.30772167,131.52,131.47,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743167719587,7.6086,131.48,131.47,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743167719785,7.6086,131.48,131.45,258.51]
["bitfinex-derivatives","SOLF0:USTF0",1743167719982,7.6086,131.48,131.46,7.66043323]
["bitfinex-derivatives","SOLF0:USTF0",1743167720186,7.65993725,131.48,131.46,0.05073323]
["bitfinex-derivatives","SOLF0:USTF0",1743167720583,7.65993725,131.48,131.46,7.66013323]
["bitfinex-derivatives","SOLF0:USTF0",1743167720790,7.65993725,131.48,131.46,0.05073323]
["bitfinex-derivatives","SOLF0:USTF0",1743167721479,7.6091,131.47,131.46,0.05073323]
["bitfinex-derivatives","SOLF0:USTF0",1743167721791,0.05133725,131.48,131.46,0.05073323]
["bitfinex-derivatives","SOLF0:USTF0",1743167723790,7.6091,131.47,131.46,0.05073323]
["bitfinex-derivatives","SOLF0:USTF0",1743167724085,7.6091,131.47,131.46,3.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743167726781,7.6118,131.43,131.4,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743167726990,47.42402167,131.46,131.4,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743167727190,47.42402167,131.46,131.39,280.9]
["bitfinex-derivatives","SOLF0:USTF0",1743167727488,7.6124,131.42,131.39,258.5335]
["bitfinex-derivatives","SOLF0:USTF0",1743167727682,17.44402167,131.46,131.34,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743167727889,0.05746144,131.42,131.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743167728094,2.1363,131.46,131.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743167728286,0.05761517,131.43,131.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743167728481,7.66931517,131.43,131.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743167728687,0.05761517,131.43,131.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743167728893,0.05761517,131.43,131.42,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1743167729092,0.05761517,131.43,131.4,0.04904349]
["bitfinex-derivatives","SOLF0:USTF0",1743167729488,0.05761517,131.43,131.42,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1743167730792,0.05761517,131.43,131.42,22.91972167]
["bitfinex-derivatives","SOLF0:USTF0",1743167731194,1.9518,131.49,131.42,45.28772167]
["bitfinex-derivatives","SOLF0:USTF0",1743167731388,2.0272,131.5,131.44,15.30772167]
["bitfinex-derivatives","SOLF0:USTF0",1743167731894,9.6349,131.5,131.44,15.30772167]
["bitfinex-derivatives","SOLF0:USTF0",1743167732397,0.04822127,131.48,131.46,0.0581679]
["bitfinex-derivatives","SOLF0:USTF0",1743167733699,7.65702127,131.48,131.46,7.6675679]
["bitfinex-derivatives","SOLF0:USTF0",1743167735397,0.04822127,131.48,131.47,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743167736004,2.0147,131.55,131.5,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1743167736005,31.9947,131.55,131.5,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1743167736387,7.6065,131.52,131.5,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1743167736591,31.9947,131.55,131.49,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1743167736805,15.30772167,131.54,131.48,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743167737098,7.6077,131.5,131.48,37.5884]
["bitfinex-derivatives","SOLF0:USTF0",1743167737486,7.6077,131.5,131.48,37.63685137]
["bitfinex-derivatives","SOLF0:USTF0",1743167737801,7.608,131.49,131.48,30.02845137]
["bitfinex-derivatives","SOLF0:USTF0",1743167737997,7.608,131.49,131.48,0.04845137]
["bitfinex-derivatives","SOLF0:USTF0",1743167738201,15.30772167,131.54,131.48,0.04845137]
["bitfinex-derivatives","SOLF0:USTF0",1743167738592,7.608,131.49,131.48,0.04845137]
["bitfinex-derivatives","SOLF0:USTF0",1743167739801,7.608,131.49,131.48,5.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743167740109,29.96,131.49,131.42,15.30772167]
["bitfinex-derivatives","SOLF0:USTF0",1743167740295,29.96,131.49,131.41,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743167740492,15.30772167,131.44,131.37,126.96754467]
["bitfinex-derivatives","SOLF0:USTF0",1743167740687,29.96,131.43,131.37,126.96754467]
["bitfinex-derivatives","SOLF0:USTF0",1743167740892,29.96,131.43,131.37,134.58204467]
["bitfinex-derivatives","SOLF0:USTF0",1743167741195,0.04845137,131.42,131.39,0.05376263]
["bitfinex-derivatives","SOLF0:USTF0",1743167741395,7.6129,131.41,131.39,0.05376263]
["bitfinex-derivatives","SOLF0:USTF0",1743167741802,0.04845137,131.42,131.39,0.05376263]
["bitfinex-derivatives","SOLF0:USTF0",1743167741996,7.6132,131.4,131.39,0.05376263]
["bitfinex-derivatives","SOLF0:USTF0",1743167742196,0.04845137,131.42,131.39,0.05376263]
["bitfinex-derivatives","SOLF0:USTF0",1743167742592,7.66085137,131.42,131.39,7.66736263]
["bitfinex-derivatives","SOLF0:USTF0",1743167743103,7.613,131.41,131.39,0.05376263]
["bitfinex-derivatives","SOLF0:USTF0",1743167743399,0.04845137,131.42,131.39,0.05376263]
["bitfinex-derivatives","SOLF0:USTF0",1743167743600,7.6129,131.41,131.39,0.05376263]
["bitfinex-derivatives","SOLF0:USTF0",1743167744001,0.04845137,131.42,131.39,0.05376263]
["bitfinex-derivatives","SOLF0:USTF0",1743167744396,7.6126,131.41,131.39,0.05376263]
["bitfinex-derivatives","SOLF0:USTF0",1743167746303,7.66075137,131.42,131.39,0.05376263]
["bitfinex-derivatives","SOLF0:USTF0",1743167746504,0.04845137,131.42,131.39,0.05376263]
["bitfinex-derivatives","SOLF0:USTF0",1743167746706,7.66085137,131.42,131.39,0.05376263]
["bitfinex-derivatives","SOLF0:USTF0",1743167747005,0.04845137,131.42,131.39,0.05376263]
["bitfinex-derivatives","SOLF0:USTF0",1743167747205,7.6129,131.41,131.39,0.05376263]
["bitfinex-derivatives","SOLF0:USTF0",1743167747603,7.6129,131.41,131.39,7.66756263]
["bitfinex-derivatives","SOLF0:USTF0",1743167747801,0.04845137,131.42,131.39,0.05376263]
["bitfinex-derivatives","SOLF0:USTF0",1743167748804,7.66075137,131.42,131.39,7.66716263]
["bitfinex-derivatives","SOLF0:USTF0",1743167749105,0.04845137,131.42,131.4,15.30772167]
["bitfinex-derivatives","SOLF0:USTF0",1743167749305,0.04845137,131.42,131.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743167749500,7.6102,131.46,131.41,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743167749804,7.6088,131.48,131.44,15.30772167]
["bitfinex-derivatives","SOLF0:USTF0",1743167750002,15.30772167,131.52,131.46,15.30772167]
["bitfinex-derivatives","SOLF0:USTF0",1743167750003,31.9887,131.52,131.46,15.30772167]
["bitfinex-derivatives","SOLF0:USTF0",1743167750601,7.6083,131.49,131.48,0.0524511]
["bitfinex-derivatives","SOLF0:USTF0",1743167753006,31.9887,131.52,131.48,0.0524511]
["bitfinex-derivatives","SOLF0:USTF0",1743167753405,7.608,131.49,131.48,0.0524511]
["bitfinex-derivatives","SOLF0:USTF0",1743167753808,31.9887,131.52,131.48,0.0524511]
["bitfinex-derivatives","SOLF0:USTF0",1743167754403,7.608,131.49,131.48,0.0524511]
["bitfinex-derivatives","SOLF0:USTF0",1743167755609,37.568,131.49,131.48,0.0524511]
["bitfinex-derivatives","SOLF0:USTF0",1743167756813,7.6104,131.45,131.43,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1743167757010,29.96,131.49,131.43,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1743167757711,7.6103,131.46,131.43,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1743167757913,7.6103,131.46,131.45,0.04940605]
["bitfinex-derivatives","SOLF0:USTF0",1743167759908,7.6617511,131.47,131.45,0.04940605]
["bitfinex-derivatives","SOLF0:USTF0",1743167760509,7.6617511,131.47,131.45,7.65930605]
["bitfinex-derivatives","SOLF0:USTF0",1743167761215,7.6617511,131.47,131.45,0.04940605]
["bitfinex-derivatives","SOLF0:USTF0",1743167761415,7.6097,131.46,131.45,0.04940605]
["bitfinex-derivatives","SOLF0:USTF0",1743167763610,37.5697,131.46,131.45,0.04940605]
["bitfinex-derivatives","SOLF0:USTF0",1743167767817,29.96,131.46,131.45,0.04940605]
["bitfinex-derivatives","SOLF0:USTF0",1743167768019,0.0524511,131.47,131.45,0.04940605]
["bitfinex-derivatives","SOLF0:USTF0",1743167768413,7.6618511,131.47,131.45,0.04940605]
["bitfinex-derivatives","SOLF0:USTF0",1743167769322,7.6618511,131.47,131.45,7.65960605]
["bitfinex-derivatives","SOLF0:USTF0",1743167772620,0.0524511,131.47,131.46,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1743167772823,0.71100449,169.64,131.45,45.31712772]
["bitfinex-derivatives","SOLF0:USTF0",1743167772824,364.0,131.56,131.45,45.31712772]
["bitfinex-derivatives","SOLF0:USTF0",1743167773025,364.0,131.56,131.48,15.30772167]
["bitfinex-derivatives","SOLF0:USTF0",1743167773026,1.992,131.55,131.48,15.30772167]
["bitfinex-derivatives","SOLF0:USTF0",1743167773223,7.6054,131.54,131.52,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743167773422,1.992,131.55,131.5,15.30772167]
["bitfinex-derivatives","SOLF0:USTF0",1743167773618,32.0979,131.56,131.5,15.30772167]
["bitfinex-derivatives","SOLF0:USTF0",1743167773819,39.7022,131.56,131.53,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1743167774017,1.992,131.59,131.52,15.36071612]
["bitfinex-derivatives","SOLF0:USTF0",1743167774232,31.952,131.59,131.54,15.30772167]
["bitfinex-derivatives","SOLF0:USTF0",1743167774419,29.96,131.59,131.54,15.30772167]
["bitfinex-derivatives","SOLF0:USTF0",1743167774619,67.906227,131.61,131.57,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1743167774815,67.906227,131.61,131.56,15.30772167]
["bitfinex-derivatives","SOLF0:USTF0",1743167775025,67.906227,131.61,131.58,0.05284521]
["bitfinex-derivatives","SOLF0:USTF0",1743167775228,7.6019,131.6,131.58,0.05284521]
["bitfinex-derivatives","SOLF0:USTF0",1743167775431,67.906227,131.61,131.58,0.05284521]
["bitfinex-derivatives","SOLF0:USTF0",1743167775726,7.6019,131.6,131.58,0.05284521]
["bitfinex-derivatives","SOLF0:USTF0",1743167776529,7.6022,131.59,131.58,0.05284521]
["bitfinex-derivatives","SOLF0:USTF0",1743167776922,67.906227,131.61,131.58,0.05284521]
["bitfinex-derivatives","SOLF0:USTF0",1743167777126,29.96,131.62,131.58,0.05284521]
["bitfinex-derivatives","SOLF0:USTF0",1743167778330,7.602,131.6,131.58,0.05284521]
["bitfinex-derivatives","SOLF0:USTF0",1743167779628,31.932,131.63,131.58,0.05284521]
["bitfinex-derivatives","SOLF0:USTF0",1743167780023,31.932,131.63,131.58,15.36056688]
["bitfinex-derivatives","SOLF0:USTF0",1743167780524,1.992,131.63,131.58,15.36056688]
["bitfinex-derivatives","SOLF0:USTF0",1743167780730,31.9053,131.65,131.58,15.36056688]
["bitfinex-derivatives","SOLF0:USTF0",1743167780929,7.6011,131.61,131.58,15.36056688]
["bitfinex-derivatives","SOLF0:USTF0",1743167781326,31.9053,131.65,131.58,15.36056688]
["bitfinex-derivatives","SOLF0:USTF0",1743167782431,1.9653,131.65,131.58,15.36056688]
["bitfinex-derivatives","SOLF0:USTF0",1743167782732,1.9653,131.65,131.59,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1743167782923,45.22772167,131.66,131.59,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1743167783121,15.30772167,131.66,131.61,0.04856051]
["bitfinex-derivatives","SOLF0:USTF0",1743167783318,45.22772167,131.66,131.61,0.04856051]
["bitfinex-derivatives","SOLF0:USTF0",1743167783520,7.6005,131.62,131.61,0.04856051]
["bitfinex-derivatives","SOLF0:USTF0",1743167783722,45.22772167,131.66,131.61,0.04856051]
["bitfinex-derivatives","SOLF0:USTF0",1743167783927,7.6001,131.63,131.61,0.04856051]
["bitfinex-derivatives","SOLF0:USTF0",1743167784524,7.6005,131.62,131.61,0.04856051]
["bitfinex-derivatives","SOLF0:USTF0",1743167788635,7.6029,131.58,131.56,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743167789131,7.6024,131.59,131.56,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743167789332,2.0472,131.62,131.56,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743167789538,29.92,131.63,131.59,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1743167789746,0.04856051,131.6,131.58,15.35663374]
["bitfinex-derivatives","SOLF0:USTF0",1743167790839,0.04856051,131.6,131.59,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1743167791240,29.92,131.66,131.59,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743167791437,7.599,131.65,131.62,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1743167791642,29.92,131.66,131.59,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743167791832,45.22772167,131.66,131.59,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743167792134,7.6007,131.62,131.59,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743167792534,7.6007,131.62,131.59,29.97239638]
["bitfinex-derivatives","SOLF0:USTF0",1743167793042,7.6007,131.62,131.6,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1743167793340,45.22772167,131.66,131.59,29.97239638]
["bitfinex-derivatives","SOLF0:USTF0",1743167793738,45.22772167,131.66,131.61,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1743167794145,7.5996,131.64,131.62,0.05021074]
["bitfinex-derivatives","SOLF0:USTF0",1743167794346,29.92,131.66,131.63,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743167794540,17.35492167,131.68,131.63,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743167794737,7.5991,131.65,131.62,0.05021074]
["bitfinex-derivatives","SOLF0:USTF0",1743167794940,7.5991,131.65,131.62,7.65041074]
["bitfinex-derivatives","SOLF0:USTF0",1743167795247,7.5994,131.64,131.62,7.65041074]
["bitfinex-derivatives","SOLF0:USTF0",1743167795550,29.9,131.67,131.62,0.05021074]
["bitfinex-derivatives","SOLF0:USTF0",1743167796048,47.25492167,131.68,131.63,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743167796347,31.9472,131.68,131.62,0.05021074]
["bitfinex-derivatives","SOLF0:USTF0",1743167797146,31.9472,131.68,131.63,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1743167797747,7.5989,131.65,131.62,7.65011074]
["bitfinex-derivatives","SOLF0:USTF0",1743167797947,31.9472,131.68,131.62,7.65011074]
["bitfinex-derivatives","SOLF0:USTF0",1743167798247,7.5992,131.65,131.62,7.65041074]
["bitfinex-derivatives","SOLF0:USTF0",1743167798546,31.9472,131.68,131.62,7.65041074]
["bitfinex-derivatives","SOLF0:USTF0",1743167799047,15.30772167,131.66,131.62,0.05021074]
["bitfinex-derivatives","SOLF0:USTF0",1743167799753,7.5999,131.63,131.62,0.05021074]
["bitfinex-derivatives","SOLF0:USTF0",1743167802954,29.9,131.65,131.56,15.30772167]
["bitfinex-derivatives","SOLF0:USTF0",1743167802955,7.6021,131.6,131.56,15.30772167]
["bitfinex-derivatives","SOLF0:USTF0",1743167803150,7.6021,131.6,131.57,258.3428]
["bitfinex-derivatives","SOLF0:USTF0",1743167803355,7.6021,131.6,131.57,250.74]
["bitfinex-derivatives","SOLF0:USTF0",1743167803855,29.9,131.61,131.54,15.30772167]
["bitfinex-derivatives","SOLF0:USTF0",1743167804060,0.04988765,131.59,131.56,0.05584471]
["bitfinex-derivatives","SOLF0:USTF0",1743167804450,7.6028,131.58,131.56,0.05584471]
["bitfinex-derivatives","SOLF0:USTF0",1743167804656,0.04988765,131.59,131.56,0.05584471]
["bitfinex-derivatives","SOLF0:USTF0",1743167804856,0.04988765,131.59,131.57,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1743167805057,0.04988765,131.59,131.56,15.36356638]
["bitfinex-derivatives","SOLF0:USTF0",1743167805359,0.04988765,131.59,131.57,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743167805660,0.04988765,131.59,131.58,22.91052167]
["bitfinex-derivatives","SOLF0:USTF0",1743167807059,0.04988765,131.59,131.58,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743167809560,15.30772167,131.7,131.58,22.90772167]
["bitfinex-derivatives","SOLF0:USTF0",1743167809761,15.30772167,131.7,131.61,15.30772167]
["bitfinex-derivatives","SOLF0:USTF0",1743167809950,7.5972,131.68,131.62,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743167810151,4.2042,131.71,131.62,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743167810352,34.1042,131.71,131.63,15.30772167]
["bitfinex-derivatives","SOLF0:USTF0",1743167810554,7.5979,131.67,131.64,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1743167810764,7.5979,131.67,131.66,0.05029007]
["bitfinex-derivatives","SOLF0:USTF0",1743167812158,57.46560308,131.74,131.66,0.05029007]
["bitfinex-derivatives","SOLF0:USTF0",1743167812159,42.15788141,131.74,131.66,0.05029007]
["bitfinex-derivatives","SOLF0:USTF0",1743167812359,15.30772167,131.72,131.63,15.30772167]
["bitfinex-derivatives","SOLF0:USTF0",1743167812555,15.30772167,131.72,131.69,0.05398656]
["bitfinex-derivatives","SOLF0:USTF0",1743167812857,7.5971,131.68,131.63,15.30772167]
["bitfinex-derivatives","SOLF0:USTF0",1743167813066,15.30772167,131.72,131.69,0.05066695]
["bitfinex-derivatives","SOLF0:USTF0",1743167813255,15.30772167,131.72,131.63,15.30772167]
["bitfinex-derivatives","SOLF0:USTF0",1743167813256,7.5966,131.69,131.63,15.30772167]
["bitfinex-derivatives","SOLF0:USTF0",1743167813659,7.5966,131.69,131.65,0.04983594]
["bitfinex-derivatives","SOLF0:USTF0",1743167813858,15.30772167,131.72,131.65,0.04983594]
["bitfinex-derivatives","SOLF0:USTF0",1743167814065,34.1038,131.73,131.65,0.04983594]
["bitfinex-derivatives","SOLF0:USTF0",1743167814066,15.30772167,131.7,131.65,0.04983594]
["bitfinex-derivatives","SOLF0:USTF0",1743167814364,7.5966,131.69,131.66,0.04884161]
["bitfinex-derivatives","SOLF0:USTF0",1743167815368,7.5971,131.68,131.66,0.04884161]
["bitfinex-derivatives","SOLF0:USTF0",1743167815761,45.18772167,131.7,131.66,0.04884161]
["bitfinex-derivatives","SOLF0:USTF0",1743167816067,7.5969,131.69,131.66,0.04884161]
["bitfinex-derivatives","SOLF0:USTF0",1743167816757,7.597,131.68,131.66,0.04884161]
["bitfinex-derivatives","SOLF0:USTF0",1743167817162,45.18772167,131.7,131.66,0.04884161]
["bitfinex-derivatives","SOLF0:USTF0",1743167817356,7.5976,131.67,131.66,0.04884161]
["bitfinex-derivatives","SOLF0:USTF0",1743167817766,45.18772167,131.7,131.66,0.04884161]
["bitfinex-derivatives","SOLF0:USTF0",1743167818765,7.5976,131.67,131.66,0.04884161]
["bitfinex-derivatives","SOLF0:USTF0",1743167820066,29.88,131.67,131.59,266.00772167]
["bitfinex-derivatives","SOLF0:USTF0",1743167820269,15.30772167,131.64,131.59,250.7]
["bitfinex-derivatives","SOLF0:USTF0",1743167820571,45.18772167,131.64,131.56,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743167820760,7.6014,131.61,131.56,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743167821264,0.04867914,131.6,131.57,7.65974426]
["bitfinex-derivatives","SOLF0:USTF0",1743167821463,0.04867914,131.6,131.57,0.05674426]
["bitfinex-derivatives","SOLF0:USTF0",1743167821669,19.46560081,131.6,131.55,112.14957123]
["bitfinex-derivatives","SOLF0:USTF0",1743167822168,7.6038,131.57,131.55,112.14957123]
["bitfinex-derivatives","SOLF0:USTF0",1743167822567,7.6038,131.57,131.54,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1743167822768,7.66218966,131.57,131.54,7.65368083]
["bitfinex-derivatives","SOLF0:USTF0",1743167823068,0.05838966,131.57,131.54,0.04898083]
["bitfinex-derivatives","SOLF0:USTF0",1743167823461,7.6045,131.55,131.54,0.04898083]
["bitfinex-derivatives","SOLF0:USTF0",1743167824968,29.88,131.55,131.5,18.41183214]
["bitfinex-derivatives","SOLF0:USTF0",1743167825267,15.30772167,131.53,131.5,18.41183214]
["bitfinex-derivatives","SOLF0:USTF0",1743167825472,15.30772167,131.53,131.45,19.52602167]
["bitfinex-derivatives","SOLF0:USTF0",1743167825669,15.30772167,131.53,131.45,49.40602167]
["bitfinex-derivatives","SOLF0:USTF0",1743167825865,7.6071,131.51,131.45,49.40602167]
["bitfinex-derivatives","SOLF0:USTF0",1743167826071,0.04872719,131.5,131.48,0.05504987]
["bitfinex-derivatives","SOLF0:USTF0",1743167826467,29.88,131.58,131.49,52.79552167]
["bitfinex-derivatives","SOLF0:USTF0",1743167826667,29.88,131.58,131.51,15.30772167]
["bitfinex-derivatives","SOLF0:USTF0",1743167826872,7.6043,131.56,131.51,22.91452167]
["bitfinex-derivatives","SOLF0:USTF0",1743167827073,29.88,131.58,131.51,15.30772167]
["bitfinex-derivatives","SOLF0:USTF0",1743167827569,0.0512898,131.56,131.53,0.04906519]
["bitfinex-derivatives","SOLF0:USTF0",1743167827779,0.0512898,131.56,131.53,15.35678686]
["bitfinex-derivatives","SOLF0:USTF0",1743167828469,0.0512898,131.56,131.53,0.04906519]
["bitfinex-derivatives","SOLF0:USTF0",1743167828673,0.0512898,131.56,131.55,15.30772167]
["bitfinex-derivatives","SOLF0:USTF0",1743167828974,0.0512898,131.56,131.55,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743167830875,29.88,131.63,131.55,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743167831278,2.1479,131.64,131.55,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743167831464,2.1479,131.64,131.56,24.44820111]
["bitfinex-derivatives","SOLF0:USTF0",1743167831865,7.5997,131.64,131.59,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1743167832076,0.05419617,131.61,131.59,0.04943517]
["bitfinex-derivatives","SOLF0:USTF0",1743167832374,0.05419617,131.61,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1743167833173,2.1479,131.68,131.62,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1743167833679,7.5978,131.67,131.62,37.4803]
["bitfinex-derivatives","SOLF0:USTF0",1743167833976,31.943,131.71,131.62,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743167834177,2.063,131.71,131.62,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743167834374,2.063,131.71,131.65,0.04987182]
["bitfinex-derivatives","SOLF0:USTF0",1743167834967,7.5982,131.66,131.65,0.04987182]
["bitfinex-derivatives","SOLF0:USTF0",1743167837482,7.5982,131.66,131.59,31.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743167837483,7.6,131.63,131.59,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743167837780,29.88,131.66,131.59,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743167838082,7.5991,131.65,131.59,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743167838682,0.05054845,131.63,131.61,0.04860761]
["bitfinex-derivatives","SOLF0:USTF0",1743167839077,0.05054845,131.63,131.62,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743167839482,2.063,131.71,131.61,0.04860761]
["bitfinex-derivatives","SOLF0:USTF0",1743167839677,29.86,131.7,131.64,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1743167839873,29.86,131.7,131.6,24.44820111]
["bitfinex-derivatives","SOLF0:USTF0",1743167840171,7.5976,131.67,131.6,24.44820111]
["bitfinex-derivatives","SOLF0:USTF0",1743167840378,54.30820111,131.7,131.6,24.44820111]
["bitfinex-derivatives","SOLF0:USTF0",1743167840679,54.30820111,131.7,131.64,0.05419859]
["bitfinex-derivatives","SOLF0:USTF0",1743167841280,7.5987,131.65,131.64,0.05419859]
["bitfinex-derivatives","SOLF0:USTF0",1743167843178,7.6004,131.63,131.58,280.56]
["bitfinex-derivatives","SOLF0:USTF0",1743167843483,29.86,131.66,131.58,280.56]
["bitfinex-derivatives","SOLF0:USTF0",1743167843783,29.86,131.66,131.58,305.00820111]
["bitfinex-derivatives","SOLF0:USTF0",1743167843987,29.86,131.66,131.6,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743167844181,7.6004,131.63,131.6,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743167844382,7.6004,131.63,131.62,0.04969355]
["bitfinex-derivatives","SOLF0:USTF0",1743167845286,7.64820623,131.64,131.62,0.04969355]
["bitfinex-derivatives","SOLF0:USTF0",1743167846892,0.04860623,131.64,131.62,0.04969355]
["bitfinex-derivatives","SOLF0:USTF0",1743167847591,0.04860623,131.64,131.63,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1743167847985,0.04860623,131.64,131.62,7.64999355]
["bitfinex-derivatives","SOLF0:USTF0",1743167848392,0.04860623,131.64,131.62,0.04969355]
["bitfinex-derivatives","SOLF0:USTF0",1743167848593,0.04860623,131.64,131.62,7.64989355]
["bitfinex-derivatives","SOLF0:USTF0",1743167848985,0.04860623,131.64,131.63,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1743167849186,0.04860623,131.64,131.62,0.04969355]
["bitfinex-derivatives","SOLF0:USTF0",1743167849388,7.64800623,131.64,131.62,0.04969355]
["bitfinex-derivatives","SOLF0:USTF0",1743167849994,0.04860623,131.64,131.62,0.04969355]
["bitfinex-derivatives","SOLF0:USTF0",1743167850192,0.04860623,131.64,131.62,7.64989355]
["bitfinex-derivatives","SOLF0:USTF0",1743167850491,0.04860623,131.64,131.62,0.04969355]
["bitfinex-derivatives","SOLF0:USTF0",1743167850691,0.04860623,131.64,131.62,7.64989355]
["bitfinex-derivatives","SOLF0:USTF0",1743167851381,0.04860623,131.64,131.63,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1743167853285,2.063,131.71,131.63,45.1323265]
["bitfinex-derivatives","SOLF0:USTF0",1743167853493,31.9442,131.72,131.65,15.2723265]
["bitfinex-derivatives","SOLF0:USTF0",1743167853796,31.9442,131.72,131.67,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743167854295,7.5964,131.7,131.68,0.0563176]
["bitfinex-derivatives","SOLF0:USTF0",1743167854485,31.9442,131.72,131.68,0.0563176]
["bitfinex-derivatives","SOLF0:USTF0",1743167854888,7.5964,131.69,131.68,0.0563176]
["bitfinex-derivatives","SOLF0:USTF0",1743167855196,17.2903265,131.71,131.68,0.0563176]
["bitfinex-derivatives","SOLF0:USTF0",1743167856007,7.5964,131.69,131.68,0.0563176]
["bitfinex-derivatives","SOLF0:USTF0",1743167856698,45.1323265,131.69,131.63,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743167856898,45.1323265,131.69,131.61,15.2723265]
["bitfinex-derivatives","SOLF0:USTF0",1743167857287,45.1323265,131.69,131.6,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743167857891,0.05591853,131.66,131.63,0.0574785]
["bitfinex-derivatives","SOLF0:USTF0",1743167858293,0.05591853,131.66,131.65,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743167859294,28.12636813,131.79,131.65,15.2723265]
["bitfinex-derivatives","SOLF0:USTF0",1743167859498,7.5939,131.74,131.68,15.2723265]
["bitfinex-derivatives","SOLF0:USTF0",1743167859699,15.2723265,131.76,131.68,15.2723265]
["bitfinex-derivatives","SOLF0:USTF0",1743167859897,45.1123265,131.76,131.67,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743167860190,16.59388731,131.81,131.68,15.2723265]
["bitfinex-derivatives","SOLF0:USTF0",1743167860396,15.2723265,131.77,131.68,15.2723265]
["bitfinex-derivatives","SOLF0:USTF0",1743167860596,7.5933,131.75,131.73,0.04857023]
["bitfinex-derivatives","SOLF0:USTF0",1743167860791,45.1123265,131.77,131.73,0.04857023]
["bitfinex-derivatives","SOLF0:USTF0",1743167860993,15.2723265,131.75,131.73,0.04857023]
["bitfinex-derivatives","SOLF0:USTF0",1743167861499,7.5935,131.74,131.73,0.04857023]
["bitfinex-derivatives","SOLF0:USTF0",1743167862098,15.2723265,131.75,131.68,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1743167862294,15.2723265,131.73,131.67,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743167862498,15.2723265,131.73,131.67,37.4372]
["bitfinex-derivatives","SOLF0:USTF0",1743167862895,15.2723265,131.73,131.64,17.2560265]
["bitfinex-derivatives","SOLF0:USTF0",1743167863098,15.32570241,131.71,131.69,0.05730172]
["bitfinex-derivatives","SOLF0:USTF0",1743167863399,45.1123265,131.71,131.65,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1743167863699,45.1123265,131.71,131.63,45.1123265]
["bitfinex-derivatives","SOLF0:USTF0",1743167863700,7.5959,131.7,131.69,0.05808812]
["bitfinex-derivatives","SOLF0:USTF0",1743167863900,45.1123265,131.71,131.66,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1743167864096,45.16688816,131.71,131.68,0.05483354]
["bitfinex-derivatives","SOLF0:USTF0",1743167864302,29.89456166,131.71,131.68,0.05483354]
["bitfinex-derivatives","SOLF0:USTF0",1743167864601,7.5959,131.7,131.68,0.05483354]
["bitfinex-derivatives","SOLF0:USTF0",1743167864799,29.89456166,131.71,131.68,0.05483354]
["bitfinex-derivatives","SOLF0:USTF0",1743167865301,7.5962,131.7,131.68,0.05483354]
["bitfinex-derivatives","SOLF0:USTF0",1743167868101,7.5964,131.69,131.68,0.05483354]
["bitfinex-derivatives","SOLF0:USTF0",1743167869498,45.16688816,131.71,131.68,0.05483354]
["bitfinex-derivatives","SOLF0:USTF0",1743167870203,7.5962,131.7,131.68,0.05483354]
["bitfinex-derivatives","SOLF0:USTF0",1743167870699,22.92258816,131.71,131.69,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1743167871006,0.05456166,131.71,131.68,0.05483354]
["bitfinex-derivatives","SOLF0:USTF0",1743167871704,0.05456166,131.71,131.7,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1743167872006,0.05456166,131.71,131.68,0.05483354]
["bitfinex-derivatives","SOLF0:USTF0",1743167873809,0.05456166,131.71,131.7,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1743167879216,7.65016166,131.71,131.69,37.4161]
["bitfinex-derivatives","SOLF0:USTF0",1743167879419,0.05456166,131.71,131.69,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743167879621,0.05456166,131.71,131.68,0.05483354]
["bitfinex-derivatives","SOLF0:USTF0",1743167879921,7.65016166,131.71,131.68,7.65153354]
["bitfinex-derivatives","SOLF0:USTF0",1743167880216,7.65016166,131.71,131.68,7.65133354]
["bitfinex-derivatives","SOLF0:USTF0",1743167880419,0.05456166,131.71,131.68,0.05483354]
["bitfinex-derivatives","SOLF0:USTF0",1743167880816,0.05456166,131.71,131.69,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1743167881323,7.64996166,131.71,131.69,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1743167881619,0.05456166,131.71,131.68,0.05483354]
["bitfinex-derivatives","SOLF0:USTF0",1743167882020,15.32688816,131.71,131.68,0.05483354]
["bitfinex-derivatives","SOLF0:USTF0",1743167882317,15.2723265,131.69,131.68,0.05483354]
["bitfinex-derivatives","SOLF0:USTF0",1743167882514,52.6887265,131.69,131.68,0.05483354]
["bitfinex-derivatives","SOLF0:USTF0",1743167882822,52.6923265,131.69,131.58,407.48754467]
["bitfinex-derivatives","SOLF0:USTF0",1743167883118,7.5994,131.64,131.58,407.48754467]
["bitfinex-derivatives","SOLF0:USTF0",1743167883521,22.8713265,131.65,131.58,407.48754467]
["bitfinex-derivatives","SOLF0:USTF0",1743167883820,0.04950847,131.63,131.61,0.05262401]
["bitfinex-derivatives","SOLF0:USTF0",1743167884719,0.04950847,131.63,131.61,7.65322401]
["bitfinex-derivatives","SOLF0:USTF0",1743167885217,0.04950847,131.63,131.62,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743167885517,29.82,131.69,131.61,45.14495051]
["bitfinex-derivatives","SOLF0:USTF0",1743167885716,29.82,131.69,131.61,45.0923265]
["bitfinex-derivatives","SOLF0:USTF0",1743167885918,7.5973,131.68,131.61,45.0923265]
["bitfinex-derivatives","SOLF0:USTF0",1743167886119,29.82,131.69,131.61,47.0469265]
["bitfinex-derivatives","SOLF0:USTF0",1743167886314,37.4169,131.69,131.66,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1743167886520,45.0923265,131.69,131.61,47.0469265]
["bitfinex-derivatives","SOLF0:USTF0",1743167886721,15.32699454,131.69,131.66,0.05369054]
["bitfinex-derivatives","SOLF0:USTF0",1743167886923,7.598,131.67,131.66,0.05369054]
["bitfinex-derivatives","SOLF0:USTF0",1743167887222,22.8703265,131.67,131.66,0.05369054]
["bitfinex-derivatives","SOLF0:USTF0",1743167887417,15.2723265,131.67,131.6,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743167888018,15.2723265,131.67,131.63,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743167888626,7.65095769,131.66,131.64,0.05664434]
["bitfinex-derivatives","SOLF0:USTF0",1743167888828,0.05255769,131.66,131.64,0.05664434]
["bitfinex-derivatives","SOLF0:USTF0",1743167889031,7.5987,131.65,131.64,0.05664434]
["bitfinex-derivatives","SOLF0:USTF0",1743167889723,7.65105769,131.66,131.64,0.05664434]
["bitfinex-derivatives","SOLF0:USTF0",1743167889924,0.05255769,131.66,131.64,0.05664434]
["bitfinex-derivatives","SOLF0:USTF0",1743167890928,7.5987,131.65,131.64,0.05664434]
["bitfinex-derivatives","SOLF0:USTF0",1743167891528,0.05255769,131.66,131.64,0.05664434]
["bitfinex-derivatives","SOLF0:USTF0",1743167891925,7.5987,131.65,131.64,0.05664434]
["bitfinex-derivatives","SOLF0:USTF0",1743167893229,0.05255769,131.66,131.64,0.05664434]
["bitfinex-derivatives","SOLF0:USTF0",1743167893618,7.65105769,131.66,131.64,0.05664434]
["bitfinex-derivatives","SOLF0:USTF0",1743167893823,0.05255769,131.66,131.64,0.05664434]
["bitfinex-derivatives","SOLF0:USTF0",1743167895439,0.05255769,131.66,131.65,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743167895828,31.7971,131.71,131.64,0.05664434]
["bitfinex-derivatives","SOLF0:USTF0",1743167896030,31.7971,131.71,131.69,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743167896231,29.82,131.72,131.65,15.2723265]
["bitfinex-derivatives","SOLF0:USTF0",1743167896736,7.5953,131.71,131.69,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1743167896929,0.05850174,131.7,131.69,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1743167897124,0.05850174,131.7,131.67,0.05795994]
["bitfinex-derivatives","SOLF0:USTF0",1743167897733,7.597,131.68,131.67,0.05795994]
["bitfinex-derivatives","SOLF0:USTF0",1743167898231,7.5995,131.64,131.59,15.2723265]
["bitfinex-derivatives","SOLF0:USTF0",1743167898427,15.2723265,131.65,131.59,18.42575675]
["bitfinex-derivatives","SOLF0:USTF0",1743167898630,29.82,131.65,131.59,18.42575675]
["bitfinex-derivatives","SOLF0:USTF0",1743167898824,37.419,131.65,131.59,33.69808325]
["bitfinex-derivatives","SOLF0:USTF0",1743167899229,37.419,131.65,131.62,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1743167899425,0.04810327,131.63,131.62,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1743167901133,7.64800327,131.63,131.61,7.65729834]
["bitfinex-derivatives","SOLF0:USTF0",1743167901332,0.04810327,131.63,131.61,0.05669834]
["bitfinex-derivatives","SOLF0:USTF0",1743167901934,0.04810327,131.63,131.62,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743167902330,37.4171,131.68,131.65,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1743167902531,29.82,131.68,131.65,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1743167902835,7.5985,131.66,131.64,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1743167903233,29.82,131.68,131.6,45.0923265]
["bitfinex-derivatives","SOLF0:USTF0",1743167903534,7.5987,131.65,131.64,0.05812932]
["bitfinex-derivatives","SOLF0:USTF0",1743167904624,37.4187,131.65,131.64,0.05812932]
["bitfinex-derivatives","SOLF0:USTF0",1743167906833,7.6003,131.63,131.58,250.7]
["bitfinex-derivatives","SOLF0:USTF0",1743167907235,47.1728265,131.65,131.61,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1743167908137,7.6,131.63,131.62,0.05353112]
["bitfinex-derivatives","SOLF0:USTF0",1743167909242,0.04979703,131.64,131.62,0.05353112]
["bitfinex-derivatives","SOLF0:USTF0",1743167909930,0.04979703,131.64,131.63,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1743167913947,0.04979703,131.64,131.62,0.05353112]
["bitfinex-derivatives","SOLF0:USTF0",1743167914342,7.5999,131.63,131.62,0.05353112]
["bitfinex-derivatives","SOLF0:USTF0",1743167917443,7.6021,131.6,131.57,37.4229]
["bitfinex-derivatives","SOLF0:USTF0",1743167917850,7.6021,131.6,131.56,15.2723265]
["bitfinex-derivatives","SOLF0:USTF0",1743167918047,7.6023,131.59,131.57,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1743167918251,15.2723265,131.63,131.57,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1743167918545,7.602,131.6,131.59,0.05685033]
["bitfinex-derivatives","SOLF0:USTF0",1743167918740,0.04968483,131.61,131.59,0.05685033]
["bitfinex-derivatives","SOLF0:USTF0",1743167919350,0.04968483,131.61,131.59,7.65865033]
["bitfinex-derivatives","SOLF0:USTF0",1743167919550,0.04968483,131.61,131.59,0.05685033]
["bitfinex-derivatives","SOLF0:USTF0",1743167919854,0.04968483,131.61,131.59,7.65875033]
["bitfinex-derivatives","SOLF0:USTF0",1743167920145,0.04968483,131.61,131.59,0.05685033]
["bitfinex-derivatives","SOLF0:USTF0",1743167920350,0.04968483,131.61,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1743167920941,0.04968483,131.61,131.59,7.65875033]
["bitfinex-derivatives","SOLF0:USTF0",1743167921147,0.04968483,131.61,131.59,0.05685033]
["bitfinex-derivatives","SOLF0:USTF0",1743167921545,0.04968483,131.61,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1743167923253,45.0923265,131.67,131.64,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1743167923653,29.82,131.67,131.6,15.2723265]
["bitfinex-derivatives","SOLF0:USTF0",1743167923848,29.82,131.67,131.6,45.0923265]
["bitfinex-derivatives","SOLF0:USTF0",1743167924554,0.05318039,131.65,131.62,0.04820913]
["bitfinex-derivatives","SOLF0:USTF0",1743167924953,0.05318039,131.65,131.63,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1743167925146,0.05318039,131.65,131.62,0.04820913]
["bitfinex-derivatives","SOLF0:USTF0",1743167925752,7.65218039,131.65,131.62,0.04820913]
["bitfinex-derivatives","SOLF0:USTF0",1743167925953,0.05318039,131.65,131.62,0.04820913]
["bitfinex-derivatives","SOLF0:USTF0",1743167926248,0.05318039,131.65,131.64,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743167926454,0.05318039,131.65,131.62,0.04820913]
["bitfinex-derivatives","SOLF0:USTF0",1743167927152,0.05318039,131.65,131.62,15.32053563]
["bitfinex-derivatives","SOLF0:USTF0",1743167927655,0.05318039,131.65,131.64,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743167932754,0.05318039,131.65,131.62,15.32053563]
["bitfinex-derivatives","SOLF0:USTF0",1743167932755,0.05318039,131.65,131.62,0.04820913]
["bitfinex-derivatives","SOLF0:USTF0",1743167932959,15.32550689,131.65,131.62,0.04820913]
["bitfinex-derivatives","SOLF0:USTF0",1743167933160,7.5999,131.63,131.62,0.04820913]
["bitfinex-derivatives","SOLF0:USTF0",1743167936461,37.3999,131.63,131.62,0.04820913]
["bitfinex-derivatives","SOLF0:USTF0",1743167938658,29.8,131.63,131.62,0.04820913]
["bitfinex-derivatives","SOLF0:USTF0",1743167939055,0.05318039,131.65,131.62,0.04820913]
["bitfinex-derivatives","SOLF0:USTF0",1743167939257,3.9458,131.7,131.64,15.2723265]
["bitfinex-derivatives","SOLF0:USTF0",1743167939563,29.8,131.71,131.64,15.2723265]
["bitfinex-derivatives","SOLF0:USTF0",1743167939965,7.5963,131.7,131.67,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1743167940155,29.8,131.71,131.64,15.2723265]
["bitfinex-derivatives","SOLF0:USTF0",1743167940556,7.64978942,131.69,131.67,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1743167940762,0.05308942,131.69,131.66,0.05376967]
["bitfinex-derivatives","SOLF0:USTF0",1743167941063,0.05308942,131.69,131.66,7.65166967]
["bitfinex-derivatives","SOLF0:USTF0",1743167941562,0.05308942,131.69,131.66,0.05376967]
["bitfinex-derivatives","SOLF0:USTF0",1743167941963,7.5973,131.68,131.66,7.65186967]
["bitfinex-derivatives","SOLF0:USTF0",1743167942554,7.5976,131.67,131.66,0.05376967]
["bitfinex-derivatives","SOLF0:USTF0",1743167942765,15.2723265,131.67,131.59,295.7523265]
["bitfinex-derivatives","SOLF0:USTF0",1743167943157,15.2723265,131.67,131.62,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1743167943558,15.2723265,131.67,131.63,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743167943758,7.5987,131.66,131.63,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743167943960,7.64830173,131.66,131.64,0.05487351]
["bitfinex-derivatives","SOLF0:USTF0",1743167944157,0.04960173,131.66,131.61,15.2723265]
["bitfinex-derivatives","SOLF0:USTF0",1743167944360,0.04960173,131.66,131.64,0.056965]
["bitfinex-derivatives","SOLF0:USTF0",1743167944663,0.04960173,131.66,131.64,7.65432851]
["bitfinex-derivatives","SOLF0:USTF0",1743167944863,0.04960173,131.66,131.64,0.05542851]
["bitfinex-derivatives","SOLF0:USTF0",1743167945571,0.04960173,131.66,131.64,7.65432851]
["bitfinex-derivatives","SOLF0:USTF0",1743167946265,0.04960173,131.66,131.65,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743167947657,0.04960173,131.66,131.64,7.65452851]
["bitfinex-derivatives","SOLF0:USTF0",1743167947854,0.04960173,131.66,131.64,0.05542851]
["bitfinex-derivatives","SOLF0:USTF0",1743167948459,0.04960173,131.66,131.65,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743167949771,31.7517,131.72,131.65,15.2723265]
["bitfinex-derivatives","SOLF0:USTF0",1743167950256,7.5956,131.71,131.68,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1743167950665,7.5959,131.7,131.67,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1743167950867,7.5959,131.7,131.68,0.04809072]
["bitfinex-derivatives","SOLF0:USTF0",1743167951269,7.5959,131.7,131.68,7.64509072]
["bitfinex-derivatives","SOLF0:USTF0",1743167952070,7.5959,131.7,131.68,0.04809072]
["bitfinex-derivatives","SOLF0:USTF0",1743167952467,7.5964,131.69,131.68,0.04809072]
["bitfinex-derivatives","SOLF0:USTF0",1743167954278,7.5985,131.66,131.62,31.8707]
["bitfinex-derivatives","SOLF0:USTF0",1743167954470,7.5985,131.66,131.62,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1743167954863,7.5985,131.66,131.63,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743167955379,7.65095813,131.66,131.63,7.6521503]
["bitfinex-derivatives","SOLF0:USTF0",1743167955576,7.65095813,131.66,131.64,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743167955979,7.65095813,131.66,131.63,0.0526503]
["bitfinex-derivatives","SOLF0:USTF0",1743167956181,7.5988,131.65,131.63,0.0526503]
["bitfinex-derivatives","SOLF0:USTF0",1743167956476,0.05245813,131.66,131.63,0.0526503]
["bitfinex-derivatives","SOLF0:USTF0",1743167956676,0.05245813,131.66,131.65,15.2723265]
["bitfinex-derivatives","SOLF0:USTF0",1743167957066,0.05245813,131.66,131.63,15.3249768]
["bitfinex-derivatives","SOLF0:USTF0",1743167957673,0.05245813,131.66,131.65,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743167957869,0.05245813,131.66,131.63,0.0526503]
["bitfinex-derivatives","SOLF0:USTF0",1743167958273,7.65085813,131.66,131.63,7.6520503]
["bitfinex-derivatives","SOLF0:USTF0",1743167958475,0.05245813,131.66,131.63,0.0526503]
["bitfinex-derivatives","SOLF0:USTF0",1743167958678,0.05245813,131.66,131.65,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743167961582,0.05245813,131.66,131.63,0.0526503]
["bitfinex-derivatives","SOLF0:USTF0",1743167962082,0.05245813,131.66,131.64,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1743167962575,7.65085813,131.66,131.63,7.6522503]
["bitfinex-derivatives","SOLF0:USTF0",1743167962880,0.05245813,131.66,131.63,0.0526503]
["bitfinex-derivatives","SOLF0:USTF0",1743167963269,7.5993,131.64,131.63,0.0526503]
["bitfinex-derivatives","SOLF0:USTF0",1743167964373,7.6004,131.63,131.57,371.2723265]
["bitfinex-derivatives","SOLF0:USTF0",1743167964780,7.6004,131.63,131.6,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743167965277,22.8719265,131.64,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1743167965476,0.05131213,131.63,131.6,0.05087414]
["bitfinex-derivatives","SOLF0:USTF0",1743167965683,15.2723265,131.62,131.6,0.05087414]
["bitfinex-derivatives","SOLF0:USTF0",1743167965976,7.6013,131.61,131.6,0.05143926]
["bitfinex-derivatives","SOLF0:USTF0",1743167968873,7.6019,131.6,131.57,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1743167969182,47.0965265,131.62,131.53,250.62]
["bitfinex-derivatives","SOLF0:USTF0",1743167969371,15.2723265,131.6,131.53,250.62]
["bitfinex-derivatives","SOLF0:USTF0",1743167969577,29.78,131.59,131.52,15.2723265]
["bitfinex-derivatives","SOLF0:USTF0",1743167969985,31.8442,131.62,131.54,15.2723265]
["bitfinex-derivatives","SOLF0:USTF0",1743167970180,0.05721846,131.57,131.56,15.2723265]
["bitfinex-derivatives","SOLF0:USTF0",1743167970383,29.78,131.62,131.57,0.05036755]
["bitfinex-derivatives","SOLF0:USTF0",1743167970583,29.78,131.62,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1743167971489,29.78,131.62,131.6,7.6544672]
["bitfinex-derivatives","SOLF0:USTF0",1743167974293,37.3805,131.62,131.6,0.0531672]
["bitfinex-derivatives","SOLF0:USTF0",1743167974498,29.78,131.62,131.6,0.0531672]
["bitfinex-derivatives","SOLF0:USTF0",1743167974999,0.04868442,131.63,131.6,0.0531672]
["bitfinex-derivatives","SOLF0:USTF0",1743167975702,0.04868442,131.63,131.62,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743167976202,0.04868442,131.63,131.6,0.0531672]
["bitfinex-derivatives","SOLF0:USTF0",1743167977004,0.04868442,131.63,131.62,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743167982511,0.04868442,131.63,131.61,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743167983415,7.64868442,131.63,131.61,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743167984315,7.64868442,131.63,131.6,22.9267937]
["bitfinex-derivatives","SOLF0:USTF0",1743167984520,7.64868442,131.63,131.6,0.0531672]
["bitfinex-derivatives","SOLF0:USTF0",1743167984816,0.04868442,131.63,131.61,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1743167985219,7.64858442,131.63,131.61,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1743167986021,0.04868442,131.63,131.61,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1743167986212,0.04868442,131.63,131.62,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743167987219,29.76,131.68,131.62,15.2723265]
["bitfinex-derivatives","SOLF0:USTF0",1743167987519,7.5984,131.66,131.62,15.2723265]
["bitfinex-derivatives","SOLF0:USTF0",1743167987817,29.76,131.68,131.63,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1743167988019,29.76,131.68,131.62,15.2723265]
["bitfinex-derivatives","SOLF0:USTF0",1743167988212,29.76,131.68,131.64,7.65301849]
["bitfinex-derivatives","SOLF0:USTF0",1743167988414,1.9995,131.69,131.64,7.65301849]
["bitfinex-derivatives","SOLF0:USTF0",1743167988415,0.05631009,131.66,131.64,7.65301849]
["bitfinex-derivatives","SOLF0:USTF0",1743167988624,0.05631009,131.66,131.64,0.05421849]
["bitfinex-derivatives","SOLF0:USTF0",1743167988812,0.05631009,131.66,131.64,7.65321849]
["bitfinex-derivatives","SOLF0:USTF0",1743167989213,0.05631009,131.66,131.64,0.05421849]
["bitfinex-derivatives","SOLF0:USTF0",1743167989511,0.05631009,131.66,131.65,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743167991924,0.05631009,131.66,131.64,7.65321849]
["bitfinex-derivatives","SOLF0:USTF0",1743167992720,7.65461009,131.66,131.64,7.65321849]
["bitfinex-derivatives","SOLF0:USTF0",1743167993019,0.05631009,131.66,131.64,0.05421849]
["bitfinex-derivatives","SOLF0:USTF0",1743167993226,7.65471009,131.66,131.64,0.05421849]
["bitfinex-derivatives","SOLF0:USTF0",1743167993621,7.65471009,131.66,131.64,7.65311849]
["bitfinex-derivatives","SOLF0:USTF0",1743167993830,0.05631009,131.66,131.64,7.65311849]
["bitfinex-derivatives","SOLF0:USTF0",1743167994130,0.05631009,131.66,131.64,0.05421849]
["bitfinex-derivatives","SOLF0:USTF0",1743167994723,0.05631009,131.66,131.65,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743167995823,0.05631009,131.66,131.64,7.65321849]
["bitfinex-derivatives","SOLF0:USTF0",1743167996129,0.05631009,131.66,131.64,0.05421849]
["bitfinex-derivatives","SOLF0:USTF0",1743167997230,0.05631009,131.66,131.65,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743167998031,7.65451009,131.66,131.64,7.65321849]
["bitfinex-derivatives","SOLF0:USTF0",1743167998926,0.05631009,131.66,131.64,7.65321849]
["bitfinex-derivatives","SOLF0:USTF0",1743167999732,0.05631009,131.66,131.65,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743168001032,0.05631009,131.66,131.65,17.37032204]
["bitfinex-derivatives","SOLF0:USTF0",1743168001531,0.05631009,131.66,131.64,7.65321849]
["bitfinex-derivatives","SOLF0:USTF0",1743168002128,0.05631009,131.66,131.65,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743168002325,0.05631009,131.66,131.64,0.05421849]
["bitfinex-derivatives","SOLF0:USTF0",1743168003133,0.05631009,131.66,131.65,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743168003331,0.05631009,131.66,131.64,0.05421849]
["bitfinex-derivatives","SOLF0:USTF0",1743168003932,7.65471009,131.66,131.64,7.65341849]
["bitfinex-derivatives","SOLF0:USTF0",1743168004334,7.5987,131.65,131.64,0.05421849]
["bitfinex-derivatives","SOLF0:USTF0",1743168004933,0.05631009,131.66,131.64,0.05421849]
["bitfinex-derivatives","SOLF0:USTF0",1743168005130,0.05631009,131.66,131.64,9.82584053]
["bitfinex-derivatives","SOLF0:USTF0",1743168005431,0.05631009,131.66,131.65,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743168005834,0.05631009,131.66,131.65,17.37032204]
["bitfinex-derivatives","SOLF0:USTF0",1743168008238,0.05631009,131.66,131.65,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743168009442,0.05631009,131.66,131.65,17.37032204]
["bitfinex-derivatives","SOLF0:USTF0",1743168009635,39.51162204,131.71,131.67,9.77162204]
["bitfinex-derivatives","SOLF0:USTF0",1743168009937,37.3354,131.71,131.67,9.77162204]
["bitfinex-derivatives","SOLF0:USTF0",1743168010239,37.3354,131.71,131.68,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1743168010633,29.78852852,131.71,131.68,7.65238481]
["bitfinex-derivatives","SOLF0:USTF0",1743168010843,7.5959,131.7,131.68,7.65238481]
["bitfinex-derivatives","SOLF0:USTF0",1743168011132,7.5959,131.7,131.68,0.05548481]
["bitfinex-derivatives","SOLF0:USTF0",1743168011639,37.36392852,131.71,131.69,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1743168012133,37.36392852,131.71,131.68,0.05548481]
["bitfinex-derivatives","SOLF0:USTF0",1743168012435,7.5959,131.7,131.68,7.65218481]
["bitfinex-derivatives","SOLF0:USTF0",1743168012939,9.82015056,131.71,131.68,0.05548481]
["bitfinex-derivatives","SOLF0:USTF0",1743168013136,39.54015056,131.71,131.68,0.05548481]
["bitfinex-derivatives","SOLF0:USTF0",1743168013338,7.5959,131.7,131.68,0.05548481]
["bitfinex-derivatives","SOLF0:USTF0",1743168013831,47.13575056,131.71,131.68,7.65238481]
["bitfinex-derivatives","SOLF0:USTF0",1743168014939,29.76852852,131.71,131.69,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1743168015435,0.04852852,131.71,131.68,9.82710685]
["bitfinex-derivatives","SOLF0:USTF0",1743168016737,0.04852852,131.71,131.7,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1743168024438,9.82015056,131.71,131.68,0.05548481]
["bitfinex-derivatives","SOLF0:USTF0",1743168024645,9.77162204,131.69,131.68,0.05548481]
["bitfinex-derivatives","SOLF0:USTF0",1743168024841,9.77162204,131.69,131.63,9.77162204]
["bitfinex-derivatives","SOLF0:USTF0",1743168025139,9.77162204,131.68,131.63,9.77162204]
["bitfinex-derivatives","SOLF0:USTF0",1743168025439,7.598,131.67,131.63,9.77162204]
["bitfinex-derivatives","SOLF0:USTF0",1743168025632,9.77162204,131.68,131.63,9.77162204]
["bitfinex-derivatives","SOLF0:USTF0",1743168025833,17.36932204,131.67,131.62,9.77162204]
["bitfinex-derivatives","SOLF0:USTF0",1743168026132,0.05137104,131.67,131.64,0.05056042]
["bitfinex-derivatives","SOLF0:USTF0",1743168027142,7.5984,131.66,131.64,7.64966042]
["bitfinex-derivatives","SOLF0:USTF0",1743168027344,9.77162204,131.66,131.64,0.05056042]
["bitfinex-derivatives","SOLF0:USTF0",1743168027846,7.5987,131.65,131.64,0.05056042]
["bitfinex-derivatives","SOLF0:USTF0",1743168028434,39.52299308,131.67,131.64,0.05056042]
["bitfinex-derivatives","SOLF0:USTF0",1743168028939,37.34917104,131.67,131.64,7.64956042]
["bitfinex-derivatives","SOLF0:USTF0",1743168029139,37.34917104,131.67,131.64,0.05056042]
["bitfinex-derivatives","SOLF0:USTF0",1743168029140,29.75137104,131.67,131.64,0.05056042]
["bitfinex-derivatives","SOLF0:USTF0",1743168029543,29.75137104,131.67,131.65,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1743168029946,29.75137104,131.67,131.64,0.05056042]
["bitfinex-derivatives","SOLF0:USTF0",1743168030140,29.75137104,131.67,131.65,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743168030447,29.75137104,131.67,131.64,9.82218246]
["bitfinex-derivatives","SOLF0:USTF0",1743168030640,29.75137104,131.67,131.66,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1743168031141,0.05137104,131.67,131.66,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1743168032143,4.2684,131.72,131.7,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743168032646,11.8634,131.72,131.66,15.26608519]
["bitfinex-derivatives","SOLF0:USTF0",1743168032837,19.53448519,131.72,131.65,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743168033242,7.5962,131.7,131.67,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1743168033443,0.05485199,131.7,131.67,0.05726297]
["bitfinex-derivatives","SOLF0:USTF0",1743168033940,7.597,131.68,131.67,0.05726297]
["bitfinex-derivatives","SOLF0:USTF0",1743168035446,22.86308519,131.68,131.6,17.29458519]
["bitfinex-derivatives","SOLF0:USTF0",1743168035748,29.7,131.67,131.59,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1743168035951,31.671,131.67,131.6,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743168036151,7.5999,131.63,131.6,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743168036447,31.671,131.67,131.61,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1743168036749,0.05511539,131.63,131.61,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1743168037150,0.05511539,131.63,131.61,7.65787691]
["bitfinex-derivatives","SOLF0:USTF0",1743168037650,0.05511539,131.63,131.62,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743168037949,0.05511539,131.63,131.62,22.86658519]
["bitfinex-derivatives","SOLF0:USTF0",1743168040249,0.05511539,131.63,131.61,0.05707691]
["bitfinex-derivatives","SOLF0:USTF0",1743168041758,0.05511539,131.63,131.62,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743168046357,0.05511539,131.63,131.62,22.86658519]
["bitfinex-derivatives","SOLF0:USTF0",1743168046557,29.7,131.68,131.62,15.26608519]
["bitfinex-derivatives","SOLF0:USTF0",1743168047054,29.7,131.68,131.64,15.26608519]
["bitfinex-derivatives","SOLF0:USTF0",1743168047763,0.05070666,131.67,131.66,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1743168048263,0.05070666,131.67,131.65,0.04872816]
["bitfinex-derivatives","SOLF0:USTF0",1743168049264,7.5982,131.66,131.65,0.04872816]
["bitfinex-derivatives","SOLF0:USTF0",1743168054267,0.05070666,131.67,131.65,0.04872816]
["bitfinex-derivatives","SOLF0:USTF0",1743168055869,7.5982,131.66,131.65,0.04872816]
["bitfinex-derivatives","SOLF0:USTF0",1743168058674,7.5982,131.66,131.62,17.37409134]
["bitfinex-derivatives","SOLF0:USTF0",1743168058675,7.5995,131.64,131.62,17.37409134]
["bitfinex-derivatives","SOLF0:USTF0",1743168058968,7.5995,131.64,131.62,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1743168059468,7.599,131.65,131.62,17.37409134]
["bitfinex-derivatives","SOLF0:USTF0",1743168059673,11.76589134,131.66,131.62,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1743168059971,11.76589134,131.66,131.62,0.05784388]
["bitfinex-derivatives","SOLF0:USTF0",1743168059972,7.5996,131.64,131.62,0.05784388]
["bitfinex-derivatives","SOLF0:USTF0",1743168060372,7.5996,131.64,131.62,7.65824388]
["bitfinex-derivatives","SOLF0:USTF0",1743168060973,37.32762793,131.65,131.62,7.65824388]
["bitfinex-derivatives","SOLF0:USTF0",1743168061173,29.72862793,131.65,131.62,7.65824388]
["bitfinex-derivatives","SOLF0:USTF0",1743168061469,17.37389134,131.63,131.62,0.05784388]
["bitfinex-derivatives","SOLF0:USTF0",1743168061672,9.77399134,131.63,131.58,9.77399134]
["bitfinex-derivatives","SOLF0:USTF0",1743168061860,9.77399134,131.63,131.58,17.37649134]
["bitfinex-derivatives","SOLF0:USTF0",1743168062065,7.6008,131.62,131.58,17.37649134]
["bitfinex-derivatives","SOLF0:USTF0",1743168062261,9.77399134,131.63,131.58,9.77399134]
["bitfinex-derivatives","SOLF0:USTF0",1743168062674,7.6009,131.62,131.58,9.77399134]
["bitfinex-derivatives","SOLF0:USTF0",1743168062874,7.65161982,131.62,131.59,9.82616733]
["bitfinex-derivatives","SOLF0:USTF0",1743168063267,0.05071982,131.62,131.61,9.77399134]
["bitfinex-derivatives","SOLF0:USTF0",1743168063775,0.05071982,131.62,131.61,17.37499134]
["bitfinex-derivatives","SOLF0:USTF0",1743168064977,0.05071982,131.62,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1743168070280,7.65121982,131.62,131.6,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743168070479,0.05071982,131.62,131.6,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743168070778,7.65121982,131.62,131.6,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743168070979,0.05071982,131.62,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1743168074879,0.05071982,131.62,131.6,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743168075382,0.05071982,131.62,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1743168076982,31.6719,131.66,131.63,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743168077175,31.6719,131.66,131.6,15.27127548]
["bitfinex-derivatives","SOLF0:USTF0",1743168077473,7.5992,131.65,131.62,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1743168077678,7.5992,131.65,131.6,15.27127548]
["bitfinex-derivatives","SOLF0:USTF0",1743168077975,0.05479376,131.64,131.61,0.05060431]
["bitfinex-derivatives","SOLF0:USTF0",1743168078370,0.05479376,131.64,131.63,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1743168078679,0.05479376,131.64,131.61,0.05060431]
["bitfinex-derivatives","SOLF0:USTF0",1743168079279,0.05479376,131.64,131.63,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1743168079476,7.65409376,131.64,131.61,0.05060431]
["bitfinex-derivatives","SOLF0:USTF0",1743168079782,7.65409376,131.64,131.62,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743168081281,29.66,131.63,131.61,4.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743168081481,47.09047548,131.63,131.54,130.63572193]
["bitfinex-derivatives","SOLF0:USTF0",1743168081782,7.6018,131.6,131.54,130.63572193]
["bitfinex-derivatives","SOLF0:USTF0",1743168081979,29.66,131.64,131.57,15.27127548]
["bitfinex-derivatives","SOLF0:USTF0",1743168082579,0.05578116,131.62,131.59,0.05839112]
["bitfinex-derivatives","SOLF0:USTF0",1743168083487,0.05578116,131.62,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1743168083789,0.05578116,131.62,131.59,0.05839112]
["bitfinex-derivatives","SOLF0:USTF0",1743168084384,7.65658116,131.62,131.59,7.66029112]
["bitfinex-derivatives","SOLF0:USTF0",1743168085689,7.6011,131.61,131.59,7.66029112]
["bitfinex-derivatives","SOLF0:USTF0",1743168087285,7.65658116,131.62,131.59,7.66029112]
["bitfinex-derivatives","SOLF0:USTF0",1743168087484,0.05578116,131.62,131.59,0.05839112]
["bitfinex-derivatives","SOLF0:USTF0",1743168087683,0.05578116,131.62,131.6,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168088187,0.05578116,131.62,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1743168090691,0.05578116,131.62,131.6,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743168090897,0.05578116,131.62,131.59,0.05839112]
["bitfinex-derivatives","SOLF0:USTF0",1743168091392,7.6013,131.61,131.59,0.05839112]
["bitfinex-derivatives","SOLF0:USTF0",1743168091993,0.05578116,131.62,131.59,9.83719037]
["bitfinex-derivatives","SOLF0:USTF0",1743168092189,0.05578116,131.62,131.6,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168092594,0.05578116,131.62,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1743168092892,0.05578116,131.62,131.6,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168093995,0.05578116,131.62,131.6,17.38019925]
["bitfinex-derivatives","SOLF0:USTF0",1743168094495,7.65638116,131.62,131.6,17.38019925]
["bitfinex-derivatives","SOLF0:USTF0",1743168095288,0.05578116,131.62,131.6,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168095493,7.601,131.61,131.6,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168096294,7.65658116,131.62,131.6,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168097593,0.05578116,131.62,131.59,7.66029112]
["bitfinex-derivatives","SOLF0:USTF0",1743168098202,7.65668116,131.62,131.59,7.66029112]
["bitfinex-derivatives","SOLF0:USTF0",1743168098497,7.65668116,131.62,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1743168099493,4.56605448,131.61,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1743168100893,4.56658122,131.61,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1743168101798,7.65638116,131.62,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1743168102506,0.05578116,131.62,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1743168102897,0.05578116,131.62,131.61,17.37979925]
["bitfinex-derivatives","SOLF0:USTF0",1743168104402,0.05578116,131.62,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1743168106200,0.05578116,131.62,131.59,9.83719037]
["bitfinex-derivatives","SOLF0:USTF0",1743168107004,0.05578116,131.62,131.6,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743168107207,0.05578116,131.62,131.6,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168107501,0.05578116,131.62,131.61,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168107707,0.05578116,131.62,131.61,17.37979925]
["bitfinex-derivatives","SOLF0:USTF0",1743168109105,0.05578116,131.62,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1743168109313,0.05578116,131.62,131.6,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1743168109604,0.05578116,131.62,131.59,39.47719037]
["bitfinex-derivatives","SOLF0:USTF0",1743168109799,0.05578116,131.62,131.61,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168110004,17.37679925,131.67,131.61,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168110209,17.37679925,131.67,131.62,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168110509,7.5984,131.66,131.61,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168110707,17.37719925,131.66,131.61,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168110909,7.5984,131.66,131.64,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1743168111103,0.04976992,131.65,131.64,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1743168111406,51.08956399,131.71,131.64,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168111604,39.41879925,131.71,131.67,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1743168111804,9.77879925,131.72,131.67,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168112107,39.41879925,131.72,131.67,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168112508,0.05539279,131.71,131.68,0.05415607]
["bitfinex-derivatives","SOLF0:USTF0",1743168112911,7.596,131.7,131.68,0.05415607]
["bitfinex-derivatives","SOLF0:USTF0",1743168113312,0.05539279,131.71,131.68,7.65115607]
["bitfinex-derivatives","SOLF0:USTF0",1743168113513,7.65099279,131.71,131.68,7.65115607]
["bitfinex-derivatives","SOLF0:USTF0",1743168114208,0.05539279,131.71,131.69,17.37519925]
["bitfinex-derivatives","SOLF0:USTF0",1743168114409,0.05539279,131.71,131.69,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168114714,0.05539279,131.71,131.68,9.83295532]
["bitfinex-derivatives","SOLF0:USTF0",1743168115313,0.05539279,131.71,131.69,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1743168116909,0.05539279,131.71,131.7,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1743168117105,0.05539279,131.71,131.68,9.83295532]
["bitfinex-derivatives","SOLF0:USTF0",1743168117509,0.05539279,131.71,131.69,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743168119215,7.65069279,131.71,131.69,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743168119616,0.05539279,131.71,131.69,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743168120213,0.05539279,131.71,131.7,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1743168120520,0.05539279,131.71,131.7,17.37469925]
["bitfinex-derivatives","SOLF0:USTF0",1743168121320,29.62,131.76,131.73,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1743168121321,17.37169925,131.76,131.73,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1743168121521,7.5929,131.76,131.72,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168121919,7.5929,131.76,131.73,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1743168122119,7.5929,131.76,131.72,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168122419,7.61858073,131.75,131.73,7.64524942]
["bitfinex-derivatives","SOLF0:USTF0",1743168122625,0.02558073,131.75,131.73,0.05144942]
["bitfinex-derivatives","SOLF0:USTF0",1743168122921,0.02558073,131.75,131.73,7.64524942]
["bitfinex-derivatives","SOLF0:USTF0",1743168123325,0.02558073,131.75,131.73,0.05144942]
["bitfinex-derivatives","SOLF0:USTF0",1743168123520,0.02558073,131.75,131.74,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743168124822,0.02558073,131.75,131.73,7.64544942]
["bitfinex-derivatives","SOLF0:USTF0",1743168125222,0.02558073,131.75,131.74,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743168125423,0.02558073,131.75,131.73,0.05144942]
["bitfinex-derivatives","SOLF0:USTF0",1743168125824,0.02558073,131.75,131.73,9.83024867]
["bitfinex-derivatives","SOLF0:USTF0",1743168126331,0.02558073,131.75,131.73,0.05144942]
["bitfinex-derivatives","SOLF0:USTF0",1743168127532,7.61888073,131.75,131.73,0.05144942]
["bitfinex-derivatives","SOLF0:USTF0",1743168127834,7.61888073,131.75,131.73,9.83024867]
["bitfinex-derivatives","SOLF0:USTF0",1743168129131,7.5935,131.74,131.73,0.05144942]
["bitfinex-derivatives","SOLF0:USTF0",1743168130034,17.37229925,131.74,131.73,0.05144942]
["bitfinex-derivatives","SOLF0:USTF0",1743168130234,7.5959,131.7,131.68,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168130437,9.77879925,131.72,131.67,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168130623,7.5968,131.69,131.67,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168130825,9.77879925,131.72,131.67,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168131334,0.05517413,131.71,131.68,0.0542236]
["bitfinex-derivatives","SOLF0:USTF0",1743168131735,0.05517413,131.71,131.68,17.42992285]
["bitfinex-derivatives","SOLF0:USTF0",1743168131934,0.05517413,131.71,131.68,9.83302285]
["bitfinex-derivatives","SOLF0:USTF0",1743168132234,7.65047413,131.71,131.68,9.83302285]
["bitfinex-derivatives","SOLF0:USTF0",1743168132435,0.05517413,131.71,131.68,9.83302285]
["bitfinex-derivatives","SOLF0:USTF0",1743168133235,0.05517413,131.71,131.68,17.42992285]
["bitfinex-derivatives","SOLF0:USTF0",1743168134033,7.65047413,131.71,131.68,9.83302285]
["bitfinex-derivatives","SOLF0:USTF0",1743168134424,0.05517413,131.71,131.69,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168135636,0.05517413,131.71,131.68,9.83302285]
["bitfinex-derivatives","SOLF0:USTF0",1743168135940,0.05517413,131.71,131.68,0.0542236]
["bitfinex-derivatives","SOLF0:USTF0",1743168136130,7.5963,131.7,131.68,0.0542236]
["bitfinex-derivatives","SOLF0:USTF0",1743168136836,7.5964,131.69,131.68,0.0542236]
["bitfinex-derivatives","SOLF0:USTF0",1743168137035,9.77879925,131.7,131.68,0.0542236]
["bitfinex-derivatives","SOLF0:USTF0",1743168137337,7.5964,131.69,131.68,0.0542236]
["bitfinex-derivatives","SOLF0:USTF0",1743168137640,39.43397338,131.71,131.68,0.0542236]
["bitfinex-derivatives","SOLF0:USTF0",1743168137936,7.5959,131.7,131.68,0.0542236]
["bitfinex-derivatives","SOLF0:USTF0",1743168139339,7.5964,131.69,131.68,0.0542236]
["bitfinex-derivatives","SOLF0:USTF0",1743168140938,9.77879925,131.69,131.63,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168141138,9.77879925,131.68,131.65,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1743168141339,9.77879925,131.69,131.64,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168141541,31.7397,131.71,131.67,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168141834,1.9948,131.73,131.7,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168142041,2.04530657,131.73,131.7,9.83407716]
["bitfinex-derivatives","SOLF0:USTF0",1743168142236,2.04530657,131.73,131.71,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1743168142630,9.63980657,131.73,131.7,9.83407716]
["bitfinex-derivatives","SOLF0:USTF0",1743168142842,2.04530657,131.73,131.7,7.65087791]
["bitfinex-derivatives","SOLF0:USTF0",1743168143735,2.04530657,131.73,131.71,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1743168144639,9.63970657,131.73,131.71,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1743168144841,2.04530657,131.73,131.71,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1743168145940,9.63950657,131.73,131.71,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1743168146143,0.05050657,131.73,131.72,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743168148446,0.05050657,131.73,131.71,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1743168148745,7.64490657,131.73,131.71,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1743168148945,0.05050657,131.73,131.7,17.42967716]
["bitfinex-derivatives","SOLF0:USTF0",1743168149443,7.64490657,131.73,131.7,9.83407716]
["bitfinex-derivatives","SOLF0:USTF0",1743168149646,0.05050657,131.73,131.7,9.83407716]
["bitfinex-derivatives","SOLF0:USTF0",1743168149846,0.05050657,131.73,131.71,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168150147,0.05050657,131.73,131.72,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743168152451,0.05050657,131.73,131.72,17.37349925]
["bitfinex-derivatives","SOLF0:USTF0",1743168164450,39.35879925,131.78,131.75,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1743168164852,9.77879925,131.78,131.75,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1743168165045,7.5921,131.77,131.75,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1743168165556,7.64708244,131.77,131.75,7.64763595]
["bitfinex-derivatives","SOLF0:USTF0",1743168166056,0.05498244,131.77,131.76,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743168166258,0.05498244,131.77,131.75,9.8338352]
["bitfinex-derivatives","SOLF0:USTF0",1743168166446,0.05498244,131.77,131.75,0.05503595]
["bitfinex-derivatives","SOLF0:USTF0",1743168167058,0.05498244,131.77,131.75,7.64753595]
["bitfinex-derivatives","SOLF0:USTF0",1743168167864,7.64688244,131.77,131.75,7.64753595]
["bitfinex-derivatives","SOLF0:USTF0",1743168168255,7.64688244,131.77,131.75,0.05503595]
["bitfinex-derivatives","SOLF0:USTF0",1743168168558,0.05498244,131.77,131.76,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743168169261,0.05498244,131.77,131.75,0.05503595]
["bitfinex-derivatives","SOLF0:USTF0",1743168170054,0.05498244,131.77,131.75,7.64763595]
["bitfinex-derivatives","SOLF0:USTF0",1743168170261,7.64708244,131.77,131.75,7.64763595]
["bitfinex-derivatives","SOLF0:USTF0",1743168170460,0.05498244,131.77,131.76,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743168170852,11.80549925,131.81,131.76,17.37119925]
["bitfinex-derivatives","SOLF0:USTF0",1743168171056,11.80549925,131.81,131.78,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1743168171057,2.0267,131.81,131.78,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1743168171449,7.5904,131.8,131.78,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1743168171961,7.5904,131.8,131.77,17.37029925]
["bitfinex-derivatives","SOLF0:USTF0",1743168172259,7.5907,131.79,131.78,0.05754917]
["bitfinex-derivatives","SOLF0:USTF0",1743168172662,0.02576474,131.8,131.78,0.05754917]
["bitfinex-derivatives","SOLF0:USTF0",1743168172864,0.02576474,131.8,131.78,9.83634842]
["bitfinex-derivatives","SOLF0:USTF0",1743168173164,0.02576474,131.8,131.78,17.42734842]
["bitfinex-derivatives","SOLF0:USTF0",1743168174162,0.02576474,131.8,131.79,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1743168174360,7.5875,131.85,131.79,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168174556,39.31879925,131.86,131.82,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168174766,29.54,131.86,131.83,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168175259,2.0757,131.87,131.83,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168175462,2.0757,131.87,131.84,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168175660,2.0757,131.87,131.83,9.82990741]
["bitfinex-derivatives","SOLF0:USTF0",1743168176058,9.77879925,131.86,131.83,0.05110816]
["bitfinex-derivatives","SOLF0:USTF0",1743168176660,7.5878,131.84,131.83,0.05110816]
["bitfinex-derivatives","SOLF0:USTF0",1743168177868,17.36659925,131.84,131.83,0.05110816]
["bitfinex-derivatives","SOLF0:USTF0",1743168178366,17.36629925,131.85,131.83,0.05110816]
["bitfinex-derivatives","SOLF0:USTF0",1743168178966,7.5878,131.84,131.83,0.05110816]
["bitfinex-derivatives","SOLF0:USTF0",1743168179264,9.77879925,131.86,131.83,0.05110816]
["bitfinex-derivatives","SOLF0:USTF0",1743168180765,7.5878,131.84,131.83,0.05110816]
["bitfinex-derivatives","SOLF0:USTF0",1743168182467,17.36629925,131.85,131.83,0.05110816]
["bitfinex-derivatives","SOLF0:USTF0",1743168182670,9.77879925,131.86,131.83,0.05110816]
["bitfinex-derivatives","SOLF0:USTF0",1743168182860,9.77879925,131.85,131.83,0.05110816]
["bitfinex-derivatives","SOLF0:USTF0",1743168183176,7.5878,131.84,131.83,0.05110816]
["bitfinex-derivatives","SOLF0:USTF0",1743168183461,7.5875,131.85,131.83,0.05110816]
["bitfinex-derivatives","SOLF0:USTF0",1743168183666,2.0757,131.87,131.83,9.82990741]
["bitfinex-derivatives","SOLF0:USTF0",1743168184067,2.0757,131.87,131.84,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1743168184368,7.5867,131.86,131.83,9.82990741]
["bitfinex-derivatives","SOLF0:USTF0",1743168184568,11.85449925,131.87,131.83,7.63910816]
["bitfinex-derivatives","SOLF0:USTF0",1743168184767,11.85449925,131.87,131.83,9.82990741]
["bitfinex-derivatives","SOLF0:USTF0",1743168184768,2.0757,131.87,131.83,9.82990741]
["bitfinex-derivatives","SOLF0:USTF0",1743168184970,11.85449925,131.87,131.83,9.82990741]
["bitfinex-derivatives","SOLF0:USTF0",1743168185167,11.85449925,131.87,131.83,7.63900816]
["bitfinex-derivatives","SOLF0:USTF0",1743168185572,9.77879925,131.86,131.83,0.05110816]
["bitfinex-derivatives","SOLF0:USTF0",1743168185774,7.5878,131.84,131.83,0.05110816]
["bitfinex-derivatives","SOLF0:USTF0",1743168186266,9.77879925,131.86,131.83,0.05110816]
["bitfinex-derivatives","SOLF0:USTF0",1743168187166,7.5878,131.84,131.83,0.05110816]
["bitfinex-derivatives","SOLF0:USTF0",1743168187767,7.5875,131.85,131.83,0.05110816]
["bitfinex-derivatives","SOLF0:USTF0",1743168188170,11.85449925,131.87,131.83,0.05110816]
["bitfinex-derivatives","SOLF0:USTF0",1743168189164,17.36549925,131.86,131.83,7.63920816]
["bitfinex-derivatives","SOLF0:USTF0",1743168189670,7.5873,131.85,131.83,7.63920816]
["bitfinex-derivatives","SOLF0:USTF0",1743168189970,9.77879925,131.86,131.83,7.63920816]
["bitfinex-derivatives","SOLF0:USTF0",1743168190171,9.77879925,131.86,131.84,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1743168190470,9.77879925,131.86,131.83,0.05110816]
["bitfinex-derivatives","SOLF0:USTF0",1743168190769,9.77879925,131.86,131.83,7.63940816]
["bitfinex-derivatives","SOLF0:USTF0",1743168190965,7.5875,131.85,131.83,7.63940816]
["bitfinex-derivatives","SOLF0:USTF0",1743168191166,9.77879925,131.86,131.83,7.63940816]
["bitfinex-derivatives","SOLF0:USTF0",1743168191573,17.36579925,131.86,131.83,7.63940816]
["bitfinex-derivatives","SOLF0:USTF0",1743168192073,17.36579925,131.86,131.84,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1743168192467,7.587,131.86,131.84,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1743168192771,17.36519925,131.87,131.84,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1743168193168,7.587,131.86,131.84,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1743168193368,9.77879925,131.87,131.83,17.41800741]
["bitfinex-derivatives","SOLF0:USTF0",1743168193669,7.5878,131.84,131.83,0.05110816]
["bitfinex-derivatives","SOLF0:USTF0",1743168194271,17.36659925,131.84,131.83,0.05110816]
["bitfinex-derivatives","SOLF0:USTF0",1743168196374,7.5878,131.84,131.83,0.05110816]
["bitfinex-derivatives","SOLF0:USTF0",1743168198374,17.36659925,131.84,131.83,0.05110816]
["bitfinex-derivatives","SOLF0:USTF0",1743168200173,17.36659925,131.84,131.83,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743168200875,7.5909,131.79,131.74,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1743168201076,7.5909,131.79,131.75,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168201275,39.27879925,131.8,131.75,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168201473,7.5907,131.79,131.75,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168201673,39.27879925,131.8,131.76,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168202172,0.05110816,131.79,131.77,7.6435326]
["bitfinex-derivatives","SOLF0:USTF0",1743168202377,0.05110816,131.79,131.77,0.0518326]
["bitfinex-derivatives","SOLF0:USTF0",1743168202678,7.64210816,131.79,131.77,0.0518326]
["bitfinex-derivatives","SOLF0:USTF0",1743168202877,9.82990741,131.79,131.77,0.0518326]
["bitfinex-derivatives","SOLF0:USTF0",1743168203178,7.5912,131.78,131.77,0.0518326]
["bitfinex-derivatives","SOLF0:USTF0",1743168205666,7.64200816,131.79,131.77,0.0518326]
["bitfinex-derivatives","SOLF0:USTF0",1743168205870,7.64200816,131.79,131.77,7.6436326]
["bitfinex-derivatives","SOLF0:USTF0",1743168206076,0.05110816,131.79,131.77,0.0518326]
["bitfinex-derivatives","SOLF0:USTF0",1743168206278,7.5912,131.78,131.77,0.0518326]
["bitfinex-derivatives","SOLF0:USTF0",1743168206478,17.36999925,131.78,131.77,0.0518326]
["bitfinex-derivatives","SOLF0:USTF0",1743168209385,17.36999925,131.78,131.77,3.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743168216377,19.44419925,131.78,131.77,3.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743168218579,7.5943,131.73,131.71,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1743168218787,9.77879925,131.74,131.7,17.37429925]
["bitfinex-derivatives","SOLF0:USTF0",1743168218986,39.25879925,131.75,131.7,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168219184,7.5938,131.74,131.7,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168219385,7.5938,131.74,131.71,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1743168219587,7.5938,131.74,131.7,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168219786,7.64374471,131.74,131.71,0.05268748]
["bitfinex-derivatives","SOLF0:USTF0",1743168220084,7.64374471,131.74,131.71,7.64738748]
["bitfinex-derivatives","SOLF0:USTF0",1743168220484,7.64374471,131.74,131.71,0.05268748]
["bitfinex-derivatives","SOLF0:USTF0",1743168220685,0.04994471,131.74,131.71,0.05268748]
["bitfinex-derivatives","SOLF0:USTF0",1743168221087,17.37349925,131.72,131.71,0.05268748]
["bitfinex-derivatives","SOLF0:USTF0",1743168221289,46.85349925,131.72,131.71,0.05268748]
["bitfinex-derivatives","SOLF0:USTF0",1743168222390,39.25879925,131.72,131.67,17.37599925]
["bitfinex-derivatives","SOLF0:USTF0",1743168222590,9.77879925,131.71,131.67,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743168222783,9.77879925,131.7,131.66,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1743168222980,9.77879925,131.69,131.64,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168223193,9.77879925,131.68,131.64,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168223488,7.64557019,131.67,131.65,0.05175886]
["bitfinex-derivatives","SOLF0:USTF0",1743168223697,17.42436944,131.67,131.65,0.05175886]
["bitfinex-derivatives","SOLF0:USTF0",1743168223895,7.64557019,131.67,131.65,0.05175886]
["bitfinex-derivatives","SOLF0:USTF0",1743168224089,0.04797019,131.67,131.65,7.65045886]
["bitfinex-derivatives","SOLF0:USTF0",1743168228603,0.04797019,131.67,131.66,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1743168228802,0.04797019,131.67,131.65,0.05175886]
["bitfinex-derivatives","SOLF0:USTF0",1743168229202,0.04797019,131.67,131.65,7.64995886]
["bitfinex-derivatives","SOLF0:USTF0",1743168229707,0.04797019,131.67,131.66,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1743168229901,7.64557019,131.67,131.65,0.05175886]
["bitfinex-derivatives","SOLF0:USTF0",1743168230205,0.04797019,131.67,131.65,0.05175886]
["bitfinex-derivatives","SOLF0:USTF0",1743168230504,0.04797019,131.67,131.66,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1743168230704,0.04797019,131.67,131.65,0.05175886]
["bitfinex-derivatives","SOLF0:USTF0",1743168230999,0.04797019,131.67,131.65,7.65015886]
["bitfinex-derivatives","SOLF0:USTF0",1743168231399,0.04797019,131.67,131.65,0.05175886]
["bitfinex-derivatives","SOLF0:USTF0",1743168232005,0.04797019,131.67,131.65,7.65015886]
["bitfinex-derivatives","SOLF0:USTF0",1743168232806,0.04797019,131.67,131.65,0.05175886]
["bitfinex-derivatives","SOLF0:USTF0",1743168233104,9.82676944,131.67,131.65,0.05175886]
["bitfinex-derivatives","SOLF0:USTF0",1743168233803,39.27879925,131.66,131.61,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168234004,9.77879925,131.65,131.6,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168234209,9.77879925,131.64,131.6,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168234405,9.77879925,131.64,131.59,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168234706,7.6002,131.63,131.59,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168235106,0.05513995,131.62,131.6,0.05788683]
["bitfinex-derivatives","SOLF0:USTF0",1743168235302,0.05513995,131.62,131.6,7.65908683]
["bitfinex-derivatives","SOLF0:USTF0",1743168235507,0.05513995,131.62,131.6,0.05788683]
["bitfinex-derivatives","SOLF0:USTF0",1743168236709,0.05513995,131.62,131.6,7.65928683]
["bitfinex-derivatives","SOLF0:USTF0",1743168236906,9.8339392,131.62,131.6,0.05788683]
["bitfinex-derivatives","SOLF0:USTF0",1743168237114,0.05513995,131.62,131.6,0.05788683]
["bitfinex-derivatives","SOLF0:USTF0",1743168237308,7.65593995,131.62,131.6,0.05788683]
["bitfinex-derivatives","SOLF0:USTF0",1743168238112,0.05513995,131.62,131.6,7.65948683]
["bitfinex-derivatives","SOLF0:USTF0",1743168239511,7.65583995,131.62,131.6,7.65948683]
["bitfinex-derivatives","SOLF0:USTF0",1743168239806,7.65583995,131.62,131.6,0.05788683]
["bitfinex-derivatives","SOLF0:USTF0",1743168240014,9.8339392,131.62,131.6,0.05788683]
["bitfinex-derivatives","SOLF0:USTF0",1743168240208,17.37979925,131.61,131.6,0.05788683]
["bitfinex-derivatives","SOLF0:USTF0",1743168240406,9.77879925,131.6,131.56,17.38229925]
["bitfinex-derivatives","SOLF0:USTF0",1743168240605,39.27879925,131.6,131.56,17.38229925]
["bitfinex-derivatives","SOLF0:USTF0",1743168240801,7.6026,131.59,131.56,17.38229925]
["bitfinex-derivatives","SOLF0:USTF0",1743168241011,9.77879925,131.59,131.54,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168241209,7.6032,131.58,131.54,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168241411,7.65142838,131.58,131.55,0.05678312]
["bitfinex-derivatives","SOLF0:USTF0",1743168241606,7.65142838,131.58,131.55,7.66088312]
["bitfinex-derivatives","SOLF0:USTF0",1743168241802,7.65142838,131.58,131.55,0.05678312]
["bitfinex-derivatives","SOLF0:USTF0",1743168242412,7.6034,131.57,131.55,7.66098312]
["bitfinex-derivatives","SOLF0:USTF0",1743168242915,0.04822838,131.58,131.55,7.66098312]
["bitfinex-derivatives","SOLF0:USTF0",1743168243310,7.6034,131.57,131.55,7.66098312]
["bitfinex-derivatives","SOLF0:USTF0",1743168243517,9.77879925,131.56,131.55,0.05678312]
["bitfinex-derivatives","SOLF0:USTF0",1743168243912,17.38269925,131.56,131.55,0.05678312]
["bitfinex-derivatives","SOLF0:USTF0",1743168244213,9.77879925,131.56,131.51,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1743168244408,29.48,131.57,131.5,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168244409,9.77879925,131.55,131.5,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168244717,9.77879925,131.55,131.52,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743168244921,9.77879925,131.55,131.51,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168245112,7.6056,131.54,131.51,17.38529925]
["bitfinex-derivatives","SOLF0:USTF0",1743168245307,7.66391711,131.54,131.52,0.05493753]
["bitfinex-derivatives","SOLF0:USTF0",1743168245515,9.77879925,131.53,131.52,0.05493753]
["bitfinex-derivatives","SOLF0:USTF0",1743168246215,17.38449925,131.53,131.52,0.05493753]
["bitfinex-derivatives","SOLF0:USTF0",1743168247923,29.55831711,131.54,131.52,0.05493753]
["bitfinex-derivatives","SOLF0:USTF0",1743168248723,29.55831711,131.54,131.52,7.66083753]
["bitfinex-derivatives","SOLF0:USTF0",1743168248924,29.55831711,131.54,131.52,0.05493753]
["bitfinex-derivatives","SOLF0:USTF0",1743168249124,37.16351711,131.54,131.52,0.05493753]
["bitfinex-derivatives","SOLF0:USTF0",1743168249320,46.94231636,131.54,131.52,0.05493753]
["bitfinex-derivatives","SOLF0:USTF0",1743168251928,9.77879925,131.53,131.52,0.05493753]
["bitfinex-derivatives","SOLF0:USTF0",1743168252323,17.38449925,131.53,131.52,0.05493753]
["bitfinex-derivatives","SOLF0:USTF0",1743168254130,7.607,131.51,131.47,41.41729925]
["bitfinex-derivatives","SOLF0:USTF0",1743168254325,17.38579925,131.51,131.47,41.41729925]
["bitfinex-derivatives","SOLF0:USTF0",1743168254628,9.77879925,131.52,131.5,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1743168255329,0.05748934,131.52,131.51,17.38559925]
["bitfinex-derivatives","SOLF0:USTF0",1743168255530,0.05748934,131.52,131.51,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1743168255827,0.05748934,131.52,131.5,7.65767307]
["bitfinex-derivatives","SOLF0:USTF0",1743168256230,0.05748934,131.52,131.5,0.05047307]
["bitfinex-derivatives","SOLF0:USTF0",1743168256429,0.05748934,131.52,131.5,7.65777307]
["bitfinex-derivatives","SOLF0:USTF0",1743168258825,7.66378934,131.52,131.5,7.65777307]
["bitfinex-derivatives","SOLF0:USTF0",1743168260425,0.05748934,131.52,131.5,7.65777307]
["bitfinex-derivatives","SOLF0:USTF0",1743168260629,0.05748934,131.52,131.51,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1743168261329,0.05748934,131.52,131.51,17.38559925]
["bitfinex-derivatives","SOLF0:USTF0",1743168265928,17.38359925,131.55,131.51,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168267035,0.05398022,131.54,131.53,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743168267734,0.05398022,131.54,131.52,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743168268738,9.83277947,131.54,131.51,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1743168269031,0.05398022,131.54,131.5,0.05047307]
["bitfinex-derivatives","SOLF0:USTF0",1743168269229,9.77879925,131.52,131.5,0.05047307]
["bitfinex-derivatives","SOLF0:USTF0",1743168269431,17.38539925,131.52,131.5,0.05047307]
["bitfinex-derivatives","SOLF0:USTF0",1743168270034,7.6068,131.51,131.5,0.05047307]
["bitfinex-derivatives","SOLF0:USTF0",1743168270426,17.38559925,131.51,131.5,0.05047307]
["bitfinex-derivatives","SOLF0:USTF0",1743168270626,9.77879925,131.51,131.44,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168270832,9.77879925,131.48,131.45,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743168271137,9.77879925,131.5,131.45,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168271436,9.77879925,131.5,131.46,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1743168271838,7.66398303,131.49,131.47,0.05637047]
["bitfinex-derivatives","SOLF0:USTF0",1743168272134,0.05598303,131.49,131.47,7.66537047]
["bitfinex-derivatives","SOLF0:USTF0",1743168272338,9.83478228,131.49,131.47,0.05637047]
["bitfinex-derivatives","SOLF0:USTF0",1743168272739,17.44298228,131.49,131.47,0.05637047]
["bitfinex-derivatives","SOLF0:USTF0",1743168273642,7.6086,131.48,131.47,0.05637047]
["bitfinex-derivatives","SOLF0:USTF0",1743168274242,17.38739925,131.48,131.47,0.05637047]
["bitfinex-derivatives","SOLF0:USTF0",1743168274547,9.77879925,131.48,131.47,0.05637047]
["bitfinex-derivatives","SOLF0:USTF0",1743168274735,9.83478228,131.49,131.47,0.05637047]
["bitfinex-derivatives","SOLF0:USTF0",1743168275242,9.83478228,131.49,131.47,7.66547047]
["bitfinex-derivatives","SOLF0:USTF0",1743168275643,9.83478228,131.49,131.47,0.05637047]
["bitfinex-derivatives","SOLF0:USTF0",1743168275848,17.44298228,131.49,131.47,0.05637047]
["bitfinex-derivatives","SOLF0:USTF0",1743168276746,7.6086,131.48,131.47,0.05637047]
["bitfinex-derivatives","SOLF0:USTF0",1743168278151,17.44308228,131.49,131.47,0.05637047]
["bitfinex-derivatives","SOLF0:USTF0",1743168279549,7.6086,131.48,131.47,0.05637047]
["bitfinex-derivatives","SOLF0:USTF0",1743168279951,9.83478228,131.49,131.47,0.05637047]
["bitfinex-derivatives","SOLF0:USTF0",1743168280147,17.44308228,131.49,131.47,0.05637047]
["bitfinex-derivatives","SOLF0:USTF0",1743168280344,9.83478228,131.49,131.47,0.05637047]
["bitfinex-derivatives","SOLF0:USTF0",1743168280947,17.44308228,131.49,131.47,0.05637047]
["bitfinex-derivatives","SOLF0:USTF0",1743168282349,7.6086,131.48,131.47,0.05637047]
["bitfinex-derivatives","SOLF0:USTF0",1743168282654,17.38739925,131.48,131.47,0.05637047]
["bitfinex-derivatives","SOLF0:USTF0",1743168285546,7.6086,131.48,131.47,0.05637047]
["bitfinex-derivatives","SOLF0:USTF0",1743168286248,7.66428303,131.49,131.47,0.05637047]
["bitfinex-derivatives","SOLF0:USTF0",1743168287355,7.6086,131.48,131.47,0.05637047]
["bitfinex-derivatives","SOLF0:USTF0",1743168288057,7.66428303,131.49,131.47,0.05637047]
["bitfinex-derivatives","SOLF0:USTF0",1743168288457,7.6086,131.48,131.47,0.05637047]
["bitfinex-derivatives","SOLF0:USTF0",1743168289056,17.38739925,131.48,131.47,0.05637047]
["bitfinex-derivatives","SOLF0:USTF0",1743168289757,7.6098,131.46,131.44,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1743168290062,7.6098,131.46,131.43,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1743168290063,9.77879925,131.46,131.43,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1743168290652,9.77879925,131.46,131.42,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168290653,9.77879925,131.44,131.41,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1743168290857,9.83341901,131.44,131.41,7.66190939]
["bitfinex-derivatives","SOLF0:USTF0",1743168291162,0.05461976,131.44,131.41,9.82850864]
["bitfinex-derivatives","SOLF0:USTF0",1743168291757,0.05461976,131.44,131.42,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1743168292354,0.05461976,131.44,131.42,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168292556,0.05461976,131.44,131.41,0.04970939]
["bitfinex-derivatives","SOLF0:USTF0",1743168292755,0.05461976,131.44,131.42,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168293156,0.05461976,131.44,131.42,17.39049925]
["bitfinex-derivatives","SOLF0:USTF0",1743168293662,0.05461976,131.44,131.42,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743168294766,7.66561976,131.44,131.42,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743168295164,0.05461976,131.44,131.42,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743168296858,17.44471901,131.44,131.41,7.66200939]
["bitfinex-derivatives","SOLF0:USTF0",1743168297463,9.77879925,131.42,131.41,0.04970939]
["bitfinex-derivatives","SOLF0:USTF0",1743168298262,17.39079925,131.42,131.41,0.04970939]
["bitfinex-derivatives","SOLF0:USTF0",1743168298461,9.77879925,131.42,131.38,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1743168298660,17.39169925,131.41,131.38,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1743168299263,7.6132,131.4,131.37,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743168299472,0.04986622,131.4,131.37,7.66313462]
["bitfinex-derivatives","SOLF0:USTF0",1743168299674,0.04986622,131.4,131.37,0.04853462]
["bitfinex-derivatives","SOLF0:USTF0",1743168299874,0.04986622,131.4,131.38,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1743168300172,0.04986622,131.4,131.37,0.04853462]
["bitfinex-derivatives","SOLF0:USTF0",1743168300375,9.77879925,131.38,131.37,0.04853462]
["bitfinex-derivatives","SOLF0:USTF0",1743168301166,17.39319925,131.38,131.37,0.04853462]
["bitfinex-derivatives","SOLF0:USTF0",1743168302185,7.6153,131.37,131.33,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743168302480,9.77879925,131.37,131.33,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743168302974,9.77879925,131.37,131.31,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168303182,17.39409925,131.37,131.32,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168303377,0.05531817,131.35,131.33,0.05026284]
["bitfinex-derivatives","SOLF0:USTF0",1743168303582,9.77879925,131.34,131.33,0.05026284]
["bitfinex-derivatives","SOLF0:USTF0",1743168306683,17.39549925,131.34,131.33,0.05026284]
["bitfinex-derivatives","SOLF0:USTF0",1743168308078,7.6178,131.33,131.28,39.23879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168308383,9.77879925,131.33,131.29,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1743168308789,17.39629925,131.33,131.28,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168308986,17.39629925,131.33,131.29,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1743168309286,0.05562102,131.32,131.3,0.04997423]
["bitfinex-derivatives","SOLF0:USTF0",1743168310383,0.05562102,131.32,131.3,7.66887423]
["bitfinex-derivatives","SOLF0:USTF0",1743168311281,0.05562102,131.32,131.31,17.39719925]
["bitfinex-derivatives","SOLF0:USTF0",1743168312684,1.9823,131.38,131.35,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743168312985,1.9823,131.38,131.34,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168313191,19.35489925,131.39,131.34,9.77879925]
["bitfinex-derivatives","SOLF0:USTF0",1743168313582,7.6145,131.38,131.35,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1743168313792,0.05770411,131.38,131.35,0.05649218]
["bitfinex-derivatives","SOLF0:USTF0",1743168314288,0.05770411,131.38,131.35,7.67229218]
["bitfinex-derivatives","SOLF0:USTF0",1743168314690,9.83650336,131.38,131.35,0.05649218]
["bitfinex-derivatives","SOLF0:USTF0",1743168314892,7.6149,131.37,131.35,0.05649218]
["bitfinex-derivatives","SOLF0:USTF0",1743168315090,0.05770411,131.38,131.35,0.05649218]
["bitfinex-derivatives","SOLF0:USTF0",1743168316397,0.05770411,131.38,131.35,7.67229218]
["bitfinex-derivatives","SOLF0:USTF0",1743168316586,7.67240411,131.38,131.35,7.67229218]
["bitfinex-derivatives","SOLF0:USTF0",1743168317589,7.615,131.37,131.35,7.67229218]
["bitfinex-derivatives","SOLF0:USTF0",1743168318083,7.615,131.37,131.35,0.05649218]
["bitfinex-derivatives","SOLF0:USTF0",1743168319093,7.6155,131.36,131.35,0.05649218]
["bitfinex-derivatives","SOLF0:USTF0",1743168319297,29.51770411,131.38,131.3,46.8832515]
["bitfinex-derivatives","SOLF0:USTF0",1743168319495,29.46,131.38,131.3,46.8832515]
["bitfinex-derivatives","SOLF0:USTF0",1743168320293,0.05620129,131.35,131.3,46.8832515]
["bitfinex-derivatives","SOLF0:USTF0",1743168320498,0.05620129,131.35,131.33,0.0539805]
["bitfinex-derivatives","SOLF0:USTF0",1743168320798,7.6167,131.34,131.33,0.0539805]
["bitfinex-derivatives","SOLF0:USTF0",1743168324099,7.67260129,131.35,131.33,0.0539805]
["bitfinex-derivatives","SOLF0:USTF0",1743168324500,0.05620129,131.35,131.33,0.0539805]
["bitfinex-derivatives","SOLF0:USTF0",1743168324802,7.67260129,131.35,131.33,0.0539805]
["bitfinex-derivatives","SOLF0:USTF0",1743168327004,0.05620129,131.35,131.33,7.6712805]
["bitfinex-derivatives","SOLF0:USTF0",1743168327900,7.67260129,131.35,131.33,0.0539805]
["bitfinex-derivatives","SOLF0:USTF0",1743168328205,0.05620129,131.35,131.33,0.0539805]
["bitfinex-derivatives","SOLF0:USTF0",1743168328400,7.6167,131.34,131.33,0.0539805]
["bitfinex-derivatives","SOLF0:USTF0",1743168331207,7.67260129,131.35,131.33,0.0539805]
["bitfinex-derivatives","SOLF0:USTF0",1743168331896,7.67260129,131.35,131.33,7.6711805]
["bitfinex-derivatives","SOLF0:USTF0",1743168332501,7.67260129,131.35,131.33,0.0539805]
["bitfinex-derivatives","SOLF0:USTF0",1743168333605,0.05620129,131.35,131.33,0.0539805]
["bitfinex-derivatives","SOLF0:USTF0",1743168334000,0.05620129,131.35,131.34,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1743168335104,0.05620129,131.35,131.34,17.43180562]
["bitfinex-derivatives","SOLF0:USTF0",1743168336502,0.05620129,131.35,131.33,17.48608612]
["bitfinex-derivatives","SOLF0:USTF0",1743168336703,0.05620129,131.35,131.33,7.6709805]
["bitfinex-derivatives","SOLF0:USTF0",1743168336997,0.05620129,131.35,131.33,0.0539805]
["bitfinex-derivatives","SOLF0:USTF0",1743168337201,0.05620129,131.35,131.33,9.86908612]
["bitfinex-derivatives","SOLF0:USTF0",1743168337606,0.05620129,131.35,131.34,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1743168337805,0.05620129,131.35,131.34,17.43180562]
["bitfinex-derivatives","SOLF0:USTF0",1743168341609,0.05620129,131.35,131.33,17.48598612]
["bitfinex-derivatives","SOLF0:USTF0",1743168342106,0.05620129,131.35,131.33,9.86908612]
["bitfinex-derivatives","SOLF0:USTF0",1743168342511,0.05620129,131.35,131.33,17.48598612]
["bitfinex-derivatives","SOLF0:USTF0",1743168343810,0.05620129,131.35,131.33,9.86908612]
["bitfinex-derivatives","SOLF0:USTF0",1743168344202,0.05620129,131.35,131.33,17.48608612]
["bitfinex-derivatives","SOLF0:USTF0",1743168344908,0.05620129,131.35,131.34,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1743168345410,0.05620129,131.35,131.33,17.48598612]
["bitfinex-derivatives","SOLF0:USTF0",1743168345714,0.05620129,131.35,131.33,0.0539805]
["bitfinex-derivatives","SOLF0:USTF0",1743168345914,9.81510562,131.34,131.27,84.64502978]
["bitfinex-derivatives","SOLF0:USTF0",1743168346102,7.6183,131.32,131.28,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1743168346301,9.81510562,131.31,131.27,84.64502978]
["bitfinex-derivatives","SOLF0:USTF0",1743168346501,7.6202,131.28,131.27,84.64502978]
["bitfinex-derivatives","SOLF0:USTF0",1743168346808,17.43530562,131.28,131.27,84.64502978]
["bitfinex-derivatives","SOLF0:USTF0",1743168347013,7.6202,131.28,131.27,84.64502978]
["bitfinex-derivatives","SOLF0:USTF0",1743168347515,17.43530562,131.28,131.27,84.64502978]
["bitfinex-derivatives","SOLF0:USTF0",1743168348513,7.6207,131.27,131.26,119.15774498]
["bitfinex-derivatives","SOLF0:USTF0",1743168348716,17.43580562,131.27,131.26,119.15774498]
["bitfinex-derivatives","SOLF0:USTF0",1743168348903,15.3697927,131.27,131.24,264.51571807]
["bitfinex-derivatives","SOLF0:USTF0",1743168349106,37.0613,131.26,131.25,115.29409654]
["bitfinex-derivatives","SOLF0:USTF0",1743168349414,29.44,131.26,131.25,115.29409654]
["bitfinex-derivatives","SOLF0:USTF0",1743168350010,15.41901934,131.29,131.25,115.29409654]
["bitfinex-derivatives","SOLF0:USTF0",1743168350011,44.85901934,131.29,131.25,115.29409654]
["bitfinex-derivatives","SOLF0:USTF0",1743168350310,44.85901934,131.29,131.24,0.05364841]
["bitfinex-derivatives","SOLF0:USTF0",1743168350311,7.6205,131.28,131.24,0.05364841]
["bitfinex-derivatives","SOLF0:USTF0",1743168350501,29.48922664,131.29,131.24,0.05364841]
["bitfinex-derivatives","SOLF0:USTF0",1743168350703,0.04922664,131.29,131.24,15.42344111]
["bitfinex-derivatives","SOLF0:USTF0",1743168351613,0.04922664,131.29,131.26,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1743168352003,7.66892664,131.29,131.26,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1743168352212,0.04922664,131.29,131.26,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1743168352408,0.04922664,131.29,131.27,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743168352816,0.04922664,131.29,131.27,7.67036726]
["bitfinex-derivatives","SOLF0:USTF0",1743168353111,0.04922664,131.29,131.27,0.04976726]
["bitfinex-derivatives","SOLF0:USTF0",1743168353711,7.66892664,131.29,131.27,0.04976726]
["bitfinex-derivatives","SOLF0:USTF0",1743168353911,0.04922664,131.29,131.27,7.67026726]
["bitfinex-derivatives","SOLF0:USTF0",1743168354118,0.04922664,131.29,131.27,0.04976726]
["bitfinex-derivatives","SOLF0:USTF0",1743168355119,0.04922664,131.29,131.27,7.67006726]
["bitfinex-derivatives","SOLF0:USTF0",1743168356221,0.04922664,131.29,131.27,0.04976726]
["bitfinex-derivatives","SOLF0:USTF0",1743168356920,0.04922664,131.29,131.27,7.67036726]
["bitfinex-derivatives","SOLF0:USTF0",1743168357118,0.04922664,131.29,131.27,0.04976726]
["bitfinex-derivatives","SOLF0:USTF0",1743168358617,7.66892664,131.29,131.27,0.04976726]
["bitfinex-derivatives","SOLF0:USTF0",1743168359317,0.04922664,131.29,131.27,0.04976726]
["bitfinex-derivatives","SOLF0:USTF0",1743168360320,7.66882664,131.29,131.27,0.04976726]
["bitfinex-derivatives","SOLF0:USTF0",1743168361024,0.04922664,131.29,131.27,0.04976726]
["bitfinex-derivatives","SOLF0:USTF0",1743168361223,0.04922664,131.29,131.27,7.67046726]
["bitfinex-derivatives","SOLF0:USTF0",1743168361411,0.04922664,131.29,131.27,0.04976726]
["bitfinex-derivatives","SOLF0:USTF0",1743168362222,7.66882664,131.29,131.27,0.04976726]
["bitfinex-derivatives","SOLF0:USTF0",1743168362522,0.04922664,131.29,131.27,0.04976726]
["bitfinex-derivatives","SOLF0:USTF0",1743168363225,7.66912664,131.29,131.27,0.04976726]
["bitfinex-derivatives","SOLF0:USTF0",1743168363620,0.04922664,131.29,131.27,0.04976726]
["bitfinex-derivatives","SOLF0:USTF0",1743168363925,7.6202,131.28,131.27,0.04976726]
["bitfinex-derivatives","SOLF0:USTF0",1743168364317,7.66912664,131.29,131.27,0.04976726]
["bitfinex-derivatives","SOLF0:USTF0",1743168364519,0.04922664,131.29,131.27,0.04976726]
["bitfinex-derivatives","SOLF0:USTF0",1743168365325,7.66902664,131.29,131.27,0.04976726]
["bitfinex-derivatives","SOLF0:USTF0",1743168365927,7.6202,131.28,131.27,0.04976726]
["bitfinex-derivatives","SOLF0:USTF0",1743168366129,0.04922664,131.29,131.27,0.04976726]
["bitfinex-derivatives","SOLF0:USTF0",1743168366522,7.66922664,131.29,131.27,0.04976726]
["bitfinex-derivatives","SOLF0:USTF0",1743168366928,0.04922664,131.29,131.27,0.04976726]
["bitfinex-derivatives","SOLF0:USTF0",1743168367828,7.6202,131.28,131.27,0.04976726]
["bitfinex-derivatives","SOLF0:USTF0",1743168372329,7.6225,131.24,131.23,9.82844649]
["bitfinex-derivatives","SOLF0:USTF0",1743168372534,7.6225,131.24,131.22,9.82844649]
["bitfinex-derivatives","SOLF0:USTF0",1743168373440,7.6231,131.23,131.21,9.82844649]
["bitfinex-derivatives","SOLF0:USTF0",1743168373639,7.6231,131.23,131.22,0.02571897]
["bitfinex-derivatives","SOLF0:USTF0",1743168375039,7.67820587,131.24,131.22,0.02571897]
["bitfinex-derivatives","SOLF0:USTF0",1743168375240,0.05530587,131.24,131.22,0.02571897]
["bitfinex-derivatives","SOLF0:USTF0",1743168375948,7.6231,131.23,131.22,0.02571897]
["bitfinex-derivatives","SOLF0:USTF0",1743168376847,46.87154649,131.23,131.22,0.02571897]
["bitfinex-derivatives","SOLF0:USTF0",1743168377342,37.0431,131.23,131.22,0.02571897]
["bitfinex-derivatives","SOLF0:USTF0",1743168379339,46.87154649,131.23,131.22,0.02571897]
["bitfinex-derivatives","SOLF0:USTF0",1743168380248,46.87154649,131.23,131.22,1.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743168380743,49.02864649,131.23,131.22,1.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743168380947,7.6266,131.17,131.15,11.85974649]
["bitfinex-derivatives","SOLF0:USTF0",1743168381440,9.82844649,131.19,131.15,11.85974649]
["bitfinex-derivatives","SOLF0:USTF0",1743168381635,7.6263,131.18,131.15,11.85974649]
["bitfinex-derivatives","SOLF0:USTF0",1743168381837,7.6263,131.18,131.16,9.82844649]
["bitfinex-derivatives","SOLF0:USTF0",1743168382047,7.6834019,131.18,131.16,9.82844649]
["bitfinex-derivatives","SOLF0:USTF0",1743168382341,0.0571019,131.18,131.16,9.82844649]
["bitfinex-derivatives","SOLF0:USTF0",1743168383046,0.0571019,131.18,131.16,17.45524649]
["bitfinex-derivatives","SOLF0:USTF0",1743168383245,0.0571019,131.18,131.16,9.82844649]
["bitfinex-derivatives","SOLF0:USTF0",1743168383634,0.0571019,131.18,131.17,9.82844649]
["bitfinex-derivatives","SOLF0:USTF0",1743168383834,39.26844649,131.23,131.17,9.82844649]
["bitfinex-derivatives","SOLF0:USTF0",1743168384147,39.26844649,131.23,131.18,9.82844649]
["bitfinex-derivatives","SOLF0:USTF0",1743168384345,7.6239,131.22,131.18,17.45404649]
["bitfinex-derivatives","SOLF0:USTF0",1743168384546,39.26844649,131.23,131.18,17.45404649]
["bitfinex-derivatives","SOLF0:USTF0",1743168384844,7.6789405,131.22,131.19,0.04972955]
["bitfinex-derivatives","SOLF0:USTF0",1743168385040,0.0550405,131.22,131.19,0.04972955]
["bitfinex-derivatives","SOLF0:USTF0",1743168385446,7.6248,131.21,131.19,0.04972955]
["bitfinex-derivatives","SOLF0:USTF0",1743168385749,0.0550405,131.22,131.19,0.04972955]
["bitfinex-derivatives","SOLF0:USTF0",1743168385947,9.88348699,131.22,131.19,0.04972955]
["bitfinex-derivatives","SOLF0:USTF0",1743168386649,0.0550405,131.22,131.19,0.04972955]
["bitfinex-derivatives","SOLF0:USTF0",1743168386942,7.6245,131.21,131.19,0.04972955]
["bitfinex-derivatives","SOLF0:USTF0",1743168387748,7.6248,131.2,131.19,0.04972955]
["bitfinex-derivatives","SOLF0:USTF0",1743168388545,7.6245,131.21,131.19,0.04972955]
["bitfinex-derivatives","SOLF0:USTF0",1743168389341,7.6248,131.2,131.19,0.04972955]
["bitfinex-derivatives","SOLF0:USTF0",1743168390938,7.6245,131.21,131.19,0.04972955]
["bitfinex-derivatives","SOLF0:USTF0",1743168391140,0.0550405,131.22,131.19,0.04972955]
["bitfinex-derivatives","SOLF0:USTF0",1743168391637,7.6247,131.21,131.19,0.04972955]
["bitfinex-derivatives","SOLF0:USTF0",1743168391841,0.0550405,131.22,131.19,0.04972955]
["bitfinex-derivatives","SOLF0:USTF0",1743168392249,7.6247,131.21,131.19,0.04972955]
["bitfinex-derivatives","SOLF0:USTF0",1743168392949,46.87324649,131.2,131.19,2.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743168393553,39.24844649,131.2,131.13,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1743168393749,9.82844649,131.17,131.13,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1743168394153,9.82844649,131.19,131.14,9.82844649]
["bitfinex-derivatives","SOLF0:USTF0",1743168394454,7.6267,131.17,131.14,9.82844649]
["bitfinex-derivatives","SOLF0:USTF0",1743168395050,7.6274,131.16,131.14,9.82844649]
["bitfinex-derivatives","SOLF0:USTF0",1743168395250,7.6274,131.16,131.13,11.92364649]
["bitfinex-derivatives","SOLF0:USTF0",1743168395451,0.05103089,131.18,131.14,9.82844649]
["bitfinex-derivatives","SOLF0:USTF0",1743168395753,7.6271,131.16,131.14,9.82844649]
["bitfinex-derivatives","SOLF0:USTF0",1743168396451,7.6271,131.16,131.13,11.92364649]
["bitfinex-derivatives","SOLF0:USTF0",1743168396952,7.6278,131.15,131.13,11.92364649]
["bitfinex-derivatives","SOLF0:USTF0",1743168397451,7.67746927,131.15,131.13,11.92364649]
["bitfinex-derivatives","SOLF0:USTF0",1743168397647,7.6283,131.14,131.13,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1743168400355,9.87811576,131.15,131.11,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1743168401143,7.6291,131.13,131.11,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1743168402155,7.6291,131.13,131.11,9.6384]
["bitfinex-derivatives","SOLF0:USTF0",1743168402350,7.6291,131.13,131.11,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1743168402749,9.82844649,131.13,131.08,11.84514649]
["bitfinex-derivatives","SOLF0:USTF0",1743168403150,7.68347631,131.12,131.09,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1743168403350,7.68347631,131.12,131.09,17.45954649]
["bitfinex-derivatives","SOLF0:USTF0",1743168403554,0.05377631,131.12,131.09,9.82844649]
["bitfinex-derivatives","SOLF0:USTF0",1743168403951,7.6304,131.11,131.09,9.82844649]
["bitfinex-derivatives","SOLF0:USTF0",1743168404153,0.05377631,131.12,131.08,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1743168404354,9.8822228,131.12,131.08,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1743168404553,7.6309,131.1,131.08,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1743168405956,0.05377631,131.12,131.09,39.24844649]
["bitfinex-derivatives","SOLF0:USTF0",1743168406150,9.82844649,131.17,131.11,9.82844649]
["bitfinex-derivatives","SOLF0:USTF0",1743168406351,18.11614479,131.17,131.13,9.82844649]
["bitfinex-derivatives","SOLF0:USTF0",1743168406555,10.48914479,131.17,131.14,9.82844649]
["bitfinex-derivatives","SOLF0:USTF0",1743168406863,18.11604479,131.17,131.13,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1743168407061,18.11604479,131.17,131.12,44.80208316]
["bitfinex-derivatives","SOLF0:USTF0",1743168407260,0.05860791,131.16,131.13,0.05784694]
["bitfinex-derivatives","SOLF0:USTF0",1743168407656,0.05860791,131.16,131.14,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1743168409659,15.38208316,131.21,131.14,15.38208316]
["bitfinex-derivatives","SOLF0:USTF0",1743168409857,42.15788141,131.22,131.15,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743168410055,7.6271,131.17,131.15,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743168410254,15.38208316,131.21,131.15,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743168410760,0.05520504,131.19,131.17,0.0548696]
["bitfinex-derivatives","SOLF0:USTF0",1743168411464,7.626,131.18,131.17,0.0548696]
["bitfinex-derivatives","SOLF0:USTF0",1743168416365,7.68080504,131.19,131.17,0.0548696]
["bitfinex-derivatives","SOLF0:USTF0",1743168418166,0.05520504,131.19,131.17,0.0548696]
["bitfinex-derivatives","SOLF0:USTF0",1743168418563,7.68080504,131.19,131.17,0.0548696]
["bitfinex-derivatives","SOLF0:USTF0",1743168418762,0.05520504,131.19,131.17,0.0548696]
["bitfinex-derivatives","SOLF0:USTF0",1743168418965,7.626,131.18,131.17,0.0548696]
["bitfinex-derivatives","SOLF0:USTF0",1743168422768,7.626,131.18,131.17,6.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743168422970,7.6291,131.13,131.1,288.6103]
["bitfinex-derivatives","SOLF0:USTF0",1743168423170,44.78208316,131.17,131.1,280.98]
["bitfinex-derivatives","SOLF0:USTF0",1743168423369,44.78208316,131.17,131.12,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1743168424073,7.628,131.15,131.13,0.05822927]
["bitfinex-derivatives","SOLF0:USTF0",1743168427876,7.6283,131.14,131.13,0.05822927]
["bitfinex-derivatives","SOLF0:USTF0",1743168428776,7.6279,131.15,131.13,0.05822927]
["bitfinex-derivatives","SOLF0:USTF0",1743168428976,0.05626899,131.16,131.13,0.05822927]
["bitfinex-derivatives","SOLF0:USTF0",1743168429365,7.68386899,131.16,131.13,7.68702927]
["bitfinex-derivatives","SOLF0:USTF0",1743168429773,0.05626899,131.16,131.13,0.05822927]
["bitfinex-derivatives","SOLF0:USTF0",1743168430070,7.6278,131.15,131.13,0.05822927]
["bitfinex-derivatives","SOLF0:USTF0",1743168431477,7.6278,131.15,131.13,7.68702927]
["bitfinex-derivatives","SOLF0:USTF0",1743168432476,7.6278,131.15,131.13,0.05822927]
["bitfinex-derivatives","SOLF0:USTF0",1743168436270,7.6283,131.14,131.13,0.05822927]
["bitfinex-derivatives","SOLF0:USTF0",1743168436673,9.90378619,131.16,131.13,0.05822927]
["bitfinex-derivatives","SOLF0:USTF0",1743168436884,7.628,131.15,131.13,0.05822927]
["bitfinex-derivatives","SOLF0:USTF0",1743168437178,7.628,131.15,131.13,7.68692927]
["bitfinex-derivatives","SOLF0:USTF0",1743168437978,0.05626899,131.16,131.13,7.68692927]
["bitfinex-derivatives","SOLF0:USTF0",1743168438380,7.68346899,131.16,131.13,7.68692927]
["bitfinex-derivatives","SOLF0:USTF0",1743168442986,7.68346899,131.16,131.14,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1743168443481,7.68346899,131.16,131.13,7.68672927]
["bitfinex-derivatives","SOLF0:USTF0",1743168443789,10.48914479,131.18,131.15,9.8475172]
["bitfinex-derivatives","SOLF0:USTF0",1743168444087,7.23764479,131.18,131.17,9.8475172]
["bitfinex-derivatives","SOLF0:USTF0",1743168444384,7.23764479,131.18,131.17,37.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743168444587,7.23764479,131.18,131.17,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743168444981,38.9562207,131.19,131.17,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743168445587,46.5816207,131.19,131.17,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743168446487,7.626,131.18,131.17,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743168447685,7.6265,131.17,131.16,0.05115021]
["bitfinex-derivatives","SOLF0:USTF0",1743168448779,7.6263,131.18,131.16,0.05115021]
["bitfinex-derivatives","SOLF0:USTF0",1743168450492,9.89735649,131.19,131.16,0.05115021]
["bitfinex-derivatives","SOLF0:USTF0",1743168450691,0.04983929,131.19,131.16,0.05115021]
["bitfinex-derivatives","SOLF0:USTF0",1743168450887,7.6263,131.18,131.16,0.05115021]
["bitfinex-derivatives","SOLF0:USTF0",1743168453990,7.6265,131.17,131.16,0.05115021]
["bitfinex-derivatives","SOLF0:USTF0",1743168456294,17.4740172,131.17,131.16,0.05115021]
["bitfinex-derivatives","SOLF0:USTF0",1743168456904,7.6262,131.18,131.16,0.05115021]
["bitfinex-derivatives","SOLF0:USTF0",1743168460297,17.4740172,131.17,131.16,0.05115021]
["bitfinex-derivatives","SOLF0:USTF0",1743168460692,42.0,131.16,131.05,13.95228021]
["bitfinex-derivatives","SOLF0:USTF0",1743168460997,9.8475172,131.11,131.06,9.8475172]
["bitfinex-derivatives","SOLF0:USTF0",1743168461491,9.8475172,131.12,131.07,9.8475172]
["bitfinex-derivatives","SOLF0:USTF0",1743168461700,9.8475172,131.13,131.08,9.8475172]
["bitfinex-derivatives","SOLF0:USTF0",1743168461892,0.05362802,131.11,131.09,9.8475172]
["bitfinex-derivatives","SOLF0:USTF0",1743168462201,0.05362802,131.11,131.09,0.04839483]
["bitfinex-derivatives","SOLF0:USTF0",1743168462496,7.6309,131.1,131.09,0.04839483]
["bitfinex-derivatives","SOLF0:USTF0",1743168462994,17.4784172,131.1,131.09,0.04839483]
["bitfinex-derivatives","SOLF0:USTF0",1743168463697,7.6309,131.1,131.09,0.04839483]
["bitfinex-derivatives","SOLF0:USTF0",1743168465695,17.4784172,131.1,131.09,0.04839483]
["bitfinex-derivatives","SOLF0:USTF0",1743168466298,7.6339,131.05,131.03,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743168467602,7.6828532,131.05,131.03,29.38161092]
["bitfinex-derivatives","SOLF0:USTF0",1743168468803,0.0489532,131.05,131.03,29.38161092]
["bitfinex-derivatives","SOLF0:USTF0",1743168470807,0.0489532,131.05,131.03,39.22912812]
["bitfinex-derivatives","SOLF0:USTF0",1743168471211,0.0489532,131.05,131.03,29.38161092]
["bitfinex-derivatives","SOLF0:USTF0",1743168471806,0.0489532,131.05,131.03,37.01621092]
["bitfinex-derivatives","SOLF0:USTF0",1743168472014,0.0489532,131.05,131.04,9.8475172]
["bitfinex-derivatives","SOLF0:USTF0",1743168472317,0.0489532,131.05,131.03,39.22912812]
["bitfinex-derivatives","SOLF0:USTF0",1743168472514,0.0489532,131.05,131.03,46.86352812]
["bitfinex-derivatives","SOLF0:USTF0",1743168472917,0.0489532,131.05,131.04,9.8475172]
["bitfinex-derivatives","SOLF0:USTF0",1743168473914,0.0489532,131.05,131.04,17.4816172]
["bitfinex-derivatives","SOLF0:USTF0",1743168474116,0.0489532,131.05,131.03,29.38161092]
["bitfinex-derivatives","SOLF0:USTF0",1743168474317,0.0489532,131.05,131.03,39.22912812]
["bitfinex-derivatives","SOLF0:USTF0",1743168474615,0.0489532,131.05,131.04,17.4816172]
["bitfinex-derivatives","SOLF0:USTF0",1743168480920,7.6341,131.04,131.03,29.38161092]
["bitfinex-derivatives","SOLF0:USTF0",1743168481315,7.6341,131.04,131.03,0.02161092]
["bitfinex-derivatives","SOLF0:USTF0",1743168482712,17.4816172,131.04,131.03,0.02161092]
["bitfinex-derivatives","SOLF0:USTF0",1743168484323,7.6341,131.04,131.03,0.02161092]
["bitfinex-derivatives","SOLF0:USTF0",1743168484620,17.5302704,131.05,131.03,0.02161092]
["bitfinex-derivatives","SOLF0:USTF0",1743168485516,7.6341,131.04,131.03,0.02161092]
["bitfinex-derivatives","SOLF0:USTF0",1743168485918,17.4816172,131.04,131.03,0.02161092]
["bitfinex-derivatives","SOLF0:USTF0",1743168489321,7.6341,131.04,131.03,0.02161092]
["bitfinex-derivatives","SOLF0:USTF0",1743168496626,17.4816172,131.04,131.03,0.02161092]
["bitfinex-derivatives","SOLF0:USTF0",1743168496820,7.6827532,131.05,131.03,0.02161092]
["bitfinex-derivatives","SOLF0:USTF0",1743168497223,9.8964704,131.05,131.03,0.02161092]
["bitfinex-derivatives","SOLF0:USTF0",1743168497521,17.5302704,131.05,131.03,0.02161092]
["bitfinex-derivatives","SOLF0:USTF0",1743168497718,9.8964704,131.05,131.03,0.02161092]
["bitfinex-derivatives","SOLF0:USTF0",1743168498322,0.0489532,131.05,131.03,0.02161092]
["bitfinex-derivatives","SOLF0:USTF0",1743168498624,0.0489532,131.05,131.03,9.86912812]
["bitfinex-derivatives","SOLF0:USTF0",1743168498833,0.0489532,131.05,131.04,9.8475172]
["bitfinex-derivatives","SOLF0:USTF0",1743168499028,0.0489532,131.05,131.04,39.2075172]
["bitfinex-derivatives","SOLF0:USTF0",1743168499924,0.0489532,131.05,131.04,46.8416172]
["bitfinex-derivatives","SOLF0:USTF0",1743168501131,31.66873662,131.08,131.06,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1743168501827,17.4784172,131.1,131.06,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1743168502229,0.05311646,131.09,131.07,7.68213695]
["bitfinex-derivatives","SOLF0:USTF0",1743168503133,0.05311646,131.09,131.07,0.04993695]
["bitfinex-derivatives","SOLF0:USTF0",1743168503734,7.68441646,131.09,131.07,0.04993695]
["bitfinex-derivatives","SOLF0:USTF0",1743168506025,0.05311646,131.09,131.07,7.68223695]
["bitfinex-derivatives","SOLF0:USTF0",1743168506739,0.05311646,131.09,131.08,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1743168507129,0.05311646,131.09,131.08,17.4793172]
["bitfinex-derivatives","SOLF0:USTF0",1743168507428,0.05311646,131.09,131.07,46.86955415]
["bitfinex-derivatives","SOLF0:USTF0",1743168507633,0.05311646,131.09,131.07,37.02203695]
["bitfinex-derivatives","SOLF0:USTF0",1743168509132,0.05311646,131.09,131.07,29.38993695]
["bitfinex-derivatives","SOLF0:USTF0",1743168510137,0.05311646,131.09,131.07,39.23745415]
["bitfinex-derivatives","SOLF0:USTF0",1743168511342,0.05311646,131.09,131.08,17.4793172]
["bitfinex-derivatives","SOLF0:USTF0",1743168511542,9.8475172,131.14,131.09,9.8475172]
["bitfinex-derivatives","SOLF0:USTF0",1743168511741,9.8475172,131.13,131.08,9.8475172]
["bitfinex-derivatives","SOLF0:USTF0",1743168512142,9.8475172,131.13,131.09,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1743168512536,9.8475172,131.13,131.08,9.8475172]
["bitfinex-derivatives","SOLF0:USTF0",1743168512736,0.05299893,131.12,131.1,0.05286207]
["bitfinex-derivatives","SOLF0:USTF0",1743168512932,9.90051613,131.12,131.1,0.05286207]
["bitfinex-derivatives","SOLF0:USTF0",1743168513132,17.53041613,131.12,131.1,0.05286207]
["bitfinex-derivatives","SOLF0:USTF0",1743168513344,9.90051613,131.12,131.1,0.05286207]
["bitfinex-derivatives","SOLF0:USTF0",1743168513733,0.05299893,131.12,131.1,9.90037927]
["bitfinex-derivatives","SOLF0:USTF0",1743168514041,295.84033168,131.18,131.11,39.1675172]
["bitfinex-derivatives","SOLF0:USTF0",1743168514042,42.26443168,131.18,131.11,39.1675172]
["bitfinex-derivatives","SOLF0:USTF0",1743168514239,42.26443168,131.18,131.14,9.8475172]
["bitfinex-derivatives","SOLF0:USTF0",1743168514544,9.8475172,131.17,131.12,9.8475172]
["bitfinex-derivatives","SOLF0:USTF0",1743168514844,9.8475172,131.16,131.12,9.8475172]
["bitfinex-derivatives","SOLF0:USTF0",1743168515246,0.04796779,131.15,131.13,0.05382414]
["bitfinex-derivatives","SOLF0:USTF0",1743168517549,7.67586779,131.15,131.13,0.05382414]
["bitfinex-derivatives","SOLF0:USTF0",1743168517846,0.04796779,131.15,131.13,0.05382414]
["bitfinex-derivatives","SOLF0:USTF0",1743168518742,0.04796779,131.15,131.13,7.68252414]
["bitfinex-derivatives","SOLF0:USTF0",1743168519147,0.04796779,131.15,131.13,0.05382414]
["bitfinex-derivatives","SOLF0:USTF0",1743168520543,0.04796779,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1743168520744,0.04796779,131.15,131.13,0.05382414]
["bitfinex-derivatives","SOLF0:USTF0",1743168521845,9.89548499,131.15,131.13,0.05382414]
["bitfinex-derivatives","SOLF0:USTF0",1743168522339,17.52348499,131.15,131.13,0.05382414]
["bitfinex-derivatives","SOLF0:USTF0",1743168522748,7.67596779,131.15,131.13,0.05382414]
["bitfinex-derivatives","SOLF0:USTF0",1743168522945,0.04796779,131.15,131.13,0.05382414]
["bitfinex-derivatives","SOLF0:USTF0",1743168524050,7.67586779,131.15,131.13,0.05382414]
["bitfinex-derivatives","SOLF0:USTF0",1743168524958,0.04796779,131.15,131.13,0.05382414]
["bitfinex-derivatives","SOLF0:USTF0",1743168526053,7.67566779,131.15,131.13,0.05382414]
["bitfinex-derivatives","SOLF0:USTF0",1743168529654,7.6283,131.14,131.13,0.05382414]
["bitfinex-derivatives","SOLF0:USTF0",1743168529848,0.04796779,131.15,131.13,0.05382414]
["bitfinex-derivatives","SOLF0:USTF0",1743168530852,7.6283,131.14,131.13,0.05382414]
["bitfinex-derivatives","SOLF0:USTF0",1743168531057,17.4758172,131.14,131.13,0.05382414]
["bitfinex-derivatives","SOLF0:USTF0",1743168531553,9.8475172,131.13,131.09,9.8475172]
["bitfinex-derivatives","SOLF0:USTF0",1743168531752,9.8475172,131.12,131.08,39.1475172]
["bitfinex-derivatives","SOLF0:USTF0",1743168531953,7.6307,131.1,131.07,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1743168532153,7.6307,131.1,131.07,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743168532554,7.6823868,131.1,131.07,36.98052511]
["bitfinex-derivatives","SOLF0:USTF0",1743168533959,0.0516868,131.1,131.07,46.82804231]
["bitfinex-derivatives","SOLF0:USTF0",1743168534156,0.0516868,131.1,131.08,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1743168534660,0.0516868,131.1,131.07,39.19574231]
["bitfinex-derivatives","SOLF0:USTF0",1743168536263,0.0516868,131.1,131.07,46.82754231]
["bitfinex-derivatives","SOLF0:USTF0",1743168537560,0.0516868,131.1,131.08,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1743168537761,0.0516868,131.1,131.07,39.19574231]
["bitfinex-derivatives","SOLF0:USTF0",1743168538857,0.0516868,131.1,131.07,46.82784231]
["bitfinex-derivatives","SOLF0:USTF0",1743168539554,0.0516868,131.1,131.07,17.52784231]
["bitfinex-derivatives","SOLF0:USTF0",1743168540764,0.0516868,131.1,131.08,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1743168541757,0.0516868,131.1,131.07,17.52784231]
["bitfinex-derivatives","SOLF0:USTF0",1743168541957,0.0516868,131.1,131.07,9.89574231]
["bitfinex-derivatives","SOLF0:USTF0",1743168542559,0.0516868,131.1,131.08,17.4790172]
["bitfinex-derivatives","SOLF0:USTF0",1743168544359,0.0516868,131.1,131.09,17.4787172]
["bitfinex-derivatives","SOLF0:USTF0",1743168544565,0.0516868,131.1,131.09,46.7587172]
["bitfinex-derivatives","SOLF0:USTF0",1743168546366,0.0516868,131.1,131.09,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743168546561,0.0516868,131.1,131.09,39.1275172]
["bitfinex-derivatives","SOLF0:USTF0",1743168546869,17.4757172,131.15,131.09,39.1275172]
["bitfinex-derivatives","SOLF0:USTF0",1743168547063,17.4757172,131.15,131.1,9.8475172]
["bitfinex-derivatives","SOLF0:USTF0",1743168547368,17.4757172,131.15,131.11,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1743168548060,0.04915011,131.14,131.12,0.05142966]
["bitfinex-derivatives","SOLF0:USTF0",1743168548460,0.04915011,131.14,131.13,17.4764172]
["bitfinex-derivatives","SOLF0:USTF0",1743168555469,7.6263,131.18,131.14,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1743168555667,7.6263,131.18,131.14,17.4754172]
["bitfinex-derivatives","SOLF0:USTF0",1743168556569,39.1275172,131.21,131.16,9.8475172]
["bitfinex-derivatives","SOLF0:USTF0",1743168556777,0.05451086,131.17,131.16,9.8475172]
["bitfinex-derivatives","SOLF0:USTF0",1743168556972,28.06711226,131.22,131.18,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1743168557274,0.05049415,131.21,131.18,17.4734172]
["bitfinex-derivatives","SOLF0:USTF0",1743168557478,0.05049415,131.21,131.19,0.05000192]
["bitfinex-derivatives","SOLF0:USTF0",1743168557868,7.67479415,131.21,131.19,0.05000192]
["bitfinex-derivatives","SOLF0:USTF0",1743168558271,9.89801135,131.21,131.19,0.05000192]
["bitfinex-derivatives","SOLF0:USTF0",1743168558471,7.6248,131.2,131.19,0.05000192]
["bitfinex-derivatives","SOLF0:USTF0",1743168559777,17.52251135,131.21,131.19,0.05000192]
["bitfinex-derivatives","SOLF0:USTF0",1743168561274,0.05049415,131.21,131.19,9.89751912]
["bitfinex-derivatives","SOLF0:USTF0",1743168561666,0.05049415,131.21,131.19,17.52241912]
["bitfinex-derivatives","SOLF0:USTF0",1743168561867,0.05049415,131.21,131.19,9.89751912]
["bitfinex-derivatives","SOLF0:USTF0",1743168562071,0.05049415,131.21,131.19,0.05000192]
["bitfinex-derivatives","SOLF0:USTF0",1743168562377,7.67499415,131.21,131.19,0.05000192]
["bitfinex-derivatives","SOLF0:USTF0",1743168563268,0.05049415,131.21,131.19,0.05000192]
["bitfinex-derivatives","SOLF0:USTF0",1743168564574,0.05049415,131.21,131.19,7.67510192]
["bitfinex-derivatives","SOLF0:USTF0",1743168565079,7.67479415,131.21,131.19,0.05000192]
["bitfinex-derivatives","SOLF0:USTF0",1743168568184,0.05049415,131.21,131.19,7.67530192]
["bitfinex-derivatives","SOLF0:USTF0",1743168568381,0.05049415,131.21,131.19,0.05000192]
["bitfinex-derivatives","SOLF0:USTF0",1743168568582,0.05049415,131.21,131.19,9.89751912]
["bitfinex-derivatives","SOLF0:USTF0",1743168568785,0.05049415,131.21,131.19,17.52261912]
["bitfinex-derivatives","SOLF0:USTF0",1743168569379,0.05049415,131.21,131.19,9.89751912]
["bitfinex-derivatives","SOLF0:USTF0",1743168570386,7.67479415,131.21,131.19,0.05000192]
["bitfinex-derivatives","SOLF0:USTF0",1743168573193,0.05049415,131.21,131.19,0.05000192]
["bitfinex-derivatives","SOLF0:USTF0",1743168573389,0.05049415,131.21,131.19,17.52291912]
["bitfinex-derivatives","SOLF0:USTF0",1743168574377,0.05049415,131.21,131.2,17.4723172]
["bitfinex-derivatives","SOLF0:USTF0",1743168578391,0.05049415,131.21,131.2,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1743168578590,0.05049415,131.21,131.19,17.52261912]
["bitfinex-derivatives","SOLF0:USTF0",1743168579192,0.05049415,131.21,131.2,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1743168580092,0.05049415,131.21,131.19,17.52251912]
["bitfinex-derivatives","SOLF0:USTF0",1743168580389,0.05049415,131.21,131.19,9.89751912]
["bitfinex-derivatives","SOLF0:USTF0",1743168580792,0.05049415,131.21,131.2,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1743168581090,0.05049415,131.21,131.19,9.89751912]
["bitfinex-derivatives","SOLF0:USTF0",1743168581291,0.05049415,131.21,131.19,17.52261912]
["bitfinex-derivatives","SOLF0:USTF0",1743168581694,0.05049415,131.21,131.2,9.8475172]
["bitfinex-derivatives","SOLF0:USTF0",1743168581891,0.05049415,131.21,131.2,17.4723172]
["bitfinex-derivatives","SOLF0:USTF0",1743168583294,0.05049415,131.21,131.19,0.05000192]
["bitfinex-derivatives","SOLF0:USTF0",1743168583498,9.8475172,131.2,131.19,0.05000192]
["bitfinex-derivatives","SOLF0:USTF0",1743168583694,17.4723172,131.2,131.19,0.05000192]
["bitfinex-derivatives","SOLF0:USTF0",1743168584196,7.627,131.17,131.13,14.0129172]
["bitfinex-derivatives","SOLF0:USTF0",1743168584593,7.627,131.17,131.13,21.6415172]
["bitfinex-derivatives","SOLF0:USTF0",1743168585298,0.05633846,131.16,131.14,0.05294821]
["bitfinex-derivatives","SOLF0:USTF0",1743168586398,7.68343846,131.16,131.14,0.05294821]
["bitfinex-derivatives","SOLF0:USTF0",1743168587392,7.6277,131.15,131.14,0.05294821]
["bitfinex-derivatives","SOLF0:USTF0",1743168588595,17.4752172,131.15,131.14,0.05294821]
["bitfinex-derivatives","SOLF0:USTF0",1743168589601,9.8475172,131.15,131.09,261.4875172]
["bitfinex-derivatives","SOLF0:USTF0",1743168589904,9.8475172,131.14,131.09,261.4875172]
["bitfinex-derivatives","SOLF0:USTF0",1743168590089,7.6293,131.13,131.09,261.4875172]
["bitfinex-derivatives","SOLF0:USTF0",1743168590296,9.8475172,131.14,131.09,261.4875172]
["bitfinex-derivatives","SOLF0:USTF0",1743168590495,9.8475172,131.14,131.1,9.8475172]
["bitfinex-derivatives","SOLF0:USTF0",1743168590796,7.68485192,131.13,131.1,9.90107454]
["bitfinex-derivatives","SOLF0:USTF0",1743168591000,0.05555192,131.13,131.1,9.90107454]
["bitfinex-derivatives","SOLF0:USTF0",1743168591597,0.05555192,131.13,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1743168592201,0.05555192,131.13,131.12,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1743168593093,0.05555192,131.13,131.11,9.8475172]
["bitfinex-derivatives","SOLF0:USTF0",1743168594709,0.05555192,131.13,131.12,17.4770172]
["bitfinex-derivatives","SOLF0:USTF0",1743168598412,0.05555192,131.13,131.12,9.8475172]
["bitfinex-derivatives","SOLF0:USTF0",1743168598913,0.05555192,131.13,131.11,9.8475172]
["bitfinex-derivatives","SOLF0:USTF0",1743168599313,0.05555192,131.13,131.11,17.4775172]
["bitfinex-derivatives","SOLF0:USTF0",1743168599710,0.05555192,131.13,131.11,9.8475172]
["bitfinex-derivatives","SOLF0:USTF0",1743168600016,0.05555192,131.13,131.12,17.4770172]
["bitfinex-derivatives","SOLF0:USTF0",1743168600212,0.05555192,131.13,131.11,9.8475172]
["bitfinex-derivatives","SOLF0:USTF0",1743168600408,9.90306912,131.13,131.1,0.05355734]
["bitfinex-derivatives","SOLF0:USTF0",1743168600808,9.8475172,131.11,131.1,0.05355734]
["bitfinex-derivatives","SOLF0:USTF0",1743168601004,9.8475172,131.11,131.05,39.0475172]
["bitfinex-derivatives","SOLF0:USTF0",1743168601204,9.8475172,131.1,131.05,39.0475172]
["bitfinex-derivatives","SOLF0:USTF0",1743168601409,9.8475172,131.13,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743168601709,39.0475172,131.15,131.1,9.8475172]
["bitfinex-derivatives","SOLF0:USTF0",1743168601910,9.8475172,131.14,131.1,9.8475172]
["bitfinex-derivatives","SOLF0:USTF0",1743168602205,9.89762468,131.14,131.11,0.04810375]
["bitfinex-derivatives","SOLF0:USTF0",1743168602409,17.52612468,131.14,131.11,0.04810375]
["bitfinex-derivatives","SOLF0:USTF0",1743168602805,9.89762468,131.14,131.11,0.04810375]
["bitfinex-derivatives","SOLF0:USTF0",1743168603006,17.4764172,131.13,131.11,0.04810375]
["bitfinex-derivatives","SOLF0:USTF0",1743168603211,9.8475172,131.12,131.11,0.04810375]
["bitfinex-derivatives","SOLF0:USTF0",1743168603911,9.8475172,131.13,131.11,0.04810375]
["bitfinex-derivatives","SOLF0:USTF0",1743168604321,9.8475172,131.12,131.11,0.04810375]
["bitfinex-derivatives","SOLF0:USTF0",1743168604509,9.89762468,131.14,131.11,0.04810375]
["bitfinex-derivatives","SOLF0:USTF0",1743168604713,0.05010748,131.14,131.11,9.89562095]
["bitfinex-derivatives","SOLF0:USTF0",1743168605215,9.8475172,131.13,131.11,0.04810375]
["bitfinex-derivatives","SOLF0:USTF0",1743168605520,9.8475172,131.12,131.11,0.04810375]
["bitfinex-derivatives","SOLF0:USTF0",1743168606020,17.4770172,131.12,131.11,0.04810375]
["bitfinex-derivatives","SOLF0:USTF0",1743168606921,46.6770172,131.12,131.11,0.00552687]
["bitfinex-derivatives","SOLF0:USTF0",1743168607122,39.0475172,131.12,131.05,9.8475172]
["bitfinex-derivatives","SOLF0:USTF0",1743168607316,9.8475172,131.11,131.07,9.8475172]
["bitfinex-derivatives","SOLF0:USTF0",1743168607522,7.6303,131.11,131.08,9.8475172]
["bitfinex-derivatives","SOLF0:USTF0",1743168608118,0.05351266,131.11,131.08,17.4792172]
["bitfinex-derivatives","SOLF0:USTF0",1743168608314,0.05351266,131.11,131.08,9.8475172]
["bitfinex-derivatives","SOLF0:USTF0",1743168609216,9.90102986,131.11,131.03,251.56]
["bitfinex-derivatives","SOLF0:USTF0",1743168609419,9.8475172,131.07,131.02,9.8475172]
["bitfinex-derivatives","SOLF0:USTF0",1743168609723,17.4809172,131.06,131.02,9.8475172]
["bitfinex-derivatives","SOLF0:USTF0",1743168609921,9.8475172,131.07,131.02,9.8475172]
["bitfinex-derivatives","SOLF0:USTF0",1743168610117,9.8475172,131.07,131.03,9.8475172]
["bitfinex-derivatives","SOLF0:USTF0",1743168610311,0.05522992,131.06,131.03,9.8475172]
["bitfinex-derivatives","SOLF0:USTF0",1743168610921,0.05522992,131.06,130.95,1.3279655]
["bitfinex-derivatives","SOLF0:USTF0",1743168610922,15.41899139,131.04,130.95,1.3279655]
["bitfinex-derivatives","SOLF0:USTF0",1743168611113,15.41899139,131.04,130.96,5.34112703]
["bitfinex-derivatives","SOLF0:USTF0",1743168611418,0.05127733,131.01,130.96,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743168612028,7.68757733,131.01,130.96,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743168612325,0.05127733,131.01,130.96,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743168612520,0.05127733,131.01,130.93,15.41899139]
["bitfinex-derivatives","SOLF0:USTF0",1743168612823,15.41899139,130.98,130.91,48.55759139]
["bitfinex-derivatives","SOLF0:USTF0",1743168613029,29.2,130.97,130.91,33.1386]
["bitfinex-derivatives","SOLF0:USTF0",1743168613229,29.2,130.97,130.91,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743168613425,7.69191595,130.95,130.91,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743168613827,0.05221595,130.95,130.91,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743168614028,0.05221595,130.95,130.91,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743168615322,0.05221595,130.95,130.91,17.37979139]
["bitfinex-derivatives","SOLF0:USTF0",1743168615528,0.05221595,130.95,130.91,46.59979139]
["bitfinex-derivatives","SOLF0:USTF0",1743168615833,0.05221595,130.95,130.91,31.1808]
["bitfinex-derivatives","SOLF0:USTF0",1743168616733,0.05221595,130.95,130.91,54.24129139]
["bitfinex-derivatives","SOLF0:USTF0",1743168616923,0.05221595,130.95,130.91,46.59979139]
["bitfinex-derivatives","SOLF0:USTF0",1743168618434,0.05221595,130.95,130.91,31.1808]
["bitfinex-derivatives","SOLF0:USTF0",1743168618935,0.05221595,130.95,130.91,46.59979139]
["bitfinex-derivatives","SOLF0:USTF0",1743168619131,0.05221595,130.95,130.91,17.37979139]
["bitfinex-derivatives","SOLF0:USTF0",1743168619329,0.05221595,130.95,130.91,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743168621439,0.05221595,130.95,130.89,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743168622537,0.05221595,130.95,130.87,17.47419139]
["bitfinex-derivatives","SOLF0:USTF0",1743168622744,44.63899139,130.96,130.87,46.69419139]
["bitfinex-derivatives","SOLF0:USTF0",1743168622939,0.05812416,130.92,130.9,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1743168623434,29.22,130.96,130.89,15.41899139]
["bitfinex-derivatives","SOLF0:USTF0",1743168623635,15.41899139,130.98,130.91,15.41899139]
["bitfinex-derivatives","SOLF0:USTF0",1743168624243,15.41899139,130.98,130.93,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1743168624545,29.22,131.01,130.93,44.63899139]
["bitfinex-derivatives","SOLF0:USTF0",1743168624736,0.05219801,130.97,130.96,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1743168624938,15.41899139,131.0,130.93,44.63899139]
["bitfinex-derivatives","SOLF0:USTF0",1743168625143,0.05100581,130.98,130.95,0.04887351]
["bitfinex-derivatives","SOLF0:USTF0",1743168626241,0.05100581,130.98,130.95,7.68797351]
["bitfinex-derivatives","SOLF0:USTF0",1743168626442,0.05100581,130.98,130.95,0.04887351]
["bitfinex-derivatives","SOLF0:USTF0",1743168628248,15.4699972,130.98,130.95,0.04887351]
["bitfinex-derivatives","SOLF0:USTF0",1743168628448,44.6899972,130.98,130.95,0.04887351]
["bitfinex-derivatives","SOLF0:USTF0",1743168628649,7.6388,130.96,130.95,0.04887351]
["bitfinex-derivatives","SOLF0:USTF0",1743168628841,15.41899139,130.96,130.95,0.04887351]
["bitfinex-derivatives","SOLF0:USTF0",1743168629953,23.05779139,130.96,130.95,0.04887351]
["bitfinex-derivatives","SOLF0:USTF0",1743168630149,15.41899139,130.96,130.95,0.04887351]
["bitfinex-derivatives","SOLF0:USTF0",1743168630445,23.05779139,130.96,130.89,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743168630652,15.41899139,130.92,130.86,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1743168630851,7.642,130.91,130.86,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1743168631444,44.63899139,130.92,130.86,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743168631650,0.04978594,130.9,130.87,0.02833171]
["bitfinex-derivatives","SOLF0:USTF0",1743168632254,7.69208594,130.9,130.87,0.02833171]
["bitfinex-derivatives","SOLF0:USTF0",1743168633556,0.04978594,130.9,130.87,0.02833171]
["bitfinex-derivatives","SOLF0:USTF0",1743168634047,7.69258594,130.9,130.87,0.02833171]
["bitfinex-derivatives","SOLF0:USTF0",1743168634247,15.46877733,130.9,130.87,0.02833171]
["bitfinex-derivatives","SOLF0:USTF0",1743168634451,23.06239139,130.88,130.87,0.02833171]
["bitfinex-derivatives","SOLF0:USTF0",1743168636057,7.6454,130.85,130.8,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1743168636262,44.63899139,130.86,130.8,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1743168636654,15.41899139,130.84,130.76,44.63899139]
["bitfinex-derivatives","SOLF0:USTF0",1743168636850,15.41899139,130.84,130.77,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1743168637056,7.6473,130.82,130.77,9.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743168637252,0.05759905,130.82,130.77,9.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743168637561,0.05759905,130.82,130.77,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1743168637750,7.6478,130.81,130.77,9.7607]
["bitfinex-derivatives","SOLF0:USTF0",1743168638154,0.05759905,130.82,130.77,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1743168638355,7.6478,130.81,130.77,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1743168638555,0.05759905,130.82,130.77,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1743168640363,0.05759905,130.82,130.78,15.41899139]
["bitfinex-derivatives","SOLF0:USTF0",1743168640657,29.22,130.86,130.79,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743168640863,29.22,130.86,130.8,15.41899139]
["bitfinex-derivatives","SOLF0:USTF0",1743168641469,44.63899139,130.86,130.79,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743168641667,7.6454,130.85,130.8,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1743168641967,0.0515144,130.84,130.81,0.0499789]
["bitfinex-derivatives","SOLF0:USTF0",1743168642455,15.41899139,130.88,130.81,0.0499789]
["bitfinex-derivatives","SOLF0:USTF0",1743168642658,7.644,130.87,130.82,36.8865]
["bitfinex-derivatives","SOLF0:USTF0",1743168642855,15.41899139,130.88,130.82,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743168643359,15.41899139,130.88,130.84,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1743168643664,0.04925682,130.87,130.85,0.05029583]
["bitfinex-derivatives","SOLF0:USTF0",1743168643865,7.69355682,130.87,130.85,0.05029583]
["bitfinex-derivatives","SOLF0:USTF0",1743168644173,0.04925682,130.87,130.85,0.05029583]
["bitfinex-derivatives","SOLF0:USTF0",1743168644364,7.6446,130.86,130.85,0.05029583]
["bitfinex-derivatives","SOLF0:USTF0",1743168644574,0.04925682,130.87,130.85,0.05029583]
["bitfinex-derivatives","SOLF0:USTF0",1743168644977,7.69355682,130.87,130.85,0.05029583]
["bitfinex-derivatives","SOLF0:USTF0",1743168645173,0.04925682,130.87,130.85,0.05029583]
["bitfinex-derivatives","SOLF0:USTF0",1743168646177,7.69345682,130.87,130.85,0.05029583]
["bitfinex-derivatives","SOLF0:USTF0",1743168646380,0.04925682,130.87,130.85,0.05029583]
["bitfinex-derivatives","SOLF0:USTF0",1743168647277,7.6446,130.86,130.85,0.05029583]
["bitfinex-derivatives","SOLF0:USTF0",1743168653482,15.46824821,130.87,130.85,0.05029583]
["bitfinex-derivatives","SOLF0:USTF0",1743168654679,7.6446,130.86,130.85,0.05029583]
["bitfinex-derivatives","SOLF0:USTF0",1743168654983,15.46824821,130.87,130.85,0.05029583]
["bitfinex-derivatives","SOLF0:USTF0",1743168655185,7.69365682,130.87,130.85,0.05029583]
["bitfinex-derivatives","SOLF0:USTF0",1743168655379,0.04925682,130.87,130.85,0.05029583]
["bitfinex-derivatives","SOLF0:USTF0",1743168655581,15.41899139,130.9,130.85,0.05029583]
["bitfinex-derivatives","SOLF0:USTF0",1743168655773,15.41899139,130.9,130.83,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1743168656279,7.6438,130.88,130.84,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1743168656686,15.41899139,130.9,130.83,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1743168656985,7.69312538,130.87,130.85,0.05839744]
["bitfinex-derivatives","SOLF0:USTF0",1743168657678,7.6446,130.86,130.85,0.05839744]
["bitfinex-derivatives","SOLF0:USTF0",1743168658586,7.69312538,130.87,130.85,0.05839744]
["bitfinex-derivatives","SOLF0:USTF0",1743168659089,0.04862538,130.87,130.85,0.05839744]
["bitfinex-derivatives","SOLF0:USTF0",1743168659987,7.6446,130.86,130.85,0.05839744]
["bitfinex-derivatives","SOLF0:USTF0",1743168660682,52.28359139,130.86,130.85,9.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743168660883,7.6471,130.82,130.79,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1743168661082,15.41899139,130.83,130.79,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1743168661290,44.63899139,130.83,130.79,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1743168661487,7.6481,130.8,130.79,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1743168661687,29.22,130.8,130.75,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1743168661991,7.6497,130.78,130.76,0.05571389]
["bitfinex-derivatives","SOLF0:USTF0",1743168662287,15.47352336,130.79,130.76,0.05571389]
["bitfinex-derivatives","SOLF0:USTF0",1743168662687,7.6499,130.77,130.76,0.05571389]
["bitfinex-derivatives","SOLF0:USTF0",1743168662986,23.06889139,130.77,130.76,0.05571389]
["bitfinex-derivatives","SOLF0:USTF0",1743168663200,7.6513,130.75,130.68,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1743168663483,15.41899139,130.75,130.69,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1743168663687,15.41899139,130.73,130.69,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1743168663886,15.41899139,130.71,130.69,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1743168664286,15.41899139,130.71,130.67,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1743168664593,23.13050465,130.71,130.69,0.04575721]
["bitfinex-derivatives","SOLF0:USTF0",1743168664793,15.47680465,130.71,130.69,0.04575721]
["bitfinex-derivatives","SOLF0:USTF0",1743168664995,0.05781326,130.71,130.69,0.04575721]
["bitfinex-derivatives","SOLF0:USTF0",1743168665487,0.05781326,130.71,130.69,7.69985721]
["bitfinex-derivatives","SOLF0:USTF0",1743168665679,0.05781326,130.71,130.69,0.04575721]
["bitfinex-derivatives","SOLF0:USTF0",1743168666084,24.78906963,130.76,130.69,0.04575721]
["bitfinex-derivatives","SOLF0:USTF0",1743168666287,29.22,130.77,130.69,24.78906963]
["bitfinex-derivatives","SOLF0:USTF0",1743168666489,29.22,130.77,130.7,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743168666884,364.0,130.79,130.71,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1743168667093,364.0,130.79,130.75,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1743168667289,0.05562733,130.76,130.75,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1743168667889,0.05562733,130.76,130.74,7.7048543]
["bitfinex-derivatives","SOLF0:USTF0",1743168668089,0.05562733,130.76,130.74,0.0534543]
["bitfinex-derivatives","SOLF0:USTF0",1743168668390,0.05562733,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1743168668886,29.22,130.8,130.74,0.0534543]
["bitfinex-derivatives","SOLF0:USTF0",1743168669092,54.00906963,130.8,130.74,0.0534543]
["bitfinex-derivatives","SOLF0:USTF0",1743168669589,7.6498,130.78,130.74,0.0534543]
["bitfinex-derivatives","SOLF0:USTF0",1743168669791,24.78906963,130.78,130.74,0.0534543]
["bitfinex-derivatives","SOLF0:USTF0",1743168669991,24.78906963,130.76,130.74,0.0534543]
["bitfinex-derivatives","SOLF0:USTF0",1743168670193,24.78906963,130.76,130.69,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743168670394,24.78906963,130.76,130.74,0.05118933]
["bitfinex-derivatives","SOLF0:USTF0",1743168670598,0.05776974,130.74,130.69,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743168670798,0.05776974,130.74,130.7,7.70565473]
["bitfinex-derivatives","SOLF0:USTF0",1743168671200,0.05776974,130.74,130.71,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1743168672396,0.05776974,130.74,130.7,7.70575473]
["bitfinex-derivatives","SOLF0:USTF0",1743168673201,7.70976974,130.74,130.7,7.70575473]
["bitfinex-derivatives","SOLF0:USTF0",1743168675097,7.70976974,130.74,130.7,0.05205473]
["bitfinex-derivatives","SOLF0:USTF0",1743168675403,0.05776974,130.74,130.7,0.05205473]
["bitfinex-derivatives","SOLF0:USTF0",1743168675599,0.05776974,130.74,130.7,7.70565473]
["bitfinex-derivatives","SOLF0:USTF0",1743168675902,7.70976974,130.74,130.7,7.70565473]
["bitfinex-derivatives","SOLF0:USTF0",1743168676602,0.05776974,130.74,130.71,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1743168677302,7.70946974,130.74,130.71,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1743168677608,0.05776974,130.74,130.72,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1743168677797,7.6496,130.78,130.72,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743168677998,54.00906963,130.8,130.72,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743168678402,7.6499,130.78,130.72,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743168678597,54.00906963,130.8,130.72,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743168678902,0.04948934,130.77,130.75,0.05782208]
["bitfinex-derivatives","SOLF0:USTF0",1743168679304,29.22,130.8,130.75,0.05782208]
["bitfinex-derivatives","SOLF0:USTF0",1743168679706,7.6482,130.8,130.76,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1743168680408,0.04823079,130.79,130.75,29.27782208]
["bitfinex-derivatives","SOLF0:USTF0",1743168680597,39.81569506,130.84,130.75,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743168680795,10.59569506,130.84,130.75,54.00906963]
["bitfinex-derivatives","SOLF0:USTF0",1743168680994,7.6467,130.83,130.79,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1743168681194,29.22,130.85,130.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743168681406,29.22,130.85,130.79,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743168681703,54.00906963,130.87,130.79,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743168681904,54.00906963,130.87,130.81,0.04816109]
["bitfinex-derivatives","SOLF0:USTF0",1743168681905,0.05003246,130.83,130.81,0.04816109]
["bitfinex-derivatives","SOLF0:USTF0",1743168682696,7.69693246,130.83,130.81,0.04816109]
["bitfinex-derivatives","SOLF0:USTF0",1743168683201,7.6469,130.82,130.81,0.04816109]
["bitfinex-derivatives","SOLF0:USTF0",1743168683400,0.05003246,130.83,130.81,0.04816109]
["bitfinex-derivatives","SOLF0:USTF0",1743168684507,29.22,130.88,130.81,0.04816109]
["bitfinex-derivatives","SOLF0:USTF0",1743168684801,29.22,130.9,130.81,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743168685402,24.78906963,130.89,130.81,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743168685607,7.6463,130.84,130.8,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743168685907,24.78906963,130.87,130.81,0.05813333]
["bitfinex-derivatives","SOLF0:USTF0",1743168685908,54.00906963,130.87,130.81,0.05813333]
["bitfinex-derivatives","SOLF0:USTF0",1743168686113,0.05651007,130.83,130.81,0.05813333]
["bitfinex-derivatives","SOLF0:USTF0",1743168686610,7.6469,130.82,130.81,0.05813333]
["bitfinex-derivatives","SOLF0:USTF0",1743168687209,29.22,130.82,130.72,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1743168687399,24.78906963,130.8,130.71,33.3169]
["bitfinex-derivatives","SOLF0:USTF0",1743168687604,24.78906963,130.78,130.71,33.3169]
["bitfinex-derivatives","SOLF0:USTF0",1743168687805,7.6527,130.73,130.71,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743168688004,54.00906963,130.74,130.66,281.46]
["bitfinex-derivatives","SOLF0:USTF0",1743168688210,29.22,130.74,130.67,26.88416963]
["bitfinex-derivatives","SOLF0:USTF0",1743168688412,29.22,130.78,130.68,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743168688610,0.05370631,130.71,130.69,0.05478132]
["bitfinex-derivatives","SOLF0:USTF0",1743168688811,29.22,130.78,130.69,24.78906963]
["bitfinex-derivatives","SOLF0:USTF0",1743168689011,29.22,130.78,130.69,24.84029334]
["bitfinex-derivatives","SOLF0:USTF0",1743168689310,29.22,130.78,130.71,24.78906963]
["bitfinex-derivatives","SOLF0:USTF0",1743168689613,29.22,130.81,130.72,31.2218]
["bitfinex-derivatives","SOLF0:USTF0",1743168689802,24.78906963,130.8,130.72,31.2218]
["bitfinex-derivatives","SOLF0:USTF0",1743168690200,0.05674862,130.77,130.75,0.05649887]
["bitfinex-derivatives","SOLF0:USTF0",1743168691215,7.70704862,130.77,130.75,0.05649887]
["bitfinex-derivatives","SOLF0:USTF0",1743168691510,0.05674862,130.77,130.75,0.05649887]
["bitfinex-derivatives","SOLF0:USTF0",1743168692108,29.22,130.82,130.75,0.05649887]
["bitfinex-derivatives","SOLF0:USTF0",1743168692310,29.22,130.82,130.75,29.27649887]
["bitfinex-derivatives","SOLF0:USTF0",1743168692507,29.22,130.82,130.76,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743168692908,36.867,130.82,130.76,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743168693215,0.05795041,130.8,130.78,0.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1743168693923,0.05795041,130.8,130.78,7.7013868]
["bitfinex-derivatives","SOLF0:USTF0",1743168694615,0.05795041,130.8,130.78,0.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1743168694912,24.84702004,130.8,130.78,0.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1743168695416,7.6487,130.79,130.78,0.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1743168697816,29.2,130.79,130.72,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1743168698011,29.2,130.79,130.62,371.3163]
["bitfinex-derivatives","SOLF0:USTF0",1743168698012,24.78906963,130.76,130.7,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1743168698312,53.98906963,130.76,130.68,283.4946]
["bitfinex-derivatives","SOLF0:USTF0",1743168698812,7.70692072,130.73,130.71,0.05577295]
["bitfinex-derivatives","SOLF0:USTF0",1743168699409,7.6528,130.72,130.71,0.05577295]
["bitfinex-derivatives","SOLF0:USTF0",1743168699608,0.05432072,130.73,130.71,0.05577295]
["bitfinex-derivatives","SOLF0:USTF0",1743168699907,7.70662072,130.73,130.71,0.05577295]
["bitfinex-derivatives","SOLF0:USTF0",1743168701413,7.6528,130.72,130.71,0.05577295]
["bitfinex-derivatives","SOLF0:USTF0",1743168702909,7.655,130.69,130.65,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1743168703104,24.78906963,130.7,130.64,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1743168703508,7.6557,130.68,130.64,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1743168704017,0.05100672,130.67,130.65,0.0482855]
["bitfinex-derivatives","SOLF0:USTF0",1743168704610,0.05100672,130.67,130.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1743168704806,0.05100672,130.67,130.65,0.0482855]
["bitfinex-derivatives","SOLF0:USTF0",1743168705612,0.05100672,130.67,130.65,7.7050855]
["bitfinex-derivatives","SOLF0:USTF0",1743168706014,0.05100672,130.67,130.65,0.0482855]
["bitfinex-derivatives","SOLF0:USTF0",1743168708420,24.78906963,130.66,130.55,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743168708621,24.78906963,130.66,130.57,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1743168709119,24.78906963,130.66,130.57,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743168709423,24.78906963,130.62,130.56,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1743168709619,54.00906963,130.62,130.6,0.05664433]
["bitfinex-derivatives","SOLF0:USTF0",1743168710018,7.6592,130.61,130.6,0.05664433]
["bitfinex-derivatives","SOLF0:USTF0",1743168710615,7.6592,130.61,130.53,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743168710922,7.6599,130.6,130.53,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1743168711116,54.00906963,130.62,130.53,64.03]
["bitfinex-derivatives","SOLF0:USTF0",1743168711313,54.00906963,130.62,130.54,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1743168711625,61.66806963,130.62,130.53,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1743168711917,0.05595504,130.59,130.57,0.05554069]
["bitfinex-derivatives","SOLF0:USTF0",1743168713720,24.78906963,130.58,130.57,0.05554069]
["bitfinex-derivatives","SOLF0:USTF0",1743168713915,24.78906963,130.58,130.46,124.78906963]
["bitfinex-derivatives","SOLF0:USTF0",1743168714124,24.78906963,130.58,130.49,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1743168714323,24.78906963,130.58,130.49,31.2098]
["bitfinex-derivatives","SOLF0:USTF0",1743168715123,0.05419163,130.55,130.52,0.05663538]
["bitfinex-derivatives","SOLF0:USTF0",1743168715623,0.05419163,130.55,130.52,7.72083538]
["bitfinex-derivatives","SOLF0:USTF0",1743168715831,0.05419163,130.55,130.52,0.05663538]
["bitfinex-derivatives","SOLF0:USTF0",1743168716031,29.24,130.63,130.54,24.78906963]
["bitfinex-derivatives","SOLF0:USTF0",1743168716322,29.24,130.63,130.55,31.231]
["bitfinex-derivatives","SOLF0:USTF0",1743168716828,7.6587,130.62,130.56,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1743168717128,0.05854259,130.6,130.58,0.05470322]
["bitfinex-derivatives","SOLF0:USTF0",1743168720128,7.71884259,130.6,130.58,0.05470322]
["bitfinex-derivatives","SOLF0:USTF0",1743168720425,0.05854259,130.6,130.58,0.05470322]
["bitfinex-derivatives","SOLF0:USTF0",1743168720728,7.6604,130.59,130.58,0.05470322]
["bitfinex-derivatives","SOLF0:USTF0",1743168721316,0.05854259,130.6,130.58,0.05470322]
["bitfinex-derivatives","SOLF0:USTF0",1743168722728,7.6604,130.59,130.58,0.05470322]
["bitfinex-derivatives","SOLF0:USTF0",1743168722922,0.05854259,130.6,130.58,0.05470322]
["bitfinex-derivatives","SOLF0:USTF0",1743168725030,7.71854259,130.6,130.58,0.05470322]
["bitfinex-derivatives","SOLF0:USTF0",1743168725227,0.05854259,130.6,130.58,0.05470322]
["bitfinex-derivatives","SOLF0:USTF0",1743168725523,0.05854259,130.6,130.58,7.71520322]
["bitfinex-derivatives","SOLF0:USTF0",1743168725829,277.22906963,130.66,130.58,0.05470322]
["bitfinex-derivatives","SOLF0:USTF0",1743168726029,7.6577,130.64,130.6,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1743168726925,24.78906963,130.68,130.59,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743168727232,0.05450064,130.63,130.61,0.05664499]
["bitfinex-derivatives","SOLF0:USTF0",1743168727432,7.6566,130.66,130.62,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1743168727926,7.656,130.67,130.63,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1743168728125,54.02906963,130.7,130.62,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743168728528,0.0584698,130.67,130.65,0.04974904]
["bitfinex-derivatives","SOLF0:USTF0",1743168729128,7.6563,130.66,130.65,0.04974904]
["bitfinex-derivatives","SOLF0:USTF0",1743168729335,0.0584698,130.67,130.65,0.04974904]
["bitfinex-derivatives","SOLF0:USTF0",1743168730427,10.59569506,130.76,130.66,24.78906963]
["bitfinex-derivatives","SOLF0:USTF0",1743168730730,39.83569506,130.76,130.67,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1743168730936,39.83569506,130.76,130.68,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743168731134,24.78906963,130.75,130.68,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743168731335,39.83569506,130.76,130.65,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743168731336,24.78906963,130.71,130.65,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743168731534,24.78906963,130.71,130.7,0.05663673]
["bitfinex-derivatives","SOLF0:USTF0",1743168731830,24.78906963,130.71,130.54,1.33157321]
["bitfinex-derivatives","SOLF0:USTF0",1743168732025,24.78906963,130.69,130.57,24.78906963]
["bitfinex-derivatives","SOLF0:USTF0",1743168732228,29.22,130.68,130.61,0.05873938]
["bitfinex-derivatives","SOLF0:USTF0",1743168732435,0.05187764,130.64,130.59,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743168732635,0.05187764,130.64,130.63,0.04827662]
["bitfinex-derivatives","SOLF0:USTF0",1743168732935,0.05187764,130.64,130.59,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743168733133,0.05187764,130.64,130.62,0.05090302]
["bitfinex-derivatives","SOLF0:USTF0",1743168733636,24.78906963,130.63,130.58,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1743168733835,29.22,130.62,130.56,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743168734838,0.0527397,130.6,130.58,0.05450504]
["bitfinex-derivatives","SOLF0:USTF0",1743168735434,24.78906963,130.67,130.59,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743168735636,418.00906963,130.69,130.59,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743168735841,7.6578,130.64,130.59,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743168736040,24.78906963,130.65,130.59,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743168736334,7.6592,130.62,130.59,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743168736536,0.05166006,130.63,130.61,0.05511021]
["bitfinex-derivatives","SOLF0:USTF0",1743168736929,7.6587,130.62,130.61,0.05511021]
["bitfinex-derivatives","SOLF0:USTF0",1743168737736,24.84072969,130.63,130.61,0.05511021]
["bitfinex-derivatives","SOLF0:USTF0",1743168737939,7.71006006,130.63,130.61,0.05511021]
["bitfinex-derivatives","SOLF0:USTF0",1743168739238,0.05166006,130.63,130.61,0.05511021]
["bitfinex-derivatives","SOLF0:USTF0",1743168739742,7.6587,130.62,130.61,0.05511021]
["bitfinex-derivatives","SOLF0:USTF0",1743168739944,0.05166006,130.63,130.61,0.05511021]
["bitfinex-derivatives","SOLF0:USTF0",1743168741038,0.05166006,130.63,130.62,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1743168741440,24.78906963,130.67,130.62,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1743168741638,294.82443168,130.7,130.62,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743168741938,71.48443168,130.7,130.62,31.1968]
["bitfinex-derivatives","SOLF0:USTF0",1743168742137,7.6555,130.68,130.64,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1743168742629,49.91813168,130.71,130.65,0.05543989]
["bitfinex-derivatives","SOLF0:USTF0",1743168742830,42.26443168,130.71,130.67,24.78906963]
["bitfinex-derivatives","SOLF0:USTF0",1743168743039,72.53406819,130.73,130.69,24.78906963]
["bitfinex-derivatives","SOLF0:USTF0",1743168743343,66.86266819,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1743168743742,26.93466819,130.73,130.72,15.2928]
["bitfinex-derivatives","SOLF0:USTF0",1743168744642,293.88124754,130.75,130.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1743168744836,293.88124754,130.75,130.74,24.78906963]
["bitfinex-derivatives","SOLF0:USTF0",1743168745229,293.88124754,130.75,130.74,32.42906963]
["bitfinex-derivatives","SOLF0:USTF0",1743168745534,293.88124754,130.75,130.73,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743168745731,293.93623356,130.75,130.73,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743168745931,0.05498602,130.75,130.74,69.6516]
["bitfinex-derivatives","SOLF0:USTF0",1743168746340,0.05498602,130.75,130.74,77.2916]
["bitfinex-derivatives","SOLF0:USTF0",1743168746641,0.05498602,130.75,130.74,69.6516]
["bitfinex-derivatives","SOLF0:USTF0",1743168747134,0.05498602,130.75,130.74,77.2916]
["bitfinex-derivatives","SOLF0:USTF0",1743168747334,0.05498602,130.75,130.74,69.6516]
["bitfinex-derivatives","SOLF0:USTF0",1743168747742,0.05498602,130.75,130.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743168747941,0.05498602,130.75,130.73,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743168748243,29.22,130.82,130.73,61.64906963]
["bitfinex-derivatives","SOLF0:USTF0",1743168748442,4.2161,130.85,130.75,24.78906963]
["bitfinex-derivatives","SOLF0:USTF0",1743168748637,4.2161,130.85,130.76,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743168749043,7.6461,130.84,130.79,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1743168749345,4.2161,130.85,130.8,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743168749531,0.05245122,130.83,130.8,29.25799097]
["bitfinex-derivatives","SOLF0:USTF0",1743168753144,7.69905122,130.83,130.8,0.05799097]
["bitfinex-derivatives","SOLF0:USTF0",1743168753350,0.05245122,130.83,130.8,0.05799097]
["bitfinex-derivatives","SOLF0:USTF0",1743168753946,7.6475,130.81,130.8,0.05799097]
["bitfinex-derivatives","SOLF0:USTF0",1743168754149,0.05245122,130.83,130.8,0.05799097]
["bitfinex-derivatives","SOLF0:USTF0",1743168755042,7.69905122,130.83,130.8,0.05799097]
["bitfinex-derivatives","SOLF0:USTF0",1743168755242,0.05245122,130.83,130.8,0.05799097]
["bitfinex-derivatives","SOLF0:USTF0",1743168756750,7.6473,130.82,130.8,0.05799097]
["bitfinex-derivatives","SOLF0:USTF0",1743168757052,0.05245122,130.83,130.8,0.05799097]
["bitfinex-derivatives","SOLF0:USTF0",1743168757247,56.07456963,130.85,130.8,0.05799097]
["bitfinex-derivatives","SOLF0:USTF0",1743168757849,7.6475,130.81,130.8,0.05799097]
["bitfinex-derivatives","SOLF0:USTF0",1743168758246,29.18,130.82,130.76,84.57038087]
["bitfinex-derivatives","SOLF0:USTF0",1743168758451,7.6499,130.77,130.76,84.57038087]
["bitfinex-derivatives","SOLF0:USTF0",1743168758752,7.6499,130.77,130.76,81.31298087]
["bitfinex-derivatives","SOLF0:USTF0",1743168758950,24.78906963,130.78,130.75,126.42905698]
["bitfinex-derivatives","SOLF0:USTF0",1743168759246,24.78906963,130.76,130.74,208.86506329]
["bitfinex-derivatives","SOLF0:USTF0",1743168759445,53.96906963,130.76,130.75,0.05245994]
["bitfinex-derivatives","SOLF0:USTF0",1743168759646,7.651,130.75,130.74,208.86506329]
["bitfinex-derivatives","SOLF0:USTF0",1743168759951,53.96906963,130.76,130.7,176.91960995]
["bitfinex-derivatives","SOLF0:USTF0",1743168760145,7.6534,130.71,130.7,176.91960995]
["bitfinex-derivatives","SOLF0:USTF0",1743168761353,24.8374756,130.72,130.7,176.91960995]
["bitfinex-derivatives","SOLF0:USTF0",1743168761354,32.4904756,130.72,130.7,176.91960995]
["bitfinex-derivatives","SOLF0:USTF0",1743168761843,0.04840597,130.72,130.7,176.91960995]
["bitfinex-derivatives","SOLF0:USTF0",1743168762642,0.04840597,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1743168762954,0.04840597,130.72,130.69,0.05846854]
["bitfinex-derivatives","SOLF0:USTF0",1743168763250,0.04840597,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1743168763441,0.04840597,130.72,130.69,0.05846854]
["bitfinex-derivatives","SOLF0:USTF0",1743168764755,0.04840597,130.72,130.7,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1743168765444,4.2374,130.8,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1743168765650,4.2374,130.8,130.71,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743168765651,24.78906963,130.78,130.71,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743168765950,7.6505,130.76,130.71,36.8531]
["bitfinex-derivatives","SOLF0:USTF0",1743168766154,58.22646963,130.8,130.71,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743168766556,24.78906963,130.78,130.71,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743168766750,24.78906963,130.76,130.74,0.05769818]
["bitfinex-derivatives","SOLF0:USTF0",1743168767356,7.651,130.75,130.74,0.05769818]
["bitfinex-derivatives","SOLF0:USTF0",1743168770345,24.78906963,130.76,130.74,0.05769818]
["bitfinex-derivatives","SOLF0:USTF0",1743168770548,0.05726099,130.77,130.74,0.05769818]
["bitfinex-derivatives","SOLF0:USTF0",1743168771153,0.05726099,130.77,130.74,29.25769818]
["bitfinex-derivatives","SOLF0:USTF0",1743168771555,0.05726099,130.77,130.74,36.90909818]
["bitfinex-derivatives","SOLF0:USTF0",1743168771756,0.05726099,130.77,130.74,29.25769818]
["bitfinex-derivatives","SOLF0:USTF0",1743168772952,7.6505,130.76,130.74,0.05769818]
["bitfinex-derivatives","SOLF0:USTF0",1743168773357,7.70736099,130.77,130.74,0.05769818]
["bitfinex-derivatives","SOLF0:USTF0",1743168773555,0.05726099,130.77,130.74,0.05769818]
["bitfinex-derivatives","SOLF0:USTF0",1743168774559,0.05726099,130.77,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1743168775163,0.05726099,130.77,130.74,36.90909818]
["bitfinex-derivatives","SOLF0:USTF0",1743168776075,0.05726099,130.77,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1743168776376,0.05726099,130.77,130.74,29.25769818]
["bitfinex-derivatives","SOLF0:USTF0",1743168776774,0.05726099,130.77,130.75,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1743168777173,0.05726099,130.77,130.74,29.25769818]
["bitfinex-derivatives","SOLF0:USTF0",1743168777375,0.05726099,130.77,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1743168777575,0.05726099,130.77,130.74,29.25769818]
["bitfinex-derivatives","SOLF0:USTF0",1743168777969,0.05726099,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1743168780669,0.05726099,130.77,130.76,9.05518168]
["bitfinex-derivatives","SOLF0:USTF0",1743168780875,0.05726099,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1743168782066,29.18,130.85,130.81,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1743168782273,4.2004,130.88,130.81,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743168782572,7.6437,130.88,130.81,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743168782772,7.6437,130.88,130.84,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1743168783165,0.04841744,130.87,130.85,0.049044]
["bitfinex-derivatives","SOLF0:USTF0",1743168784473,0.04841744,130.87,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1743168784673,24.78906963,130.96,130.85,32.47811363]
["bitfinex-derivatives","SOLF0:USTF0",1743168784878,29.18,130.97,130.86,1.40353997]
["bitfinex-derivatives","SOLF0:USTF0",1743168785175,24.78906963,130.96,130.87,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743168785375,24.78906963,130.94,130.87,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743168785576,24.78906963,130.96,130.83,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743168785577,24.78906963,130.9,130.83,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743168785871,24.78906963,130.88,130.8,254.3355]
["bitfinex-derivatives","SOLF0:USTF0",1743168786074,24.78906963,130.86,130.79,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743168786673,24.78906963,130.86,130.8,84.56026013]
["bitfinex-derivatives","SOLF0:USTF0",1743168787076,7.7029521,130.84,130.82,0.05709299]
["bitfinex-derivatives","SOLF0:USTF0",1743168787277,0.0571521,130.84,130.82,0.05709299]
["bitfinex-derivatives","SOLF0:USTF0",1743168787575,0.0571521,130.84,130.82,7.70369299]
["bitfinex-derivatives","SOLF0:USTF0",1743168788177,0.0571521,130.84,130.82,0.05709299]
["bitfinex-derivatives","SOLF0:USTF0",1743168791171,7.6464,130.83,130.82,0.05709299]
["bitfinex-derivatives","SOLF0:USTF0",1743168794684,0.0571521,130.84,130.82,0.05709299]
["bitfinex-derivatives","SOLF0:USTF0",1743168796483,7.7030521,130.84,130.82,0.05709299]
["bitfinex-derivatives","SOLF0:USTF0",1743168797082,0.0571521,130.84,130.82,0.05709299]
["bitfinex-derivatives","SOLF0:USTF0",1743168797579,7.6464,130.83,130.82,0.05709299]
["bitfinex-derivatives","SOLF0:USTF0",1743168798986,7.7032521,130.84,130.82,0.05709299]
["bitfinex-derivatives","SOLF0:USTF0",1743168799385,0.0571521,130.84,130.82,0.05709299]
["bitfinex-derivatives","SOLF0:USTF0",1743168800085,364.0,130.92,130.83,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743168800282,53.94906963,130.93,130.83,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743168800781,24.78906963,130.91,130.83,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743168801083,7.6444,130.87,130.83,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743168801386,7.6444,130.87,130.86,0.05168105]
["bitfinex-derivatives","SOLF0:USTF0",1743168801888,53.94906963,130.87,130.77,31.2179]
["bitfinex-derivatives","SOLF0:USTF0",1743168802078,24.78906963,130.85,130.78,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1743168802284,53.94906963,130.87,130.77,31.2179]
["bitfinex-derivatives","SOLF0:USTF0",1743168802479,7.6468,130.83,130.77,31.2179]
["bitfinex-derivatives","SOLF0:USTF0",1743168802680,7.6468,130.83,130.8,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1743168802990,7.6461,130.84,130.77,31.2179]
["bitfinex-derivatives","SOLF0:USTF0",1743168803186,0.05020841,130.83,130.8,0.0517577]
["bitfinex-derivatives","SOLF0:USTF0",1743168803686,0.05020841,130.83,130.8,29.2117577]
["bitfinex-derivatives","SOLF0:USTF0",1743168803881,0.05020841,130.83,130.81,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1743168804187,0.05020841,130.83,130.8,29.2117577]
["bitfinex-derivatives","SOLF0:USTF0",1743168804785,0.05020841,130.83,130.8,36.8595577]
["bitfinex-derivatives","SOLF0:USTF0",1743168804985,0.05020841,130.83,130.8,29.2117577]
["bitfinex-derivatives","SOLF0:USTF0",1743168805886,0.05020841,130.83,130.8,36.8595577]
["bitfinex-derivatives","SOLF0:USTF0",1743168806786,0.05020841,130.83,130.8,29.2117577]
["bitfinex-derivatives","SOLF0:USTF0",1743168807791,0.05020841,130.83,130.8,36.8595577]
["bitfinex-derivatives","SOLF0:USTF0",1743168808592,0.05020841,130.83,130.8,0.0517577]
["bitfinex-derivatives","SOLF0:USTF0",1743168809688,0.05020841,130.83,130.8,7.6993577]
["bitfinex-derivatives","SOLF0:USTF0",1743168809891,0.05020841,130.83,130.8,0.0517577]
["bitfinex-derivatives","SOLF0:USTF0",1743168810189,0.05020841,130.83,130.8,7.6995577]
["bitfinex-derivatives","SOLF0:USTF0",1743168812193,7.69660841,130.83,130.8,0.0517577]
["bitfinex-derivatives","SOLF0:USTF0",1743168812493,0.05020841,130.83,130.8,7.6996577]
["bitfinex-derivatives","SOLF0:USTF0",1743168813194,7.69670841,130.83,130.8,0.0517577]
["bitfinex-derivatives","SOLF0:USTF0",1743168813792,7.6472,130.82,130.8,0.0517577]
["bitfinex-derivatives","SOLF0:USTF0",1743168814292,0.05020841,130.83,130.8,7.6996577]
["bitfinex-derivatives","SOLF0:USTF0",1743168814489,0.05020841,130.83,130.8,0.0517577]
["bitfinex-derivatives","SOLF0:USTF0",1743168814995,7.6472,130.82,130.8,0.0517577]
["bitfinex-derivatives","SOLF0:USTF0",1743168816696,7.6475,130.81,130.8,0.0517577]
["bitfinex-derivatives","SOLF0:USTF0",1743168817594,7.6495,130.78,130.76,84.56026013]
["bitfinex-derivatives","SOLF0:USTF0",1743168818296,17.61713781,130.82,130.76,84.56026013]
["bitfinex-derivatives","SOLF0:USTF0",1743168818495,29.16,130.81,130.76,84.56026013]
["bitfinex-derivatives","SOLF0:USTF0",1743168818697,7.6499,130.77,130.76,84.56026013]
["bitfinex-derivatives","SOLF0:USTF0",1743168819792,7.6505,130.76,130.75,0.05663994]
["bitfinex-derivatives","SOLF0:USTF0",1743168820188,44.61793781,130.78,130.75,0.05663994]
["bitfinex-derivatives","SOLF0:USTF0",1743168820496,7.6505,130.76,130.75,0.05663994]
["bitfinex-derivatives","SOLF0:USTF0",1743168820696,15.45793781,130.76,130.73,84.56026013]
["bitfinex-derivatives","SOLF0:USTF0",1743168821198,23.10863781,130.76,130.73,84.56026013]
["bitfinex-derivatives","SOLF0:USTF0",1743168821397,0.05791747,130.77,130.73,84.56026013]
["bitfinex-derivatives","SOLF0:USTF0",1743168821793,0.05791747,130.77,130.74,0.05094362]
["bitfinex-derivatives","SOLF0:USTF0",1743168822695,0.05791747,130.77,130.74,7.70254362]
["bitfinex-derivatives","SOLF0:USTF0",1743168822889,0.05791747,130.77,130.74,0.05094362]
["bitfinex-derivatives","SOLF0:USTF0",1743168823900,0.05791747,130.77,130.74,15.50888143]
["bitfinex-derivatives","SOLF0:USTF0",1743168824396,0.05791747,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1743168824600,0.05791747,130.77,130.74,15.50888143]
["bitfinex-derivatives","SOLF0:USTF0",1743168824801,0.05791747,130.77,130.75,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1743168825204,0.05791747,130.77,130.74,15.50888143]
["bitfinex-derivatives","SOLF0:USTF0",1743168825612,0.05791747,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1743168828903,0.05791747,130.77,130.76,36.8305]
["bitfinex-derivatives","SOLF0:USTF0",1743168829108,15.45793781,130.87,130.76,69.14049054]
["bitfinex-derivatives","SOLF0:USTF0",1743168829306,17.47653781,130.87,130.79,15.45793781]
["bitfinex-derivatives","SOLF0:USTF0",1743168829506,17.47653781,130.87,130.79,44.63793781]
["bitfinex-derivatives","SOLF0:USTF0",1743168829808,7.6465,130.83,130.79,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743168830003,17.47653781,130.87,130.79,44.63793781]
["bitfinex-derivatives","SOLF0:USTF0",1743168830208,0.04952983,130.82,130.81,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1743168830399,7.6447,130.86,130.81,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1743168830604,0.05009565,130.83,130.81,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1743168830805,0.05009565,130.83,130.8,7.69609409]
["bitfinex-derivatives","SOLF0:USTF0",1743168831107,0.05009565,130.83,130.8,0.04849409]
["bitfinex-derivatives","SOLF0:USTF0",1743168831910,15.50803346,130.83,130.8,0.04849409]
["bitfinex-derivatives","SOLF0:USTF0",1743168832107,17.63123346,130.83,130.8,0.04849409]
["bitfinex-derivatives","SOLF0:USTF0",1743168832613,7.6472,130.82,130.8,0.04849409]
["bitfinex-derivatives","SOLF0:USTF0",1743168832906,17.63123346,130.83,130.8,0.04849409]
["bitfinex-derivatives","SOLF0:USTF0",1743168832907,2.17329565,130.83,130.8,0.04849409]
["bitfinex-derivatives","SOLF0:USTF0",1743168833210,7.6475,130.81,130.8,0.04849409]
["bitfinex-derivatives","SOLF0:USTF0",1743168833909,1.9885,130.82,130.76,84.56026013]
["bitfinex-derivatives","SOLF0:USTF0",1743168834210,29.16,130.81,130.76,84.56026013]
["bitfinex-derivatives","SOLF0:USTF0",1743168834708,44.61793781,130.81,130.76,84.56026013]
["bitfinex-derivatives","SOLF0:USTF0",1743168835212,0.05597583,130.8,130.77,0.05360273]
["bitfinex-derivatives","SOLF0:USTF0",1743168835802,7.6499,130.78,130.77,0.05360273]
["bitfinex-derivatives","SOLF0:USTF0",1743168837517,0.05597583,130.8,130.77,0.05360273]
["bitfinex-derivatives","SOLF0:USTF0",1743168838015,7.6493,130.78,130.77,0.05360273]
["bitfinex-derivatives","SOLF0:USTF0",1743168839717,7.649,130.79,130.77,0.05360273]
["bitfinex-derivatives","SOLF0:USTF0",1743168840515,29.21597583,130.8,130.77,0.05360273]
["bitfinex-derivatives","SOLF0:USTF0",1743168841308,0.05597583,130.8,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1743168841514,7.6455,130.85,130.79,44.61793781]
["bitfinex-derivatives","SOLF0:USTF0",1743168841706,2.0482,130.87,130.81,15.45793781]
["bitfinex-derivatives","SOLF0:USTF0",1743168842112,7.6456,130.85,130.81,15.45793781]
["bitfinex-derivatives","SOLF0:USTF0",1743168842511,2.0482,130.87,130.81,15.45793781]
["bitfinex-derivatives","SOLF0:USTF0",1743168842817,7.6466,130.83,130.82,0.05348188]
["bitfinex-derivatives","SOLF0:USTF0",1743168843918,7.70332382,130.84,130.82,0.05348188]
["bitfinex-derivatives","SOLF0:USTF0",1743168844118,0.05732382,130.84,130.82,0.05348188]
["bitfinex-derivatives","SOLF0:USTF0",1743168844613,0.05732382,130.84,130.82,29.21348188]
["bitfinex-derivatives","SOLF0:USTF0",1743168845116,7.70342382,130.84,130.82,29.21348188]
["bitfinex-derivatives","SOLF0:USTF0",1743168845508,0.05732382,130.84,130.82,29.21348188]
["bitfinex-derivatives","SOLF0:USTF0",1743168846112,7.6464,130.83,130.82,29.21348188]
["bitfinex-derivatives","SOLF0:USTF0",1743168846408,7.6464,130.83,130.82,0.05348188]
["bitfinex-derivatives","SOLF0:USTF0",1743168847917,7.70342382,130.84,130.82,0.05348188]
["bitfinex-derivatives","SOLF0:USTF0",1743168848217,0.05732382,130.84,130.82,0.05348188]
["bitfinex-derivatives","SOLF0:USTF0",1743168848909,7.6464,130.83,130.82,0.05348188]
["bitfinex-derivatives","SOLF0:USTF0",1743168850012,0.05732382,130.84,130.82,0.05348188]
["bitfinex-derivatives","SOLF0:USTF0",1743168850913,7.70312382,130.84,130.82,0.05348188]
["bitfinex-derivatives","SOLF0:USTF0",1743168851310,0.05732382,130.84,130.82,0.05348188]
["bitfinex-derivatives","SOLF0:USTF0",1743168851511,7.70342382,130.84,130.82,0.05348188]
["bitfinex-derivatives","SOLF0:USTF0",1743168852012,7.6464,130.83,130.82,0.05348188]
["bitfinex-derivatives","SOLF0:USTF0",1743168852213,15.45793781,130.83,130.77,252.26]
["bitfinex-derivatives","SOLF0:USTF0",1743168852415,17.58883781,130.83,130.76,113.72026013]
["bitfinex-derivatives","SOLF0:USTF0",1743168852613,7.6476,130.81,130.76,113.72026013]
["bitfinex-derivatives","SOLF0:USTF0",1743168853018,7.6476,130.81,130.77,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1743168853317,7.6476,130.81,130.78,0.05401023]
["bitfinex-derivatives","SOLF0:USTF0",1743168853520,0.05123361,130.8,130.78,0.05401023]
["bitfinex-derivatives","SOLF0:USTF0",1743168853714,0.05123361,130.8,130.79,44.61793781]
["bitfinex-derivatives","SOLF0:USTF0",1743168854118,29.16,130.86,130.79,52.25793781]
["bitfinex-derivatives","SOLF0:USTF0",1743168854319,31.1847,130.89,130.82,15.45793781]
["bitfinex-derivatives","SOLF0:USTF0",1743168854522,31.1847,130.89,130.82,44.61793781]
["bitfinex-derivatives","SOLF0:USTF0",1743168855017,46.64263781,130.89,130.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743168855212,7.6461,130.84,130.8,23.10583781]
["bitfinex-derivatives","SOLF0:USTF0",1743168855412,46.64263781,130.89,130.83,0.05237257]
["bitfinex-derivatives","SOLF0:USTF0",1743168855608,7.6449,130.86,130.83,0.05237257]
["bitfinex-derivatives","SOLF0:USTF0",1743168856015,0.05086886,130.87,130.83,0.05237257]
["bitfinex-derivatives","SOLF0:USTF0",1743168856220,7.6447,130.86,130.83,7.69847257]
["bitfinex-derivatives","SOLF0:USTF0",1743168856418,0.05086886,130.87,130.83,0.05237257]
["bitfinex-derivatives","SOLF0:USTF0",1743168856624,0.05086886,130.87,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1743168856918,2.1376,130.91,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1743168857119,7.6426,130.9,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1743168857517,17.41903781,130.95,130.86,15.45793781]
["bitfinex-derivatives","SOLF0:USTF0",1743168857721,7.6415,130.92,130.86,15.45793781]
["bitfinex-derivatives","SOLF0:USTF0",1743168857921,0.05698854,130.92,130.89,0.05428771]
["bitfinex-derivatives","SOLF0:USTF0",1743168859225,7.6423,130.9,130.89,0.05428771]
["bitfinex-derivatives","SOLF0:USTF0",1743168861925,0.05698854,130.92,130.89,0.05428771]
["bitfinex-derivatives","SOLF0:USTF0",1743168862327,0.05698854,130.92,130.89,15.51222552]
["bitfinex-derivatives","SOLF0:USTF0",1743168862921,0.05698854,130.92,130.91,15.45793781]
["bitfinex-derivatives","SOLF0:USTF0",1743168863125,0.05698854,130.92,130.91,44.59793781]
["bitfinex-derivatives","SOLF0:USTF0",1743168864228,7.6396,130.95,130.91,44.59793781]
["bitfinex-derivatives","SOLF0:USTF0",1743168864427,15.45793781,130.99,130.91,44.59793781]
["bitfinex-derivatives","SOLF0:USTF0",1743168864731,15.45793781,131.01,130.93,15.45793781]
["bitfinex-derivatives","SOLF0:USTF0",1743168865026,15.45793781,131.02,130.94,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743168865220,44.59793781,131.02,130.95,23.09683781]
["bitfinex-derivatives","SOLF0:USTF0",1743168865420,0.05594544,130.99,130.97,0.053247]
["bitfinex-derivatives","SOLF0:USTF0",1743168866020,0.05594544,130.99,130.97,15.51118481]
["bitfinex-derivatives","SOLF0:USTF0",1743168866221,15.45793781,131.07,130.97,44.65118481]
["bitfinex-derivatives","SOLF0:USTF0",1743168866516,44.59793781,131.09,131.0,15.45793781]
["bitfinex-derivatives","SOLF0:USTF0",1743168866729,15.45793781,131.07,131.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743168867024,29.14,131.06,130.98,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743168867216,29.14,131.07,130.98,53.80360448]
["bitfinex-derivatives","SOLF0:USTF0",1743168867415,29.14,131.07,131.01,0.04894134]
["bitfinex-derivatives","SOLF0:USTF0",1743168867620,7.6339,131.05,131.01,0.04894134]
["bitfinex-derivatives","SOLF0:USTF0",1743168867815,29.14,131.07,131.01,0.04894134]
["bitfinex-derivatives","SOLF0:USTF0",1743168868726,7.634,131.05,131.01,7.68464134]
["bitfinex-derivatives","SOLF0:USTF0",1743168868923,29.14,131.07,131.01,7.68464134]
["bitfinex-derivatives","SOLF0:USTF0",1743168869123,29.14,131.07,131.01,0.04894134]
["bitfinex-derivatives","SOLF0:USTF0",1743168869321,7.6353,131.02,131.01,0.04894134]
["bitfinex-derivatives","SOLF0:USTF0",1743168869517,29.14,131.04,131.01,0.04894134]
["bitfinex-derivatives","SOLF0:USTF0",1743168869820,29.14,131.06,130.98,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743168870128,29.14,131.06,131.01,0.05021913]
["bitfinex-derivatives","SOLF0:USTF0",1743168870420,7.6324,131.07,131.03,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1743168870616,4.1196,131.1,131.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743168870821,2.0589,131.1,131.06,0.05836667]
["bitfinex-derivatives","SOLF0:USTF0",1743168872024,7.6324,131.07,131.06,0.05836667]
["bitfinex-derivatives","SOLF0:USTF0",1743168872429,2.0589,131.1,131.06,0.05836667]
["bitfinex-derivatives","SOLF0:USTF0",1743168873026,26.72250448,131.1,131.06,0.05836667]
["bitfinex-derivatives","SOLF0:USTF0",1743168873231,7.6324,131.07,131.06,0.05836667]
["bitfinex-derivatives","SOLF0:USTF0",1743168873527,24.66360448,131.08,131.0,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743168874627,0.05544001,131.05,131.03,0.05289173]
["bitfinex-derivatives","SOLF0:USTF0",1743168874831,7.6341,131.04,131.03,0.05289173]
["bitfinex-derivatives","SOLF0:USTF0",1743168875727,7.6373,130.99,130.96,281.2]
["bitfinex-derivatives","SOLF0:USTF0",1743168875931,7.6373,130.99,130.96,288.8385]
["bitfinex-derivatives","SOLF0:USTF0",1743168876131,29.12,131.03,130.96,252.08]
["bitfinex-derivatives","SOLF0:USTF0",1743168876433,7.6381,130.98,130.96,252.08]
["bitfinex-derivatives","SOLF0:USTF0",1743168876727,29.12,131.03,130.96,252.13313076]
["bitfinex-derivatives","SOLF0:USTF0",1743168877121,0.05801353,131.01,130.96,259.77183076]
["bitfinex-derivatives","SOLF0:USTF0",1743168877534,7.6373,130.99,130.96,259.77183076]
["bitfinex-derivatives","SOLF0:USTF0",1743168878130,0.05801353,131.01,130.96,252.13313076]
["bitfinex-derivatives","SOLF0:USTF0",1743168878829,7.6382,130.97,130.96,252.13313076]
["bitfinex-derivatives","SOLF0:USTF0",1743168879030,7.6382,130.97,130.96,0.05313076]
["bitfinex-derivatives","SOLF0:USTF0",1743168879630,7.6878225,130.98,130.96,0.05313076]
["bitfinex-derivatives","SOLF0:USTF0",1743168879830,0.0500225,130.98,130.96,0.05313076]
["bitfinex-derivatives","SOLF0:USTF0",1743168880235,7.6382,130.97,130.96,0.05313076]
["bitfinex-derivatives","SOLF0:USTF0",1743168882844,7.6411,130.92,130.91,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743168883140,7.6411,130.92,130.9,251.88]
["bitfinex-derivatives","SOLF0:USTF0",1743168883141,29.12,130.97,130.9,251.88]
["bitfinex-derivatives","SOLF0:USTF0",1743168883844,24.66360448,130.96,130.86,31.1161]
["bitfinex-derivatives","SOLF0:USTF0",1743168884037,0.05518583,130.95,130.92,0.05357839]
["bitfinex-derivatives","SOLF0:USTF0",1743168884233,29.12,130.94,130.92,0.05357839]
["bitfinex-derivatives","SOLF0:USTF0",1743168884552,7.6405,130.93,130.92,0.05357839]
["bitfinex-derivatives","SOLF0:USTF0",1743168885148,53.78360448,130.94,130.86,31.1161]
["bitfinex-derivatives","SOLF0:USTF0",1743168885345,53.78360448,130.94,130.86,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743168886149,53.78360448,130.94,130.88,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1743168886354,0.0584872,130.91,130.89,0.04851667]
["bitfinex-derivatives","SOLF0:USTF0",1743168887859,0.0584872,130.91,130.89,7.69121667]
["bitfinex-derivatives","SOLF0:USTF0",1743168888256,0.0584872,130.91,130.89,36.81121667]
["bitfinex-derivatives","SOLF0:USTF0",1743168888658,0.0584872,130.91,130.89,29.16851667]
["bitfinex-derivatives","SOLF0:USTF0",1743168889359,0.0584872,130.91,130.89,36.81131667]
["bitfinex-derivatives","SOLF0:USTF0",1743168889855,0.0584872,130.91,130.89,29.16851667]
["bitfinex-derivatives","SOLF0:USTF0",1743168890861,0.00229579,130.91,130.89,29.16851667]
["bitfinex-derivatives","SOLF0:USTF0",1743168891160,0.00229579,130.91,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1743168891357,0.00229579,130.91,130.9,9.6862]
["bitfinex-derivatives","SOLF0:USTF0",1743168892660,0.00229579,130.91,130.9,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1743168892861,0.00229579,130.91,130.89,29.16851667]
["bitfinex-derivatives","SOLF0:USTF0",1743168893463,7.64399579,130.91,130.89,29.16851667]
["bitfinex-derivatives","SOLF0:USTF0",1743168893858,0.00229579,130.91,130.89,29.16851667]
["bitfinex-derivatives","SOLF0:USTF0",1743168894263,7.64429579,130.91,130.89,29.16851667]
["bitfinex-derivatives","SOLF0:USTF0",1743168894864,0.00229579,130.91,130.89,29.16851667]
["bitfinex-derivatives","SOLF0:USTF0",1743168895267,0.00229579,130.91,130.89,36.81101667]
["bitfinex-derivatives","SOLF0:USTF0",1743168896068,0.00229579,130.91,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1743168896766,29.12,130.97,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1743168896967,31.2782,130.98,130.89,53.81798943]
["bitfinex-derivatives","SOLF0:USTF0",1743168897462,7.6397,130.95,130.89,53.81798943]
["bitfinex-derivatives","SOLF0:USTF0",1743168897869,0.05272772,130.93,130.91,7.69616486]
["bitfinex-derivatives","SOLF0:USTF0",1743168898167,0.05272772,130.93,130.91,0.05486486]
["bitfinex-derivatives","SOLF0:USTF0",1743168898368,0.05272772,130.93,130.91,7.69646486]
["bitfinex-derivatives","SOLF0:USTF0",1743168898562,0.05272772,130.93,130.91,0.05486486]
["bitfinex-derivatives","SOLF0:USTF0",1743168899169,0.05272772,130.93,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1743168899770,0.05272772,130.93,130.91,0.05486486]
["bitfinex-derivatives","SOLF0:USTF0",1743168900363,0.05272772,130.93,130.92,36.7611]
["bitfinex-derivatives","SOLF0:USTF0",1743168901178,0.05272772,130.93,130.92,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743168902373,0.05272772,130.93,130.91,0.05486486]
["bitfinex-derivatives","SOLF0:USTF0",1743168902770,7.6411,130.92,130.91,0.05486486]
["bitfinex-derivatives","SOLF0:USTF0",1743168902971,0.05272772,130.93,130.91,0.05486486]
["bitfinex-derivatives","SOLF0:USTF0",1743168904572,0.05272772,130.93,130.92,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743168904876,388.69798943,131.04,130.92,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743168905077,29.12,131.03,130.94,24.69798943]
["bitfinex-derivatives","SOLF0:USTF0",1743168905376,29.12,131.03,130.95,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743168905577,7.6362,131.01,130.95,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743168905780,29.12,131.03,130.95,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743168905975,0.04950203,130.99,130.97,0.05277953]
["bitfinex-derivatives","SOLF0:USTF0",1743168906478,7.6376,130.98,130.97,0.05277953]
["bitfinex-derivatives","SOLF0:USTF0",1743168908177,7.6401,130.94,130.92,251.98]
["bitfinex-derivatives","SOLF0:USTF0",1743168908379,29.12,130.97,130.9,92.20226013]
["bitfinex-derivatives","SOLF0:USTF0",1743168908877,29.12,130.97,130.9,84.56026013]
["bitfinex-derivatives","SOLF0:USTF0",1743168909273,0.05246482,130.95,130.92,24.75451385]
["bitfinex-derivatives","SOLF0:USTF0",1743168909472,0.05246482,130.95,130.94,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1743168909978,0.05246482,130.95,130.92,115.87451385]
["bitfinex-derivatives","SOLF0:USTF0",1743168910380,0.05246482,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743168910775,0.05246482,130.95,130.93,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1743168910970,0.05246482,130.95,130.92,29.17652442]
["bitfinex-derivatives","SOLF0:USTF0",1743168911177,0.05246482,130.95,130.92,53.87451385]
["bitfinex-derivatives","SOLF0:USTF0",1743168911580,0.05246482,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743168912082,29.12,131.01,130.94,24.69798943]
["bitfinex-derivatives","SOLF0:USTF0",1743168912281,29.12,131.01,130.95,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743168912478,7.6385,130.97,130.95,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743168912882,29.12,131.01,130.95,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743168913181,7.6388,130.96,130.95,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743168913883,7.6385,130.97,130.95,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743168914084,0.04923645,130.99,130.95,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743168914986,0.04923645,130.99,130.97,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743168915186,0.04923645,130.99,130.96,24.69798943]
["bitfinex-derivatives","SOLF0:USTF0",1743168915383,0.04923645,130.99,130.97,0.05537058]
["bitfinex-derivatives","SOLF0:USTF0",1743168916489,1.9824,131.06,130.98,53.81798943]
["bitfinex-derivatives","SOLF0:USTF0",1743168916683,2.0772,131.1,131.02,24.69798943]
["bitfinex-derivatives","SOLF0:USTF0",1743168916883,2.0772,131.1,131.04,24.69798943]
["bitfinex-derivatives","SOLF0:USTF0",1743168917091,7.6309,131.1,131.05,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1743168917390,24.69798943,131.12,131.04,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743168917588,0.05194107,131.09,131.07,0.05617228]
["bitfinex-derivatives","SOLF0:USTF0",1743168918091,7.6318,131.08,131.07,0.05617228]
["bitfinex-derivatives","SOLF0:USTF0",1743168918787,7.68334107,131.09,131.07,0.05617228]
["bitfinex-derivatives","SOLF0:USTF0",1743168919192,0.05194107,131.09,131.07,0.05617228]
["bitfinex-derivatives","SOLF0:USTF0",1743168919388,7.6318,131.08,131.07,0.05617228]
["bitfinex-derivatives","SOLF0:USTF0",1743168919596,0.05194107,131.09,131.07,0.05617228]
["bitfinex-derivatives","SOLF0:USTF0",1743168920690,7.6318,131.08,131.07,0.05617228]
["bitfinex-derivatives","SOLF0:USTF0",1743168921381,0.05194107,131.09,131.02,251.88]
["bitfinex-derivatives","SOLF0:USTF0",1743168921695,2.0878,131.08,131.02,251.88]
["bitfinex-derivatives","SOLF0:USTF0",1743168921889,2.0878,131.08,131.01,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743168922086,26.78578943,131.08,131.01,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743168922292,24.69798943,131.06,130.98,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743168922597,24.69798943,131.06,131.03,0.05562915]
["bitfinex-derivatives","SOLF0:USTF0",1743168922787,0.05272091,131.03,130.97,113.68026013]
["bitfinex-derivatives","SOLF0:USTF0",1743168922988,29.1,131.04,130.97,113.68026013]
["bitfinex-derivatives","SOLF0:USTF0",1743168923187,29.1,131.04,130.97,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743168923785,53.79798943,131.04,130.97,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743168923989,7.6364,131.0,130.99,0.04929722]
["bitfinex-derivatives","SOLF0:USTF0",1743168925692,0.05744422,131.02,130.99,0.04929722]
["bitfinex-derivatives","SOLF0:USTF0",1743168926197,7.69304422,131.02,130.99,0.04929722]
["bitfinex-derivatives","SOLF0:USTF0",1743168926804,7.6359,131.01,130.99,0.04929722]
["bitfinex-derivatives","SOLF0:USTF0",1743168927201,0.05744422,131.02,130.99,0.04929722]
["bitfinex-derivatives","SOLF0:USTF0",1743168927803,7.6364,131.0,130.99,0.04929722]
["bitfinex-derivatives","SOLF0:USTF0",1743168928107,0.05744422,131.02,130.99,0.04929722]
["bitfinex-derivatives","SOLF0:USTF0",1743168928510,7.6359,131.01,130.99,0.04929722]
["bitfinex-derivatives","SOLF0:USTF0",1743168930002,7.69294422,131.02,130.99,0.04929722]
["bitfinex-derivatives","SOLF0:USTF0",1743168930402,0.05744422,131.02,130.99,0.04929722]
["bitfinex-derivatives","SOLF0:USTF0",1743168930702,0.05744422,131.02,131.0,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743168930906,29.16,131.07,131.0,31.1987]
["bitfinex-derivatives","SOLF0:USTF0",1743168931103,29.16,131.1,131.01,24.69798943]
["bitfinex-derivatives","SOLF0:USTF0",1743168931411,7.6325,131.07,131.01,24.69798943]
["bitfinex-derivatives","SOLF0:USTF0",1743168931709,7.6321,131.08,131.01,24.69798943]
["bitfinex-derivatives","SOLF0:USTF0",1743168931907,7.6321,131.08,131.04,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1743168932108,7.6321,131.08,131.0,33.2522]
["bitfinex-derivatives","SOLF0:USTF0",1743168932109,0.0545746,131.06,131.03,53.91542011]
["bitfinex-derivatives","SOLF0:USTF0",1743168932710,0.0545746,131.06,131.04,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1743168932902,0.0545746,131.06,131.03,29.21743068]
["bitfinex-derivatives","SOLF0:USTF0",1743168934008,0.0545746,131.06,131.03,53.91542011]
["bitfinex-derivatives","SOLF0:USTF0",1743168934204,2.1447,131.12,131.05,24.69798943]
["bitfinex-derivatives","SOLF0:USTF0",1743168934516,2.1683,131.15,131.06,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743168934714,7.63,131.11,131.07,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1743168934912,7.63,131.11,131.06,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743168935116,4.166,131.15,131.07,24.69798943]
["bitfinex-derivatives","SOLF0:USTF0",1743168935416,0.05758131,131.12,131.1,0.05569419]
["bitfinex-derivatives","SOLF0:USTF0",1743168936414,7.63,131.11,131.1,0.05569419]
["bitfinex-derivatives","SOLF0:USTF0",1743168939022,0.05758131,131.12,131.1,0.05569419]
["bitfinex-derivatives","SOLF0:USTF0",1743168939620,7.63,131.11,131.1,0.05569419]
["bitfinex-derivatives","SOLF0:USTF0",1743168940813,7.68738131,131.12,131.1,0.05569419]
["bitfinex-derivatives","SOLF0:USTF0",1743168941032,0.05758131,131.12,131.1,0.05569419]
["bitfinex-derivatives","SOLF0:USTF0",1743168941212,29.16,131.11,131.01,136.65958874]
["bitfinex-derivatives","SOLF0:USTF0",1743168941415,7.6342,131.04,131.01,134.59798874]
["bitfinex-derivatives","SOLF0:USTF0",1743168941720,29.2,131.07,131.01,134.59798874]
["bitfinex-derivatives","SOLF0:USTF0",1743168942315,0.05739106,131.05,131.03,0.0572973]
["bitfinex-derivatives","SOLF0:USTF0",1743168942818,0.05739106,131.05,131.01,134.59798874]
["bitfinex-derivatives","SOLF0:USTF0",1743168942819,7.6342,131.04,131.01,134.59798874]
["bitfinex-derivatives","SOLF0:USTF0",1743168943026,29.31483188,131.05,131.01,134.59798874]
["bitfinex-derivatives","SOLF0:USTF0",1743168943527,7.6353,131.02,131.01,134.59798874]
["bitfinex-derivatives","SOLF0:USTF0",1743168944411,7.6349,131.03,131.0,0.05391068]
["bitfinex-derivatives","SOLF0:USTF0",1743168944617,29.26,131.05,131.0,0.05391068]
["bitfinex-derivatives","SOLF0:USTF0",1743168944813,0.05470873,131.03,131.0,0.05391068]
["bitfinex-derivatives","SOLF0:USTF0",1743168945017,7.6359,131.01,131.0,0.05391068]
["bitfinex-derivatives","SOLF0:USTF0",1743168945922,29.28,131.02,130.94,392.34684956]
["bitfinex-derivatives","SOLF0:USTF0",1743168945923,7.6384,130.97,130.94,338.36886013]
["bitfinex-derivatives","SOLF0:USTF0",1743168946725,2.0925,131.01,130.94,251.74]
["bitfinex-derivatives","SOLF0:USTF0",1743168947023,2.0925,131.01,130.94,276.43798943]
["bitfinex-derivatives","SOLF0:USTF0",1743168947223,0.0523944,130.99,130.96,7.69636855]
["bitfinex-derivatives","SOLF0:USTF0",1743168947420,0.0523944,130.99,130.96,0.05796855]
["bitfinex-derivatives","SOLF0:USTF0",1743168947719,0.0523944,130.99,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1743168948518,0.0523944,130.99,130.97,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1743168948724,0.0523944,130.99,130.96,0.05796855]
["bitfinex-derivatives","SOLF0:USTF0",1743168949426,7.6379,130.98,130.96,0.05796855]
["bitfinex-derivatives","SOLF0:USTF0",1743168949725,7.6376,130.98,130.96,0.05796855]
["bitfinex-derivatives","SOLF0:USTF0",1743168950228,0.0523944,130.99,130.96,0.05796855]
["bitfinex-derivatives","SOLF0:USTF0",1743168951324,29.6723944,130.99,130.96,0.05796855]
["bitfinex-derivatives","SOLF0:USTF0",1743168951523,7.6382,130.97,130.96,0.05796855]
["bitfinex-derivatives","SOLF0:USTF0",1743168951920,29.6723944,130.99,130.96,0.05796855]
["bitfinex-derivatives","SOLF0:USTF0",1743168952129,7.6382,130.97,130.96,0.05796855]
["bitfinex-derivatives","SOLF0:USTF0",1743168952425,29.6723944,130.99,130.96,0.05796855]
["bitfinex-derivatives","SOLF0:USTF0",1743168953021,29.6723944,130.99,130.96,7.69646855]
["bitfinex-derivatives","SOLF0:USTF0",1743168953327,29.6723944,130.99,130.96,0.05796855]
["bitfinex-derivatives","SOLF0:USTF0",1743168954022,37.3095944,130.99,130.96,0.05796855]
["bitfinex-derivatives","SOLF0:USTF0",1743168954227,0.0523944,130.99,130.96,0.05796855]
["bitfinex-derivatives","SOLF0:USTF0",1743168956430,7.638,130.98,130.96,0.05796855]
["bitfinex-derivatives","SOLF0:USTF0",1743168956728,0.0523944,130.99,130.96,0.05796855]
["bitfinex-derivatives","SOLF0:USTF0",1743168956928,7.6382,130.97,130.96,0.05796855]
["bitfinex-derivatives","SOLF0:USTF0",1743168957124,29.6723944,130.99,130.96,0.05796855]
["bitfinex-derivatives","SOLF0:USTF0",1743168957328,7.6379,130.98,130.96,0.05796855]
["bitfinex-derivatives","SOLF0:USTF0",1743168957527,29.6723944,130.99,130.96,0.05796855]
["bitfinex-derivatives","SOLF0:USTF0",1743168958430,7.6382,130.97,130.96,0.05796855]
["bitfinex-derivatives","SOLF0:USTF0",1743168958844,7.6379,130.98,130.96,0.05796855]
["bitfinex-derivatives","SOLF0:USTF0",1743168959128,29.6723944,130.99,130.96,0.05796855]
["bitfinex-derivatives","SOLF0:USTF0",1743168959529,7.6379,130.98,130.96,0.05796855]
["bitfinex-derivatives","SOLF0:USTF0",1743168959731,29.6723944,130.99,130.96,0.05796855]
["bitfinex-derivatives","SOLF0:USTF0",1743168960625,7.6379,130.98,130.96,0.05796855]
["bitfinex-derivatives","SOLF0:USTF0",1743168960832,0.0523944,130.99,130.96,0.05796855]
["bitfinex-derivatives","SOLF0:USTF0",1743168962124,1.9734,131.07,130.97,54.35798943]
["bitfinex-derivatives","SOLF0:USTF0",1743168962328,31.6334,131.07,130.98,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1743168962730,365.9681,131.09,130.99,24.69798943]
["bitfinex-derivatives","SOLF0:USTF0",1743168962927,7.6328,131.07,131.01,24.69798943]
["bitfinex-derivatives","SOLF0:USTF0",1743168963228,1.9734,131.11,131.0,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743168963229,1.9734,131.11,131.03,24.69798943]
["bitfinex-derivatives","SOLF0:USTF0",1743168963526,7.6315,131.09,131.05,24.69798943]
["bitfinex-derivatives","SOLF0:USTF0",1743168963727,0.05857518,131.08,131.06,0.04899607]
["bitfinex-derivatives","SOLF0:USTF0",1743168964125,0.05857518,131.08,131.06,7.68159607]
["bitfinex-derivatives","SOLF0:USTF0",1743168965733,0.05857518,131.08,131.06,0.04899607]
["bitfinex-derivatives","SOLF0:USTF0",1743168967535,7.69067518,131.08,131.06,0.04899607]
["bitfinex-derivatives","SOLF0:USTF0",1743168967835,0.05857518,131.08,131.06,0.04899607]
["bitfinex-derivatives","SOLF0:USTF0",1743168968237,0.05857518,131.08,131.07,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743168968937,7.6291,131.13,131.07,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743168969236,31.7725,131.15,131.07,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743168969439,7.6296,131.12,131.07,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743168969938,7.6303,131.11,131.06,41.5727]
["bitfinex-derivatives","SOLF0:USTF0",1743168970139,7.68886786,131.11,131.08,0.05491611]
["bitfinex-derivatives","SOLF0:USTF0",1743168970525,0.05856786,131.11,131.08,0.05491611]
["bitfinex-derivatives","SOLF0:USTF0",1743168971836,7.68896786,131.11,131.08,0.05491611]
["bitfinex-derivatives","SOLF0:USTF0",1743168972037,0.05856786,131.11,131.08,0.05491611]
["bitfinex-derivatives","SOLF0:USTF0",1743168972938,7.6312,131.09,131.08,0.05491611]
["bitfinex-derivatives","SOLF0:USTF0",1743168973133,0.05856786,131.11,131.08,0.05491611]
["bitfinex-derivatives","SOLF0:USTF0",1743168973340,7.6309,131.1,131.08,0.05491611]
["bitfinex-derivatives","SOLF0:USTF0",1743168973635,0.05856786,131.11,131.08,0.05491611]
["bitfinex-derivatives","SOLF0:USTF0",1743168975036,0.05856786,131.11,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743168975544,0.05856786,131.11,131.08,0.05491611]
["bitfinex-derivatives","SOLF0:USTF0",1743168975545,7.6272,131.16,131.09,54.55798943]
["bitfinex-derivatives","SOLF0:USTF0",1743168975733,7.6272,131.16,131.13,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1743168976133,7.6272,131.16,131.12,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1743168976441,24.69798943,131.22,131.09,54.55798943]
["bitfinex-derivatives","SOLF0:USTF0",1743168976636,0.04949445,131.15,131.13,0.05863992]
["bitfinex-derivatives","SOLF0:USTF0",1743168976838,31.9097,131.22,131.13,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743168977041,0.0549307,131.15,131.13,29.93194171]
["bitfinex-derivatives","SOLF0:USTF0",1743168977334,29.86,131.18,131.1,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743168977539,7.6286,131.14,131.13,0.05718467]
["bitfinex-derivatives","SOLF0:USTF0",1743168977738,0.05362402,131.15,131.13,0.05718467]
["bitfinex-derivatives","SOLF0:USTF0",1743168978133,7.6283,131.14,131.13,0.05718467]
["bitfinex-derivatives","SOLF0:USTF0",1743168978842,29.87362402,131.15,131.07,251.74]
["bitfinex-derivatives","SOLF0:USTF0",1743168979036,24.69798943,131.14,131.07,251.74]
["bitfinex-derivatives","SOLF0:USTF0",1743168979438,29.82,131.15,131.07,251.74]
["bitfinex-derivatives","SOLF0:USTF0",1743168979644,2.1288,131.16,131.08,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743168979844,7.6286,131.14,131.08,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743168980047,0.05377926,131.13,131.11,0.05747781]
["bitfinex-derivatives","SOLF0:USTF0",1743168980240,0.05377926,131.13,131.11,29.91747781]
["bitfinex-derivatives","SOLF0:USTF0",1743168982243,7.6268,131.17,131.11,54.61546724]
["bitfinex-derivatives","SOLF0:USTF0",1743168982443,31.8056,131.21,131.11,54.61546724]
["bitfinex-derivatives","SOLF0:USTF0",1743168982639,24.69798943,131.2,131.11,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743168982943,54.53798943,131.2,131.11,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743168983335,54.53798943,131.2,131.14,0.0579449]
["bitfinex-derivatives","SOLF0:USTF0",1743168983643,0.04955584,131.17,131.14,0.0579449]
["bitfinex-derivatives","SOLF0:USTF0",1743168983844,7.6277,131.15,131.14,0.0579449]
["bitfinex-derivatives","SOLF0:USTF0",1743168988744,7.6275,131.16,131.14,0.0579449]
["bitfinex-derivatives","SOLF0:USTF0",1743168988942,0.04955584,131.17,131.14,0.0579449]
["bitfinex-derivatives","SOLF0:USTF0",1743168989440,7.6277,131.15,131.14,0.0579449]
["bitfinex-derivatives","SOLF0:USTF0",1743168992553,37.51635584,131.17,131.14,0.0579449]
["bitfinex-derivatives","SOLF0:USTF0",1743168992851,0.04955584,131.17,131.14,0.0579449]
["bitfinex-derivatives","SOLF0:USTF0",1743168994638,7.6277,131.15,131.14,0.0579449]
["bitfinex-derivatives","SOLF0:USTF0",1743168994840,0.04955584,131.17,131.14,0.0579449]
["bitfinex-derivatives","SOLF0:USTF0",1743168995649,0.04955584,131.17,131.14,7.6859449]
["bitfinex-derivatives","SOLF0:USTF0",1743168996051,0.04955584,131.17,131.15,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1743168996747,0.04955584,131.17,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1743168997152,0.04955584,131.17,131.14,29.8379449]
["bitfinex-derivatives","SOLF0:USTF0",1743168997849,0.04955584,131.17,131.14,37.4659449]
["bitfinex-derivatives","SOLF0:USTF0",1743168998047,0.04955584,131.17,131.14,29.8379449]
["bitfinex-derivatives","SOLF0:USTF0",1743168998754,7.6276,131.16,131.14,29.8379449]
["bitfinex-derivatives","SOLF0:USTF0",1743168999651,7.67645584,131.17,131.14,29.8379449]
["bitfinex-derivatives","SOLF0:USTF0",1743169000749,0.04955584,131.17,131.14,37.4657449]
["bitfinex-derivatives","SOLF0:USTF0",1743169001156,0.04955584,131.17,131.14,29.8379449]
["bitfinex-derivatives","SOLF0:USTF0",1743169001849,0.04955584,131.17,131.15,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1743169002049,0.04955584,131.17,131.14,29.8379449]
["bitfinex-derivatives","SOLF0:USTF0",1743169002356,0.04955584,131.17,131.15,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1743169002654,0.04955584,131.17,131.14,29.8379449]
["bitfinex-derivatives","SOLF0:USTF0",1743169002847,0.04955584,131.17,131.14,37.4659449]
["bitfinex-derivatives","SOLF0:USTF0",1743169003451,7.67645584,131.17,131.14,37.4659449]
["bitfinex-derivatives","SOLF0:USTF0",1743169003648,0.04955584,131.17,131.15,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1743169004850,0.04955584,131.17,131.14,29.8379449]
["bitfinex-derivatives","SOLF0:USTF0",1743169005052,0.04955584,131.17,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1743169005958,0.04955584,131.17,131.15,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1743169006159,0.04955584,131.17,131.14,29.8379449]
["bitfinex-derivatives","SOLF0:USTF0",1743169006657,0.04955584,131.17,131.15,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1743169007059,0.04955584,131.17,131.14,29.8379449]
["bitfinex-derivatives","SOLF0:USTF0",1743169008059,0.04955584,131.17,131.14,37.4659449]
["bitfinex-derivatives","SOLF0:USTF0",1743169008558,0.04955584,131.17,131.15,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1743169009855,0.04955584,131.17,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1743169010562,0.04955584,131.17,131.15,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1743169010864,0.04955584,131.17,131.14,29.8379449]
["bitfinex-derivatives","SOLF0:USTF0",1743169011255,0.04955584,131.17,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1743169014765,0.04955584,131.17,131.14,29.8379449]
["bitfinex-derivatives","SOLF0:USTF0",1743169015360,0.04955584,131.17,131.15,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1743169015763,0.04955584,131.17,131.14,29.8379449]
["bitfinex-derivatives","SOLF0:USTF0",1743169015963,0.04955584,131.17,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1743169018167,0.04955584,131.17,131.15,23.00239676]
["bitfinex-derivatives","SOLF0:USTF0",1743169018466,0.04955584,131.17,131.15,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169018765,0.04955584,131.17,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1743169020162,379.37509676,131.26,131.2,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1743169020361,7.6228,131.24,131.2,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1743169020556,31.6103,131.25,131.2,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1743169020766,2.0303,131.25,131.19,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1743169020966,7.6236,131.22,131.19,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1743169021362,7.6236,131.22,131.19,7.68073589]
["bitfinex-derivatives","SOLF0:USTF0",1743169021559,7.6242,131.21,131.19,0.05573589]
["bitfinex-derivatives","SOLF0:USTF0",1743169021957,31.5903,131.25,131.19,0.05573589]
["bitfinex-derivatives","SOLF0:USTF0",1743169022564,2.0303,131.25,131.2,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169022761,29.68,131.28,131.22,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169022960,7.6205,131.28,131.24,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1743169023164,4.1971,131.3,131.24,15.42806008]
["bitfinex-derivatives","SOLF0:USTF0",1743169023363,4.1971,131.3,131.26,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169023566,19.57219676,131.3,131.23,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743169023866,29.78,131.29,131.27,0.0528818]
["bitfinex-derivatives","SOLF0:USTF0",1743169024260,4.1971,131.3,131.27,0.0528818]
["bitfinex-derivatives","SOLF0:USTF0",1743169024768,11.8166,131.3,131.27,0.0528818]
["bitfinex-derivatives","SOLF0:USTF0",1743169024971,29.78,131.34,131.28,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169025166,2.137,131.35,131.28,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169025371,2.137,131.35,131.3,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169025567,2.137,131.35,131.3,45.38706829]
["bitfinex-derivatives","SOLF0:USTF0",1743169026270,2.137,131.35,131.3,30.01197153]
["bitfinex-derivatives","SOLF0:USTF0",1743169026665,29.94,131.34,131.3,0.05197153]
["bitfinex-derivatives","SOLF0:USTF0",1743169026972,29.94,131.34,131.3,15.42706829]
["bitfinex-derivatives","SOLF0:USTF0",1743169027167,2.137,131.35,131.3,15.42706829]
["bitfinex-derivatives","SOLF0:USTF0",1743169027469,9.7534,131.35,131.3,15.42706829]
["bitfinex-derivatives","SOLF0:USTF0",1743169027666,2.137,131.35,131.3,15.42706829]
["bitfinex-derivatives","SOLF0:USTF0",1743169028063,2.028,131.36,131.32,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169028262,2.028,131.36,131.3,15.42706829]
["bitfinex-derivatives","SOLF0:USTF0",1743169028569,7.6162,131.35,131.32,0.05695351]
["bitfinex-derivatives","SOLF0:USTF0",1743169028767,2.028,131.36,131.32,0.05695351]
["bitfinex-derivatives","SOLF0:USTF0",1743169029471,17.40309676,131.36,131.32,0.05695351]
["bitfinex-derivatives","SOLF0:USTF0",1743169029671,32.1244,131.35,131.32,0.05695351]
["bitfinex-derivatives","SOLF0:USTF0",1743169029872,32.1244,131.35,131.28,251.38]
["bitfinex-derivatives","SOLF0:USTF0",1743169030261,7.6182,131.32,131.28,259.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743169030462,32.1244,131.35,131.28,251.38]
["bitfinex-derivatives","SOLF0:USTF0",1743169030777,7.6188,131.31,131.28,251.38]
["bitfinex-derivatives","SOLF0:USTF0",1743169031070,7.6188,131.31,131.3,0.05328225]
["bitfinex-derivatives","SOLF0:USTF0",1743169032160,0.05129227,131.33,131.3,0.05328225]
["bitfinex-derivatives","SOLF0:USTF0",1743169032367,0.05129227,131.33,131.3,15.42837901]
["bitfinex-derivatives","SOLF0:USTF0",1743169032568,0.05129227,131.33,131.32,22.99289676]
["bitfinex-derivatives","SOLF0:USTF0",1743169032767,0.05129227,131.33,131.32,53.17289676]
["bitfinex-derivatives","SOLF0:USTF0",1743169033073,7.6154,131.37,131.33,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1743169033574,30.18,131.41,131.34,22.99139676]
["bitfinex-derivatives","SOLF0:USTF0",1743169034070,45.55509676,131.41,131.36,0.05816729]
["bitfinex-derivatives","SOLF0:USTF0",1743169034268,7.6149,131.37,131.36,0.05816729]
["bitfinex-derivatives","SOLF0:USTF0",1743169037072,7.6147,131.38,131.36,0.05816729]
["bitfinex-derivatives","SOLF0:USTF0",1743169038275,7.6149,131.37,131.36,0.05816729]
["bitfinex-derivatives","SOLF0:USTF0",1743169039870,30.12,131.4,131.36,0.05816729]
["bitfinex-derivatives","SOLF0:USTF0",1743169040978,7.6149,131.37,131.36,0.05816729]
["bitfinex-derivatives","SOLF0:USTF0",1743169041374,30.12,131.4,131.36,0.05816729]
["bitfinex-derivatives","SOLF0:USTF0",1743169041774,7.6149,131.37,131.36,0.05816729]
["bitfinex-derivatives","SOLF0:USTF0",1743169043175,45.49509676,131.4,131.36,0.05816729]
["bitfinex-derivatives","SOLF0:USTF0",1743169043769,7.6142,131.39,131.36,0.05816729]
["bitfinex-derivatives","SOLF0:USTF0",1743169043967,30.12,131.4,131.36,0.05816729]
["bitfinex-derivatives","SOLF0:USTF0",1743169044272,7.6139,131.39,131.36,0.05816729]
["bitfinex-derivatives","SOLF0:USTF0",1743169046278,4.2511,131.43,131.36,15.43326405]
["bitfinex-derivatives","SOLF0:USTF0",1743169046581,30.02,131.41,131.36,15.43326405]
["bitfinex-derivatives","SOLF0:USTF0",1743169046781,30.02,131.41,131.38,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1743169046982,30.02,131.41,131.36,15.43326405]
["bitfinex-derivatives","SOLF0:USTF0",1743169047382,37.6326,131.41,131.37,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743169047782,7.6126,131.41,131.37,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743169047984,7.6133,131.4,131.37,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743169048281,34.3311,131.43,131.38,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1743169048583,7.612,131.43,131.38,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169048776,394.06,131.45,131.38,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169048972,45.41509676,131.45,131.37,37.6747]
["bitfinex-derivatives","SOLF0:USTF0",1743169049282,7.6131,131.41,131.4,0.05326937]
["bitfinex-derivatives","SOLF0:USTF0",1743169052791,9.6521,131.41,131.4,0.05326937]
["bitfinex-derivatives","SOLF0:USTF0",1743169053486,9.6521,131.41,131.34,45.41509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169053487,17.41409676,131.41,131.32,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169053883,17.41409676,131.41,131.32,22.99259676]
["bitfinex-derivatives","SOLF0:USTF0",1743169054088,7.6166,131.35,131.32,22.99259676]
["bitfinex-derivatives","SOLF0:USTF0",1743169054294,30.22,131.38,131.3,45.61509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169054692,7.6167,131.34,131.33,0.04945179]
["bitfinex-derivatives","SOLF0:USTF0",1743169054891,0.05233039,131.35,131.33,0.04945179]
["bitfinex-derivatives","SOLF0:USTF0",1743169055289,0.05233039,131.35,131.34,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169055494,0.05233039,131.35,131.34,22.99179676]
["bitfinex-derivatives","SOLF0:USTF0",1743169055790,37.8933,131.4,131.34,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169055995,30.28,131.4,131.34,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169056197,7.6144,131.38,131.34,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169056497,30.28,131.4,131.35,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1743169056697,30.28,131.4,131.34,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169056698,37.8936,131.4,131.34,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169056902,37.8936,131.4,131.36,0.05535277]
["bitfinex-derivatives","SOLF0:USTF0",1743169057302,7.6139,131.39,131.36,7.67065277]
["bitfinex-derivatives","SOLF0:USTF0",1743169057502,30.28,131.4,131.36,0.05535277]
["bitfinex-derivatives","SOLF0:USTF0",1743169057801,7.6147,131.38,131.36,0.05535277]
["bitfinex-derivatives","SOLF0:USTF0",1743169058599,7.6149,131.37,131.36,0.05535277]
["bitfinex-derivatives","SOLF0:USTF0",1743169060000,7.6169,131.34,131.31,84.56026013]
["bitfinex-derivatives","SOLF0:USTF0",1743169060407,30.26,131.37,131.31,92.17866013]
["bitfinex-derivatives","SOLF0:USTF0",1743169061002,0.04906169,131.35,131.33,0.05420689]
["bitfinex-derivatives","SOLF0:USTF0",1743169061507,7.6167,131.34,131.33,0.05420689]
["bitfinex-derivatives","SOLF0:USTF0",1743169062305,7.66546169,131.35,131.33,0.05420689]
["bitfinex-derivatives","SOLF0:USTF0",1743169062608,0.04906169,131.35,131.33,0.05420689]
["bitfinex-derivatives","SOLF0:USTF0",1743169062803,7.6167,131.34,131.33,0.05420689]
["bitfinex-derivatives","SOLF0:USTF0",1743169064102,0.04906169,131.35,131.33,0.05420689]
["bitfinex-derivatives","SOLF0:USTF0",1743169065010,7.6167,131.34,131.33,0.05420689]
["bitfinex-derivatives","SOLF0:USTF0",1743169070008,0.04906169,131.35,131.33,0.05420689]
["bitfinex-derivatives","SOLF0:USTF0",1743169070208,0.04906169,131.35,131.34,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169070602,0.04906169,131.35,131.34,22.99179676]
["bitfinex-derivatives","SOLF0:USTF0",1743169070805,0.04906169,131.35,131.34,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169072213,0.04906169,131.35,131.34,22.99179676]
["bitfinex-derivatives","SOLF0:USTF0",1743169073611,0.04906169,131.35,131.34,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169073915,0.04906169,131.35,131.33,7.67120689]
["bitfinex-derivatives","SOLF0:USTF0",1743169074516,0.04906169,131.35,131.34,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1743169075717,0.04906169,131.35,131.34,22.99179676]
["bitfinex-derivatives","SOLF0:USTF0",1743169076117,0.04906169,131.35,131.34,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169076817,0.04906169,131.35,131.34,22.99179676]
["bitfinex-derivatives","SOLF0:USTF0",1743169077317,0.04906169,131.35,131.34,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169077616,0.04906169,131.35,131.33,0.05420689]
["bitfinex-derivatives","SOLF0:USTF0",1743169079214,0.04906169,131.35,131.34,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1743169080114,2.1536,131.43,131.37,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1743169080316,32.1136,131.43,131.37,22.98979676]
["bitfinex-derivatives","SOLF0:USTF0",1743169080518,7.6129,131.41,131.37,22.98979676]
["bitfinex-derivatives","SOLF0:USTF0",1743169080818,2.1536,131.43,131.38,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1743169081013,2.0047,131.45,131.37,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169081216,0.02083136,131.42,131.4,0.04952372]
["bitfinex-derivatives","SOLF0:USTF0",1743169081523,0.02083136,131.42,131.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743169082018,0.02083136,131.42,131.4,0.04952372]
["bitfinex-derivatives","SOLF0:USTF0",1743169082622,7.6126,131.41,131.4,0.04952372]
["bitfinex-derivatives","SOLF0:USTF0",1743169082818,0.02083136,131.42,131.4,0.04952372]
["bitfinex-derivatives","SOLF0:USTF0",1743169083323,7.6126,131.41,131.4,0.04952372]
["bitfinex-derivatives","SOLF0:USTF0",1743169084923,7.6153,131.37,131.34,92.17656013]
["bitfinex-derivatives","SOLF0:USTF0",1743169085125,29.88,131.4,131.34,84.56026013]
["bitfinex-derivatives","SOLF0:USTF0",1743169085325,7.6147,131.38,131.34,84.56026013]
["bitfinex-derivatives","SOLF0:USTF0",1743169085627,7.6147,131.38,131.35,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1743169085920,29.88,131.4,131.34,92.17666013]
["bitfinex-derivatives","SOLF0:USTF0",1743169086125,0.05390076,131.38,131.37,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169086327,62.57389676,131.48,131.37,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169086626,62.57389676,131.48,131.35,31.9806]
["bitfinex-derivatives","SOLF0:USTF0",1743169086627,7.6117,131.43,131.39,22.98849676]
["bitfinex-derivatives","SOLF0:USTF0",1743169086826,47.35609676,131.48,131.39,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169087424,47.35609676,131.48,131.42,0.05203019]
["bitfinex-derivatives","SOLF0:USTF0",1743169087620,29.82,131.47,131.42,0.05203019]
["bitfinex-derivatives","SOLF0:USTF0",1743169087924,45.19509676,131.47,131.42,0.05203019]
["bitfinex-derivatives","SOLF0:USTF0",1743169088125,2.0615,131.46,131.42,0.05203019]
["bitfinex-derivatives","SOLF0:USTF0",1743169088934,15.37509676,131.43,131.34,45.23509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169089125,29.9,131.42,131.34,45.23509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169089328,29.9,131.42,131.36,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169089719,29.88,131.45,131.38,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169089921,1.3242513,131.51,131.42,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169090122,0.05400382,131.43,131.42,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169090321,19.58399676,131.5,131.4,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169090528,0.05572933,131.44,131.41,0.05608083]
["bitfinex-derivatives","SOLF0:USTF0",1743169090728,2.128,131.45,131.36,45.51509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169090931,7.6124,131.42,131.41,0.05005414]
["bitfinex-derivatives","SOLF0:USTF0",1743169098436,37.7516,131.43,131.41,0.05005414]
["bitfinex-derivatives","SOLF0:USTF0",1743169099737,7.612,131.42,131.41,0.05005414]
["bitfinex-derivatives","SOLF0:USTF0",1743169099927,30.06,131.42,131.36,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743169100130,30.06,131.42,131.35,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1743169100531,30.06,131.42,131.36,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169100736,7.6141,131.39,131.36,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169101033,30.06,131.42,131.36,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169101236,7.67171777,131.39,131.36,15.43133147]
["bitfinex-derivatives","SOLF0:USTF0",1743169101442,0.05761777,131.39,131.36,15.43133147]
["bitfinex-derivatives","SOLF0:USTF0",1743169101642,0.00551821,131.39,131.38,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169101942,32.208,131.45,131.38,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169102940,7.6124,131.42,131.4,0.05051787]
["bitfinex-derivatives","SOLF0:USTF0",1743169103939,7.6126,131.41,131.4,0.05051787]
["bitfinex-derivatives","SOLF0:USTF0",1743169104338,0.05118095,131.43,131.4,0.05051787]
["bitfinex-derivatives","SOLF0:USTF0",1743169105136,7.6126,131.41,131.4,0.05051787]
["bitfinex-derivatives","SOLF0:USTF0",1743169106137,7.6123,131.42,131.4,0.05051787]
["bitfinex-derivatives","SOLF0:USTF0",1743169106643,0.05118095,131.43,131.4,0.05051787]
["bitfinex-derivatives","SOLF0:USTF0",1743169106835,7.66298095,131.43,131.4,0.05051787]
["bitfinex-derivatives","SOLF0:USTF0",1743169107037,0.05118095,131.43,131.4,15.42561463]
["bitfinex-derivatives","SOLF0:USTF0",1743169107831,0.05118095,131.43,131.4,0.05051787]
["bitfinex-derivatives","SOLF0:USTF0",1743169108537,30.06,131.5,131.42,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169108741,34.2293,131.51,131.44,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169108943,4.1693,131.51,131.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1743169109443,4.1693,131.51,131.44,53.04569676]
["bitfinex-derivatives","SOLF0:USTF0",1743169109644,4.1693,131.51,131.44,45.43509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169109845,7.6091,131.47,131.46,0.04845161]
["bitfinex-derivatives","SOLF0:USTF0",1743169110045,34.2093,131.51,131.46,0.04845161]
["bitfinex-derivatives","SOLF0:USTF0",1743169110439,7.6077,131.5,131.46,0.04845161]
["bitfinex-derivatives","SOLF0:USTF0",1743169110646,7.6077,131.5,131.47,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743169110842,7.6077,131.5,131.46,15.42354837]
["bitfinex-derivatives","SOLF0:USTF0",1743169111045,7.6082,131.49,131.46,15.42354837]
["bitfinex-derivatives","SOLF0:USTF0",1743169111341,19.40669676,131.54,131.44,45.43509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169111547,7.6091,131.47,131.46,0.04945604]
["bitfinex-derivatives","SOLF0:USTF0",1743169111748,7.6091,131.47,131.44,107.43509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169111952,7.6091,131.47,131.45,0.05422285]
["bitfinex-derivatives","SOLF0:USTF0",1743169112642,30.02,131.5,131.45,0.05422285]
["bitfinex-derivatives","SOLF0:USTF0",1743169112848,30.02,131.5,131.46,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169113049,7.6072,131.51,131.46,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169113342,30.02,131.53,131.47,0.05544571]
["bitfinex-derivatives","SOLF0:USTF0",1743169113547,7.6063,131.52,131.47,7.66434571]
["bitfinex-derivatives","SOLF0:USTF0",1743169113945,30.04,131.53,131.47,0.05544571]
["bitfinex-derivatives","SOLF0:USTF0",1743169114347,7.6083,131.49,131.47,0.05544571]
["bitfinex-derivatives","SOLF0:USTF0",1743169114541,30.04,131.53,131.47,0.05544571]
["bitfinex-derivatives","SOLF0:USTF0",1743169116947,7.6083,131.49,131.47,0.05544571]
["bitfinex-derivatives","SOLF0:USTF0",1743169117352,7.6077,131.5,131.47,0.05544571]
["bitfinex-derivatives","SOLF0:USTF0",1743169117749,30.04,131.53,131.47,0.05544571]
["bitfinex-derivatives","SOLF0:USTF0",1743169117950,4.0316,131.54,131.49,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1743169118253,4.0316,131.54,131.48,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169118448,4.0316,131.54,131.5,0.05793669]
["bitfinex-derivatives","SOLF0:USTF0",1743169118651,7.606,131.53,131.5,0.05793669]
["bitfinex-derivatives","SOLF0:USTF0",1743169118949,4.0316,131.54,131.5,0.05793669]
["bitfinex-derivatives","SOLF0:USTF0",1743169119157,7.6054,131.54,131.5,7.66503669]
["bitfinex-derivatives","SOLF0:USTF0",1743169119550,45.33509676,131.56,131.5,0.05793669]
["bitfinex-derivatives","SOLF0:USTF0",1743169119755,4.109,131.55,131.5,0.05793669]
["bitfinex-derivatives","SOLF0:USTF0",1743169119955,7.6068,131.51,131.5,0.05793669]
["bitfinex-derivatives","SOLF0:USTF0",1743169122658,7.6065,131.52,131.5,0.05793669]
["bitfinex-derivatives","SOLF0:USTF0",1743169123859,7.6068,131.51,131.5,0.05793669]
["bitfinex-derivatives","SOLF0:USTF0",1743169128873,4.109,131.55,131.5,0.05793669]
["bitfinex-derivatives","SOLF0:USTF0",1743169129172,33.829,131.55,131.5,0.05793669]
["bitfinex-derivatives","SOLF0:USTF0",1743169129976,2.0827,131.55,131.5,0.05793669]
["bitfinex-derivatives","SOLF0:USTF0",1743169130176,29.68,131.55,131.5,0.05793669]
["bitfinex-derivatives","SOLF0:USTF0",1743169130472,7.6056,131.54,131.5,7.66503669]
["bitfinex-derivatives","SOLF0:USTF0",1743169131370,29.7,131.56,131.5,7.66503669]
["bitfinex-derivatives","SOLF0:USTF0",1743169132266,15.37509676,131.57,131.5,7.66503669]
["bitfinex-derivatives","SOLF0:USTF0",1743169132475,29.64,131.56,131.5,7.66503669]
["bitfinex-derivatives","SOLF0:USTF0",1743169132868,29.64,131.56,131.51,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1743169133063,15.37509676,131.57,131.5,0.05793669]
["bitfinex-derivatives","SOLF0:USTF0",1743169133264,4.1241,131.59,131.51,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169133471,4.1241,131.59,131.53,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1743169133667,33.7841,131.59,131.54,0.05067671]
["bitfinex-derivatives","SOLF0:USTF0",1743169134068,29.66,131.59,131.54,0.05067671]
["bitfinex-derivatives","SOLF0:USTF0",1743169134572,7.604,131.56,131.54,0.05067671]
["bitfinex-derivatives","SOLF0:USTF0",1743169134767,29.66,131.59,131.54,0.05067671]
["bitfinex-derivatives","SOLF0:USTF0",1743169135175,7.6042,131.56,131.54,0.05067671]
["bitfinex-derivatives","SOLF0:USTF0",1743169135576,29.66,131.59,131.54,0.05067671]
["bitfinex-derivatives","SOLF0:USTF0",1743169135772,7.6045,131.55,131.54,0.05067671]
["bitfinex-derivatives","SOLF0:USTF0",1743169136078,29.6,131.58,131.54,0.05067671]
["bitfinex-derivatives","SOLF0:USTF0",1743169136373,7.6041,131.56,131.54,0.05067671]
["bitfinex-derivatives","SOLF0:USTF0",1743169137572,7.6045,131.55,131.54,0.05067671]
["bitfinex-derivatives","SOLF0:USTF0",1743169140585,29.6,131.58,131.54,0.05067671]
["bitfinex-derivatives","SOLF0:USTF0",1743169141476,29.46,131.59,131.54,0.05067671]
["bitfinex-derivatives","SOLF0:USTF0",1743169141877,7.6036,131.57,131.54,7.65537671]
["bitfinex-derivatives","SOLF0:USTF0",1743169142176,15.37509676,131.64,131.55,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169142379,29.46,131.63,131.55,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169142580,7.602,131.6,131.58,0.05357415]
["bitfinex-derivatives","SOLF0:USTF0",1743169142775,29.46,131.63,131.58,0.05357415]
["bitfinex-derivatives","SOLF0:USTF0",1743169143084,7.601,131.62,131.58,7.65617415]
["bitfinex-derivatives","SOLF0:USTF0",1743169143484,7.6011,131.61,131.58,7.65617415]
["bitfinex-derivatives","SOLF0:USTF0",1743169143680,7.6011,131.61,131.58,0.05357415]
["bitfinex-derivatives","SOLF0:USTF0",1743169144182,29.42,131.63,131.58,0.05357415]
["bitfinex-derivatives","SOLF0:USTF0",1743169144582,7.6013,131.61,131.58,0.05357415]
["bitfinex-derivatives","SOLF0:USTF0",1743169145081,29.42,131.63,131.58,0.05357415]
["bitfinex-derivatives","SOLF0:USTF0",1743169145782,7.6022,131.59,131.58,0.05357415]
["bitfinex-derivatives","SOLF0:USTF0",1743169146378,29.36,131.62,131.58,0.05357415]
["bitfinex-derivatives","SOLF0:USTF0",1743169146586,7.6022,131.59,131.58,0.05357415]
["bitfinex-derivatives","SOLF0:USTF0",1743169149084,44.67509676,131.59,131.51,84.56026013]
["bitfinex-derivatives","SOLF0:USTF0",1743169149380,2.1077,131.58,131.51,84.56026013]
["bitfinex-derivatives","SOLF0:USTF0",1743169149577,2.1077,131.58,131.52,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169149984,364.0,131.62,131.54,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169150178,29.46,131.61,131.54,15.42469852]
["bitfinex-derivatives","SOLF0:USTF0",1743169150372,0.05129936,131.59,131.54,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169150578,0.05129936,131.59,131.58,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743169151590,0.05129936,131.59,131.58,22.97789676]
["bitfinex-derivatives","SOLF0:USTF0",1743169151773,0.05129936,131.59,131.58,52.41789676]
["bitfinex-derivatives","SOLF0:USTF0",1743169153285,37.0387,131.66,131.58,52.41789676]
["bitfinex-derivatives","SOLF0:USTF0",1743169153286,37.0387,131.66,131.61,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1743169153489,1.9578,131.67,131.6,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169153676,9.5557,131.67,131.6,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169153880,1.9578,131.67,131.62,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1743169154189,15.37509676,131.71,131.62,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169154484,29.46,131.7,131.65,0.05644426]
["bitfinex-derivatives","SOLF0:USTF0",1743169154875,15.37509676,131.69,131.65,0.05644426]
["bitfinex-derivatives","SOLF0:USTF0",1743169155281,7.5982,131.66,131.65,0.05644426]
["bitfinex-derivatives","SOLF0:USTF0",1743169156383,7.5995,131.64,131.6,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169156780,44.93509676,131.67,131.58,44.91509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169156986,15.37509676,131.65,131.56,15.37509676]
["bitfinex-derivatives","SOLF0:USTF0",1743169157189,29.58,131.64,131.56,99.93535689]
["bitfinex-derivatives","SOLF0:USTF0",1743169157386,0.0540263,131.62,131.59,0.04896562]
["bitfinex-derivatives","SOLF0:USTF0",1743169157978,7.6016,131.6,131.59,0.04896562]
["bitfinex-derivatives","SOLF0:USTF0",1743169158183,0.0540263,131.62,131.59,0.04896562]
["bitfinex-derivatives","SOLF0:USTF0",1743169158585,7.6016,131.6,131.59,0.04896562]
["bitfinex-derivatives","SOLF0:USTF0",1743169162689,7.6047,131.55,131.53,37.3654]
["bitfinex-derivatives","SOLF0:USTF0",1743169162993,15.37509676,131.59,131.51,84.56026013]
["bitfinex-derivatives","SOLF0:USTF0",1743169163289,7.6057,131.53,131.51,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1743169163595,29.84,131.58,131.5,129.75535689]
["bitfinex-derivatives","SOLF0:USTF0",1743169163900,0.05413392,131.55,131.53,0.05500395]
["bitfinex-derivatives","SOLF0:USTF0",1743169164397,29.89413392,131.55,131.53,0.05500395]
["bitfinex-derivatives","SOLF0:USTF0",1743169164594,45.26923068,131.55,131.5,84.56026013]
["bitfinex-derivatives","SOLF0:USTF0",1743169164789,2.1148,131.54,131.5,84.56026013]
["bitfinex-derivatives","SOLF0:USTF0",1743169165389,7.6068,131.51,131.5,84.56026013]
["bitfinex-derivatives","SOLF0:USTF0",1743169165591,29.82,131.52,131.45,84.56026013]
["bitfinex-derivatives","SOLF0:USTF0",1743169165897,29.86953258,131.52,131.45,84.56026013]
["bitfinex-derivatives","SOLF0:USTF0",1743169166091,29.86953258,131.52,131.47,0.05165227]
["bitfinex-derivatives","SOLF0:USTF0",1743169166490,7.608,131.49,131.47,0.05165227]
["bitfinex-derivatives","SOLF0:USTF0",1743169166683,29.82,131.52,131.47,0.05165227]
["bitfinex-derivatives","SOLF0:USTF0",1743169166893,0.05500241,131.49,131.47,0.05165227]
["bitfinex-derivatives","SOLF0:USTF0",1743169167098,7.6086,131.48,131.47,0.05165227]
["bitfinex-derivatives","SOLF0:USTF0",1743169167298,0.05500241,131.49,131.47,0.05165227]
["bitfinex-derivatives","SOLF0:USTF0",1743169167599,7.6086,131.48,131.47,0.05165227]
["bitfinex-derivatives","SOLF0:USTF0",1743169167896,45.49009917,131.49,131.45,84.56026013]
["bitfinex-derivatives","SOLF0:USTF0",1743169168196,7.6097,131.46,131.45,84.56026013]
["bitfinex-derivatives","SOLF0:USTF0",1743169168795,45.49009917,131.49,131.42,92.17206013]
["bitfinex-derivatives","SOLF0:USTF0",1743169168991,45.49009917,131.49,131.44,0.05357447]
["bitfinex-derivatives","SOLF0:USTF0",1743169169195,30.11500241,131.49,131.44,0.05357447]
["bitfinex-derivatives","SOLF0:USTF0",1743169169396,7.6097,131.47,131.44,7.66437447]
["bitfinex-derivatives","SOLF0:USTF0",1743169169596,30.11500241,131.49,131.44,0.05357447]
["bitfinex-derivatives","SOLF0:USTF0",1743169169990,7.61,131.46,131.44,0.05357447]
["bitfinex-derivatives","SOLF0:USTF0",1743169170391,7.66553622,131.46,131.44,0.05357447]
["bitfinex-derivatives","SOLF0:USTF0",1743169171597,0.05553622,131.46,131.44,0.05357447]
["bitfinex-derivatives","SOLF0:USTF0",1743169171801,0.05553622,131.46,131.44,15.42867123]
["bitfinex-derivatives","SOLF0:USTF0",1743169172303,0.05553622,131.46,131.45,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1743169173500,30.04,131.52,131.48,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743169173702,30.04,131.52,131.45,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1743169174501,30.04,131.52,131.44,24.4865168]
["bitfinex-derivatives","SOLF0:USTF0",1743169174692,0.05439937,131.5,131.47,0.05758622]
["bitfinex-derivatives","SOLF0:USTF0",1743169176207,7.608,131.49,131.47,0.05758622]
["bitfinex-derivatives","SOLF0:USTF0",1743169176503,0.05439937,131.5,131.47,0.05758622]
["bitfinex-derivatives","SOLF0:USTF0",1743169176706,7.66219937,131.5,131.47,7.66668622]
["bitfinex-derivatives","SOLF0:USTF0",1743169177108,0.05439937,131.5,131.47,0.05758622]
["bitfinex-derivatives","SOLF0:USTF0",1743169177293,7.6086,131.48,131.47,0.05758622]
["bitfinex-derivatives","SOLF0:USTF0",1743169177601,0.05439937,131.5,131.47,0.05758622]
["bitfinex-derivatives","SOLF0:USTF0",1743169177808,0.05439937,131.5,131.47,7.66638622]
["bitfinex-derivatives","SOLF0:USTF0",1743169178604,7.66189937,131.5,131.47,0.05758622]
["bitfinex-derivatives","SOLF0:USTF0",1743169178806,0.05439937,131.5,131.47,0.05758622]
["bitfinex-derivatives","SOLF0:USTF0",1743169179105,7.66189937,131.5,131.47,7.66668622]
["bitfinex-derivatives","SOLF0:USTF0",1743169179301,0.05439937,131.5,131.47,0.05758622]
["bitfinex-derivatives","SOLF0:USTF0",1743169180012,7.66209937,131.5,131.47,0.05758622]
["bitfinex-derivatives","SOLF0:USTF0",1743169180404,7.6084,131.49,131.47,0.05758622]
["bitfinex-derivatives","SOLF0:USTF0",1743169180709,0.05439937,131.5,131.47,0.05758622]
["bitfinex-derivatives","SOLF0:USTF0",1743169181399,7.6086,131.48,131.47,0.05758622]
["bitfinex-derivatives","SOLF0:USTF0",1743169181905,37.5886,131.48,131.47,0.05758622]
["bitfinex-derivatives","SOLF0:USTF0",1743169186006,7.6104,131.45,131.41,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1743169186207,7.6104,131.45,131.41,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1743169186407,7.61,131.46,131.4,26.45890798]
["bitfinex-derivatives","SOLF0:USTF0",1743169186704,29.98,131.48,131.43,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1743169186913,7.6099,131.46,131.43,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1743169187211,0.05243948,131.47,131.44,0.04962049]
["bitfinex-derivatives","SOLF0:USTF0",1743169187506,0.05243948,131.47,131.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1743169187714,0.05243948,131.47,131.44,0.04962049]
["bitfinex-derivatives","SOLF0:USTF0",1743169188011,7.66193948,131.47,131.44,7.66042049]
["bitfinex-derivatives","SOLF0:USTF0",1743169188211,0.05243948,131.47,131.44,0.04962049]
["bitfinex-derivatives","SOLF0:USTF0",1743169188707,7.6103,131.45,131.44,0.04962049]
["bitfinex-derivatives","SOLF0:USTF0",1743169189105,7.61,131.46,131.44,0.04962049]
["bitfinex-derivatives","SOLF0:USTF0",1743169189514,0.05243948,131.47,131.44,0.04962049]
["bitfinex-derivatives","SOLF0:USTF0",1743169189811,7.6103,131.45,131.44,0.04962049]
["bitfinex-derivatives","SOLF0:USTF0",1743169190013,0.05243948,131.47,131.44,0.04962049]
["bitfinex-derivatives","SOLF0:USTF0",1743169190413,7.6101,131.46,131.44,0.04962049]
["bitfinex-derivatives","SOLF0:USTF0",1743169190714,0.05243948,131.47,131.44,0.04962049]
["bitfinex-derivatives","SOLF0:USTF0",1743169190910,7.6098,131.46,131.44,0.04962049]
["bitfinex-derivatives","SOLF0:USTF0",1743169191312,0.05243948,131.47,131.44,0.04962049]
["bitfinex-derivatives","SOLF0:USTF0",1743169191714,0.05243948,131.47,131.44,7.66012049]
["bitfinex-derivatives","SOLF0:USTF0",1743169192316,7.66163948,131.47,131.44,7.66012049]
["bitfinex-derivatives","SOLF0:USTF0",1743169192816,7.6099,131.46,131.44,0.04962049]
["bitfinex-derivatives","SOLF0:USTF0",1743169194517,7.6099,131.46,131.44,7.66052049]
["bitfinex-derivatives","SOLF0:USTF0",1743169194711,0.05243948,131.47,131.44,15.36136696]
["bitfinex-derivatives","SOLF0:USTF0",1743169195709,0.05243948,131.47,131.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1743169196218,0.05243948,131.47,131.44,15.36136696]
["bitfinex-derivatives","SOLF0:USTF0",1743169196818,0.05243948,131.47,131.44,22.97196696]
["bitfinex-derivatives","SOLF0:USTF0",1743169196819,7.66183948,131.47,131.44,22.97196696]
["bitfinex-derivatives","SOLF0:USTF0",1743169197020,0.05243948,131.47,131.44,0.04962049]
["bitfinex-derivatives","SOLF0:USTF0",1743169197221,7.6101,131.46,131.44,0.04962049]
["bitfinex-derivatives","SOLF0:USTF0",1743169197517,0.05243948,131.47,131.44,0.04962049]
["bitfinex-derivatives","SOLF0:USTF0",1743169197919,7.6103,131.45,131.44,0.04962049]
["bitfinex-derivatives","SOLF0:USTF0",1743169205723,7.6132,131.4,131.39,84.56026013]
["bitfinex-derivatives","SOLF0:USTF0",1743169205919,29.56,131.43,131.39,84.56026013]
["bitfinex-derivatives","SOLF0:USTF0",1743169206323,7.6129,131.41,131.39,84.56026013]
["bitfinex-derivatives","SOLF0:USTF0",1743169206523,29.56,131.43,131.39,84.56026013]
["bitfinex-derivatives","SOLF0:USTF0",1743169206927,0.05187471,131.42,131.4,0.04885055]
["bitfinex-derivatives","SOLF0:USTF0",1743169208018,7.6126,131.41,131.4,0.04885055]
["bitfinex-derivatives","SOLF0:USTF0",1743169209825,7.6155,131.36,131.35,84.56026013]
["bitfinex-derivatives","SOLF0:USTF0",1743169210729,7.6155,131.36,131.32,261.4057405]
["bitfinex-derivatives","SOLF0:USTF0",1743169210730,7.6165,131.35,131.32,84.56026013]
["bitfinex-derivatives","SOLF0:USTF0",1743169210929,29.57203743,131.37,131.34,0.05722063]
["bitfinex-derivatives","SOLF0:USTF0",1743169211618,29.57203743,131.37,131.34,7.67392063]
["bitfinex-derivatives","SOLF0:USTF0",1743169211827,29.57203743,131.37,131.34,0.05722063]
["bitfinex-derivatives","SOLF0:USTF0",1743169212224,37.18743743,131.37,131.34,0.05722063]
["bitfinex-derivatives","SOLF0:USTF0",1743169212427,29.57203743,131.37,131.34,0.05722063]
["bitfinex-derivatives","SOLF0:USTF0",1743169212926,7.6161,131.35,131.34,0.05722063]
["bitfinex-derivatives","SOLF0:USTF0",1743169216024,7.6158,131.36,131.34,0.05722063]
["bitfinex-derivatives","SOLF0:USTF0",1743169216227,29.57203743,131.37,131.34,0.05722063]
["bitfinex-derivatives","SOLF0:USTF0",1743169216523,7.616,131.36,131.34,0.05722063]
["bitfinex-derivatives","SOLF0:USTF0",1743169216730,29.57203743,131.37,131.34,0.05722063]
["bitfinex-derivatives","SOLF0:USTF0",1743169217428,7.6161,131.35,131.34,0.05722063]
["bitfinex-derivatives","SOLF0:USTF0",1743169217830,7.6158,131.36,131.34,0.05722063]
["bitfinex-derivatives","SOLF0:USTF0",1743169220329,0.05203743,131.37,131.35,44.73174647]
["bitfinex-derivatives","SOLF0:USTF0",1743169220533,2.058,131.42,131.35,44.73174647]
["bitfinex-derivatives","SOLF0:USTF0",1743169220729,2.058,131.42,131.37,15.31174647]
["bitfinex-derivatives","SOLF0:USTF0",1743169220936,7.6129,131.41,131.37,15.31174647]
["bitfinex-derivatives","SOLF0:USTF0",1743169221434,7.6133,131.4,131.37,22.92654647]
["bitfinex-derivatives","SOLF0:USTF0",1743169221625,0.05800971,131.4,131.38,0.05240702]
["bitfinex-derivatives","SOLF0:USTF0",1743169222031,7.6138,131.39,131.38,0.05240702]
["bitfinex-derivatives","SOLF0:USTF0",1743169223937,44.78975618,131.4,131.31,15.31174647]
["bitfinex-derivatives","SOLF0:USTF0",1743169224140,15.31174647,131.38,131.31,15.31174647]
["bitfinex-derivatives","SOLF0:USTF0",1743169224336,29.4,131.37,131.31,15.31174647]
["bitfinex-derivatives","SOLF0:USTF0",1743169224641,7.6161,131.35,131.32,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1743169224935,29.4,131.37,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743169225139,0.04982244,131.35,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743169225829,0.04982244,131.35,131.32,0.0562045]
["bitfinex-derivatives","SOLF0:USTF0",1743169226035,7.66632244,131.35,131.32,0.0562045]
["bitfinex-derivatives","SOLF0:USTF0",1743169226341,0.04982244,131.35,131.32,0.0562045]
["bitfinex-derivatives","SOLF0:USTF0",1743169227229,7.6173,131.33,131.32,0.0562045]
["bitfinex-derivatives","SOLF0:USTF0",1743169229733,36.997,131.34,131.32,0.0562045]
["bitfinex-derivatives","SOLF0:USTF0",1743169229933,0.04982244,131.35,131.32,0.0562045]
["bitfinex-derivatives","SOLF0:USTF0",1743169230436,7.6167,131.34,131.32,0.0562045]
["bitfinex-derivatives","SOLF0:USTF0",1743169230635,0.04982244,131.35,131.32,0.0562045]
["bitfinex-derivatives","SOLF0:USTF0",1743169231038,7.6173,131.33,131.32,0.0562045]
["bitfinex-derivatives","SOLF0:USTF0",1743169232843,15.31174647,131.31,131.23,119.80113749]
["bitfinex-derivatives","SOLF0:USTF0",1743169233048,15.31174647,131.31,131.23,113.90026013]
["bitfinex-derivatives","SOLF0:USTF0",1743169233049,44.65174647,131.31,131.23,113.90026013]
["bitfinex-derivatives","SOLF0:USTF0",1743169233244,7.621,131.27,131.23,113.90026013]
["bitfinex-derivatives","SOLF0:USTF0",1743169233444,7.621,131.27,131.24,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1743169233749,7.67651276,131.27,131.24,7.67652548]
["bitfinex-derivatives","SOLF0:USTF0",1743169234046,0.05551276,131.27,131.25,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743169234436,0.05551276,131.27,131.24,0.05432548]
["bitfinex-derivatives","SOLF0:USTF0",1743169235750,7.67641276,131.27,131.24,0.05432548]
["bitfinex-derivatives","SOLF0:USTF0",1743169236350,7.67641276,131.27,131.24,7.67672548]
["bitfinex-derivatives","SOLF0:USTF0",1743169236751,7.67641276,131.27,131.24,0.05432548]
["bitfinex-derivatives","SOLF0:USTF0",1743169237248,0.05551276,131.27,131.24,0.05432548]
["bitfinex-derivatives","SOLF0:USTF0",1743169237644,7.67631276,131.27,131.24,0.05432548]
["bitfinex-derivatives","SOLF0:USTF0",1743169238443,0.05551276,131.27,131.24,0.05432548]
["bitfinex-derivatives","SOLF0:USTF0",1743169238942,0.05551276,131.27,131.25,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1743169239143,0.05551276,131.27,131.25,15.31174647]
["bitfinex-derivatives","SOLF0:USTF0",1743169239453,0.05551276,131.27,131.26,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743169239949,0.05551276,131.27,131.26,36.8213]
["bitfinex-derivatives","SOLF0:USTF0",1743169240148,7.6186,131.31,131.27,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743169240452,31.3214,131.34,131.27,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743169240749,7.6193,131.3,131.27,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743169240953,31.3214,131.34,131.26,36.8211]
["bitfinex-derivatives","SOLF0:USTF0",1743169241250,7.6207,131.28,131.26,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743169241751,0.05013755,131.28,131.26,29.25278162]
["bitfinex-derivatives","SOLF0:USTF0",1743169241951,0.05013755,131.28,131.26,36.87388162]
["bitfinex-derivatives","SOLF0:USTF0",1743169242345,0.05013755,131.28,131.26,29.25278162]
["bitfinex-derivatives","SOLF0:USTF0",1743169242551,0.05013755,131.28,131.27,15.31174647]
["bitfinex-derivatives","SOLF0:USTF0",1743169244553,0.05013755,131.28,131.27,22.93244647]
["bitfinex-derivatives","SOLF0:USTF0",1743169244753,17.37624647,131.37,131.27,15.31174647]
["bitfinex-derivatives","SOLF0:USTF0",1743169244953,29.16,131.36,131.29,15.31174647]
["bitfinex-derivatives","SOLF0:USTF0",1743169245151,7.6181,131.32,131.29,22.93094647]
["bitfinex-derivatives","SOLF0:USTF0",1743169245354,17.37624647,131.37,131.29,15.31174647]
["bitfinex-derivatives","SOLF0:USTF0",1743169245547,15.31174647,131.43,131.33,15.31174647]
["bitfinex-derivatives","SOLF0:USTF0",1743169245748,15.31174647,131.43,131.35,15.31174647]
["bitfinex-derivatives","SOLF0:USTF0",1743169245749,29.16,131.43,131.35,15.31174647]
["bitfinex-derivatives","SOLF0:USTF0",1743169245954,0.05188517,131.39,131.37,0.05223314]
["bitfinex-derivatives","SOLF0:USTF0",1743169246348,0.05188517,131.39,131.37,15.36397961]
["bitfinex-derivatives","SOLF0:USTF0",1743169246549,15.31174647,131.47,131.37,44.52397961]
["bitfinex-derivatives","SOLF0:USTF0",1743169246857,44.47174647,131.47,131.4,22.92464647]
["bitfinex-derivatives","SOLF0:USTF0",1743169247247,29.16,131.47,131.41,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1743169247554,2.0042,131.48,131.41,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1743169247754,0.04938576,131.45,131.43,0.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1743169248048,7.6109,131.44,131.43,0.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1743169253158,15.36113223,131.45,131.36,17.35964647]
["bitfinex-derivatives","SOLF0:USTF0",1743169253458,15.31174647,131.43,131.36,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743169253659,7.6147,131.38,131.35,287.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743169254254,7.66824417,131.38,131.35,288.05226737]
["bitfinex-derivatives","SOLF0:USTF0",1743169254654,7.615,131.37,131.35,0.05646737]
["bitfinex-derivatives","SOLF0:USTF0",1743169254856,29.19354417,131.38,131.35,0.05646737]
["bitfinex-derivatives","SOLF0:USTF0",1743169255360,7.6155,131.36,131.35,0.05646737]
["bitfinex-derivatives","SOLF0:USTF0",1743169255554,7.6155,131.36,131.35,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743169257262,7.6192,131.3,131.26,44.45174647]
["bitfinex-derivatives","SOLF0:USTF0",1743169257860,7.6192,131.3,131.28,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1743169258060,44.45174647,131.34,131.28,15.31174647]
["bitfinex-derivatives","SOLF0:USTF0",1743169258061,29.14,131.34,131.28,15.31174647]
["bitfinex-derivatives","SOLF0:USTF0",1743169258464,0.05747877,131.32,131.3,0.05357344]
["bitfinex-derivatives","SOLF0:USTF0",1743169259468,0.05747877,131.32,131.31,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743169259678,0.05747877,131.32,131.3,0.05357344]
["bitfinex-derivatives","SOLF0:USTF0",1743169260283,0.05747877,131.32,131.31,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743169260782,0.05747877,131.32,131.3,0.05357344]
["bitfinex-derivatives","SOLF0:USTF0",1743169261581,0.05747877,131.32,131.31,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743169262079,263.33886486,131.45,131.3,24.6052189]
["bitfinex-derivatives","SOLF0:USTF0",1743169262283,263.33886486,131.45,131.33,24.55164546]
["bitfinex-derivatives","SOLF0:USTF0",1743169262284,29.14,131.42,131.33,24.55164546]
["bitfinex-derivatives","SOLF0:USTF0",1743169262482,29.14,131.42,131.35,24.55164546]
["bitfinex-derivatives","SOLF0:USTF0",1743169263176,0.05516968,131.4,131.37,7.6633291]
["bitfinex-derivatives","SOLF0:USTF0",1743169263578,0.05516968,131.4,131.37,36.8033291]
["bitfinex-derivatives","SOLF0:USTF0",1743169263773,0.05516968,131.4,131.37,29.1889291]
["bitfinex-derivatives","SOLF0:USTF0",1743169264383,7.6141,131.39,131.37,29.1889291]
["bitfinex-derivatives","SOLF0:USTF0",1743169265883,7.6144,131.38,131.37,0.0489291]
["bitfinex-derivatives","SOLF0:USTF0",1743169267983,7.614,131.39,131.37,0.0489291]
["bitfinex-derivatives","SOLF0:USTF0",1743169268177,0.05516968,131.4,131.37,0.0489291]
["bitfinex-derivatives","SOLF0:USTF0",1743169268477,0.05516968,131.4,131.37,29.1889291]
["bitfinex-derivatives","SOLF0:USTF0",1743169268881,0.05516968,131.4,131.37,0.0489291]
["bitfinex-derivatives","SOLF0:USTF0",1743169269270,7.6144,131.38,131.37,0.0489291]
["bitfinex-derivatives","SOLF0:USTF0",1743169269474,29.14,131.39,131.32,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1743169269779,7.6171,131.34,131.32,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1743169269979,29.14,131.39,131.31,280.32]
["bitfinex-derivatives","SOLF0:USTF0",1743169270181,2.0995,131.38,131.31,280.32]
["bitfinex-derivatives","SOLF0:USTF0",1743169270577,0.0582771,131.36,131.33,0.0486236]
["bitfinex-derivatives","SOLF0:USTF0",1743169270983,7.6167,131.34,131.33,0.0486236]
["bitfinex-derivatives","SOLF0:USTF0",1743169272479,7.6167,131.34,131.28,31.1499]
["bitfinex-derivatives","SOLF0:USTF0",1743169272685,29.14,131.33,131.25,364.86026013]
["bitfinex-derivatives","SOLF0:USTF0",1743169272984,29.14,131.33,131.25,335.72026013]
["bitfinex-derivatives","SOLF0:USTF0",1743169273186,24.55164546,131.32,131.25,84.56026013]
["bitfinex-derivatives","SOLF0:USTF0",1743169273378,28.61194546,131.32,131.25,84.56026013]
["bitfinex-derivatives","SOLF0:USTF0",1743169273883,0.05624149,131.3,131.27,0.05021769]
["bitfinex-derivatives","SOLF0:USTF0",1743169274184,7.6202,131.28,131.27,0.05021769]
["bitfinex-derivatives","SOLF0:USTF0",1743169277486,29.14,131.29,131.27,0.05021769]
["bitfinex-derivatives","SOLF0:USTF0",1743169277487,36.7599,131.29,131.27,0.05021769]
["bitfinex-derivatives","SOLF0:USTF0",1743169277688,29.14,131.29,131.27,0.05021769]
["bitfinex-derivatives","SOLF0:USTF0",1743169279478,7.6202,131.28,131.27,0.05021769]
["bitfinex-derivatives","SOLF0:USTF0",1743169281187,29.14,131.29,131.22,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743169281577,29.14,131.29,131.2,57.71344546]
["bitfinex-derivatives","SOLF0:USTF0",1743169281978,29.14,131.29,131.22,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743169282290,7.6222,131.25,131.24,0.05804797]
["bitfinex-derivatives","SOLF0:USTF0",1743169282988,7.6216,131.26,131.24,0.05804797]
["bitfinex-derivatives","SOLF0:USTF0",1743169284592,7.6219,131.25,131.24,0.05804797]
["bitfinex-derivatives","SOLF0:USTF0",1743169285588,7.6246,131.21,131.18,15.36245182]
["bitfinex-derivatives","SOLF0:USTF0",1743169285788,15.36245182,131.25,131.16,77.36245182]
["bitfinex-derivatives","SOLF0:USTF0",1743169285985,15.36245182,131.23,131.16,77.36245182]
["bitfinex-derivatives","SOLF0:USTF0",1743169286190,44.52245182,131.23,131.16,77.36245182]
["bitfinex-derivatives","SOLF0:USTF0",1743169286389,29.16,131.23,131.18,15.36245182]
["bitfinex-derivatives","SOLF0:USTF0",1743169286591,29.16,131.23,131.19,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1743169286788,0.04821006,131.22,131.19,0.05517942]
["bitfinex-derivatives","SOLF0:USTF0",1743169287693,7.6248,131.2,131.19,0.05517942]
["bitfinex-derivatives","SOLF0:USTF0",1743169290101,7.6245,131.21,131.19,0.05517942]
["bitfinex-derivatives","SOLF0:USTF0",1743169290296,0.04821006,131.22,131.19,7.68027942]
["bitfinex-derivatives","SOLF0:USTF0",1743169290495,0.04821006,131.22,131.19,0.05517942]
["bitfinex-derivatives","SOLF0:USTF0",1743169290898,0.04821006,131.22,131.19,7.68047942]
["bitfinex-derivatives","SOLF0:USTF0",1743169291601,0.04821006,131.22,131.2,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743169291999,0.04821006,131.22,131.19,0.05517942]
["bitfinex-derivatives","SOLF0:USTF0",1743169292701,0.04821006,131.22,131.2,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1743169292894,0.04821006,131.22,131.19,0.05517942]
["bitfinex-derivatives","SOLF0:USTF0",1743169293503,7.6203,131.28,131.21,24.58927602]
["bitfinex-derivatives","SOLF0:USTF0",1743169293899,29.16,131.29,131.21,28.59707602]
["bitfinex-derivatives","SOLF0:USTF0",1743169294101,7.6208,131.27,131.24,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1743169294295,29.16,131.29,131.21,28.59707602]
["bitfinex-derivatives","SOLF0:USTF0",1743169294699,0.05092379,131.26,131.24,0.04908479]
["bitfinex-derivatives","SOLF0:USTF0",1743169295297,7.6219,131.25,131.24,0.04908479]
["bitfinex-derivatives","SOLF0:USTF0",1743169300498,29.21092379,131.26,131.24,0.04908479]
["bitfinex-derivatives","SOLF0:USTF0",1743169300499,0.05092379,131.26,131.24,0.04908479]
["bitfinex-derivatives","SOLF0:USTF0",1743169301001,7.67262379,131.26,131.24,0.04908479]
["bitfinex-derivatives","SOLF0:USTF0",1743169301605,7.6219,131.25,131.24,0.04908479]
["bitfinex-derivatives","SOLF0:USTF0",1743169304713,7.6219,131.25,131.24,8.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743169305103,32.21117602,131.25,131.24,8.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743169306714,7.6262,131.18,131.16,113.72026013]
["bitfinex-derivatives","SOLF0:USTF0",1743169306904,29.16,131.23,131.16,113.72026013]
["bitfinex-derivatives","SOLF0:USTF0",1743169307105,29.16,131.23,131.16,36.7869]
["bitfinex-derivatives","SOLF0:USTF0",1743169307405,7.6258,131.19,131.16,36.7869]
["bitfinex-derivatives","SOLF0:USTF0",1743169307709,29.16,131.23,131.15,9.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743169307912,7.6265,131.18,131.16,0.05739391]
["bitfinex-derivatives","SOLF0:USTF0",1743169308607,7.6265,131.17,131.16,0.05739391]
["bitfinex-derivatives","SOLF0:USTF0",1743169309402,7.6262,131.18,131.16,0.05739391]
["bitfinex-derivatives","SOLF0:USTF0",1743169309607,0.0558298,131.19,131.16,0.05739391]
["bitfinex-derivatives","SOLF0:USTF0",1743169310514,7.6263,131.18,131.16,0.05739391]
["bitfinex-derivatives","SOLF0:USTF0",1743169312516,7.6265,131.17,131.16,0.05739391]
["bitfinex-derivatives","SOLF0:USTF0",1743169313111,7.6262,131.18,131.16,0.05739391]
["bitfinex-derivatives","SOLF0:USTF0",1743169313311,0.0558298,131.19,131.16,0.05739391]
["bitfinex-derivatives","SOLF0:USTF0",1743169313708,7.6227,131.24,131.21,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1743169313914,2.0195,131.26,131.2,15.37846486]
["bitfinex-derivatives","SOLF0:USTF0",1743169314113,7.6222,131.25,131.21,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743169314309,29.18,131.27,131.2,15.37846486]
["bitfinex-derivatives","SOLF0:USTF0",1743169314511,15.37846486,131.26,131.18,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743169314709,0.05803778,131.23,131.21,0.0487864]
["bitfinex-derivatives","SOLF0:USTF0",1743169315006,29.23803778,131.23,131.21,0.0487864]
["bitfinex-derivatives","SOLF0:USTF0",1743169315212,29.23803778,131.23,131.15,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1743169315412,29.18,131.23,131.15,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743169315819,7.6255,131.19,131.16,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1743169316416,7.67951473,131.19,131.16,7.6854131]
["bitfinex-derivatives","SOLF0:USTF0",1743169317115,0.05401473,131.19,131.17,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743169318018,0.05401473,131.19,131.18,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1743169320425,0.05401473,131.19,131.17,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1743169320726,0.05401473,131.19,131.16,0.0585131]
["bitfinex-derivatives","SOLF0:USTF0",1743169321025,7.67971473,131.19,131.16,7.6854131]
["bitfinex-derivatives","SOLF0:USTF0",1743169321616,29.21401473,131.19,131.16,0.0585131]
["bitfinex-derivatives","SOLF0:USTF0",1743169321821,24.60184751,131.18,131.16,1.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743169322016,24.60184751,131.18,131.14,13.53172351]
["bitfinex-derivatives","SOLF0:USTF0",1743169322325,24.60184751,131.16,131.14,1.77432351]
["bitfinex-derivatives","SOLF0:USTF0",1743169322524,29.16,131.15,131.14,1.77432351]
["bitfinex-derivatives","SOLF0:USTF0",1743169322824,29.16,131.15,131.13,208.86506329]
["bitfinex-derivatives","SOLF0:USTF0",1743169322825,29.16,131.15,131.13,171.1778868]
["bitfinex-derivatives","SOLF0:USTF0",1743169323225,24.60184751,131.14,131.12,261.4057405]
["bitfinex-derivatives","SOLF0:USTF0",1743169323529,24.60184751,131.14,131.12,249.9551405]
["bitfinex-derivatives","SOLF0:USTF0",1743169323720,7.6289,131.13,131.12,238.4053405]
["bitfinex-derivatives","SOLF0:USTF0",1743169323921,7.6289,131.13,131.12,226.6667405]
["bitfinex-derivatives","SOLF0:USTF0",1743169324124,7.6289,131.13,131.12,215.0270405]
["bitfinex-derivatives","SOLF0:USTF0",1743169324322,7.6312,131.09,131.08,337.44265936]
["bitfinex-derivatives","SOLF0:USTF0",1743169324531,7.6312,131.09,131.04,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1743169324532,29.2,131.09,131.04,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1743169324713,29.2,131.09,131.07,0.05843268]
["bitfinex-derivatives","SOLF0:USTF0",1743169324919,0.05579452,131.08,131.07,0.05843268]
["bitfinex-derivatives","SOLF0:USTF0",1743169326222,211.48790335,131.08,131.07,0.05843268]
["bitfinex-derivatives","SOLF0:USTF0",1743169326927,211.48790335,131.08,131.07,7.69083268]
["bitfinex-derivatives","SOLF0:USTF0",1743169327822,0.05579452,131.08,131.07,7.69083268]
["bitfinex-derivatives","SOLF0:USTF0",1743169328123,0.05579452,131.08,131.07,0.05843268]
["bitfinex-derivatives","SOLF0:USTF0",1743169330018,0.05579452,131.08,131.07,7.69083268]
["bitfinex-derivatives","SOLF0:USTF0",1743169331025,0.05579452,131.08,131.07,0.05843268]
["bitfinex-derivatives","SOLF0:USTF0",1743169333826,29.18,131.12,131.07,0.05843268]
["bitfinex-derivatives","SOLF0:USTF0",1743169333827,29.18,131.12,131.08,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1743169334026,29.18,131.12,131.07,0.05843268]
["bitfinex-derivatives","SOLF0:USTF0",1743169334426,29.18,131.12,131.08,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1743169334932,0.05170373,131.11,131.08,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1743169335134,0.05170373,131.11,131.07,0.05843268]
["bitfinex-derivatives","SOLF0:USTF0",1743169335532,29.2,131.15,131.07,0.05843268]
["bitfinex-derivatives","SOLF0:USTF0",1743169335725,29.2,131.15,131.06,24.60184751]
["bitfinex-derivatives","SOLF0:USTF0",1743169336130,29.2,131.15,131.08,24.60184751]
["bitfinex-derivatives","SOLF0:USTF0",1743169336334,29.2,131.15,131.09,31.3251]
["bitfinex-derivatives","SOLF0:USTF0",1743169336525,29.2,131.15,131.1,24.65604576]
["bitfinex-derivatives","SOLF0:USTF0",1743169336831,0.05178684,131.13,131.12,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1743169337031,0.05178684,131.13,131.04,24.60184751]
["bitfinex-derivatives","SOLF0:USTF0",1743169337032,288.86,131.13,130.89,251.64]
["bitfinex-derivatives","SOLF0:USTF0",1743169337237,42.0,131.12,130.99,24.60184751]
["bitfinex-derivatives","SOLF0:USTF0",1743169337532,7.631,131.1,131.02,24.60184751]
["bitfinex-derivatives","SOLF0:USTF0",1743169337728,7.631,131.1,131.02,54.28184751]
["bitfinex-derivatives","SOLF0:USTF0",1743169337930,7.631,131.1,131.03,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1743169338131,0.05313228,131.07,131.05,0.05041028]
["bitfinex-derivatives","SOLF0:USTF0",1743169338455,29.66,131.08,131.02,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743169338628,7.6333,131.06,131.05,0.05755816]
["bitfinex-derivatives","SOLF0:USTF0",1743169339236,7.68878333,131.07,131.05,0.05755816]
["bitfinex-derivatives","SOLF0:USTF0",1743169339430,7.68878333,131.07,131.0,31.6406]
["bitfinex-derivatives","SOLF0:USTF0",1743169339431,34.0,131.06,130.91,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743169339633,29.6,131.05,130.95,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1743169340025,24.60184751,131.04,130.95,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1743169340630,0.04892712,131.01,130.98,0.05743014]
["bitfinex-derivatives","SOLF0:USTF0",1743169341631,54.22184751,131.07,130.98,7.69503014]
["bitfinex-derivatives","SOLF0:USTF0",1743169341827,7.6344,131.04,130.98,0.05743014]
["bitfinex-derivatives","SOLF0:USTF0",1743169342028,54.22184751,131.07,130.97,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743169342241,54.22184751,131.07,130.98,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1743169342433,7.6338,131.05,130.98,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1743169342633,54.22184751,131.07,130.98,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1743169342835,0.05251594,131.03,131.0,0.05766708]
["bitfinex-derivatives","SOLF0:USTF0",1743169343133,7.6333,131.06,131.01,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743169343335,71.68841164,131.1,131.01,31.6901]
["bitfinex-derivatives","SOLF0:USTF0",1743169343840,71.68841164,131.1,131.01,39.3256]
["bitfinex-derivatives","SOLF0:USTF0",1743169344040,7.6325,131.07,131.01,39.3256]
["bitfinex-derivatives","SOLF0:USTF0",1743169344340,0.0566067,131.07,131.04,0.05625673]
["bitfinex-derivatives","SOLF0:USTF0",1743169344640,7.6890067,131.07,131.04,0.05625673]
["bitfinex-derivatives","SOLF0:USTF0",1743169344840,0.0566067,131.07,131.04,0.05625673]
["bitfinex-derivatives","SOLF0:USTF0",1743169345236,7.6335,131.05,131.04,0.05625673]
["bitfinex-derivatives","SOLF0:USTF0",1743169346543,7.6332,131.06,131.04,0.05625673]
["bitfinex-derivatives","SOLF0:USTF0",1743169347044,0.0566067,131.07,131.04,0.05625673]
["bitfinex-derivatives","SOLF0:USTF0",1743169347239,7.6335,131.05,131.04,0.05625673]
["bitfinex-derivatives","SOLF0:USTF0",1743169348139,7.6332,131.06,131.04,0.05625673]
["bitfinex-derivatives","SOLF0:USTF0",1743169348545,7.6329,131.06,131.04,0.05625673]
["bitfinex-derivatives","SOLF0:USTF0",1743169348845,0.0566067,131.07,131.04,0.05625673]
["bitfinex-derivatives","SOLF0:USTF0",1743169349343,7.6334,131.06,131.04,0.05625673]
["bitfinex-derivatives","SOLF0:USTF0",1743169349741,0.0566067,131.07,131.04,0.05625673]
["bitfinex-derivatives","SOLF0:USTF0",1743169349936,42.06841164,131.12,131.04,0.05625673]
["bitfinex-derivatives","SOLF0:USTF0",1743169350139,42.06841164,131.12,131.06,24.60184751]
["bitfinex-derivatives","SOLF0:USTF0",1743169350344,42.06841164,131.12,131.07,31.6331]
["bitfinex-derivatives","SOLF0:USTF0",1743169350846,42.06841164,131.12,131.08,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1743169351347,0.05423557,131.11,131.09,0.04898266]
["bitfinex-derivatives","SOLF0:USTF0",1743169351742,0.05423557,131.11,131.09,7.67958266]
["bitfinex-derivatives","SOLF0:USTF0",1743169351938,42.06841164,131.15,131.09,0.04898266]
["bitfinex-derivatives","SOLF0:USTF0",1743169352143,42.06841164,131.15,131.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743169352343,42.06841164,131.15,131.1,54.08184751]
["bitfinex-derivatives","SOLF0:USTF0",1743169352544,42.06841164,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1743169353644,29.04841164,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1743169353845,80.92978613,131.16,131.15,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1743169354043,0.04826284,131.16,131.15,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1743169354351,108.07127639,131.17,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1743169354551,49.07177477,131.19,131.16,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743169355049,49.07177477,131.19,131.17,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743169355555,49.12189976,131.19,131.16,29.61348222]
["bitfinex-derivatives","SOLF0:USTF0",1743169356547,49.12189976,131.19,131.17,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1743169356749,0.05012499,131.19,131.17,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1743169357048,0.05012499,131.19,131.16,29.61348222]
["bitfinex-derivatives","SOLF0:USTF0",1743169357448,0.05012499,131.19,131.16,91.61348222]
["bitfinex-derivatives","SOLF0:USTF0",1743169357654,0.05012499,131.19,131.17,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1743169358055,0.05012499,131.19,131.16,91.61348222]
["bitfinex-derivatives","SOLF0:USTF0",1743169358252,0.05012499,131.19,131.18,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1743169359158,0.05012499,131.19,131.17,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1743169359353,0.05012499,131.19,131.16,29.61348222]
["bitfinex-derivatives","SOLF0:USTF0",1743169359757,0.05012499,131.19,131.18,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1743169360561,2.499e-05,131.19,131.18,39.84784751]
["bitfinex-derivatives","SOLF0:USTF0",1743169360852,0.326,131.26,131.18,32.22184751]
["bitfinex-derivatives","SOLF0:USTF0",1743169361056,0.326,131.26,131.2,24.60184751]
["bitfinex-derivatives","SOLF0:USTF0",1743169361861,0.04899786,131.24,131.22,0.05308283]
["bitfinex-derivatives","SOLF0:USTF0",1743169362158,0.04899786,131.24,131.22,62.05308283]
["bitfinex-derivatives","SOLF0:USTF0",1743169362350,0.04899786,131.24,131.23,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1743169365255,9.786e-05,131.24,131.23,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1743169365450,9.786e-05,131.24,131.23,15.2431]
["bitfinex-derivatives","SOLF0:USTF0",1743169365652,29.38,131.32,131.29,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1743169365849,4.107,131.33,131.27,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743169366059,11.7243,131.33,131.27,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743169366250,11.7243,131.33,131.29,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1743169366654,7.66868028,131.32,131.3,0.04847104]
["bitfinex-derivatives","SOLF0:USTF0",1743169366860,0.05078028,131.32,131.3,0.04847104]
["bitfinex-derivatives","SOLF0:USTF0",1743169367865,0.05078028,131.32,131.3,7.66717104]
["bitfinex-derivatives","SOLF0:USTF0",1743169368359,0.05078028,131.32,131.3,0.04847104]
["bitfinex-derivatives","SOLF0:USTF0",1743169368858,0.05078028,131.32,131.3,7.66717104]
["bitfinex-derivatives","SOLF0:USTF0",1743169369165,0.05078028,131.32,131.3,0.04847104]
["bitfinex-derivatives","SOLF0:USTF0",1743169369555,0.05078028,131.32,131.31,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743169370768,0.05078028,131.32,131.31,36.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743169370972,8.028e-05,131.32,131.31,36.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743169372070,8.028e-05,131.32,131.3,0.04847104]
["bitfinex-derivatives","SOLF0:USTF0",1743169372675,8.028e-05,131.32,131.3,7.66717104]
["bitfinex-derivatives","SOLF0:USTF0",1743169373662,8.028e-05,131.32,131.3,0.04847104]
["bitfinex-derivatives","SOLF0:USTF0",1743169375368,8.028e-05,131.32,131.31,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743169376966,8.028e-05,131.32,131.3,7.66717104]
["bitfinex-derivatives","SOLF0:USTF0",1743169377270,8.028e-05,131.32,131.31,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743169377461,8.028e-05,131.32,131.31,36.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743169378271,7.6141,131.39,131.35,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743169378571,2.1056,131.41,131.35,36.8957]
["bitfinex-derivatives","SOLF0:USTF0",1743169378768,2.1056,131.41,131.35,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743169379067,2.1056,131.41,131.36,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1743169379068,7.6135,131.4,131.36,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1743169379375,0.05717917,131.39,131.37,0.05350065]
["bitfinex-derivatives","SOLF0:USTF0",1743169380572,0.05717917,131.39,131.38,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1743169382170,0.05717917,131.39,131.38,36.8144]
["bitfinex-derivatives","SOLF0:USTF0",1743169383072,0.05717917,131.39,131.38,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743169383573,0.05717917,131.39,131.38,36.8144]
["bitfinex-derivatives","SOLF0:USTF0",1743169385469,0.05717917,131.39,131.38,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743169386072,0.05717917,131.39,131.38,36.8144]
["bitfinex-derivatives","SOLF0:USTF0",1743169389374,7.917e-05,131.39,131.38,36.8144]
["bitfinex-derivatives","SOLF0:USTF0",1743169389571,2.0932,131.45,131.43,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1743169390366,2.0932,131.45,131.41,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743169390876,0.05215674,131.44,131.43,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743169391476,0.05215674,131.44,131.42,7.66499127]
["bitfinex-derivatives","SOLF0:USTF0",1743169392086,0.05215674,131.44,131.43,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1743169393271,0.05215674,131.44,131.42,0.05319127]
["bitfinex-derivatives","SOLF0:USTF0",1743169394379,7.6115,131.43,131.42,0.05319127]
["bitfinex-derivatives","SOLF0:USTF0",1743169394776,7.6129,131.41,131.38,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1743169395076,2.0932,131.45,131.39,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743169395277,2.0932,131.45,131.39,36.7738]
["bitfinex-derivatives","SOLF0:USTF0",1743169395477,7.6123,131.42,131.39,36.7738]
["bitfinex-derivatives","SOLF0:USTF0",1743169396177,7.66152611,131.42,131.39,36.82409248]
["bitfinex-derivatives","SOLF0:USTF0",1743169396480,0.04922611,131.42,131.39,0.05029248]
["bitfinex-derivatives","SOLF0:USTF0",1743169396778,7.6147,131.38,131.31,39.83784751]
["bitfinex-derivatives","SOLF0:USTF0",1743169396970,7.6147,131.38,131.32,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743169397170,2.151,131.41,131.32,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743169397370,2.151,131.41,131.31,24.60184751]
["bitfinex-derivatives","SOLF0:USTF0",1743169397667,2.151,131.41,131.32,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743169397871,7.67049075,131.37,131.35,7.66467619]
["bitfinex-derivatives","SOLF0:USTF0",1743169398074,0.05529075,131.37,131.35,7.66467619]
["bitfinex-derivatives","SOLF0:USTF0",1743169398673,0.05529075,131.37,131.36,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1743169401076,7.6118,131.43,131.4,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743169401276,2.1509,131.44,131.38,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743169401681,2.1509,131.44,131.4,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743169401878,7.6117,131.43,131.4,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743169402277,0.05490577,131.43,131.41,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1743169402576,0.05490577,131.43,131.4,0.05516684]
["bitfinex-derivatives","SOLF0:USTF0",1743169402787,0.05490577,131.43,131.21,251.08]
["bitfinex-derivatives","SOLF0:USTF0",1743169402788,24.60184751,131.41,131.21,251.08]
["bitfinex-derivatives","SOLF0:USTF0",1743169402986,24.60184751,131.33,131.22,24.60184751]
["bitfinex-derivatives","SOLF0:USTF0",1743169403181,24.60184751,131.31,131.22,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743169403376,2.1155,131.32,131.21,251.08]
["bitfinex-derivatives","SOLF0:USTF0",1743169403574,2.1155,131.32,131.23,24.60184751]
["bitfinex-derivatives","SOLF0:USTF0",1743169403777,2.1155,131.32,131.26,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743169403978,0.05471793,131.29,131.26,24.65696563]
["bitfinex-derivatives","SOLF0:USTF0",1743169404185,0.05471793,131.29,131.28,32.22204751]
["bitfinex-derivatives","SOLF0:USTF0",1743169404382,2.1155,131.38,131.28,54.30184751]
["bitfinex-derivatives","SOLF0:USTF0",1743169404580,0.05137381,131.3,131.28,54.30184751]
["bitfinex-derivatives","SOLF0:USTF0",1743169404781,24.60184751,131.37,131.28,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743169405086,24.60184751,131.37,131.25,24.60184751]
["bitfinex-derivatives","SOLF0:USTF0",1743169405384,0.05075451,131.34,131.31,0.04906766]
["bitfinex-derivatives","SOLF0:USTF0",1743169405682,0.05075451,131.34,131.27,24.60184751]
["bitfinex-derivatives","SOLF0:USTF0",1743169405683,2.1155,131.38,131.29,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743169405883,0.04967208,131.34,131.31,0.05097571]
["bitfinex-derivatives","SOLF0:USTF0",1743169409179,0.04967208,131.34,131.32,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743169409378,0.04967208,131.34,131.31,0.05097571]
["bitfinex-derivatives","SOLF0:USTF0",1743169411978,24.60184751,131.33,131.24,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743169412175,2.1471,131.32,131.27,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1743169412588,2.1471,131.32,131.24,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743169412788,30.06,131.31,131.24,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743169413085,0.05140049,131.29,131.27,0.05853102]
["bitfinex-derivatives","SOLF0:USTF0",1743169413383,0.05140049,131.29,131.25,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1743169413576,24.60184751,131.29,131.21,251.08]
["bitfinex-derivatives","SOLF0:USTF0",1743169413781,30.06,131.28,131.23,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1743169413988,30.06,131.28,131.21,251.08]
["bitfinex-derivatives","SOLF0:USTF0",1743169414588,0.05373488,131.26,131.23,0.05422685]
["bitfinex-derivatives","SOLF0:USTF0",1743169415290,0.05373488,131.26,131.25,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743169415689,0.05373488,131.26,131.24,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1743169415992,0.05373488,131.26,131.23,0.05422685]
["bitfinex-derivatives","SOLF0:USTF0",1743169416584,0.05373488,131.26,131.25,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743169417883,3.488e-05,131.26,131.25,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743169418884,2.1471,131.32,131.3,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1743169419191,2.1471,131.32,131.26,24.60184751]
["bitfinex-derivatives","SOLF0:USTF0",1743169419992,0.04812515,131.3,131.28,0.05610071]
["bitfinex-derivatives","SOLF0:USTF0",1743169420189,0.04812515,131.3,131.29,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1743169420891,0.04812515,131.3,131.28,7.67600071]
["bitfinex-derivatives","SOLF0:USTF0",1743169421390,0.04812515,131.3,131.28,0.05610071]
["bitfinex-derivatives","SOLF0:USTF0",1743169421579,0.04812515,131.3,131.29,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1743169425995,0.04812515,131.3,131.28,0.05610071]
["bitfinex-derivatives","SOLF0:USTF0",1743169426491,0.04812515,131.3,131.29,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1743169426691,0.04812515,131.3,131.28,0.05610071]
["bitfinex-derivatives","SOLF0:USTF0",1743169428289,7.66762515,131.3,131.26,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1743169428489,0.04812515,131.3,131.26,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1743169428892,7.6199,131.29,131.25,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743169429087,29.94,131.31,131.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743169429397,7.6205,131.28,131.24,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1743169429602,7.6205,131.28,131.25,0.05362687]
["bitfinex-derivatives","SOLF0:USTF0",1743169429603,37.57596523,131.28,131.25,0.05362687]
["bitfinex-derivatives","SOLF0:USTF0",1743169430304,7.6211,131.27,131.25,0.05362687]
["bitfinex-derivatives","SOLF0:USTF0",1743169430494,29.95546523,131.28,131.25,0.05362687]
["bitfinex-derivatives","SOLF0:USTF0",1743169431497,29.95546523,131.28,131.26,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1743169432000,0.05546523,131.28,131.27,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1743169432195,0.05546523,131.28,131.25,0.05362687]
["bitfinex-derivatives","SOLF0:USTF0",1743169432699,0.05546523,131.28,131.26,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1743169432899,0.05546523,131.28,131.25,0.05362687]
["bitfinex-derivatives","SOLF0:USTF0",1743169433202,0.05546523,131.28,131.26,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743169433701,7.67566523,131.28,131.25,7.67522687]
["bitfinex-derivatives","SOLF0:USTF0",1743169433994,0.05546523,131.28,131.25,0.05362687]
["bitfinex-derivatives","SOLF0:USTF0",1743169434589,7.6209,131.27,131.25,0.05362687]
["bitfinex-derivatives","SOLF0:USTF0",1743169434789,0.05546523,131.28,131.25,0.05362687]
["bitfinex-derivatives","SOLF0:USTF0",1743169435199,0.05546523,131.28,131.25,7.67522687]
["bitfinex-derivatives","SOLF0:USTF0",1743169435400,0.05546523,131.28,131.25,0.05362687]
["bitfinex-derivatives","SOLF0:USTF0",1743169436300,7.6207,131.27,131.25,0.05362687]
["bitfinex-derivatives","SOLF0:USTF0",1743169436699,0.05546523,131.28,131.25,0.05362687]
["bitfinex-derivatives","SOLF0:USTF0",1743169437403,7.67586523,131.28,131.25,7.67522687]
["bitfinex-derivatives","SOLF0:USTF0",1743169437605,0.05546523,131.28,131.25,0.05362687]
["bitfinex-derivatives","SOLF0:USTF0",1743169437992,7.67586523,131.28,131.25,7.67522687]
["bitfinex-derivatives","SOLF0:USTF0",1743169438705,7.6207,131.27,131.25,0.05362687]
["bitfinex-derivatives","SOLF0:USTF0",1743169438905,0.05546523,131.28,131.25,0.05362687]
["bitfinex-derivatives","SOLF0:USTF0",1743169439108,7.67616523,131.28,131.25,7.67522687]
["bitfinex-derivatives","SOLF0:USTF0",1743169440603,7.6208,131.27,131.25,0.05362687]
["bitfinex-derivatives","SOLF0:USTF0",1743169440996,0.05546523,131.28,131.25,0.05362687]
["bitfinex-derivatives","SOLF0:USTF0",1743169442496,29.7,131.27,131.21,251.08]
["bitfinex-derivatives","SOLF0:USTF0",1743169442799,29.7,131.27,131.16,24.60184751]
["bitfinex-derivatives","SOLF0:USTF0",1743169442800,26.67394751,131.26,131.16,54.34184751]
["bitfinex-derivatives","SOLF0:USTF0",1743169443100,7.6246,131.21,131.18,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1743169443306,26.67394751,131.26,131.15,251.32]
["bitfinex-derivatives","SOLF0:USTF0",1743169443307,29.72,131.23,131.15,251.32]
["bitfinex-derivatives","SOLF0:USTF0",1743169443696,0.05642866,131.2,131.18,0.05727238]
["bitfinex-derivatives","SOLF0:USTF0",1743169444008,7.6254,131.19,131.18,0.05727238]
["bitfinex-derivatives","SOLF0:USTF0",1743169446411,29.77642866,131.2,131.18,0.05727238]
["bitfinex-derivatives","SOLF0:USTF0",1743169446604,0.05642866,131.2,131.19,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743169449410,0.05642866,131.2,131.18,37.38297238]
["bitfinex-derivatives","SOLF0:USTF0",1743169449607,0.05642866,131.2,131.18,7.68297238]
["bitfinex-derivatives","SOLF0:USTF0",1743169450107,0.05642866,131.2,131.19,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743169450714,0.05642866,131.2,131.18,7.68297238]
["bitfinex-derivatives","SOLF0:USTF0",1743169450918,29.69642866,131.2,131.18,0.05727238]
["bitfinex-derivatives","SOLF0:USTF0",1743169451117,7.6254,131.19,131.18,0.05727238]
["bitfinex-derivatives","SOLF0:USTF0",1743169456118,29.69642866,131.2,131.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743169456415,2.0917,131.19,131.08,0.1008]
["bitfinex-derivatives","SOLF0:USTF0",1743169456621,24.60184751,131.18,131.08,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743169457216,7.6287,131.14,131.08,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743169457416,7.6775375,131.14,131.12,0.05360171]
["bitfinex-derivatives","SOLF0:USTF0",1743169457613,0.0488375,131.14,131.12,0.05360171]
["bitfinex-derivatives","SOLF0:USTF0",1743169458314,7.6289,131.13,131.12,0.05360171]
["bitfinex-derivatives","SOLF0:USTF0",1743169458722,0.0488375,131.14,131.06,281.0]
["bitfinex-derivatives","SOLF0:USTF0",1743169458927,7.6301,131.11,131.08,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1743169459129,29.54,131.13,131.06,281.0]
["bitfinex-derivatives","SOLF0:USTF0",1743169459331,29.54,131.13,131.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743169459629,7.6295,131.12,131.09,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1743169459824,0.04891749,131.12,131.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743169460028,0.04891749,131.12,131.03,24.60184751]
["bitfinex-derivatives","SOLF0:USTF0",1743169460029,7.6306,131.1,131.09,0.05065145]
["bitfinex-derivatives","SOLF0:USTF0",1743169460233,7.6306,131.1,131.03,54.10184751]
["bitfinex-derivatives","SOLF0:USTF0",1743169460529,37.1306,131.1,131.03,54.10184751]
["bitfinex-derivatives","SOLF0:USTF0",1743169460731,0.05504111,131.08,131.07,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743169461032,0.05504111,131.08,131.05,0.05072876]
["bitfinex-derivatives","SOLF0:USTF0",1743169461220,0.05504111,131.08,131.07,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743169463133,0.05504111,131.08,131.06,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1743169463321,0.05504111,131.08,131.05,0.05072876]
["bitfinex-derivatives","SOLF0:USTF0",1743169464325,0.05504111,131.08,131.07,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743169470039,0.05504111,131.08,131.06,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1743169472144,0.05504111,131.08,131.07,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743169474935,0.05504111,131.08,131.06,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1743169475342,0.05504111,131.08,131.05,0.05072876]
["bitfinex-derivatives","SOLF0:USTF0",1743169475729,7.68684111,131.08,131.05,7.68382876]
["bitfinex-derivatives","SOLF0:USTF0",1743169476137,7.68714111,131.08,131.05,7.68382876]
["bitfinex-derivatives","SOLF0:USTF0",1743169477345,7.6324,131.07,131.05,7.68382876]
["bitfinex-derivatives","SOLF0:USTF0",1743169477645,29.28,131.07,131.05,0.05072876]
["bitfinex-derivatives","SOLF0:USTF0",1743169477940,7.6329,131.06,131.05,0.05072876]
["bitfinex-derivatives","SOLF0:USTF0",1743169479635,38.8688,131.07,131.05,0.05072876]
["bitfinex-derivatives","SOLF0:USTF0",1743169479837,31.2362,131.07,131.05,0.05072876]
["bitfinex-derivatives","SOLF0:USTF0",1743169481245,38.8688,131.07,131.05,0.05072876]
["bitfinex-derivatives","SOLF0:USTF0",1743169482046,31.2362,131.07,131.05,0.05072876]
["bitfinex-derivatives","SOLF0:USTF0",1743169482750,38.8688,131.07,131.05,0.05072876]
["bitfinex-derivatives","SOLF0:USTF0",1743169483047,31.2362,131.07,131.05,0.05072876]
["bitfinex-derivatives","SOLF0:USTF0",1743169483547,38.8689,131.07,131.05,7.68392876]
["bitfinex-derivatives","SOLF0:USTF0",1743169483845,31.2362,131.07,131.05,0.05072876]
["bitfinex-derivatives","SOLF0:USTF0",1743169484047,38.8689,131.07,131.05,7.68392876]
["bitfinex-derivatives","SOLF0:USTF0",1743169484247,31.2362,131.07,131.05,0.05072876]
["bitfinex-derivatives","SOLF0:USTF0",1743169484637,38.8689,131.07,131.05,7.68392876]
["bitfinex-derivatives","SOLF0:USTF0",1743169484841,31.2362,131.07,131.05,0.05072876]
["bitfinex-derivatives","SOLF0:USTF0",1743169485949,38.8689,131.07,131.05,7.68402876]
["bitfinex-derivatives","SOLF0:USTF0",1743169486945,31.2362,131.07,131.05,0.05072876]
["bitfinex-derivatives","SOLF0:USTF0",1743169487846,38.8688,131.07,131.05,7.68412876]
["bitfinex-derivatives","SOLF0:USTF0",1743169488045,31.2362,131.07,131.05,0.05072876]
["bitfinex-derivatives","SOLF0:USTF0",1743169488249,0.05504111,131.08,131.07,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743169495750,0.05504111,131.08,131.05,0.05072876]
["bitfinex-derivatives","SOLF0:USTF0",1743169496253,7.6329,131.06,131.05,0.05072876]
["bitfinex-derivatives","SOLF0:USTF0",1743169497657,9.7718,131.07,131.05,0.05072876]
["bitfinex-derivatives","SOLF0:USTF0",1743169497849,2.1391,131.07,131.05,0.05072876]
["bitfinex-derivatives","SOLF0:USTF0",1743169498257,9.7717,131.07,131.05,7.68412876]
["bitfinex-derivatives","SOLF0:USTF0",1743169498557,2.1391,131.07,131.05,0.05072876]
["bitfinex-derivatives","SOLF0:USTF0",1743169498856,7.6329,131.06,131.05,0.05072876]
["bitfinex-derivatives","SOLF0:USTF0",1743169501058,2.1391,131.07,131.01,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743169501259,29.22,131.06,130.98,44.61832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169501854,29.22,131.06,131.01,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743169502055,29.22,131.06,130.98,15.39832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169502263,2.13535551,131.05,131.02,0.05609897]
["bitfinex-derivatives","SOLF0:USTF0",1743169502755,7.6347,131.03,131.02,0.05609897]
["bitfinex-derivatives","SOLF0:USTF0",1743169503660,17.53367717,131.05,130.96,44.63832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169503853,17.47662166,131.05,130.96,44.63832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169504365,7.6358,131.02,130.99,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1743169504862,7.6362,131.01,130.99,0.04998136]
["bitfinex-derivatives","SOLF0:USTF0",1743169505062,0.05517043,131.02,130.99,0.04998136]
["bitfinex-derivatives","SOLF0:USTF0",1743169505964,7.6364,131.0,130.99,0.04998136]
["bitfinex-derivatives","SOLF0:USTF0",1743169506363,0.05517043,131.02,130.99,0.04998136]
["bitfinex-derivatives","SOLF0:USTF0",1743169506867,7.6364,131.0,130.99,0.04998136]
["bitfinex-derivatives","SOLF0:USTF0",1743169507559,7.6381,130.98,130.92,15.39832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169507765,29.24,131.0,130.92,44.63832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169508061,7.6373,130.99,130.95,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1743169508463,29.24,131.0,130.95,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1743169508778,15.4511032,130.99,130.96,0.04897979]
["bitfinex-derivatives","SOLF0:USTF0",1743169508965,2.09098154,130.99,130.96,0.04897979]
["bitfinex-derivatives","SOLF0:USTF0",1743169509161,0.05278154,130.99,130.96,0.04897979]
["bitfinex-derivatives","SOLF0:USTF0",1743169509559,7.69018154,130.99,130.96,0.04897979]
["bitfinex-derivatives","SOLF0:USTF0",1743169509962,0.05278154,130.99,130.96,0.04897979]
["bitfinex-derivatives","SOLF0:USTF0",1743169510167,7.6382,130.97,130.96,0.04897979]
["bitfinex-derivatives","SOLF0:USTF0",1743169510367,0.05278154,130.99,130.96,0.04897979]
["bitfinex-derivatives","SOLF0:USTF0",1743169510771,7.638,130.98,130.96,0.04897979]
["bitfinex-derivatives","SOLF0:USTF0",1743169510975,0.05278154,130.99,130.96,0.04897979]
["bitfinex-derivatives","SOLF0:USTF0",1743169511361,15.4511032,130.99,130.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743169511572,15.39832166,130.99,130.9,44.63832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169512474,7.6391,130.96,130.9,44.63832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169512674,7.6924088,130.96,130.93,0.05193072]
["bitfinex-derivatives","SOLF0:USTF0",1743169512880,7.6924088,130.96,130.93,7.69223072]
["bitfinex-derivatives","SOLF0:USTF0",1743169513774,7.6394,130.95,130.93,0.05193072]
["bitfinex-derivatives","SOLF0:USTF0",1743169514278,7.6923088,130.96,130.93,7.69203072]
["bitfinex-derivatives","SOLF0:USTF0",1743169514575,0.0533088,130.96,130.93,0.05193072]
["bitfinex-derivatives","SOLF0:USTF0",1743169514973,0.0533088,130.96,130.94,15.39832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169515363,0.0533088,130.96,130.95,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1743169516976,0.0533088,130.96,130.94,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1743169517477,0.0533088,130.96,130.95,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1743169517776,0.0533088,130.96,130.93,29.29193072]
["bitfinex-derivatives","SOLF0:USTF0",1743169519278,0.0533088,130.96,130.95,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1743169519781,0.0533088,130.96,130.93,0.05193072]
["bitfinex-derivatives","SOLF0:USTF0",1743169520373,7.6396,130.95,130.93,0.05193072]
["bitfinex-derivatives","SOLF0:USTF0",1743169520569,0.0533088,130.96,130.93,0.05193072]
["bitfinex-derivatives","SOLF0:USTF0",1743169520778,0.0533088,130.96,130.88,296.43832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169520975,7.6404,130.94,130.88,267.19832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169521280,29.24,130.94,130.86,15.39832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169521479,7.6406,130.93,130.9,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1743169521683,29.24,130.94,130.86,15.39832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169521880,0.05094175,130.93,130.9,0.04689561]
["bitfinex-derivatives","SOLF0:USTF0",1743169522290,7.6414,130.92,130.9,0.04689561]
["bitfinex-derivatives","SOLF0:USTF0",1743169522480,0.05094175,130.93,130.8,0.4749]
["bitfinex-derivatives","SOLF0:USTF0",1743169522481,29.24,130.91,130.8,0.4749]
["bitfinex-derivatives","SOLF0:USTF0",1743169522681,7.6434,130.88,130.85,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1743169522879,46.71042166,130.91,130.81,15.55842166]
["bitfinex-derivatives","SOLF0:USTF0",1743169523182,46.71042166,130.91,130.81,44.81842166]
["bitfinex-derivatives","SOLF0:USTF0",1743169523384,7.6432,130.89,130.81,44.81842166]
["bitfinex-derivatives","SOLF0:USTF0",1743169523579,0.05771711,130.87,130.81,44.81842166]
["bitfinex-derivatives","SOLF0:USTF0",1743169523785,0.05771711,130.87,130.81,106.81842166]
["bitfinex-derivatives","SOLF0:USTF0",1743169524485,0.05771711,130.87,130.85,15.39832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169524880,29.26,130.94,130.85,15.39832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169525082,2.145,130.95,130.88,15.39832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169525281,2.145,130.95,130.92,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1743169525581,9.7847,130.95,130.92,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1743169525781,2.145,130.95,130.93,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1743169525983,2.1336,130.96,130.88,44.65832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169526180,2.1336,130.96,130.93,0.04872176]
["bitfinex-derivatives","SOLF0:USTF0",1743169526181,0.05274657,130.95,130.93,0.04872176]
["bitfinex-derivatives","SOLF0:USTF0",1743169526380,7.69254657,130.95,130.93,0.04872176]
["bitfinex-derivatives","SOLF0:USTF0",1743169526784,0.05274657,130.95,130.93,0.04872176]
["bitfinex-derivatives","SOLF0:USTF0",1743169527686,7.69244657,130.95,130.93,0.04872176]
["bitfinex-derivatives","SOLF0:USTF0",1743169528488,0.05274657,130.95,130.93,0.04872176]
["bitfinex-derivatives","SOLF0:USTF0",1743169529987,0.05274657,130.95,130.93,7.68872176]
["bitfinex-derivatives","SOLF0:USTF0",1743169530184,0.05274657,130.95,130.93,0.04872176]
["bitfinex-derivatives","SOLF0:USTF0",1743169530781,0.05274657,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743169531585,7.6368,131.0,130.97,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743169532089,29.26,131.02,130.97,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743169532789,0.05240449,131.01,130.98,0.0497906]
["bitfinex-derivatives","SOLF0:USTF0",1743169533793,7.68860449,131.01,130.98,7.6870906]
["bitfinex-derivatives","SOLF0:USTF0",1743169533994,7.68860449,131.01,130.98,0.0497906]
["bitfinex-derivatives","SOLF0:USTF0",1743169534297,7.6366,131.0,130.98,0.0497906]
["bitfinex-derivatives","SOLF0:USTF0",1743169535794,7.68850449,131.01,130.98,7.6873906]
["bitfinex-derivatives","SOLF0:USTF0",1743169536093,0.05240449,131.01,130.98,0.0497906]
["bitfinex-derivatives","SOLF0:USTF0",1743169536293,7.6365,131.0,130.98,0.0497906]
["bitfinex-derivatives","SOLF0:USTF0",1743169537094,7.68850449,131.01,130.98,7.6873906]
["bitfinex-derivatives","SOLF0:USTF0",1743169537389,15.45072615,131.01,130.98,0.0497906]
["bitfinex-derivatives","SOLF0:USTF0",1743169537589,7.637,130.99,130.98,0.0497906]
["bitfinex-derivatives","SOLF0:USTF0",1743169538289,7.6367,131.0,130.98,0.0497906]
["bitfinex-derivatives","SOLF0:USTF0",1743169538698,0.05240449,131.01,130.98,0.0497906]
["bitfinex-derivatives","SOLF0:USTF0",1743169538887,7.68870449,131.01,130.98,7.6870906]
["bitfinex-derivatives","SOLF0:USTF0",1743169539094,0.05240449,131.01,130.98,0.0497906]
["bitfinex-derivatives","SOLF0:USTF0",1743169539285,0.05240449,131.01,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1743169539489,29.24,131.08,131.0,44.63832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169539891,7.6333,131.06,131.02,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1743169540291,15.39832166,131.05,131.0,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743169540491,15.39832166,131.01,130.96,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743169540696,15.39832166,131.01,130.93,44.63832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169540998,0.05144958,130.98,130.97,0.05559193]
["bitfinex-derivatives","SOLF0:USTF0",1743169541391,7.68904958,130.98,130.97,0.05559193]
["bitfinex-derivatives","SOLF0:USTF0",1743169543389,0.05144958,130.98,130.97,0.05559193]
["bitfinex-derivatives","SOLF0:USTF0",1743169543900,7.68904958,130.98,130.97,0.05559193]
["bitfinex-derivatives","SOLF0:USTF0",1743169544896,0.05144958,130.98,130.97,0.05559193]
["bitfinex-derivatives","SOLF0:USTF0",1743169545403,0.05144958,130.98,130.97,7.69379193]
["bitfinex-derivatives","SOLF0:USTF0",1743169546598,0.05144958,130.98,130.97,0.05559193]
["bitfinex-derivatives","SOLF0:USTF0",1743169546992,7.68904958,130.98,130.97,0.05559193]
["bitfinex-derivatives","SOLF0:USTF0",1743169547197,36.92904958,130.98,130.97,0.05559193]
["bitfinex-derivatives","SOLF0:USTF0",1743169551499,29.29144958,130.98,130.97,0.05559193]
["bitfinex-derivatives","SOLF0:USTF0",1743169552003,0.05144958,130.98,130.97,0.05559193]
["bitfinex-derivatives","SOLF0:USTF0",1743169552600,7.68904958,130.98,130.97,0.05559193]
["bitfinex-derivatives","SOLF0:USTF0",1743169552797,29.29144958,130.98,130.91,281.18]
["bitfinex-derivatives","SOLF0:USTF0",1743169553202,15.39832166,130.97,130.91,281.18]
["bitfinex-derivatives","SOLF0:USTF0",1743169553397,15.39832166,130.97,130.88,15.39832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169553702,17.37292166,130.97,130.88,44.63832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169554107,0.05685012,130.94,130.91,0.05254332]
["bitfinex-derivatives","SOLF0:USTF0",1743169554306,7.6414,130.92,130.91,0.05254332]
["bitfinex-derivatives","SOLF0:USTF0",1743169554703,15.39832166,130.93,130.85,251.9]
["bitfinex-derivatives","SOLF0:USTF0",1743169554899,15.39832166,130.93,130.85,259.5449]
["bitfinex-derivatives","SOLF0:USTF0",1743169555205,15.39832166,130.93,130.84,44.63832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169555505,7.6432,130.89,130.86,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1743169555902,7.69277421,130.89,130.86,7.70031451]
["bitfinex-derivatives","SOLF0:USTF0",1743169556303,0.04957421,130.89,130.86,7.70031451]
["bitfinex-derivatives","SOLF0:USTF0",1743169558010,0.04957421,130.89,130.86,0.05601451]
["bitfinex-derivatives","SOLF0:USTF0",1743169558511,0.04957421,130.89,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1743169559211,0.04957421,130.89,130.87,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1743169559710,0.04957421,130.89,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1743169560111,0.04957421,130.89,130.86,0.05601451]
["bitfinex-derivatives","SOLF0:USTF0",1743169560307,7.421e-05,130.89,130.88,23.04172166]
["bitfinex-derivatives","SOLF0:USTF0",1743169560912,31.3534,130.96,130.93,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1743169561614,31.3534,130.96,130.88,15.39832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169561814,44.63832166,130.96,130.88,15.39832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169562020,0.05238252,130.93,130.91,0.05806632]
["bitfinex-derivatives","SOLF0:USTF0",1743169562318,0.05238252,130.93,130.92,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1743169562515,0.05238252,130.93,130.91,0.05806632]
["bitfinex-derivatives","SOLF0:USTF0",1743169562721,7.69318252,130.93,130.91,0.05806632]
["bitfinex-derivatives","SOLF0:USTF0",1743169562932,0.05238252,130.93,130.91,0.05806632]
["bitfinex-derivatives","SOLF0:USTF0",1743169563217,7.6427,130.9,130.86,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1743169563617,44.63832166,130.92,130.84,106.63832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169563820,44.63832166,130.92,130.88,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1743169564422,7.69687806,130.91,130.89,0.04772448]
["bitfinex-derivatives","SOLF0:USTF0",1743169565023,7.6423,130.9,130.89,0.04772448]
["bitfinex-derivatives","SOLF0:USTF0",1743169566222,7.6437,130.88,130.83,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743169566417,15.39832166,130.9,130.82,15.39832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169566626,29.26,130.89,130.82,44.65832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169566825,29.26,130.89,130.84,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1743169567022,29.26,130.89,130.82,44.65832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169567323,7.69981392,130.87,130.84,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1743169568123,7.69981392,130.87,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1743169568326,0.05581392,130.87,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1743169568730,0.05581392,130.87,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1743169570130,29.26,130.92,130.9,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1743169570327,29.26,130.92,130.84,44.65832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169570528,29.26,130.92,130.86,15.39832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169570729,44.65832166,130.94,130.91,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1743169570928,1.9772,130.95,130.88,15.39832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169570929,7.6398,130.95,130.88,15.39832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169571427,0.05653085,130.93,130.9,0.04862764]
["bitfinex-derivatives","SOLF0:USTF0",1743169571833,15.39832166,130.92,130.9,0.04862764]
["bitfinex-derivatives","SOLF0:USTF0",1743169572128,15.39832166,130.92,130.87,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1743169572633,7.642,130.91,130.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743169573230,0.05125063,130.89,130.88,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1743169573425,0.05125063,130.89,130.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743169573819,0.05125063,130.89,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1743169574018,0.05125063,130.89,130.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743169574433,7.69425063,130.89,130.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743169574632,0.05125063,130.89,130.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743169575931,0.05125063,130.89,130.85,15.39832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169576334,0.05125063,130.89,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1743169576534,5.063e-05,130.89,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1743169576730,364.0,130.96,130.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1743169577034,379.39832166,130.96,130.89,15.39832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169577220,364.0,130.96,130.89,15.39832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169577424,364.0,130.96,130.9,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743169577831,31.2528,130.97,130.92,0.05441203]
["bitfinex-derivatives","SOLF0:USTF0",1743169577832,0.05277885,130.94,130.92,0.05441203]
["bitfinex-derivatives","SOLF0:USTF0",1743169578735,0.05277885,130.94,130.92,7.69541203]
["bitfinex-derivatives","SOLF0:USTF0",1743169579136,0.05277885,130.94,130.92,0.05441203]
["bitfinex-derivatives","SOLF0:USTF0",1743169579433,7.69297885,130.94,130.92,0.05441203]
["bitfinex-derivatives","SOLF0:USTF0",1743169579630,0.05277885,130.94,130.92,0.05441203]
["bitfinex-derivatives","SOLF0:USTF0",1743169579830,0.05277885,130.94,130.92,7.69551203]
["bitfinex-derivatives","SOLF0:USTF0",1743169580035,0.05277885,130.94,130.92,0.05441203]
["bitfinex-derivatives","SOLF0:USTF0",1743169580329,0.05277885,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743169580534,0.05277885,130.94,130.92,0.05441203]
["bitfinex-derivatives","SOLF0:USTF0",1743169580935,7.6405,130.93,130.92,0.05441203]
["bitfinex-derivatives","SOLF0:USTF0",1743169581238,0.05277885,130.94,130.92,0.05441203]
["bitfinex-derivatives","SOLF0:USTF0",1743169581427,7.69297885,130.94,130.92,0.05441203]
["bitfinex-derivatives","SOLF0:USTF0",1743169581624,0.05277885,130.94,130.92,0.05441203]
["bitfinex-derivatives","SOLF0:USTF0",1743169582027,0.05277885,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743169582629,0.05277885,130.94,130.92,0.05441203]
["bitfinex-derivatives","SOLF0:USTF0",1743169583536,0.05277885,130.94,130.92,7.69541203]
["bitfinex-derivatives","SOLF0:USTF0",1743169583934,0.05277885,130.94,130.92,0.05441203]
["bitfinex-derivatives","SOLF0:USTF0",1743169586139,0.05277885,130.94,130.92,7.69541203]
["bitfinex-derivatives","SOLF0:USTF0",1743169587234,0.05277885,130.94,130.92,0.05441203]
["bitfinex-derivatives","SOLF0:USTF0",1743169587436,7.6405,130.93,130.92,0.05441203]
["bitfinex-derivatives","SOLF0:USTF0",1743169587937,7.69307885,130.94,130.92,0.05441203]
["bitfinex-derivatives","SOLF0:USTF0",1743169588144,0.05277885,130.94,130.92,0.05441203]
["bitfinex-derivatives","SOLF0:USTF0",1743169588546,0.05277885,130.94,130.92,7.69521203]
["bitfinex-derivatives","SOLF0:USTF0",1743169588740,0.05277885,130.94,130.92,0.05441203]
["bitfinex-derivatives","SOLF0:USTF0",1743169589140,0.05277885,130.94,130.92,7.69511203]
["bitfinex-derivatives","SOLF0:USTF0",1743169589641,0.05277885,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743169590340,59.79911716,132.04,130.92,15.45273369]
["bitfinex-derivatives","SOLF0:USTF0",1743169590341,42.29270834,131.03,130.92,15.45273369]
["bitfinex-derivatives","SOLF0:USTF0",1743169590549,42.29270834,131.03,130.98,15.39832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169590742,42.29270834,131.03,130.98,44.63832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169590934,42.29270834,131.03,130.98,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743169591338,7.6363,131.01,130.98,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743169591538,7.6363,131.01,130.99,0.05040458]
["bitfinex-derivatives","SOLF0:USTF0",1743169591734,0.05731418,131.02,130.99,0.05040458]
["bitfinex-derivatives","SOLF0:USTF0",1743169592142,0.05731418,131.02,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1743169592446,0.05731418,131.02,130.99,0.05040458]
["bitfinex-derivatives","SOLF0:USTF0",1743169593744,0.05731418,131.02,130.99,7.68710458]
["bitfinex-derivatives","SOLF0:USTF0",1743169593941,0.05731418,131.02,130.99,0.05040458]
["bitfinex-derivatives","SOLF0:USTF0",1743169594139,0.05731418,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1743169594745,0.05731418,131.02,131.0,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1743169595046,0.05731418,131.02,130.99,0.05040458]
["bitfinex-derivatives","SOLF0:USTF0",1743169595853,0.05731418,131.02,131.0,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1743169596252,0.05731418,131.02,130.99,0.05040458]
["bitfinex-derivatives","SOLF0:USTF0",1743169597156,7.6364,131.0,130.99,0.05040458]
["bitfinex-derivatives","SOLF0:USTF0",1743169598156,15.39832166,131.0,130.93,252.0]
["bitfinex-derivatives","SOLF0:USTF0",1743169598344,15.39832166,131.0,130.94,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1743169598549,7.6387,130.97,130.93,252.0]
["bitfinex-derivatives","SOLF0:USTF0",1743169598748,15.39832166,130.98,130.92,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743169598958,44.63832166,130.98,130.9,15.39832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169599151,7.6408,130.93,130.89,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743169599353,0.0517858,130.95,130.93,0.05598176]
["bitfinex-derivatives","SOLF0:USTF0",1743169599556,15.39832166,130.96,130.9,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1743169599754,0.05119415,130.95,130.93,0.05540223]
["bitfinex-derivatives","SOLF0:USTF0",1743169600848,0.05119415,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743169601947,0.05119415,130.95,130.93,36.93560223]
["bitfinex-derivatives","SOLF0:USTF0",1743169602151,0.05119415,130.95,130.93,29.29540223]
["bitfinex-derivatives","SOLF0:USTF0",1743169602556,0.05119415,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743169606649,9.415e-05,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743169607855,9.415e-05,130.95,130.94,23.03822166]
["bitfinex-derivatives","SOLF0:USTF0",1743169608060,9.415e-05,130.95,130.94,52.27822166]
["bitfinex-derivatives","SOLF0:USTF0",1743169608858,9.415e-05,130.95,130.94,36.8799]
["bitfinex-derivatives","SOLF0:USTF0",1743169610362,9.415e-05,130.95,130.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743169611255,9.415e-05,130.95,130.93,7.69570223]
["bitfinex-derivatives","SOLF0:USTF0",1743169612565,9.415e-05,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743169614865,9.415e-05,130.95,130.93,7.69570223]
["bitfinex-derivatives","SOLF0:USTF0",1743169615261,9.415e-05,130.95,130.93,0.05540223]
["bitfinex-derivatives","SOLF0:USTF0",1743169615456,7.63979415,130.95,130.93,0.05540223]
["bitfinex-derivatives","SOLF0:USTF0",1743169615664,9.415e-05,130.95,130.93,0.05540223]
["bitfinex-derivatives","SOLF0:USTF0",1743169616069,7.63979415,130.95,130.93,0.05540223]
["bitfinex-derivatives","SOLF0:USTF0",1743169616265,9.415e-05,130.95,130.93,0.05540223]
["bitfinex-derivatives","SOLF0:USTF0",1743169616765,9.415e-05,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743169618263,9.415e-05,130.95,130.93,7.69560223]
["bitfinex-derivatives","SOLF0:USTF0",1743169618463,9.415e-05,130.95,130.93,0.05540223]
["bitfinex-derivatives","SOLF0:USTF0",1743169618865,9.415e-05,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743169619067,9.415e-05,130.95,130.93,0.05540223]
["bitfinex-derivatives","SOLF0:USTF0",1743169619562,7.6399,130.94,130.93,0.05540223]
["bitfinex-derivatives","SOLF0:USTF0",1743169620163,7.63969415,130.95,130.93,0.05540223]
["bitfinex-derivatives","SOLF0:USTF0",1743169620362,9.415e-05,130.95,130.93,0.05540223]
["bitfinex-derivatives","SOLF0:USTF0",1743169621367,15.39832166,130.94,130.87,313.88]
["bitfinex-derivatives","SOLF0:USTF0",1743169621563,15.39832166,130.94,130.87,251.88]
["bitfinex-derivatives","SOLF0:USTF0",1743169621758,7.6421,130.91,130.86,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743169621962,15.39832166,130.92,130.85,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743169622462,15.39832166,130.92,130.86,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1743169622662,0.05638011,130.9,130.87,0.05650895]
["bitfinex-derivatives","SOLF0:USTF0",1743169623969,15.45470177,130.9,130.87,0.05650895]
["bitfinex-derivatives","SOLF0:USTF0",1743169624166,7.6434,130.88,130.87,0.05650895]
["bitfinex-derivatives","SOLF0:USTF0",1743169624374,2.1285,130.89,130.84,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1743169624968,2.1285,130.89,130.81,343.16]
["bitfinex-derivatives","SOLF0:USTF0",1743169625474,0.05131841,130.86,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1743169626270,7.69601841,130.86,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1743169627671,7.6452,130.85,130.82,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1743169628466,7.69621841,130.86,130.82,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1743169628670,0.05131841,130.86,130.81,251.92]
["bitfinex-derivatives","SOLF0:USTF0",1743169629473,0.05131841,130.86,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1743169629969,0.05131841,130.86,130.82,15.39832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169630172,0.05131841,130.86,130.83,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743169631776,0.05131841,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1743169635277,1.841e-05,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1743169635777,4.2251,130.93,130.91,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1743169635979,44.63832166,130.97,130.89,15.39832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169636277,7.6391,130.96,130.93,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1743169636575,29.24,130.97,130.9,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743169636876,15.45276463,130.95,130.92,0.05131841]
["bitfinex-derivatives","SOLF0:USTF0",1743169637476,7.6402,130.94,130.92,0.05131841]
["bitfinex-derivatives","SOLF0:USTF0",1743169637673,15.45276463,130.95,130.92,0.05131841]
["bitfinex-derivatives","SOLF0:USTF0",1743169638373,0.05444297,130.95,130.92,0.05131841]
["bitfinex-derivatives","SOLF0:USTF0",1743169638675,0.05444297,130.95,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743169639383,0.05444297,130.95,130.92,0.05131841]
["bitfinex-derivatives","SOLF0:USTF0",1743169639771,0.05444297,130.95,130.93,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1743169640271,0.05444297,130.95,130.93,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743169640881,0.05444297,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743169642178,0.05444297,130.95,130.92,0.05131841]
["bitfinex-derivatives","SOLF0:USTF0",1743169642676,7.69414297,130.95,130.92,7.69221841]
["bitfinex-derivatives","SOLF0:USTF0",1743169643283,0.05444297,130.95,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743169644375,0.05444297,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743169645379,4.297e-05,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743169646088,7.6356,131.02,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1743169646779,4.0335,131.03,130.96,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743169646979,15.39832166,131.02,130.96,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743169647380,0.05769072,131.0,130.98,0.05666395]
["bitfinex-derivatives","SOLF0:USTF0",1743169647880,0.05769072,131.0,130.98,7.69386395]
["bitfinex-derivatives","SOLF0:USTF0",1743169648088,0.05769072,131.0,130.98,0.05666395]
["bitfinex-derivatives","SOLF0:USTF0",1743169648378,0.05769072,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1743169648784,2.0504,131.07,130.99,44.61832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169648977,17.44872166,131.07,130.99,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1743169649579,17.44872166,131.07,131.01,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1743169649580,7.6339,131.05,131.01,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1743169649785,17.44872166,131.07,130.99,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743169649981,0.0537044,131.04,131.02,0.05395833]
["bitfinex-derivatives","SOLF0:USTF0",1743169650181,7.6347,131.03,131.02,0.05395833]
["bitfinex-derivatives","SOLF0:USTF0",1743169651486,0.0537044,131.04,131.02,0.05395833]
["bitfinex-derivatives","SOLF0:USTF0",1743169652781,0.0537044,131.04,131.02,7.68895833]
["bitfinex-derivatives","SOLF0:USTF0",1743169653082,0.0537044,131.04,131.02,0.05395833]
["bitfinex-derivatives","SOLF0:USTF0",1743169655189,0.0537044,131.04,131.02,7.68895833]
["bitfinex-derivatives","SOLF0:USTF0",1743169655386,0.0537044,131.04,131.02,0.05395833]
["bitfinex-derivatives","SOLF0:USTF0",1743169655686,0.0537044,131.04,131.02,7.68895833]
["bitfinex-derivatives","SOLF0:USTF0",1743169655987,0.0537044,131.04,131.02,0.05395833]
["bitfinex-derivatives","SOLF0:USTF0",1743169656189,0.0537044,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1743169656489,0.0537044,131.04,131.02,0.05395833]
["bitfinex-derivatives","SOLF0:USTF0",1743169657085,0.0537044,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1743169657280,0.0537044,131.04,131.02,0.05395833]
["bitfinex-derivatives","SOLF0:USTF0",1743169657676,0.0537044,131.04,131.02,7.68895833]
["bitfinex-derivatives","SOLF0:USTF0",1743169657888,0.0537044,131.04,131.02,0.05395833]
["bitfinex-derivatives","SOLF0:USTF0",1743169658287,0.0537044,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1743169659085,19.48882166,131.12,131.06,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1743169659488,48.68882166,131.12,131.06,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1743169659789,15.39832166,131.1,131.03,15.39832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169660084,15.39832166,131.1,131.02,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743169660276,0.05771291,131.08,131.05,0.05250484]
["bitfinex-derivatives","SOLF0:USTF0",1743169660875,7.68981291,131.08,131.05,0.05250484]
["bitfinex-derivatives","SOLF0:USTF0",1743169661587,7.6326,131.07,131.05,0.05250484]
["bitfinex-derivatives","SOLF0:USTF0",1743169661789,15.45603457,131.08,131.05,0.05250484]
["bitfinex-derivatives","SOLF0:USTF0",1743169661986,1.9993,131.07,131.05,0.05250484]
["bitfinex-derivatives","SOLF0:USTF0",1743169662184,0.05771291,131.08,131.05,0.05250484]
["bitfinex-derivatives","SOLF0:USTF0",1743169662586,0.05771291,131.08,131.06,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1743169663390,0.05771291,131.08,131.05,7.68570484]
["bitfinex-derivatives","SOLF0:USTF0",1743169664791,0.05771291,131.08,131.06,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1743169665182,7.68951291,131.08,131.05,0.05250484]
["bitfinex-derivatives","SOLF0:USTF0",1743169665387,0.05771291,131.08,131.05,0.05250484]
["bitfinex-derivatives","SOLF0:USTF0",1743169665692,7.68981291,131.08,131.05,0.05250484]
["bitfinex-derivatives","SOLF0:USTF0",1743169665990,7.68981291,131.08,131.05,7.68570484]
["bitfinex-derivatives","SOLF0:USTF0",1743169666492,0.05771291,131.08,131.06,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1743169667287,0.05771291,131.08,131.05,0.05250484]
["bitfinex-derivatives","SOLF0:USTF0",1743169667488,0.05771291,131.08,131.05,15.4508265]
["bitfinex-derivatives","SOLF0:USTF0",1743169668380,0.05771291,131.08,131.07,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743169668790,0.05771291,131.08,131.07,52.23072166]
["bitfinex-derivatives","SOLF0:USTF0",1743169668998,7.6286,131.14,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1743169669192,1.9511,131.15,131.07,44.59832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169669392,1.9511,131.15,131.11,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1743169669888,7.6284,131.14,131.11,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1743169670089,0.0574013,131.14,131.12,7.68018324]
["bitfinex-derivatives","SOLF0:USTF0",1743169670391,0.0574013,131.14,131.07,44.59832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169670591,7.6858013,131.14,131.12,0.05082182]
["bitfinex-derivatives","SOLF0:USTF0",1743169670801,0.0574013,131.14,131.12,0.0563144]
["bitfinex-derivatives","SOLF0:USTF0",1743169672392,0.0574013,131.14,131.12,7.6855144]
["bitfinex-derivatives","SOLF0:USTF0",1743169672997,0.0574013,131.14,131.12,0.0563144]
["bitfinex-derivatives","SOLF0:USTF0",1743169673494,7.6857013,131.14,131.12,0.0563144]
["bitfinex-derivatives","SOLF0:USTF0",1743169673697,15.45572296,131.14,131.05,251.74]
["bitfinex-derivatives","SOLF0:USTF0",1743169673892,29.2,131.16,131.06,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743169674092,7.6303,131.11,131.06,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743169674401,7.6303,131.11,131.08,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1743169674600,7.6298,131.12,131.08,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1743169674798,15.39832166,131.15,131.1,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1743169674991,15.39832166,131.15,131.09,0.05879872]
["bitfinex-derivatives","SOLF0:USTF0",1743169675192,0.05466405,131.12,131.09,0.05879872]
["bitfinex-derivatives","SOLF0:USTF0",1743169675690,0.05466405,131.12,131.1,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1743169676695,0.05466405,131.12,131.09,0.05879872]
["bitfinex-derivatives","SOLF0:USTF0",1743169676895,7.68446405,131.12,131.09,0.05879872]
["bitfinex-derivatives","SOLF0:USTF0",1743169678203,7.68446405,131.12,131.09,7.68969872]
["bitfinex-derivatives","SOLF0:USTF0",1743169678603,0.05466405,131.12,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743169678901,0.05466405,131.12,131.09,0.05879872]
["bitfinex-derivatives","SOLF0:USTF0",1743169679204,7.68426405,131.12,131.09,7.68979872]
["bitfinex-derivatives","SOLF0:USTF0",1743169679600,0.05466405,131.12,131.09,0.05879872]
["bitfinex-derivatives","SOLF0:USTF0",1743169679795,0.05466405,131.12,131.1,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1743169680002,0.05466405,131.12,131.09,0.05879872]
["bitfinex-derivatives","SOLF0:USTF0",1743169680205,0.05466405,131.12,131.09,7.68959872]
["bitfinex-derivatives","SOLF0:USTF0",1743169680504,0.05466405,131.12,131.09,0.05879872]
["bitfinex-derivatives","SOLF0:USTF0",1743169680716,7.63,131.11,131.09,0.05879872]
["bitfinex-derivatives","SOLF0:USTF0",1743169681006,0.05466405,131.12,131.09,0.05879872]
["bitfinex-derivatives","SOLF0:USTF0",1743169681307,0.05466405,131.12,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1743169682000,6.405e-05,131.12,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1743169682607,42.29270834,131.19,131.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1743169682800,42.29270834,131.19,131.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743169683000,158.20842507,131.21,131.17,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743169683001,49.91790834,131.2,131.17,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743169683605,49.91790834,131.2,131.16,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1743169683801,49.97646774,131.2,131.17,0.05251166]
["bitfinex-derivatives","SOLF0:USTF0",1743169684007,42.35126774,131.2,131.17,0.05251166]
["bitfinex-derivatives","SOLF0:USTF0",1743169684408,7.626,131.18,131.11,15.39832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169684599,15.39832166,131.15,131.09,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1743169684800,44.57832166,131.15,131.05,296.31832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169685004,7.6292,131.13,131.06,1.39990938]
["bitfinex-derivatives","SOLF0:USTF0",1743169685204,44.57832166,131.15,131.06,1.39990938]
["bitfinex-derivatives","SOLF0:USTF0",1743169685404,15.39832166,131.13,131.05,296.31832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169685607,0.05503617,131.11,131.1,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1743169685797,44.57832166,131.15,131.1,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1743169686003,0.05036581,131.12,131.1,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1743169686413,0.05036581,131.12,131.09,0.05455273]
["bitfinex-derivatives","SOLF0:USTF0",1743169686604,7.6306,131.1,131.09,0.05455273]
["bitfinex-derivatives","SOLF0:USTF0",1743169686906,0.05036581,131.12,131.09,0.05455273]
["bitfinex-derivatives","SOLF0:USTF0",1743169687803,7.6306,131.1,131.09,0.05455273]
["bitfinex-derivatives","SOLF0:USTF0",1743169688608,15.39832166,131.11,131.05,251.74]
["bitfinex-derivatives","SOLF0:USTF0",1743169688811,15.39832166,131.11,131.03,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743169689203,7.6315,131.09,131.06,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1743169689405,15.39832166,131.11,131.03,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743169689703,0.05541457,131.08,131.06,0.05622687]
["bitfinex-derivatives","SOLF0:USTF0",1743169690407,0.05541457,131.08,131.07,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1743169690712,0.05541457,131.08,131.06,0.05622687]
["bitfinex-derivatives","SOLF0:USTF0",1743169690909,0.05541457,131.08,131.06,7.68862687]
["bitfinex-derivatives","SOLF0:USTF0",1743169692607,0.05541457,131.08,131.06,0.05622687]
["bitfinex-derivatives","SOLF0:USTF0",1743169693907,7.6324,131.07,131.06,0.05622687]
["bitfinex-derivatives","SOLF0:USTF0",1743169695114,7.68751457,131.08,131.06,0.05622687]
["bitfinex-derivatives","SOLF0:USTF0",1743169695616,7.6324,131.07,131.06,0.05622687]
["bitfinex-derivatives","SOLF0:USTF0",1743169696619,7.68751457,131.08,131.06,0.05622687]
["bitfinex-derivatives","SOLF0:USTF0",1743169697009,0.05541457,131.08,131.06,0.05622687]
["bitfinex-derivatives","SOLF0:USTF0",1743169697502,0.05541457,131.08,131.07,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743169697706,0.05541457,131.08,131.06,0.05622687]
["bitfinex-derivatives","SOLF0:USTF0",1743169698308,7.68761457,131.08,131.06,0.05622687]
["bitfinex-derivatives","SOLF0:USTF0",1743169698913,0.05541457,131.08,131.06,0.05622687]
["bitfinex-derivatives","SOLF0:USTF0",1743169699720,0.05541457,131.08,131.06,7.68912687]
["bitfinex-derivatives","SOLF0:USTF0",1743169700113,7.68731457,131.08,131.06,0.05622687]
["bitfinex-derivatives","SOLF0:USTF0",1743169700316,0.05541457,131.08,131.06,0.05622687]
["bitfinex-derivatives","SOLF0:USTF0",1743169702813,7.68721457,131.08,131.06,0.05622687]
["bitfinex-derivatives","SOLF0:USTF0",1743169703313,0.05541457,131.08,131.06,0.05622687]
["bitfinex-derivatives","SOLF0:USTF0",1743169703522,7.6324,131.07,131.06,0.05622687]
["bitfinex-derivatives","SOLF0:USTF0",1743169704018,7.68741457,131.08,131.06,0.05622687]
["bitfinex-derivatives","SOLF0:USTF0",1743169704225,0.05541457,131.08,131.06,0.05622687]
["bitfinex-derivatives","SOLF0:USTF0",1743169704823,0.05541457,131.08,131.06,7.68892687]
["bitfinex-derivatives","SOLF0:USTF0",1743169705222,0.05541457,131.08,131.06,0.05622687]
["bitfinex-derivatives","SOLF0:USTF0",1743169705417,0.05541457,131.08,131.07,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743169705617,0.05541457,131.08,131.06,0.05622687]
["bitfinex-derivatives","SOLF0:USTF0",1743169705820,0.05541457,131.08,131.06,7.68912687]
["bitfinex-derivatives","SOLF0:USTF0",1743169706330,0.05541457,131.08,131.06,0.05622687]
["bitfinex-derivatives","SOLF0:USTF0",1743169707230,7.68721457,131.08,131.06,0.05622687]
["bitfinex-derivatives","SOLF0:USTF0",1743169707432,0.05541457,131.08,131.06,0.05622687]
["bitfinex-derivatives","SOLF0:USTF0",1743169707934,7.6324,131.07,131.06,0.05622687]
["bitfinex-derivatives","SOLF0:USTF0",1743169708134,0.05541457,131.08,131.03,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743169708334,7.6336,131.05,131.03,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743169708729,1.9727,131.07,131.03,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743169708929,17.37102166,131.07,130.98,16.22892166]
["bitfinex-derivatives","SOLF0:USTF0",1743169709130,17.37102166,131.07,131.0,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743169709331,0.05351593,131.04,131.02,0.05691429]
["bitfinex-derivatives","SOLF0:USTF0",1743169709531,0.05351593,131.04,131.02,7.69191429]
["bitfinex-derivatives","SOLF0:USTF0",1743169710827,0.05351593,131.04,131.02,0.05691429]
["bitfinex-derivatives","SOLF0:USTF0",1743169711234,7.6347,131.03,131.02,0.05691429]
["bitfinex-derivatives","SOLF0:USTF0",1743169711434,0.05351593,131.04,131.02,0.05691429]
["bitfinex-derivatives","SOLF0:USTF0",1743169712838,15.39832166,131.03,130.94,15.49812166]
["bitfinex-derivatives","SOLF0:USTF0",1743169713140,7.6361,131.01,130.97,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1743169713942,0.05801282,131.0,130.98,0.04920987]
["bitfinex-derivatives","SOLF0:USTF0",1743169714644,0.05801282,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1743169715040,0.05801282,131.0,130.98,7.68650987]
["bitfinex-derivatives","SOLF0:USTF0",1743169715239,0.05801282,131.0,130.98,0.04920987]
["bitfinex-derivatives","SOLF0:USTF0",1743169715741,7.69481282,131.0,130.98,0.04920987]
["bitfinex-derivatives","SOLF0:USTF0",1743169716743,0.05801282,131.0,130.98,0.04920987]
["bitfinex-derivatives","SOLF0:USTF0",1743169717441,0.05801282,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1743169718044,0.05801282,131.0,130.98,7.68650987]
["bitfinex-derivatives","SOLF0:USTF0",1743169719042,0.05801282,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1743169720741,0.05801282,131.0,130.98,0.04920987]
["bitfinex-derivatives","SOLF0:USTF0",1743169722433,0.05801282,131.0,130.98,7.68650987]
["bitfinex-derivatives","SOLF0:USTF0",1743169722840,0.05801282,131.0,130.98,0.04920987]
["bitfinex-derivatives","SOLF0:USTF0",1743169723047,0.05801282,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1743169726244,2.0819,131.07,130.98,44.62753153]
["bitfinex-derivatives","SOLF0:USTF0",1743169726445,99.98373837,131.11,131.03,15.39832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169726446,2.0763,131.08,131.03,15.39832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169726644,71.47270834,131.1,131.03,15.39832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169726945,29.18,131.1,131.03,15.39832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169727142,33.2139,131.11,131.05,15.39832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169727343,2.0763,131.11,131.05,44.57832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169727544,0.05875917,131.09,131.07,15.45547822]
["bitfinex-derivatives","SOLF0:USTF0",1743169728049,0.05875917,131.09,131.08,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1743169728442,0.05875917,131.09,131.08,36.8118]
["bitfinex-derivatives","SOLF0:USTF0",1743169731045,0.00626033,131.09,131.08,36.8118]
["bitfinex-derivatives","SOLF0:USTF0",1743169736656,0.00626033,131.09,131.08,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743169736855,0.00626033,131.09,131.07,0.05715656]
["bitfinex-derivatives","SOLF0:USTF0",1743169737153,0.00626033,131.09,131.08,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1743169738054,0.00626033,131.09,131.07,7.68935656]
["bitfinex-derivatives","SOLF0:USTF0",1743169738651,0.00626033,131.09,131.08,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1743169741263,0.00626033,131.09,131.07,29.21715656]
["bitfinex-derivatives","SOLF0:USTF0",1743169741661,0.00626033,131.09,131.07,0.05715656]
["bitfinex-derivatives","SOLF0:USTF0",1743169741862,7.63776033,131.09,131.07,0.05715656]
["bitfinex-derivatives","SOLF0:USTF0",1743169742165,0.00626033,131.09,131.07,0.05715656]
["bitfinex-derivatives","SOLF0:USTF0",1743169742969,7.63796033,131.09,131.07,0.05715656]
["bitfinex-derivatives","SOLF0:USTF0",1743169743161,0.00626033,131.09,131.07,0.05715656]
["bitfinex-derivatives","SOLF0:USTF0",1743169743959,7.6318,131.08,131.07,0.05715656]
["bitfinex-derivatives","SOLF0:USTF0",1743169744161,44.56458199,131.09,131.01,267.21832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169744370,2.1275,131.08,131.01,280.98]
["bitfinex-derivatives","SOLF0:USTF0",1743169744568,7.6338,131.05,131.02,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1743169745071,7.6342,131.04,131.02,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1743169745265,15.39832166,131.07,131.02,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1743169745461,0.05871706,131.04,131.02,7.69116269]
["bitfinex-derivatives","SOLF0:USTF0",1743169745865,0.05871706,131.04,131.02,0.05616269]
["bitfinex-derivatives","SOLF0:USTF0",1743169746261,7.6347,131.03,131.02,0.05616269]
["bitfinex-derivatives","SOLF0:USTF0",1743169746461,0.05871706,131.04,131.02,0.05616269]
["bitfinex-derivatives","SOLF0:USTF0",1743169746861,7.6347,131.03,131.02,0.05616269]
["bitfinex-derivatives","SOLF0:USTF0",1743169747255,0.05871706,131.04,131.02,0.05616269]
["bitfinex-derivatives","SOLF0:USTF0",1743169747463,7.69311706,131.04,131.02,0.05616269]
["bitfinex-derivatives","SOLF0:USTF0",1743169748763,0.05871706,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1743169749474,0.05871706,131.04,131.02,0.05616269]
["bitfinex-derivatives","SOLF0:USTF0",1743169749868,7.69311706,131.04,131.02,0.05616269]
["bitfinex-derivatives","SOLF0:USTF0",1743169750371,0.05871706,131.04,131.02,0.05616269]
["bitfinex-derivatives","SOLF0:USTF0",1743169752675,0.05871706,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1743169753673,0.05871706,131.04,131.02,7.69146269]
["bitfinex-derivatives","SOLF0:USTF0",1743169754266,0.05871706,131.04,131.02,0.05616269]
["bitfinex-derivatives","SOLF0:USTF0",1743169755168,0.05871706,131.04,131.02,7.69116269]
["bitfinex-derivatives","SOLF0:USTF0",1743169755877,0.05871706,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1743169756576,31.2875,131.08,131.02,0.05616269]
["bitfinex-derivatives","SOLF0:USTF0",1743169756577,2.1275,131.08,131.02,0.05616269]
["bitfinex-derivatives","SOLF0:USTF0",1743169756769,2.0289,131.1,131.03,44.55832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169757171,2.0469,131.12,131.05,15.39832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169757472,9.6766,131.12,131.06,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743169757874,0.05650258,131.1,131.08,0.05625682]
["bitfinex-derivatives","SOLF0:USTF0",1743169758779,0.05650258,131.1,131.09,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1743169760869,0.05650258,131.1,131.08,0.05625682]
["bitfinex-derivatives","SOLF0:USTF0",1743169761069,15.39832166,131.09,131.03,280.92]
["bitfinex-derivatives","SOLF0:USTF0",1743169761380,7.6322,131.08,131.04,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1743169761675,15.39832166,131.07,131.0,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743169761874,15.39832166,131.07,131.0,44.55832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169762181,46.64222166,131.09,131.0,44.55832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169762387,0.0551877,131.05,131.04,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1743169762569,46.64222166,131.09,131.03,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743169762773,0.05389279,131.06,131.03,29.20905524]
["bitfinex-derivatives","SOLF0:USTF0",1743169762973,0.05389279,131.06,131.04,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1743169763180,0.05389279,131.06,131.03,29.20905524]
["bitfinex-derivatives","SOLF0:USTF0",1743169763576,0.05389279,131.06,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1743169768785,0.05389279,131.06,131.03,0.04905524]
["bitfinex-derivatives","SOLF0:USTF0",1743169769682,0.05389279,131.06,131.04,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1743169770082,0.05389279,131.06,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1743169771578,0.05389279,131.06,131.04,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1743169772085,0.05389279,131.06,131.03,0.04905524]
["bitfinex-derivatives","SOLF0:USTF0",1743169772383,0.05389279,131.06,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1743169775881,0.05389279,131.06,131.04,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1743169776082,0.05389279,131.06,131.03,0.04905524]
["bitfinex-derivatives","SOLF0:USTF0",1743169776885,15.39832166,131.05,130.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743169777091,15.39832166,131.03,130.95,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743169777390,44.53832166,131.03,130.99,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1743169777587,7.6356,131.02,130.99,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1743169777783,44.53832166,131.03,130.95,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743169777979,29.14,131.03,130.99,0.05148599]
["bitfinex-derivatives","SOLF0:USTF0",1743169778184,0.05067482,131.02,130.99,0.05148599]
["bitfinex-derivatives","SOLF0:USTF0",1743169778790,7.68647482,131.02,130.99,0.05148599]
["bitfinex-derivatives","SOLF0:USTF0",1743169778986,7.68647482,131.02,130.99,7.68808599]
["bitfinex-derivatives","SOLF0:USTF0",1743169779190,0.05067482,131.02,130.99,0.05148599]
["bitfinex-derivatives","SOLF0:USTF0",1743169779588,0.05067482,131.02,130.99,7.68818599]
["bitfinex-derivatives","SOLF0:USTF0",1743169779891,7.68627482,131.02,130.99,7.68818599]
["bitfinex-derivatives","SOLF0:USTF0",1743169780789,0.05067482,131.02,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1743169781090,0.05067482,131.02,130.99,0.05148599]
["bitfinex-derivatives","SOLF0:USTF0",1743169781289,0.05067482,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1743169781482,0.05067482,131.02,130.99,0.05148599]
["bitfinex-derivatives","SOLF0:USTF0",1743169781681,0.05067482,131.02,130.99,7.68818599]
["bitfinex-derivatives","SOLF0:USTF0",1743169782782,0.05067482,131.02,130.99,0.05148599]
["bitfinex-derivatives","SOLF0:USTF0",1743169784792,15.39832166,131.01,130.99,0.05148599]
["bitfinex-derivatives","SOLF0:USTF0",1743169785190,23.03452166,131.01,130.99,0.05148599]
["bitfinex-derivatives","SOLF0:USTF0",1743169785791,7.6364,131.0,130.99,0.05148599]
["bitfinex-derivatives","SOLF0:USTF0",1743169787399,23.03452166,131.01,130.99,0.05148599]
["bitfinex-derivatives","SOLF0:USTF0",1743169787600,15.39832166,131.01,130.99,0.05148599]
["bitfinex-derivatives","SOLF0:USTF0",1743169790090,7.6364,131.0,130.99,0.05148599]
["bitfinex-derivatives","SOLF0:USTF0",1743169792200,7.6382,130.98,130.92,15.39832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169792411,17.52822166,130.99,130.91,280.9]
["bitfinex-derivatives","SOLF0:USTF0",1743169792607,17.52822166,130.99,130.94,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1743169792998,17.52822166,130.99,130.87,1.32882754]
["bitfinex-derivatives","SOLF0:USTF0",1743169793201,15.39832166,130.97,130.92,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1743169793399,0.0584961,130.94,130.92,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1743169794405,7.6984961,130.94,130.91,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1743169794798,0.0584961,130.94,130.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743169795312,0.0584961,130.94,130.9,15.39832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169795809,0.0584961,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743169800516,0.0584961,130.94,130.9,15.39832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169800819,0.0584961,130.94,130.87,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743169801119,31.2221961,130.94,130.9,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1743169801305,15.39832166,130.93,130.85,267.23832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169801502,31.2221961,130.94,130.87,15.39832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169801701,31.1637,130.94,130.87,15.39832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169801913,0.0566253,130.92,130.87,15.39832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169802214,0.0566253,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1743169804817,0.0566253,130.92,130.88,15.39832166]
["bitfinex-derivatives","SOLF0:USTF0",1743169805017,0.0566253,130.92,130.89,9.88081464]
["bitfinex-derivatives","SOLF0:USTF0",1743169805610,0.0566253,130.92,130.9,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1743169805811,0.0566253,130.92,130.89,9.88081464]
["bitfinex-derivatives","SOLF0:USTF0",1743169806115,9.88081464,130.9,130.86,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1743169806315,9.88081464,130.89,130.84,9.88081464]
["bitfinex-derivatives","SOLF0:USTF0",1743169806514,9.88081464,130.88,130.84,9.88081464]
["bitfinex-derivatives","SOLF0:USTF0",1743169807112,9.88081464,130.88,130.85,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1743169807423,9.92984511,130.89,130.84,9.88081464]
["bitfinex-derivatives","SOLF0:USTF0",1743169807917,0.04903047,130.89,130.85,9.88081464]
["bitfinex-derivatives","SOLF0:USTF0",1743169808618,0.04903047,130.89,130.87,9.88081464]
["bitfinex-derivatives","SOLF0:USTF0",1743169808924,0.04903047,130.89,130.84,15.4450797]
["bitfinex-derivatives","SOLF0:USTF0",1743169809514,0.04903047,130.89,130.86,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1743169809721,0.04903047,130.89,130.84,15.4450797]
["bitfinex-derivatives","SOLF0:USTF0",1743169810913,0.04903047,130.89,130.87,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1743169811420,7.69193047,130.89,130.84,15.4450797]
["bitfinex-derivatives","SOLF0:USTF0",1743169811720,7.69193047,130.89,130.86,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1743169812521,7.69193047,130.89,130.84,15.4450797]
["bitfinex-derivatives","SOLF0:USTF0",1743169812522,0.04903047,130.89,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1743169812718,0.04903047,130.89,130.84,15.4450797]
["bitfinex-derivatives","SOLF0:USTF0",1743169812919,7.6438,130.88,130.84,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1743169813226,7.6438,130.88,130.81,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743169813227,29.16,130.88,130.81,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743169813516,7.6446,130.86,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1743169813708,7.70009027,130.86,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1743169814523,0.05549027,130.86,130.8,15.4450797]
["bitfinex-derivatives","SOLF0:USTF0",1743169814720,29.16,130.85,130.8,15.4450797]
["bitfinex-derivatives","SOLF0:USTF0",1743169814926,29.16,130.85,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1743169815120,29.16,130.85,130.8,15.4450797]
["bitfinex-derivatives","SOLF0:USTF0",1743169815427,0.05549027,130.86,130.8,15.4450797]
["bitfinex-derivatives","SOLF0:USTF0",1743169815624,0.05549027,130.86,130.83,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1743169816223,0.05549027,130.86,130.84,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1743169816524,0.05549027,130.86,130.8,15.4450797]
["bitfinex-derivatives","SOLF0:USTF0",1743169816726,7.70019027,130.86,130.8,15.4450797]
["bitfinex-derivatives","SOLF0:USTF0",1743169816924,7.70019027,130.86,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1743169817126,0.05549027,130.86,130.8,15.4450797]
["bitfinex-derivatives","SOLF0:USTF0",1743169818530,0.05549027,130.86,130.82,15.4450797]
["bitfinex-derivatives","SOLF0:USTF0",1743169818825,0.05549027,130.86,130.83,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743169819023,0.05549027,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1743169821332,2.1028,130.92,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1743169821526,31.2267,130.94,130.86,44.6050797]
["bitfinex-derivatives","SOLF0:USTF0",1743169821730,15.4450797,130.93,130.86,44.6050797]
["bitfinex-derivatives","SOLF0:USTF0",1743169822033,7.6417,130.91,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1743169822223,44.6050797,130.93,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1743169822433,7.70033187,130.91,130.89,0.05711126]
["bitfinex-derivatives","SOLF0:USTF0",1743169822730,15.50311157,130.91,130.86,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743169822930,15.50311157,130.91,130.83,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743169823234,7.6432,130.89,130.83,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743169823429,44.6050797,130.89,130.8,15.4450797]
["bitfinex-derivatives","SOLF0:USTF0",1743169823620,44.6050797,130.89,130.81,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1743169823621,7.6456,130.85,130.81,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1743169823822,0.05308164,130.84,130.8,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743169824231,0.05308164,130.84,130.81,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1743169824532,0.05308164,130.84,130.79,296.5450797]
["bitfinex-derivatives","SOLF0:USTF0",1743169824733,7.69918164,130.84,130.79,304.1934797]
["bitfinex-derivatives","SOLF0:USTF0",1743169825231,7.69918164,130.84,130.79,267.3850797]
["bitfinex-derivatives","SOLF0:USTF0",1743169825427,0.05308164,130.84,130.8,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743169825634,0.05308164,130.84,130.79,267.3850797]
["bitfinex-derivatives","SOLF0:USTF0",1743169825935,0.05308164,130.84,130.8,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743169826233,7.69908164,130.84,130.8,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743169826431,0.05308164,130.84,130.79,267.3850797]
["bitfinex-derivatives","SOLF0:USTF0",1743169826627,0.05308164,130.84,130.81,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1743169826833,0.05308164,130.84,130.79,267.3850797]
["bitfinex-derivatives","SOLF0:USTF0",1743169827025,0.05308164,130.84,130.81,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1743169827433,0.05308164,130.84,130.8,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743169827932,7.69898164,130.84,130.81,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1743169828737,7.6464,130.83,130.8,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743169829435,7.6464,130.83,130.8,36.8078]
["bitfinex-derivatives","SOLF0:USTF0",1743169829635,7.6464,130.83,130.79,251.94]
["bitfinex-derivatives","SOLF0:USTF0",1743169830031,7.69918164,130.84,130.79,251.94]
["bitfinex-derivatives","SOLF0:USTF0",1743169830531,0.05308164,130.84,130.8,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743169830735,0.05308164,130.84,130.79,251.94]
["bitfinex-derivatives","SOLF0:USTF0",1743169831039,0.05308164,130.84,130.8,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743169832139,0.05308164,130.84,130.81,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1743169832841,0.05308164,130.84,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1743169833137,0.05308164,130.84,130.79,251.94]
["bitfinex-derivatives","SOLF0:USTF0",1743169833337,0.05308164,130.84,130.81,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1743169833533,0.05308164,130.84,130.79,251.94]
["bitfinex-derivatives","SOLF0:USTF0",1743169833737,15.4450797,130.83,130.76,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743169834038,0.05321924,130.81,130.8,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1743169834239,0.05321924,130.81,130.76,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743169834443,0.05321924,130.81,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1743169834635,0.05321924,130.81,130.76,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743169834838,15.49829894,130.81,130.75,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743169835038,29.18,130.8,130.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1743169835243,36.8286,130.8,130.72,281.32]
["bitfinex-derivatives","SOLF0:USTF0",1743169835439,0.05164009,130.79,130.73,1.40489848]
["bitfinex-derivatives","SOLF0:USTF0",1743169835642,0.05164009,130.79,130.73,16.84997818]
["bitfinex-derivatives","SOLF0:USTF0",1743169835936,0.05164009,130.79,130.77,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1743169836940,0.05164009,130.79,130.76,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1743169837337,0.05164009,130.79,130.73,15.4450797]
["bitfinex-derivatives","SOLF0:USTF0",1743169838044,0.05164009,130.79,130.77,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1743169838542,0.05164009,130.79,130.76,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1743169838934,0.05164009,130.79,130.73,15.4450797]
["bitfinex-derivatives","SOLF0:USTF0",1743169839137,0.05164009,130.79,130.73,44.6250797]
["bitfinex-derivatives","SOLF0:USTF0",1743169839547,0.05164009,130.79,130.76,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743169839847,7.70044009,130.79,130.73,44.6250797]
["bitfinex-derivatives","SOLF0:USTF0",1743169840542,0.05164009,130.79,130.73,44.6250797]
["bitfinex-derivatives","SOLF0:USTF0",1743169840738,0.05164009,130.79,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1743169840945,48.8215797,130.85,130.77,44.6250797]
["bitfinex-derivatives","SOLF0:USTF0",1743169841146,7.6464,130.83,130.77,44.6250797]
["bitfinex-derivatives","SOLF0:USTF0",1743169841346,48.8215797,130.85,130.77,44.6250797]
["bitfinex-derivatives","SOLF0:USTF0",1743169841542,19.6415797,130.85,130.77,44.6250797]
["bitfinex-derivatives","SOLF0:USTF0",1743169841749,7.6467,130.83,130.77,44.6250797]
["bitfinex-derivatives","SOLF0:USTF0",1743169842049,0.05503574,130.81,130.79,0.05118214]
["bitfinex-derivatives","SOLF0:USTF0",1743169842550,0.05503574,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1743169843753,0.05503574,130.81,130.8,36.8281]
["bitfinex-derivatives","SOLF0:USTF0",1743169844753,0.05503574,130.81,130.8,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743169844961,0.05503574,130.81,130.79,0.05118214]
["bitfinex-derivatives","SOLF0:USTF0",1743169845162,7.70293574,130.81,130.79,0.05118214]
["bitfinex-derivatives","SOLF0:USTF0",1743169846063,0.05503574,130.81,130.79,0.05118214]
["bitfinex-derivatives","SOLF0:USTF0",1743169846765,0.05503574,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1743169847358,0.05503574,130.81,130.79,7.69928214]
["bitfinex-derivatives","SOLF0:USTF0",1743169847862,0.05503574,130.81,130.79,0.05118214]
["bitfinex-derivatives","SOLF0:USTF0",1743169848068,0.05503574,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1743169850967,0.05503574,130.81,130.79,29.23118214]
["bitfinex-derivatives","SOLF0:USTF0",1743169851466,0.05503574,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1743169852571,0.05503574,130.81,130.79,0.05118214]
["bitfinex-derivatives","SOLF0:USTF0",1743169852772,15.50011544,130.81,130.79,0.05118214]
["bitfinex-derivatives","SOLF0:USTF0",1743169853474,7.6481,130.8,130.79,0.05118214]
["bitfinex-derivatives","SOLF0:USTF0",1743169855569,7.6492,130.79,130.75,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1743169855871,7.6492,130.79,130.76,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1743169856068,44.6050797,130.81,130.73,15.4450797]
["bitfinex-derivatives","SOLF0:USTF0",1743169856275,2.1412,130.82,130.75,15.4450797]
["bitfinex-derivatives","SOLF0:USTF0",1743169856276,31.3012,130.82,130.75,15.4450797]
["bitfinex-derivatives","SOLF0:USTF0",1743169856475,38.9483,130.82,130.75,44.6050797]
["bitfinex-derivatives","SOLF0:USTF0",1743169856672,0.04828818,130.8,130.75,44.6050797]
["bitfinex-derivatives","SOLF0:USTF0",1743169856877,0.04828818,130.8,130.79,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1743169857671,0.04828818,130.8,130.79,36.8087]
["bitfinex-derivatives","SOLF0:USTF0",1743169858675,7.6448,130.86,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1743169858876,17.5793797,130.87,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1743169859078,59.72608804,130.89,130.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743169859272,49.93580834,130.89,130.86,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1743169859468,42.29270834,130.89,130.83,15.4450797]
["bitfinex-derivatives","SOLF0:USTF0",1743169859883,0.04857873,130.87,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1743169862283,0.04857873,130.87,130.85,0.04957894]
["bitfinex-derivatives","SOLF0:USTF0",1743169862671,0.04857873,130.87,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1743169863273,0.04857873,130.87,130.85,36.85437894]
["bitfinex-derivatives","SOLF0:USTF0",1743169863478,0.04857873,130.87,130.85,44.65465864]
["bitfinex-derivatives","SOLF0:USTF0",1743169863778,7.6402,130.94,130.85,44.65465864]
["bitfinex-derivatives","SOLF0:USTF0",1743169863982,7.6402,130.94,130.87,15.4450797]
["bitfinex-derivatives","SOLF0:USTF0",1743169864179,7.6402,130.94,130.89,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1743169864377,7.6402,130.94,130.88,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743169864780,15.4450797,130.93,130.88,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743169864977,0.0507321,130.92,130.9,0.05432339]
["bitfinex-derivatives","SOLF0:USTF0",1743169865283,7.6417,130.91,130.9,0.05432339]
["bitfinex-derivatives","SOLF0:USTF0",1743169865585,15.4450797,130.89,130.83,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743169865780,15.4450797,130.89,130.84,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1743169866084,15.4450797,130.89,130.83,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743169866286,7.6444,130.87,130.83,36.8061]
["bitfinex-derivatives","SOLF0:USTF0",1743169866584,0.05330478,130.86,130.84,0.0496681]
["bitfinex-derivatives","SOLF0:USTF0",1743169866883,7.6452,130.85,130.84,0.0496681]
["bitfinex-derivatives","SOLF0:USTF0",1743169868884,7.6461,130.84,130.8,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743169869079,7.6461,130.84,130.78,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743169869386,7.6461,130.84,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743169869893,44.6050797,130.89,130.85,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1743169870185,0.05066535,130.88,130.81,44.6050797]
["bitfinex-derivatives","SOLF0:USTF0",1743169870388,0.05066535,130.88,130.86,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1743169870684,0.05066535,130.88,130.81,44.6050797]
["bitfinex-derivatives","SOLF0:USTF0",1743169870886,0.05066535,130.88,130.83,15.4450797]
["bitfinex-derivatives","SOLF0:USTF0",1743169871278,0.05066535,130.88,130.84,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743169872294,0.05066535,130.88,130.86,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1743169872584,0.05066535,130.88,130.85,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1743169873690,0.05066535,130.88,130.84,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743169874082,0.05066535,130.88,130.85,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743169874281,0.05066535,130.88,130.84,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743169874885,0.05066535,130.88,130.85,15.4450797]
["bitfinex-derivatives","SOLF0:USTF0",1743169875086,0.05066535,130.88,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1743169875284,0.05066535,130.88,130.87,52.2490797]
["bitfinex-derivatives","SOLF0:USTF0",1743169875688,4.1764,130.94,130.87,44.6050797]
["bitfinex-derivatives","SOLF0:USTF0",1743169876079,2.1328,130.94,130.91,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1743169876284,44.6050797,130.96,130.91,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1743169876484,7.6397,130.95,130.91,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1743169876686,44.6050797,130.96,130.9,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1743169876985,0.05696731,130.94,130.92,0.05066535]
["bitfinex-derivatives","SOLF0:USTF0",1743169878595,7.69716731,130.94,130.92,0.05066535]
["bitfinex-derivatives","SOLF0:USTF0",1743169879290,7.6405,130.93,130.92,0.05066535]
["bitfinex-derivatives","SOLF0:USTF0",1743169879690,7.6431,130.89,130.86,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743169879892,15.4450797,130.92,130.86,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743169880091,15.4450797,130.9,130.82,281.28]
["bitfinex-derivatives","SOLF0:USTF0",1743169880298,29.14,130.89,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1743169880692,7.69869653,130.87,130.82,252.14]
["bitfinex-derivatives","SOLF0:USTF0",1743169880885,0.05429653,130.87,130.83,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1743169881290,7.69859653,130.87,130.83,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1743169881491,7.69859653,130.87,130.84,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1743169881897,0.05429653,130.87,130.84,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1743169882095,0.05429653,130.87,130.85,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1743169882298,0.05429653,130.87,130.82,252.14]
["bitfinex-derivatives","SOLF0:USTF0",1743169882497,0.05429653,130.87,130.83,15.4450797]
["bitfinex-derivatives","SOLF0:USTF0",1743169882791,0.05429653,130.87,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1743169883101,0.05429653,130.87,130.84,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743169883694,0.05429653,130.87,130.85,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743169884398,0.05429653,130.87,130.82,252.14]
["bitfinex-derivatives","SOLF0:USTF0",1743169884598,15.4450797,130.85,130.77,77.4450797]
["bitfinex-derivatives","SOLF0:USTF0",1743169884804,15.4450797,130.83,130.76,252.08]
["bitfinex-derivatives","SOLF0:USTF0",1743169885097,0.05576378,130.82,130.77,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1743169885298,0.05576378,130.82,130.76,252.08]
["bitfinex-derivatives","SOLF0:USTF0",1743169886302,0.05576378,130.82,130.8,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743169887195,0.05576378,130.82,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1743169887704,0.05576378,130.82,130.78,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1743169888097,0.05576378,130.82,130.76,252.08]
["bitfinex-derivatives","SOLF0:USTF0",1743169889012,0.05576378,130.82,130.79,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1743169889603,0.05576378,130.82,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1743169890594,0.05576378,130.82,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1743169891406,0.05576378,130.82,130.76,252.08]
["bitfinex-derivatives","SOLF0:USTF0",1743169891707,0.05576378,130.82,130.73,24.74238127]
["bitfinex-derivatives","SOLF0:USTF0",1743169891708,7.6484,130.8,130.73,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743169891895,36.7884,130.8,130.73,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743169892095,0.05725675,130.78,130.76,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1743169892301,0.05725675,130.78,130.73,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743169892505,0.05725675,130.78,130.73,53.88238127]
["bitfinex-derivatives","SOLF0:USTF0",1743169892812,0.05725675,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743169894912,0.05725675,130.78,130.76,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1743169895216,0.05725675,130.78,130.73,115.88238127]
["bitfinex-derivatives","SOLF0:USTF0",1743169895410,0.05725675,130.78,130.73,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743169896005,0.05725675,130.78,130.76,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1743169896518,0.05725675,130.78,130.73,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743169896709,0.05725675,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743169897113,0.05725675,130.78,130.76,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1743169899307,0.05725675,130.78,130.75,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1743169899516,29.16,130.77,130.7,252.14]
["bitfinex-derivatives","SOLF0:USTF0",1743169899716,7.6507,130.76,130.72,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1743169899915,0.05431323,130.75,130.72,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1743169900121,0.05431323,130.75,130.7,252.14]
["bitfinex-derivatives","SOLF0:USTF0",1743169900421,0.05431323,130.75,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1743169900617,0.05431323,130.75,130.7,252.14]
["bitfinex-derivatives","SOLF0:USTF0",1743169901113,7.70561323,130.75,130.7,252.14]
["bitfinex-derivatives","SOLF0:USTF0",1743169901322,0.05431323,130.75,130.7,252.14]
["bitfinex-derivatives","SOLF0:USTF0",1743169901521,0.05431323,130.75,130.67,53.90238127]
["bitfinex-derivatives","SOLF0:USTF0",1743169901713,31.2608,130.77,130.68,1.40539227]
["bitfinex-derivatives","SOLF0:USTF0",1743169901912,0.05333295,130.72,130.68,1.40539227]
["bitfinex-derivatives","SOLF0:USTF0",1743169902213,0.05333295,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1743169910528,0.05333295,130.72,130.68,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743169910928,0.05333295,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1743169912328,0.05333295,130.72,130.7,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1743169912532,0.05333295,130.72,130.66,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743169912830,0.05333295,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1743169913331,0.05333295,130.72,130.7,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1743169913628,0.05333295,130.72,130.65,15.48233757]
["bitfinex-derivatives","SOLF0:USTF0",1743169913826,0.05333295,130.72,130.66,1.4055391]
["bitfinex-derivatives","SOLF0:USTF0",1743169915533,0.05333295,130.72,130.69,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1743169915925,7.70643295,130.72,130.69,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1743169916521,7.70643295,130.72,130.68,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1743169916930,7.70643295,130.72,130.69,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1743169917132,7.6534,130.71,130.65,44.64233757]
["bitfinex-derivatives","SOLF0:USTF0",1743169917533,0.05599884,130.69,130.65,44.64233757]
["bitfinex-derivatives","SOLF0:USTF0",1743169917734,0.05599884,130.69,130.68,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1743169919629,0.05599884,130.69,130.65,44.64233757]
["bitfinex-derivatives","SOLF0:USTF0",1743169920337,0.05599884,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1743169922531,0.05599884,130.69,130.68,36.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743169923039,0.05599884,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1743169923628,9.884e-05,130.69,130.68,36.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743169931743,9.884e-05,130.69,130.68,38.22055555]
["bitfinex-derivatives","SOLF0:USTF0",1743169933151,9.884e-05,130.69,130.68,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743169934050,9.884e-05,130.69,130.68,36.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743169934349,9.884e-05,130.69,130.68,38.22054634]
["bitfinex-derivatives","SOLF0:USTF0",1743169934746,9.884e-05,130.69,130.68,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743169935342,9.884e-05,130.69,130.68,36.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743169936051,9.884e-05,130.69,130.67,0.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743169939354,9.884e-05,130.69,130.67,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1743169939554,9.884e-05,130.69,130.67,0.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743169940544,9.884e-05,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1743169940956,9.884e-05,130.69,130.67,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743169941454,7.65469884,130.69,130.67,0.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743169941655,9.884e-05,130.69,130.67,0.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743169942950,9.884e-05,130.69,130.67,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1743169943355,9.884e-05,130.69,130.67,0.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743169944757,9.884e-05,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1743169946753,9.884e-05,130.69,130.67,0.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743169947655,9.884e-05,130.69,130.67,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1743169947961,9.884e-05,130.69,130.67,0.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743169948260,9.884e-05,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1743169948665,9.884e-05,130.69,130.67,0.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743169948857,9.884e-05,130.69,130.67,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1743169949252,9.884e-05,130.69,130.67,0.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743169949253,7.65469884,130.69,130.67,0.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743169949454,9.884e-05,130.69,130.67,0.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743169949752,9.884e-05,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1743169950059,9.884e-05,130.69,130.67,0.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743169951958,9.884e-05,130.69,130.67,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743169952150,9.884e-05,130.69,130.67,0.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743169953062,9.884e-05,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1743169954355,9.884e-05,130.69,130.68,23.13743757]
["bitfinex-derivatives","SOLF0:USTF0",1743169955563,416.29313757,130.76,130.68,23.13743757]
["bitfinex-derivatives","SOLF0:USTF0",1743169955564,2.0375,130.77,130.68,15.48233757]
["bitfinex-derivatives","SOLF0:USTF0",1743169955960,7.6519,130.74,130.68,15.48233757]
["bitfinex-derivatives","SOLF0:USTF0",1743169956167,15.48233757,130.76,130.68,15.48233757]
["bitfinex-derivatives","SOLF0:USTF0",1743169956668,0.05711861,130.73,130.71,0.05491691]
["bitfinex-derivatives","SOLF0:USTF0",1743169957564,7.70981861,130.73,130.71,0.05491691]
["bitfinex-derivatives","SOLF0:USTF0",1743169957763,0.05711861,130.73,130.71,0.05491691]
["bitfinex-derivatives","SOLF0:USTF0",1743169958159,7.6528,130.72,130.71,0.05491691]
["bitfinex-derivatives","SOLF0:USTF0",1743169958762,7.6528,130.72,130.66,15.48233757]
["bitfinex-derivatives","SOLF0:USTF0",1743169959655,44.64233757,130.72,130.64,44.64233757]
["bitfinex-derivatives","SOLF0:USTF0",1743169959856,0.05009966,130.69,130.64,44.64233757]
["bitfinex-derivatives","SOLF0:USTF0",1743169960868,0.05009966,130.69,130.64,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743169961069,0.05009966,130.69,130.65,15.48233757]
["bitfinex-derivatives","SOLF0:USTF0",1743169961269,0.05009966,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1743169961672,0.05009966,130.69,130.65,15.48233757]
["bitfinex-derivatives","SOLF0:USTF0",1743169962467,0.05009966,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1743169963069,0.05009966,130.69,130.67,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1743169965087,0.05009966,130.69,130.63,44.64233757]
["bitfinex-derivatives","SOLF0:USTF0",1743169965280,0.05009966,130.69,130.63,15.48233757]
["bitfinex-derivatives","SOLF0:USTF0",1743169965482,7.6554,130.68,130.65,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743169965681,44.64233757,130.68,130.59,15.48233757]
["bitfinex-derivatives","SOLF0:USTF0",1743169965883,3.9337,130.67,130.59,44.64233757]
["bitfinex-derivatives","SOLF0:USTF0",1743169966081,7.6567,130.66,130.59,44.64233757]
["bitfinex-derivatives","SOLF0:USTF0",1743169966278,0.0554153,130.65,130.59,44.64233757]
["bitfinex-derivatives","SOLF0:USTF0",1743169966883,0.0554153,130.65,130.59,15.48233757]
["bitfinex-derivatives","SOLF0:USTF0",1743169967085,29.2154153,130.65,130.59,15.48233757]
["bitfinex-derivatives","SOLF0:USTF0",1743169967278,29.2154153,130.65,130.57,44.64233757]
["bitfinex-derivatives","SOLF0:USTF0",1743169967482,29.16,130.65,130.57,44.64233757]
["bitfinex-derivatives","SOLF0:USTF0",1743169967785,0.05785783,130.62,130.61,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1743169967979,0.05785783,130.62,130.57,44.64233757]
["bitfinex-derivatives","SOLF0:USTF0",1743169968182,0.05785783,130.62,130.6,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1743169968589,0.05785783,130.62,130.57,44.64233757]
["bitfinex-derivatives","SOLF0:USTF0",1743169968788,0.05785783,130.62,130.57,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743169968990,0.05785783,130.62,130.56,252.44]
["bitfinex-derivatives","SOLF0:USTF0",1743169969178,0.05785783,130.62,130.57,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1743169969377,7.71665783,130.62,130.56,281.6]
["bitfinex-derivatives","SOLF0:USTF0",1743169969588,0.05785783,130.62,130.56,281.6]
["bitfinex-derivatives","SOLF0:USTF0",1743169970084,7.71695783,130.62,130.56,252.44]
["bitfinex-derivatives","SOLF0:USTF0",1743169970286,29.16,130.61,130.56,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1743169970792,23.14253757,130.6,130.56,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1743169971092,25.31183757,130.6,130.56,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1743169971396,0.05825862,130.59,130.56,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1743169974185,44.64233757,130.58,130.55,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1743169974381,29.16,130.57,130.5,252.5]
["bitfinex-derivatives","SOLF0:USTF0",1743169974689,29.16,130.57,130.53,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743169975089,0.05762655,130.56,130.53,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743169975489,0.05762655,130.56,130.51,15.48233757]
["bitfinex-derivatives","SOLF0:USTF0",1743169975895,0.05762655,130.56,130.52,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743169976086,0.05762655,130.56,130.53,15.48233757]
["bitfinex-derivatives","SOLF0:USTF0",1743169976283,0.05762655,130.56,130.55,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1743169979000,0.05762655,130.56,130.54,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1743169979798,0.05762655,130.56,130.53,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1743169980097,0.05762655,130.56,130.52,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743169980598,0.05762655,130.56,130.51,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743169980995,7.72012655,130.56,130.53,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1743169981191,0.05762655,130.56,130.5,252.5]
["bitfinex-derivatives","SOLF0:USTF0",1743169981597,0.05762655,130.56,130.52,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1743169982098,0.05762655,130.56,130.51,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1743169982395,15.48233757,130.55,130.49,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743169982593,7.6637,130.54,130.5,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1743169982793,0.05450642,130.53,130.5,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1743169983403,0.05450642,130.53,130.51,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1743169984896,0.05450642,130.53,130.5,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1743169985091,0.05450642,130.53,130.47,44.66233757]
["bitfinex-derivatives","SOLF0:USTF0",1743169985296,0.05450642,130.53,130.47,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743169985600,0.05450642,130.53,130.5,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1743169985796,0.05450642,130.53,130.47,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743169986201,15.53684399,130.53,130.44,268.12233757]
["bitfinex-derivatives","SOLF0:USTF0",1743169986396,15.48233757,130.49,130.39,44.93383757]
["bitfinex-derivatives","SOLF0:USTF0",1743169986593,15.48233757,130.47,130.39,44.93383757]
["bitfinex-derivatives","SOLF0:USTF0",1743169987194,15.48233757,130.47,130.38,252.68]
["bitfinex-derivatives","SOLF0:USTF0",1743169987195,15.48233757,130.47,130.4,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1743169987395,15.48233757,130.45,130.38,252.9534]
["bitfinex-derivatives","SOLF0:USTF0",1743169987597,15.53763065,130.45,130.38,252.68]
["bitfinex-derivatives","SOLF0:USTF0",1743169987792,15.48233757,130.43,130.34,155.9766512]
["bitfinex-derivatives","SOLF0:USTF0",1743169987998,29.18,130.42,130.35,1.40878681]
["bitfinex-derivatives","SOLF0:USTF0",1743169988295,0.05368813,130.4,130.35,1.40878681]
["bitfinex-derivatives","SOLF0:USTF0",1743169988691,15.48233757,130.39,130.34,126.7966512]
["bitfinex-derivatives","SOLF0:USTF0",1743169988904,15.48233757,130.39,130.32,193.1377645]
["bitfinex-derivatives","SOLF0:USTF0",1743169988905,252.74,130.38,130.32,193.1377645]
["bitfinex-derivatives","SOLF0:USTF0",1743169989096,15.48233757,130.36,130.32,193.1377645]
["bitfinex-derivatives","SOLF0:USTF0",1743169989298,15.53504333,130.36,130.32,193.1377645]
["bitfinex-derivatives","SOLF0:USTF0",1743169989498,0.05270576,130.36,130.32,193.1377645]
["bitfinex-derivatives","SOLF0:USTF0",1743169990397,15.48233757,130.34,130.32,193.1377645]
["bitfinex-derivatives","SOLF0:USTF0",1743169990992,54.24749341,130.36,130.29,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1743169991194,54.19478765,130.36,130.3,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1743169991405,0.05222401,130.34,130.3,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1743169991593,0.05222401,130.34,130.3,23.017]
["bitfinex-derivatives","SOLF0:USTF0",1743169991797,0.05222401,130.34,130.3,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1743169992203,0.05222401,130.34,130.29,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1743169992511,54.19478765,130.33,130.25,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743169992804,54.19478765,130.33,130.24,299.5351]
["bitfinex-derivatives","SOLF0:USTF0",1743169993004,24.98750161,130.3,130.24,299.5351]
["bitfinex-derivatives","SOLF0:USTF0",1743169993206,54.30750161,130.3,130.24,270.2351]
["bitfinex-derivatives","SOLF0:USTF0",1743169993404,54.30750161,130.3,130.24,252.74]
["bitfinex-derivatives","SOLF0:USTF0",1743169993606,24.93478765,130.27,130.22,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1743169993905,24.93478765,130.27,130.22,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1743169994093,0.0564282,130.26,130.23,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743169994298,729.54921915,130.31,130.23,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743169994896,729.54921915,130.31,130.25,24.93478765]
["bitfinex-derivatives","SOLF0:USTF0",1743169995100,726.28701915,130.31,130.26,284.3134]
["bitfinex-derivatives","SOLF0:USTF0",1743169995499,185.9444302,130.3,130.27,0.05723032]
["bitfinex-derivatives","SOLF0:USTF0",1743169995699,185.89514169,130.3,130.28,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743169996007,185.94793038,130.3,130.29,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1743169996400,185.94793038,130.3,130.29,23.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743169996600,185.94793038,130.3,130.29,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1743169996601,11.32073039,130.3,130.29,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1743169996800,24.93478765,130.37,130.28,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743169996801,29.4,130.38,130.31,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1743169996997,29.4,130.38,130.31,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743169997197,24.93478765,130.37,130.31,39.93876961]
["bitfinex-derivatives","SOLF0:USTF0",1743169997598,626.4797608,130.3,130.23,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743169997899,626.4797608,130.3,130.25,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1743169998204,0.05743257,130.28,130.25,0.05585701]
["bitfinex-derivatives","SOLF0:USTF0",1743169998604,619.31822376,130.3,130.29,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1743169998804,619.31822376,130.3,130.29,37.2181]
["bitfinex-derivatives","SOLF0:USTF0",1743169999203,619.31822376,130.3,130.29,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743169999801,359.50548765,130.31,130.29,37.2181]
["bitfinex-derivatives","SOLF0:USTF0",1743170000001,359.50548765,130.31,130.29,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743170000201,359.50548765,130.31,130.29,29.59334613]
["bitfinex-derivatives","SOLF0:USTF0",1743170000701,359.50548765,130.31,130.3,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743170002003,717.86481425,130.31,130.3,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743170002709,717.86481425,130.31,130.29,29.59334613]
["bitfinex-derivatives","SOLF0:USTF0",1743170003402,717.86481425,130.31,130.3,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743170003804,70.2435801,130.31,130.3,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743170004208,70.2435801,130.31,130.29,0.05334613]
["bitfinex-derivatives","SOLF0:USTF0",1743170004710,70.2435801,130.31,130.3,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743170006302,21.8388801,130.31,130.3,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743170006506,4.1545,130.39,130.3,32.61478765]
["bitfinex-derivatives","SOLF0:USTF0",1743170006707,4.1545,130.39,130.31,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743170007106,4.1545,130.39,130.35,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1743170007511,257.26780604,130.37,130.36,0.05166574]
["bitfinex-derivatives","SOLF0:USTF0",1743170009707,94.85963477,130.38,130.34,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743170009907,94.85963477,130.38,130.34,37.2749]
["bitfinex-derivatives","SOLF0:USTF0",1743170010109,94.85963477,130.38,130.34,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743170010909,94.85963477,130.38,130.35,0.05721575]
["bitfinex-derivatives","SOLF0:USTF0",1743170011311,102.53263477,130.38,130.34,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743170011611,94.85963477,130.38,130.34,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743170012112,102.53273477,130.38,130.34,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743170012410,119.79442242,130.38,130.35,0.05696706]
["bitfinex-derivatives","SOLF0:USTF0",1743170012616,119.79442242,130.38,130.31,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743170012820,149.28483439,130.38,130.3,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743170013011,7.6747,130.35,130.31,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1743170013408,15.57810472,130.36,130.29,255.1063]
["bitfinex-derivatives","SOLF0:USTF0",1743170013607,7.6748,130.35,130.31,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1743170013909,0.04993402,130.34,130.31,0.04862097]
["bitfinex-derivatives","SOLF0:USTF0",1743170015311,0.04993402,130.34,130.32,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1743170015506,0.04993402,130.34,130.31,0.04862097]
["bitfinex-derivatives","SOLF0:USTF0",1743170015714,0.04993402,130.34,130.32,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1743170016322,0.04993402,130.34,130.33,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1743170017220,0.04993402,130.34,130.32,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1743170017624,0.04993402,130.34,130.31,0.04862097]
["bitfinex-derivatives","SOLF0:USTF0",1743170017815,7.72553402,130.34,130.31,0.04862097]
["bitfinex-derivatives","SOLF0:USTF0",1743170018020,23.30363874,130.34,130.31,0.04862097]
["bitfinex-derivatives","SOLF0:USTF0",1743170018520,15.62803874,130.34,130.31,0.04862097]
["bitfinex-derivatives","SOLF0:USTF0",1743170019019,45.14803874,130.34,130.29,253.12]
["bitfinex-derivatives","SOLF0:USTF0",1743170019325,15.57810472,130.3,130.25,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743170019621,15.57810472,130.3,130.27,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1743170019926,15.57810472,130.32,130.26,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743170020324,29.52,130.34,130.23,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743170020325,15.63067293,130.3,130.23,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743170020527,0.05256821,130.3,130.23,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743170020717,0.05256821,130.3,130.24,16.98823179]
["bitfinex-derivatives","SOLF0:USTF0",1743170021022,0.05256821,130.3,130.26,15.57810472]
["bitfinex-derivatives","SOLF0:USTF0",1743170021320,0.05256821,130.3,130.27,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743170021623,0.05256821,130.3,130.28,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1743170021818,0.05256821,130.3,130.27,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743170022225,0.05256821,130.3,130.28,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1743170022522,0.05256821,130.3,130.28,15.57810472]
["bitfinex-derivatives","SOLF0:USTF0",1743170022825,0.00416821,130.3,130.28,17.65620472]
["bitfinex-derivatives","SOLF0:USTF0",1743170023218,0.00416821,130.3,130.29,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1743170025915,58.88769863,130.37,130.29,9.08953997]
["bitfinex-derivatives","SOLF0:USTF0",1743170026119,58.88769863,130.37,130.33,15.57810472]
["bitfinex-derivatives","SOLF0:USTF0",1743170026416,125.73888318,130.38,130.34,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743170027226,125.73888318,130.38,130.37,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743170027416,125.73888318,130.38,130.37,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743170029026,141.3169879,130.38,130.35,0.05380774]
["bitfinex-derivatives","SOLF0:USTF0",1743170029227,15.57810472,130.36,130.27,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743170029721,19.68620472,130.37,130.29,15.57810472]
["bitfinex-derivatives","SOLF0:USTF0",1743170029926,19.68620472,130.37,130.34,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1743170030128,19.68620472,130.37,130.32,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743170030319,0.05188259,130.37,130.34,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743170030525,0.05188259,130.37,130.32,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743170030724,15.62998731,130.37,130.32,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743170030926,24.97635218,130.37,130.32,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743170031421,24.97635218,130.37,130.32,37.716]
["bitfinex-derivatives","SOLF0:USTF0",1743170031726,7.6742,130.36,130.32,37.716]
["bitfinex-derivatives","SOLF0:USTF0",1743170031930,24.97635218,130.37,130.33,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1743170032130,24.97635218,130.37,130.32,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743170032524,24.97635218,130.37,130.32,37.7158]
["bitfinex-derivatives","SOLF0:USTF0",1743170032929,24.97635218,130.37,130.32,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743170034326,7.6754,130.34,130.32,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743170034528,4.1328,130.36,130.32,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743170034727,0.0540854,130.34,130.33,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1743170035634,0.0540854,130.34,130.32,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743170036028,0.0540854,130.34,130.33,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1743170039532,0.0540854,130.34,130.32,37.716]
["bitfinex-derivatives","SOLF0:USTF0",1743170039926,0.0540854,130.34,130.32,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743170040326,0.0540854,130.34,130.29,253.12]
["bitfinex-derivatives","SOLF0:USTF0",1743170040527,0.0540854,130.34,130.32,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1743170041033,0.0540854,130.34,130.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743170041837,0.0540854,130.34,130.29,253.12]
["bitfinex-derivatives","SOLF0:USTF0",1743170042138,7.6761,130.33,130.29,260.7977]
["bitfinex-derivatives","SOLF0:USTF0",1743170042332,0.0540854,130.34,130.29,253.12]
["bitfinex-derivatives","SOLF0:USTF0",1743170042535,0.0540854,130.34,130.3,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1743170042736,0.0540854,130.34,130.29,283.02]
["bitfinex-derivatives","SOLF0:USTF0",1743170043138,0.0540854,130.34,130.3,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1743170043331,0.0540854,130.34,130.29,283.02]
["bitfinex-derivatives","SOLF0:USTF0",1743170043736,0.0540854,130.34,130.33,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1743170044240,0.0540854,130.34,130.32,37.596]
["bitfinex-derivatives","SOLF0:USTF0",1743170044440,7.7294854,130.34,130.32,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743170044641,0.0540854,130.34,130.32,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743170044834,0.0540854,130.34,130.32,37.5957]
["bitfinex-derivatives","SOLF0:USTF0",1743170045031,0.0540854,130.34,130.32,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743170045443,0.0540854,130.34,130.33,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1743170046137,0.00027765,130.34,130.33,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1743170046441,4.1745,130.42,130.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1743170046640,7.6711,130.41,130.32,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743170046941,7.6711,130.41,130.37,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1743170047141,7.6714,130.41,130.37,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1743170047534,0.05743055,130.4,130.38,0.05108407]
["bitfinex-derivatives","SOLF0:USTF0",1743170048240,0.05743055,130.4,130.38,7.72378407]
["bitfinex-derivatives","SOLF0:USTF0",1743170048837,0.05743055,130.4,130.39,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1743170049035,0.05743055,130.4,130.39,37.4722]
["bitfinex-derivatives","SOLF0:USTF0",1743170050238,4.1218,130.47,130.39,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743170050737,4.1218,130.47,130.44,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1743170051139,11.7893,130.47,130.43,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1743170051341,11.84330499,130.47,130.44,0.05475469]
["bitfinex-derivatives","SOLF0:USTF0",1743170051540,4.17580499,130.47,130.44,0.05475469]
["bitfinex-derivatives","SOLF0:USTF0",1743170051844,11.84360499,130.47,130.44,0.05475469]
["bitfinex-derivatives","SOLF0:USTF0",1743170052046,4.17580499,130.47,130.44,0.05475469]
["bitfinex-derivatives","SOLF0:USTF0",1743170052345,7.6686,130.45,130.44,0.05475469]
["bitfinex-derivatives","SOLF0:USTF0",1743170052736,15.54867316,130.46,130.42,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743170052941,15.54867316,130.46,130.39,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743170053334,7.6689,130.45,130.41,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1743170053640,15.54867316,130.46,130.39,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743170053837,0.05049899,130.44,130.42,0.05143999]
["bitfinex-derivatives","SOLF0:USTF0",1743170054042,7.71999899,130.44,130.42,0.05143999]
["bitfinex-derivatives","SOLF0:USTF0",1743170054241,0.05049899,130.44,130.42,0.05143999]
["bitfinex-derivatives","SOLF0:USTF0",1743170055345,7.71999899,130.44,130.42,0.05143999]
["bitfinex-derivatives","SOLF0:USTF0",1743170055541,15.59917215,130.44,130.39,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743170055738,7.6706,130.42,130.39,37.4321]
["bitfinex-derivatives","SOLF0:USTF0",1743170055944,15.59917215,130.44,130.39,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743170056744,0.05049899,130.44,130.39,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743170057744,0.05049899,130.44,130.39,45.30867316]
["bitfinex-derivatives","SOLF0:USTF0",1743170058247,0.05049899,130.44,130.43,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1743170060053,364.0,130.55,130.43,15.54867316]
["bitfinex-derivatives","SOLF0:USTF0",1743170060252,15.54867316,130.52,130.43,15.54867316]
["bitfinex-derivatives","SOLF0:USTF0",1743170060454,7.6656,130.51,130.43,15.54867316]
["bitfinex-derivatives","SOLF0:USTF0",1743170060759,15.54867316,130.52,130.43,15.54867316]
["bitfinex-derivatives","SOLF0:USTF0",1743170060951,33.9015,130.53,130.42,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743170060952,15.54867316,130.5,130.42,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743170061157,0.04894241,130.49,130.46,0.05597179]
["bitfinex-derivatives","SOLF0:USTF0",1743170061649,7.6677,130.47,130.46,0.05597179]
["bitfinex-derivatives","SOLF0:USTF0",1743170062658,0.04894241,130.49,130.46,0.05597179]
["bitfinex-derivatives","SOLF0:USTF0",1743170063259,7.6673,130.48,130.46,0.05597179]
["bitfinex-derivatives","SOLF0:USTF0",1743170063661,0.04894241,130.49,130.46,0.05597179]
["bitfinex-derivatives","SOLF0:USTF0",1743170063853,7.6675,130.47,130.46,0.05597179]
["bitfinex-derivatives","SOLF0:USTF0",1743170064052,15.54867316,130.48,130.42,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743170064653,45.20867316,130.5,130.42,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743170064853,7.6664,130.49,130.46,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1743170065159,0.05360893,130.49,130.42,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743170065459,7.6679,130.47,130.44,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1743170066259,0.05360893,130.49,130.45,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1743170066260,7.6672,130.48,130.45,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1743170066960,7.6678,130.47,130.44,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1743170067360,0.05295173,130.47,130.45,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1743170067553,7.72045173,130.47,130.42,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743170067751,0.05295173,130.47,130.42,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743170068250,7.6683,130.46,130.42,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743170068454,0.05295173,130.47,130.42,37.3301]
["bitfinex-derivatives","SOLF0:USTF0",1743170068650,7.6683,130.46,130.42,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743170068857,0.05295173,130.47,130.42,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743170069062,0.05295173,130.47,130.44,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1743170069363,7.72075173,130.47,130.44,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1743170070354,0.05295173,130.47,130.4,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1743170070561,15.54867316,130.44,130.37,253.1]
["bitfinex-derivatives","SOLF0:USTF0",1743170070857,7.6709,130.42,130.39,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1743170071059,7.72677202,130.42,130.39,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1743170071956,7.72677202,130.42,130.4,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1743170072156,0.05587202,130.42,130.37,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1743170072562,0.05587202,130.42,130.41,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1743170073068,0.05587202,130.42,130.4,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1743170073256,0.05587202,130.42,130.37,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1743170073562,0.05587202,130.42,130.37,298.34867316]
["bitfinex-derivatives","SOLF0:USTF0",1743170074656,0.05587202,130.42,130.39,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1743170074859,7.72657202,130.42,130.39,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1743170075159,0.05587202,130.42,130.39,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1743170075364,0.05587202,130.42,130.37,282.72]
["bitfinex-derivatives","SOLF0:USTF0",1743170075559,7.6711,130.41,130.37,282.72]
["bitfinex-derivatives","SOLF0:USTF0",1743170075764,0.05587202,130.42,130.37,282.72]
["bitfinex-derivatives","SOLF0:USTF0",1743170076067,0.05587202,130.42,130.37,298.26867316]
["bitfinex-derivatives","SOLF0:USTF0",1743170076267,0.05587202,130.42,130.41,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1743170076464,0.05587202,130.42,130.37,298.26867316]
["bitfinex-derivatives","SOLF0:USTF0",1743170076862,0.05587202,130.42,130.4,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1743170077365,0.05587202,130.42,130.37,298.26867316]
["bitfinex-derivatives","SOLF0:USTF0",1743170077965,0.05587202,130.42,130.4,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1743170078165,0.05587202,130.42,130.37,298.26867316]
["bitfinex-derivatives","SOLF0:USTF0",1743170078566,7.72637202,130.42,130.39,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1743170079265,0.05587202,130.42,130.39,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1743170079867,0.05587202,130.42,130.37,298.26867316]
["bitfinex-derivatives","SOLF0:USTF0",1743170079868,15.60454518,130.42,130.37,253.1]
["bitfinex-derivatives","SOLF0:USTF0",1743170080470,7.6716,130.4,130.37,260.7728]
["bitfinex-derivatives","SOLF0:USTF0",1743170080865,7.6716,130.4,130.37,253.1]
["bitfinex-derivatives","SOLF0:USTF0",1743170081069,7.6714,130.41,130.38,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1743170081570,0.05587202,130.42,130.37,253.1]
["bitfinex-derivatives","SOLF0:USTF0",1743170082369,0.05587202,130.42,130.4,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1743170082672,0.05587202,130.42,130.37,253.1]
["bitfinex-derivatives","SOLF0:USTF0",1743170082871,7.72657202,130.42,130.39,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1743170083267,0.05587202,130.42,130.39,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1743170083469,7.6714,130.41,130.38,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1743170083772,15.54867316,130.41,130.37,253.1]
["bitfinex-derivatives","SOLF0:USTF0",1743170084172,7.6728,130.38,130.37,253.1]
["bitfinex-derivatives","SOLF0:USTF0",1743170084373,47.15087316,130.41,130.37,253.1]
["bitfinex-derivatives","SOLF0:USTF0",1743170084675,0.05083656,130.39,130.37,253.1]
["bitfinex-derivatives","SOLF0:USTF0",1743170085765,7.72333656,130.39,130.37,253.1]
["bitfinex-derivatives","SOLF0:USTF0",1743170086570,7.6728,130.38,130.37,253.1]
["bitfinex-derivatives","SOLF0:USTF0",1743170086771,15.59950972,130.39,130.29,15.54867316]
["bitfinex-derivatives","SOLF0:USTF0",1743170086970,7.6748,130.35,130.32,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1743170087166,0.04936413,130.35,130.3,253.0]
["bitfinex-derivatives","SOLF0:USTF0",1743170087568,7.72446413,130.35,130.32,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1743170087973,7.6765,130.32,130.3,260.6773]
["bitfinex-derivatives","SOLF0:USTF0",1743170088170,44.96867316,130.35,130.25,15.54867316]
["bitfinex-derivatives","SOLF0:USTF0",1743170088369,0.04931751,130.32,130.25,15.54867316]
["bitfinex-derivatives","SOLF0:USTF0",1743170088674,7.72591751,130.32,130.29,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1743170088974,0.04931751,130.32,130.25,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743170089178,15.54867316,130.29,130.24,253.0]
["bitfinex-derivatives","SOLF0:USTF0",1743170089574,0.0500988,130.28,130.24,253.0]
["bitfinex-derivatives","SOLF0:USTF0",1743170090071,7.7292988,130.28,130.24,260.6807]
["bitfinex-derivatives","SOLF0:USTF0",1743170090476,0.0500988,130.28,130.24,253.0]
["bitfinex-derivatives","SOLF0:USTF0",1743170090676,7.7292988,130.28,130.24,253.0]
["bitfinex-derivatives","SOLF0:USTF0",1743170090976,15.54867316,130.27,130.2,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743170091181,15.54867316,130.27,130.24,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1743170091479,0.05843803,130.25,130.24,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1743170091667,0.05843803,130.25,130.23,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1743170092073,0.05843803,130.25,130.2,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743170092274,0.05843803,130.25,130.18,253.04]
["bitfinex-derivatives","SOLF0:USTF0",1743170092474,0.05843803,130.25,130.18,297.98867316]
["bitfinex-derivatives","SOLF0:USTF0",1743170092675,0.05843803,130.25,130.22,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1743170093172,0.05843803,130.25,130.19,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743170093471,0.05843803,130.25,130.22,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1743170093983,15.60711119,130.25,130.18,282.46]
["bitfinex-derivatives","SOLF0:USTF0",1743170094282,15.60711119,130.25,130.18,253.04]
["bitfinex-derivatives","SOLF0:USTF0",1743170094578,15.54867316,130.23,130.18,260.7244]
["bitfinex-derivatives","SOLF0:USTF0",1743170094774,15.54867316,130.21,130.13,15.54867316]
["bitfinex-derivatives","SOLF0:USTF0",1743170094981,15.54867316,130.21,130.17,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1743170095175,15.54867316,130.21,130.12,255.2759]
["bitfinex-derivatives","SOLF0:USTF0",1743170095371,15.54867316,130.17,130.07,127.40692098]
["bitfinex-derivatives","SOLF0:USTF0",1743170095572,29.44,130.17,130.09,15.54867316]
["bitfinex-derivatives","SOLF0:USTF0",1743170095777,29.44,130.17,130.07,129.56282098]
["bitfinex-derivatives","SOLF0:USTF0",1743170095778,0.05851647,130.13,130.11,15.54867316]
["bitfinex-derivatives","SOLF0:USTF0",1743170096074,29.6,130.2,130.11,15.54867316]
["bitfinex-derivatives","SOLF0:USTF0",1743170096280,15.54867316,130.19,130.11,15.54867316]
["bitfinex-derivatives","SOLF0:USTF0",1743170096478,7.6847,130.18,130.12,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1743170096674,15.54867316,130.19,130.11,15.54867316]
["bitfinex-derivatives","SOLF0:USTF0",1743170097077,0.05295372,130.16,130.14,0.05497645]
["bitfinex-derivatives","SOLF0:USTF0",1743170099372,0.05295372,130.16,130.07,27.14859686]
["bitfinex-derivatives","SOLF0:USTF0",1743170099881,29.6,130.17,130.08,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743170100585,0.05648305,130.14,130.11,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1743170100780,0.05648305,130.14,130.07,27.14859686]
["bitfinex-derivatives","SOLF0:USTF0",1743170100986,0.05648305,130.14,130.08,30.95182437]
["bitfinex-derivatives","SOLF0:USTF0",1743170101177,0.05648305,130.14,130.08,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743170101378,29.59648305,130.14,130.07,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1743170102183,29.59648305,130.14,130.04,253.2]
["bitfinex-derivatives","SOLF0:USTF0",1743170102386,37.2272,130.14,130.09,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1743170102586,0.05712271,130.1,130.09,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1743170102777,31.5246,130.15,130.06,24.99269686]
["bitfinex-derivatives","SOLF0:USTF0",1743170102979,2.0046,130.15,130.06,24.99269686]
["bitfinex-derivatives","SOLF0:USTF0",1743170103182,0.05673647,130.12,130.06,24.99269686]
["bitfinex-derivatives","SOLF0:USTF0",1743170103482,0.05673647,130.12,130.07,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743170104379,0.05673647,130.12,130.1,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1743170104579,0.05673647,130.12,130.07,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743170105086,0.05673647,130.12,130.11,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1743170105890,29.5,130.17,130.14,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743170106085,2.03,130.18,130.1,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743170106279,2.03,130.18,130.1,54.49269686]
["bitfinex-derivatives","SOLF0:USTF0",1743170106583,2.1246,130.2,130.1,54.49269686]
["bitfinex-derivatives","SOLF0:USTF0",1743170106789,31.6046,130.2,130.12,24.99269686]
["bitfinex-derivatives","SOLF0:USTF0",1743170106981,29.48,130.2,130.13,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743170107181,29.48,130.2,130.17,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1743170107388,0.05180293,130.18,130.15,0.05195669]
["bitfinex-derivatives","SOLF0:USTF0",1743170107690,0.05180293,130.18,130.15,7.73825669]
["bitfinex-derivatives","SOLF0:USTF0",1743170108185,0.05180293,130.18,130.16,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1743170108381,0.05180293,130.18,130.15,0.05195669]
["bitfinex-derivatives","SOLF0:USTF0",1743170108883,7.73640293,130.18,130.15,0.05195669]
["bitfinex-derivatives","SOLF0:USTF0",1743170109091,0.05180293,130.18,130.15,0.05195669]
["bitfinex-derivatives","SOLF0:USTF0",1743170109385,0.05180293,130.18,130.15,7.73825669]
["bitfinex-derivatives","SOLF0:USTF0",1743170109790,0.05180293,130.18,130.15,0.05195669]
["bitfinex-derivatives","SOLF0:USTF0",1743170111797,7.6855,130.17,130.15,0.05195669]
["bitfinex-derivatives","SOLF0:USTF0",1743170111995,0.05180293,130.18,130.15,0.05195669]
["bitfinex-derivatives","SOLF0:USTF0",1743170112296,29.4,130.17,130.15,0.05195669]
["bitfinex-derivatives","SOLF0:USTF0",1743170113292,7.6857,130.16,130.15,0.05195669]
["bitfinex-derivatives","SOLF0:USTF0",1743170113989,7.6877,130.13,130.11,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1743170114189,24.99269686,130.15,130.11,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1743170114400,7.6881,130.12,130.11,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1743170115694,7.6887,130.11,130.1,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1743170115893,0.05176889,130.13,130.1,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1743170116097,7.6887,130.11,130.08,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1743170116300,0.05176889,130.13,130.06,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1743170116505,29.34,130.14,130.05,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1743170116692,0.05205133,130.11,130.05,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1743170116890,29.41205133,130.11,130.01,15.3888]
["bitfinex-derivatives","SOLF0:USTF0",1743170117100,29.41205133,130.11,129.6,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1743170117101,45.91,130.01,129.6,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1743170117306,24.99269686,129.85,129.47,940.29519403]
["bitfinex-derivatives","SOLF0:USTF0",1743170117494,24.99269686,129.69,129.52,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743170117699,24.99269686,129.78,129.67,632.32705603]
["bitfinex-derivatives","SOLF0:USTF0",1743170117700,24.99269686,129.68,129.67,632.32705603]
["bitfinex-derivatives","SOLF0:USTF0",1743170117999,388.99269686,129.77,129.67,478.37057954]
["bitfinex-derivatives","SOLF0:USTF0",1743170118203,388.99269686,129.77,129.68,287.38]
["bitfinex-derivatives","SOLF0:USTF0",1743170118204,24.99269686,129.77,129.68,287.38]
["bitfinex-derivatives","SOLF0:USTF0",1743170118404,24.99269686,129.8,129.68,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743170118599,24.99269686,129.8,129.69,253.48]
["bitfinex-derivatives","SOLF0:USTF0",1743170118805,34.24,129.84,129.68,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743170119007,364.0,129.89,129.73,24.99269686]
["bitfinex-derivatives","SOLF0:USTF0",1743170119008,59.37269686,129.87,129.73,24.99269686]
["bitfinex-derivatives","SOLF0:USTF0",1743170119202,24.99269686,129.99,129.63,519.32741586]
["bitfinex-derivatives","SOLF0:USTF0",1743170119203,364.0,129.86,129.63,519.32741586]
["bitfinex-derivatives","SOLF0:USTF0",1743170119405,41.39686735,130.24,129.48,620.94565603]
["bitfinex-derivatives","SOLF0:USTF0",1743170119406,22.95,129.62,129.48,620.94565603]
["bitfinex-derivatives","SOLF0:USTF0",1743170119707,1886.50023873,129.85,129.48,620.94565603]
["bitfinex-derivatives","SOLF0:USTF0",1743170119708,1.54309081,129.61,129.5,24.99269686]
["bitfinex-derivatives","SOLF0:USTF0",1743170120000,24.99269686,129.69,129.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743170120409,24.99269686,129.63,129.48,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743170120595,46.44,129.65,129.5,24.99269686]
["bitfinex-derivatives","SOLF0:USTF0",1743170120797,98.8915752,129.68,129.54,0.05256428]
["bitfinex-derivatives","SOLF0:USTF0",1743170121001,46.88,129.87,129.65,24.99269686]
["bitfinex-derivatives","SOLF0:USTF0",1743170121201,24.99269686,129.82,129.66,255.8339]
["bitfinex-derivatives","SOLF0:USTF0",1743170121405,24.99269686,129.79,129.66,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1743170121602,46.98,129.78,129.66,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1743170122010,24.99269686,129.85,129.66,27.12659686]
["bitfinex-derivatives","SOLF0:USTF0",1743170122200,9.0050109,129.87,129.81,24.99269686]
["bitfinex-derivatives","SOLF0:USTF0",1743170122406,9.0050109,129.87,129.71,47.99717255]
["bitfinex-derivatives","SOLF0:USTF0",1743170122407,9.0050109,129.87,129.84,24.99269686]
["bitfinex-derivatives","SOLF0:USTF0",1743170122610,9.01022757,130.01,129.87,24.99269686]
["bitfinex-derivatives","SOLF0:USTF0",1743170122807,0.05133371,129.87,129.84,24.99269686]
["bitfinex-derivatives","SOLF0:USTF0",1743170123005,82.14439838,129.94,129.84,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743170123210,0.05033971,129.87,129.84,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743170123414,34.94439838,129.91,129.79,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1743170123714,34.94439838,129.91,129.79,32.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743170123914,34.94439838,129.91,129.79,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1743170124114,241.69975952,129.85,129.79,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1743170124314,241.69975952,129.85,129.84,0.05465814]
["bitfinex-derivatives","SOLF0:USTF0",1743170124612,241.69975952,129.85,129.83,0.05506102]
["bitfinex-derivatives","SOLF0:USTF0",1743170125018,241.75346008,129.85,129.83,0.05506102]
["bitfinex-derivatives","SOLF0:USTF0",1743170125216,241.75346008,129.85,129.83,30.81506102]
["bitfinex-derivatives","SOLF0:USTF0",1743170125621,241.75346008,129.85,129.83,0.05506102]
["bitfinex-derivatives","SOLF0:USTF0",1743170125816,284.39785846,129.85,129.79,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1743170126022,34.94439838,129.8,129.79,12.0615307]
["bitfinex-derivatives","SOLF0:USTF0",1743170126218,34.94439838,129.83,129.79,12.0615307]
["bitfinex-derivatives","SOLF0:USTF0",1743170126417,290.37975952,129.85,129.79,12.0615307]
["bitfinex-derivatives","SOLF0:USTF0",1743170126818,42.97956459,129.84,129.79,12.0615307]
["bitfinex-derivatives","SOLF0:USTF0",1743170127018,0.05242591,129.83,129.79,12.0615307]
["bitfinex-derivatives","SOLF0:USTF0",1743170127315,134.37531269,129.88,129.8,1.54083204]
["bitfinex-derivatives","SOLF0:USTF0",1743170127620,103.61531269,129.88,129.83,34.94439838]
["bitfinex-derivatives","SOLF0:USTF0",1743170127823,93.46831269,129.88,129.84,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1743170128518,167.15101694,129.87,129.85,0.05521625]
["bitfinex-derivatives","SOLF0:USTF0",1743170128712,167.10015918,129.87,129.84,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1743170128917,167.15666362,129.87,129.85,0.05004557]
["bitfinex-derivatives","SOLF0:USTF0",1743170129117,167.15666362,129.87,129.8,1.54083204]
["bitfinex-derivatives","SOLF0:USTF0",1743170129318,251.061062,129.87,129.85,0.05772184]
["bitfinex-derivatives","SOLF0:USTF0",1743170129519,216.11666362,129.87,129.8,1.54083204]
["bitfinex-derivatives","SOLF0:USTF0",1743170129820,251.90815515,129.84,129.8,1.54083204]
["bitfinex-derivatives","SOLF0:USTF0",1743170130124,251.90815515,129.84,129.82,0.04998448]
["bitfinex-derivatives","SOLF0:USTF0",1743170130316,0.05634951,129.83,129.82,48.90998448]
["bitfinex-derivatives","SOLF0:USTF0",1743170131323,0.05634951,129.83,129.82,0.04998448]
["bitfinex-derivatives","SOLF0:USTF0",1743170131732,7.75634951,129.83,129.72,253.96]
["bitfinex-derivatives","SOLF0:USTF0",1743170131920,34.94439838,129.75,129.69,1.34080795]
["bitfinex-derivatives","SOLF0:USTF0",1743170132219,34.94439838,129.78,129.63,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1743170132220,48.72,129.76,129.63,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1743170132422,34.94439838,129.72,129.63,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1743170132620,364.0,129.81,129.65,34.94439838]
["bitfinex-derivatives","SOLF0:USTF0",1743170132818,364.0,129.8,129.66,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1743170133013,756.008125,129.71,129.67,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1743170133221,582.68542501,129.71,129.68,96.94439838]
["bitfinex-derivatives","SOLF0:USTF0",1743170133519,5.051e-05,129.71,129.7,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1743170133719,37.91747067,129.75,129.7,34.94439838]
["bitfinex-derivatives","SOLF0:USTF0",1743170133926,37.91747067,129.75,129.74,34.94439838]
["bitfinex-derivatives","SOLF0:USTF0",1743170134122,26.20807067,129.75,129.74,91.89499838]
["bitfinex-derivatives","SOLF0:USTF0",1743170134322,26.20807067,129.75,129.74,99.59499838]
["bitfinex-derivatives","SOLF0:USTF0",1743170134524,26.20807067,129.75,129.71,34.94439838]
["bitfinex-derivatives","SOLF0:USTF0",1743170134724,26.20807067,129.75,129.69,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1743170134922,0.05863032,129.74,129.72,0.05916528]
["bitfinex-derivatives","SOLF0:USTF0",1743170135826,35.0030287,129.74,129.66,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1743170136028,34.94439838,129.71,129.66,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1743170136430,34.94439838,129.67,129.59,1.34171261]
["bitfinex-derivatives","SOLF0:USTF0",1743170136621,34.94439838,129.67,129.57,34.94439838]
["bitfinex-derivatives","SOLF0:USTF0",1743170136827,34.94439838,129.67,129.55,254.04]
["bitfinex-derivatives","SOLF0:USTF0",1743170136828,48.96,129.71,129.6,34.94439838]
["bitfinex-derivatives","SOLF0:USTF0",1743170137022,193.55958825,129.73,129.63,34.94439838]
["bitfinex-derivatives","SOLF0:USTF0",1743170137219,193.55958825,129.73,129.66,34.94439838]
["bitfinex-derivatives","SOLF0:USTF0",1743170137423,193.55958825,129.73,129.69,34.94439838]
["bitfinex-derivatives","SOLF0:USTF0",1743170137624,193.55958825,129.73,129.7,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1743170138628,193.61197252,129.73,129.7,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1743170138825,120.68130003,129.73,129.68,0.05316832]
["bitfinex-derivatives","SOLF0:USTF0",1743170139023,34.94439838,129.72,129.68,0.05316832]
["bitfinex-derivatives","SOLF0:USTF0",1743170139335,34.94439838,129.69,129.66,20.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743170139528,34.94439838,129.67,129.66,20.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743170139926,34.94439838,129.67,129.6,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1743170140228,34.94439838,129.67,129.6,37.5677]
["bitfinex-derivatives","SOLF0:USTF0",1743170140527,0.05453171,129.65,129.6,37.5677]
["bitfinex-derivatives","SOLF0:USTF0",1743170140723,0.05453171,129.65,129.6,64.79439838]
["bitfinex-derivatives","SOLF0:USTF0",1743170141326,421.59596169,129.63,129.62,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1743170141732,421.59596169,129.63,129.62,56.2767]
["bitfinex-derivatives","SOLF0:USTF0",1743170141928,397.71996169,129.63,129.49,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1743170142225,397.71996169,129.63,129.51,303.04]
["bitfinex-derivatives","SOLF0:USTF0",1743170142436,397.71996169,129.63,129.6,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1743170142624,20.19236098,129.66,129.63,34.94439838]
["bitfinex-derivatives","SOLF0:USTF0",1743170142822,173.86626561,129.62,129.61,254.24]
["bitfinex-derivatives","SOLF0:USTF0",1743170143133,120.67276561,129.62,129.61,311.0976]
["bitfinex-derivatives","SOLF0:USTF0",1743170143329,120.67276561,129.62,129.61,261.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743170143526,99.23976561,129.62,129.61,269.6776]
["bitfinex-derivatives","SOLF0:USTF0",1743170143721,77.86666561,129.62,129.61,269.6776]
["bitfinex-derivatives","SOLF0:USTF0",1743170143930,77.86666561,129.62,129.61,261.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743170145128,0.05612415,129.63,129.62,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1743170145633,2.415e-05,129.63,129.62,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1743170145829,2.415e-05,129.63,129.62,56.677]
["bitfinex-derivatives","SOLF0:USTF0",1743170146527,2.415e-05,129.63,129.62,56.537]
["bitfinex-derivatives","SOLF0:USTF0",1743170146740,2.415e-05,129.63,129.62,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1743170148126,2.415e-05,129.63,129.62,15.437]
["bitfinex-derivatives","SOLF0:USTF0",1743170148326,201.47604283,129.68,129.67,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1743170148632,251.84505354,129.7,129.67,34.94439838]
["bitfinex-derivatives","SOLF0:USTF0",1743170148834,251.84505354,129.7,129.69,34.94439838]
["bitfinex-derivatives","SOLF0:USTF0",1743170149035,251.84505354,129.7,129.69,42.65719838]
["bitfinex-derivatives","SOLF0:USTF0",1743170149225,228.09945354,129.7,129.69,42.65719838]
["bitfinex-derivatives","SOLF0:USTF0",1743170149423,182.87345354,129.7,129.69,296.95719838]
["bitfinex-derivatives","SOLF0:USTF0",1743170149625,167.87035354,129.7,129.69,296.95719838]
["bitfinex-derivatives","SOLF0:USTF0",1743170149830,302.02029141,129.78,129.69,358.96439838]
["bitfinex-derivatives","SOLF0:USTF0",1743170150028,302.02029141,129.78,129.7,83.36439838]
["bitfinex-derivatives","SOLF0:USTF0",1743170150831,302.02029141,129.78,129.74,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1743170151033,0.05168597,129.75,129.73,0.05577232]
["bitfinex-derivatives","SOLF0:USTF0",1743170151532,0.05168597,129.75,129.73,7.76577232]
["bitfinex-derivatives","SOLF0:USTF0",1743170151733,0.05168597,129.75,129.73,0.05577232]
["bitfinex-derivatives","SOLF0:USTF0",1743170152033,0.05168597,129.75,129.74,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1743170153237,302.02029141,129.78,129.73,0.05577232]
["bitfinex-derivatives","SOLF0:USTF0",1743170153437,302.02029141,129.78,129.73,35.0001707]
["bitfinex-derivatives","SOLF0:USTF0",1743170154437,0.05427757,129.77,129.73,35.0001707]
["bitfinex-derivatives","SOLF0:USTF0",1743170154626,0.05427757,129.77,129.73,0.05577232]
["bitfinex-derivatives","SOLF0:USTF0",1743170154826,0.05427757,129.77,129.76,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1743170155030,0.05427757,129.77,129.73,0.05577232]
["bitfinex-derivatives","SOLF0:USTF0",1743170155330,0.05427757,129.77,129.74,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1743170155531,0.05427757,129.77,129.73,0.05577232]
["bitfinex-derivatives","SOLF0:USTF0",1743170155937,0.05427757,129.77,129.76,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1743170156139,0.05427757,129.77,129.73,0.05577232]
["bitfinex-derivatives","SOLF0:USTF0",1743170156935,0.05427757,129.77,129.75,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1743170157443,0.05427757,129.77,129.73,0.05577232]
["bitfinex-derivatives","SOLF0:USTF0",1743170158540,0.05427757,129.77,129.76,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1743170160338,7.4042757,129.77,129.76,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1743170160739,0.05427757,129.77,129.76,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1743170160945,0.05427757,129.77,129.76,39.23035295]
["bitfinex-derivatives","SOLF0:USTF0",1743170161443,301.5377335,129.78,129.77,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1743170161644,301.2458335,129.78,129.77,54.508]
["bitfinex-derivatives","SOLF0:USTF0",1743170161943,301.2458335,129.78,129.77,308.728]
["bitfinex-derivatives","SOLF0:USTF0",1743170162739,0.05754843,129.79,129.78,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1743170163047,0.05754843,129.79,129.77,381.08366706]
["bitfinex-derivatives","SOLF0:USTF0",1743170163233,0.05754843,129.79,129.77,388.79136706]
["bitfinex-derivatives","SOLF0:USTF0",1743170163437,0.05754843,129.79,129.77,381.08366706]
["bitfinex-derivatives","SOLF0:USTF0",1743170163838,0.05754843,129.79,129.78,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1743170164040,34.94439838,129.91,129.78,34.94439838]
["bitfinex-derivatives","SOLF0:USTF0",1743170164239,34.94439838,129.9,129.82,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1743170164442,34.94439838,129.9,129.82,54.2049]
["bitfinex-derivatives","SOLF0:USTF0",1743170164644,7.701,129.89,129.82,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1743170164847,34.94439838,129.9,129.82,54.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743170165037,34.94439838,129.9,129.82,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1743170165347,0.05279708,129.87,129.85,0.04982786]
["bitfinex-derivatives","SOLF0:USTF0",1743170167349,34.94439838,129.86,129.81,126.86366706]
["bitfinex-derivatives","SOLF0:USTF0",1743170167541,34.88285381,129.83,129.77,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1743170167847,34.94439838,129.81,129.77,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1743170168043,34.88285381,129.83,129.77,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1743170168248,34.94439838,129.85,129.77,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1743170168449,3.3274,129.86,129.83,126.97048213]
["bitfinex-derivatives","SOLF0:USTF0",1743170168851,3.38143787,129.86,129.83,126.97048213]
["bitfinex-derivatives","SOLF0:USTF0",1743170169554,0.05403787,129.86,129.83,172.92452457]
["bitfinex-derivatives","SOLF0:USTF0",1743170169755,0.05403787,129.86,129.83,127.02452457]
["bitfinex-derivatives","SOLF0:USTF0",1743170169953,7.75703787,129.86,129.83,127.02452457]
["bitfinex-derivatives","SOLF0:USTF0",1743170170152,0.05403787,129.86,129.83,127.02452457]
["bitfinex-derivatives","SOLF0:USTF0",1743170170458,7.7038,129.85,129.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743170170652,3.2299,129.85,129.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743170171258,0.05403787,129.86,129.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743170172161,7.75703787,129.86,129.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743170172353,0.05403787,129.86,129.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743170172552,3.2599,129.85,129.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743170172750,3.2599,129.85,129.83,0.05404244]
["bitfinex-derivatives","SOLF0:USTF0",1743170173152,3.2599,129.85,129.79,49.33424294]
["bitfinex-derivatives","SOLF0:USTF0",1743170173351,38.40019838,129.84,129.79,49.33424294]
["bitfinex-derivatives","SOLF0:USTF0",1743170173859,3.4558,129.84,129.79,111.33424294]
["bitfinex-derivatives","SOLF0:USTF0",1743170174160,3.4558,129.84,129.79,119.04084294]
["bitfinex-derivatives","SOLF0:USTF0",1743170174359,0.05477333,129.83,129.8,0.05406985]
["bitfinex-derivatives","SOLF0:USTF0",1743170175465,7.7057,129.81,129.8,0.05406985]
["bitfinex-derivatives","SOLF0:USTF0",1743170176064,7.7,129.81,129.72,254.12]
["bitfinex-derivatives","SOLF0:USTF0",1743170176361,34.94439838,129.82,129.74,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743170176562,7.7085,129.77,129.72,254.12]
["bitfinex-derivatives","SOLF0:USTF0",1743170176763,7.7085,129.77,129.72,299.36]
["bitfinex-derivatives","SOLF0:USTF0",1743170176963,7.7085,129.77,129.74,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1743170177163,0.04979651,129.76,129.74,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1743170177364,34.94439838,129.82,129.74,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1743170177564,0.05644486,129.76,129.74,7.7622304]
["bitfinex-derivatives","SOLF0:USTF0",1743170177755,7.7073,129.79,129.74,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1743170177955,0.0575568,129.76,129.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743170178163,7.7061,129.81,129.75,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1743170178359,0.05188916,129.77,129.75,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1743170178555,38.40019838,129.84,129.75,114.7489]
["bitfinex-derivatives","SOLF0:USTF0",1743170178762,0.0491068,129.77,129.75,107.0933505]
["bitfinex-derivatives","SOLF0:USTF0",1743170178963,3.4558,129.84,129.78,0.05602668]
["bitfinex-derivatives","SOLF0:USTF0",1743170179168,3.4558,129.84,129.75,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1743170179369,7.7061,129.81,129.8,0.05188358]
["bitfinex-derivatives","SOLF0:USTF0",1743170180769,34.99922808,129.82,129.74,298.8]
["bitfinex-derivatives","SOLF0:USTF0",1743170180965,34.94439838,129.82,129.74,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1743170181170,7.7078,129.78,129.74,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1743170181367,34.94439838,129.82,129.74,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1743170181677,34.94439838,129.8,129.74,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1743170181869,0.05753419,129.79,129.77,0.04920603]
["bitfinex-derivatives","SOLF0:USTF0",1743170182073,0.05753419,129.79,129.74,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1743170182769,0.05753419,129.79,129.63,226.30654775]
["bitfinex-derivatives","SOLF0:USTF0",1743170182770,34.94439838,129.76,129.63,226.30654775]
["bitfinex-derivatives","SOLF0:USTF0",1743170183070,443.32439838,129.78,129.63,143.75606562]
["bitfinex-derivatives","SOLF0:USTF0",1743170183071,34.94439838,129.74,129.63,143.75606562]
["bitfinex-derivatives","SOLF0:USTF0",1743170183373,0.05854253,129.71,129.68,0.05621487]
["bitfinex-derivatives","SOLF0:USTF0",1743170183574,79.32439838,129.78,129.69,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743170183768,0.05603186,129.71,129.69,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743170183968,79.32439838,129.78,129.69,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743170184172,0.05323832,129.71,129.69,44.44894428]
["bitfinex-derivatives","SOLF0:USTF0",1743170184371,34.94439838,129.76,129.72,0.057977]
["bitfinex-derivatives","SOLF0:USTF0",1743170184566,34.94439838,129.76,129.69,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743170184768,0.0569169,129.75,129.73,0.05811202]
["bitfinex-derivatives","SOLF0:USTF0",1743170185971,7.7098,129.74,129.73,0.05811202]
["bitfinex-derivatives","SOLF0:USTF0",1743170186271,78.98439838,129.74,129.7,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1743170186572,34.94439838,129.71,129.61,309.2078]
["bitfinex-derivatives","SOLF0:USTF0",1743170186779,34.94439838,129.73,129.63,34.94439838]
["bitfinex-derivatives","SOLF0:USTF0",1743170187164,34.94439838,129.73,129.64,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743170187367,0.05170627,129.69,129.65,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1743170188083,7.7141,129.67,129.65,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1743170188376,0.05170627,129.69,129.65,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1743170188571,7.7141,129.67,129.65,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1743170188773,0.05170627,129.69,129.65,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1743170189470,0.05170627,129.69,129.65,78.98439838]
["bitfinex-derivatives","SOLF0:USTF0",1743170189772,3.2432,129.76,129.67,34.94439838]
["bitfinex-derivatives","SOLF0:USTF0",1743170189975,3.2432,129.76,129.69,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743170190279,34.94439838,129.79,129.69,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1743170190485,36.28600754,129.84,129.73,34.94439838]
["bitfinex-derivatives","SOLF0:USTF0",1743170190486,6.6943,129.83,129.73,34.94439838]
["bitfinex-derivatives","SOLF0:USTF0",1743170190672,6.6943,129.83,129.74,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743170190869,7.7075,129.78,129.77,0.05308831]
["bitfinex-derivatives","SOLF0:USTF0",1743170191276,7.7075,129.78,129.69,254.26]
["bitfinex-derivatives","SOLF0:USTF0",1743170191277,364.0,129.77,129.53,211.61747022]
["bitfinex-derivatives","SOLF0:USTF0",1743170191580,34.94439838,129.74,129.62,34.94439838]
["bitfinex-derivatives","SOLF0:USTF0",1743170191782,7.7105,129.73,129.67,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1743170192078,44.0,129.76,129.66,34.94439838]
["bitfinex-derivatives","SOLF0:USTF0",1743170192279,7.7107,129.73,129.66,34.94439838]
["bitfinex-derivatives","SOLF0:USTF0",1743170192579,0.05493992,129.72,129.66,65.78439838]
["bitfinex-derivatives","SOLF0:USTF0",1743170192775,0.05493992,129.72,129.67,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1743170192971,0.05493992,129.72,129.67,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1743170193171,0.05493992,129.72,129.68,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1743170193373,0.05493992,129.72,129.67,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1743170194279,0.05493992,129.72,129.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743170194783,398.94439838,129.8,129.7,78.52439838]
["bitfinex-derivatives","SOLF0:USTF0",1743170194977,38.17649838,129.82,129.72,34.94439838]
["bitfinex-derivatives","SOLF0:USTF0",1743170195180,81.73649838,129.82,129.72,34.94439838]
["bitfinex-derivatives","SOLF0:USTF0",1743170195481,7.7064,129.8,129.72,34.94439838]
["bitfinex-derivatives","SOLF0:USTF0",1743170195680,442.44439838,129.86,129.74,34.94439838]
["bitfinex-derivatives","SOLF0:USTF0",1743170195882,0.05582609,129.77,129.76,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743170196185,445.67649838,129.86,129.76,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743170196374,445.67649838,129.86,129.75,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743170196983,442.44439838,129.86,129.75,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743170197282,0.05525873,129.82,129.79,0.05837058]
["bitfinex-derivatives","SOLF0:USTF0",1743170197578,7.7067,129.8,129.79,0.05837058]
["bitfinex-derivatives","SOLF0:USTF0",1743170197977,0.05525873,129.82,129.79,0.05837058]
["bitfinex-derivatives","SOLF0:USTF0",1743170198373,0.05525873,129.82,129.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743170199175,34.94439838,129.88,129.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743170199380,34.94439838,129.9,129.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743170199576,43.0,129.89,129.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743170199775,34.94439838,129.88,129.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743170199975,43.0,129.89,129.8,65.2919]
["bitfinex-derivatives","SOLF0:USTF0",1743170200175,43.0,129.89,129.8,72.9979]
["bitfinex-derivatives","SOLF0:USTF0",1743170200375,0.05878875,129.86,129.83,0.05803168]
["bitfinex-derivatives","SOLF0:USTF0",1743170202684,77.70439838,129.96,129.83,35.00243006]
["bitfinex-derivatives","SOLF0:USTF0",1743170202886,34.94439838,129.94,129.83,34.94439838]
["bitfinex-derivatives","SOLF0:USTF0",1743170203083,34.94439838,129.94,129.81,77.96439838]
["bitfinex-derivatives","SOLF0:USTF0",1743170203379,34.94439838,129.94,129.83,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1743170203577,34.94439838,129.92,129.87,0.05355243]
["bitfinex-derivatives","SOLF0:USTF0",1743170203785,7.7015,129.88,129.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743170203983,0.05600604,129.91,129.88,0.05099602]
["bitfinex-derivatives","SOLF0:USTF0",1743170204184,34.94439838,129.9,129.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743170204486,7.7033,129.85,129.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743170207286,7.7033,129.85,129.83,0.04954505]
["bitfinex-derivatives","SOLF0:USTF0",1743170207287,7.7039,129.84,129.83,0.04954505]
["bitfinex-derivatives","SOLF0:USTF0",1743170207587,42.64829838,129.84,129.83,0.04954505]
["bitfinex-derivatives","SOLF0:USTF0",1743170209482,7.7062,129.81,129.78,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1743170209686,34.94439838,129.82,129.75,257.4918]
["bitfinex-derivatives","SOLF0:USTF0",1743170210181,7.7066,129.8,129.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743170210385,34.94439838,129.82,129.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743170210587,34.94439838,129.82,129.77,0.0552143]
["bitfinex-derivatives","SOLF0:USTF0",1743170210588,0.04988855,129.79,129.77,0.0552143]
["bitfinex-derivatives","SOLF0:USTF0",1743170211090,0.04988855,129.79,129.7,1.34070464]
["bitfinex-derivatives","SOLF0:USTF0",1743170211286,34.94439838,129.8,129.72,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1743170211686,7.7084,129.77,129.72,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1743170211991,34.94439838,129.78,129.72,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1743170212191,7.71,129.74,129.72,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1743170212396,34.94439838,129.74,129.68,254.1]
["bitfinex-derivatives","SOLF0:USTF0",1743170212588,34.94439838,129.74,129.72,0.04965291]
["bitfinex-derivatives","SOLF0:USTF0",1743170212785,7.7109,129.73,129.72,0.04965291]
["bitfinex-derivatives","SOLF0:USTF0",1743170214296,42.70802034,129.74,129.72,0.04965291]
["bitfinex-derivatives","SOLF0:USTF0",1743170214686,7.7104,129.73,129.72,0.04965291]
["bitfinex-derivatives","SOLF0:USTF0",1743170214993,34.99792034,129.74,129.68,316.1]
["bitfinex-derivatives","SOLF0:USTF0",1743170215291,34.94439838,129.72,129.68,254.1]
["bitfinex-derivatives","SOLF0:USTF0",1743170215489,34.94439838,129.7,129.65,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1743170216295,0.05078085,129.69,129.66,0.05351319]
["bitfinex-derivatives","SOLF0:USTF0",1743170217993,0.05078085,129.69,129.66,38.14351319]
["bitfinex-derivatives","SOLF0:USTF0",1743170218394,0.05078085,129.69,129.66,79.44351319]
["bitfinex-derivatives","SOLF0:USTF0",1743170218591,3.4462,129.75,129.67,1.41635121]
["bitfinex-derivatives","SOLF0:USTF0",1743170218794,3.4462,129.75,129.66,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1743170218998,3.4462,129.75,129.7,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1743170219296,3.4462,129.75,129.67,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1743170219500,66.26480138,129.78,129.68,1.41620228]
["bitfinex-derivatives","SOLF0:USTF0",1743170219797,21.56360138,129.8,129.7,0.05440543]
["bitfinex-derivatives","SOLF0:USTF0",1743170219992,66.19310138,129.82,129.71,62.72360138]
["bitfinex-derivatives","SOLF0:USTF0",1743170220290,73.89850138,129.82,129.76,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1743170220496,66.19310138,129.82,129.71,62.72360138]
["bitfinex-derivatives","SOLF0:USTF0",1743170220693,7.7066,129.8,129.74,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1743170220889,35.01567528,129.79,129.71,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1743170221291,0.05499983,129.76,129.74,0.04868893]
["bitfinex-derivatives","SOLF0:USTF0",1743170221689,7.7092,129.75,129.74,0.04868893]
["bitfinex-derivatives","SOLF0:USTF0",1743170221891,0.05499983,129.76,129.74,0.04868893]
["bitfinex-derivatives","SOLF0:USTF0",1743170222294,0.05499983,129.76,129.74,7.75848893]
["bitfinex-derivatives","SOLF0:USTF0",1743170222589,0.05499983,129.76,129.74,0.04868893]
["bitfinex-derivatives","SOLF0:USTF0",1743170223895,7.7092,129.75,129.74,0.04868893]
["bitfinex-derivatives","SOLF0:USTF0",1743170224095,35.01567528,129.75,129.69,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1743170224502,7.7107,129.73,129.69,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1743170224896,35.01567528,129.77,129.7,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743170225195,35.01567528,129.79,129.7,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743170225397,0.05641069,129.75,129.72,0.05814436]
["bitfinex-derivatives","SOLF0:USTF0",1743170225597,0.05641069,129.75,129.72,7.76894436]
["bitfinex-derivatives","SOLF0:USTF0",1743170225995,0.05641069,129.75,129.73,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1743170226302,0.05641069,129.75,129.72,254.29814436]
["bitfinex-derivatives","SOLF0:USTF0",1743170226603,3.4695,129.82,129.73,1.41573059]
["bitfinex-derivatives","SOLF0:USTF0",1743170226800,3.4695,129.82,129.74,75.55567528]
["bitfinex-derivatives","SOLF0:USTF0",1743170226998,3.4695,129.82,129.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743170227200,7.7057,129.81,129.76,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743170227404,3.5012,129.83,129.74,79.03527528]
["bitfinex-derivatives","SOLF0:USTF0",1743170227601,40.54,129.85,129.75,1.41531177]
["bitfinex-derivatives","SOLF0:USTF0",1743170227803,0.05503884,129.8,129.77,0.05458869]
["bitfinex-derivatives","SOLF0:USTF0",1743170228304,7.7075,129.78,129.77,0.05458869]
["bitfinex-derivatives","SOLF0:USTF0",1743170230004,35.01567528,129.78,129.72,294.52]
["bitfinex-derivatives","SOLF0:USTF0",1743170230411,3.3804,129.8,129.72,294.52]
["bitfinex-derivatives","SOLF0:USTF0",1743170230705,3.4882,129.83,129.74,35.01567528]
["bitfinex-derivatives","SOLF0:USTF0",1743170230901,7.706,129.81,129.74,35.01567528]
["bitfinex-derivatives","SOLF0:USTF0",1743170231204,0.05061716,129.8,129.77,0.05542313]
["bitfinex-derivatives","SOLF0:USTF0",1743170231397,7.7073,129.79,129.77,0.05542313]
["bitfinex-derivatives","SOLF0:USTF0",1743170231905,7.7075,129.78,129.77,0.05542313]
["bitfinex-derivatives","SOLF0:USTF0",1743170232300,0.05061716,129.8,129.77,0.05542313]
["bitfinex-derivatives","SOLF0:USTF0",1743170232498,7.75711716,129.8,129.77,0.05542313]
["bitfinex-derivatives","SOLF0:USTF0",1743170232898,0.05061716,129.8,129.77,0.05542313]
["bitfinex-derivatives","SOLF0:USTF0",1743170233099,7.7069,129.79,129.77,0.05542313]
["bitfinex-derivatives","SOLF0:USTF0",1743170233304,0.05061716,129.8,129.77,0.05542313]
["bitfinex-derivatives","SOLF0:USTF0",1743170233503,7.75711716,129.8,129.77,0.05542313]
["bitfinex-derivatives","SOLF0:USTF0",1743170233807,0.05061716,129.8,129.77,0.05542313]
["bitfinex-derivatives","SOLF0:USTF0",1743170234691,7.7072,129.79,129.77,0.05542313]
["bitfinex-derivatives","SOLF0:USTF0",1743170234907,0.05061716,129.8,129.77,0.05542313]
["bitfinex-derivatives","SOLF0:USTF0",1743170235906,7.7075,129.78,129.77,0.05542313]
["bitfinex-derivatives","SOLF0:USTF0",1743170236303,0.05061716,129.8,129.77,0.05542313]
["bitfinex-derivatives","SOLF0:USTF0",1743170236904,7.7036,129.85,129.77,1.47068353]
["bitfinex-derivatives","SOLF0:USTF0",1743170237109,35.01567528,129.88,129.77,1.4152604]
["bitfinex-derivatives","SOLF0:USTF0",1743170237409,7.7031,129.86,129.8,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1743170237709,3.2459,129.89,129.8,328.73567528]
["bitfinex-derivatives","SOLF0:USTF0",1743170237897,3.2459,129.89,129.83,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743170238102,0.05818696,129.86,129.83,7.76169359]
["bitfinex-derivatives","SOLF0:USTF0",1743170238403,0.05818696,129.86,129.83,0.05749359]
["bitfinex-derivatives","SOLF0:USTF0",1743170239705,0.05818696,129.86,129.84,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743170239904,3.3297,129.91,129.84,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743170240099,35.01567528,129.94,129.84,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743170240314,38.26537528,129.94,129.84,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743170240610,7.7,129.91,129.84,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743170240800,38.26537528,129.94,129.84,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743170241006,38.26537528,129.94,129.84,74.33567528]
["bitfinex-derivatives","SOLF0:USTF0",1743170241213,0.05100953,129.9,129.87,7.7577629]
["bitfinex-derivatives","SOLF0:USTF0",1743170241911,367.1891,129.95,129.88,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743170242099,38.26537528,129.98,129.88,42.3619]
["bitfinex-derivatives","SOLF0:USTF0",1743170242305,39.1,129.99,129.88,296.5219]
["bitfinex-derivatives","SOLF0:USTF0",1743170242515,35.01567528,129.98,129.88,296.5219]
["bitfinex-derivatives","SOLF0:USTF0",1743170242812,35.01567528,129.98,129.89,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1743170243014,21.492814,129.98,129.88,296.5219]
["bitfinex-derivatives","SOLF0:USTF0",1743170243216,0.05718649,129.95,129.92,0.04935199]
["bitfinex-derivatives","SOLF0:USTF0",1743170243513,0.05718649,129.95,129.92,39.00935199]
["bitfinex-derivatives","SOLF0:USTF0",1743170245617,0.05718649,129.95,129.92,0.04935199]
["bitfinex-derivatives","SOLF0:USTF0",1743170246008,0.05718649,129.95,129.92,38.76935199]
["bitfinex-derivatives","SOLF0:USTF0",1743170247714,7.75468649,129.95,129.92,38.76935199]
["bitfinex-derivatives","SOLF0:USTF0",1743170248415,0.05718649,129.95,129.92,38.76935199]
["bitfinex-derivatives","SOLF0:USTF0",1743170249218,61.5683,130.12,129.92,38.76935199]
["bitfinex-derivatives","SOLF0:USTF0",1743170249219,21.492814,130.02,129.94,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1743170249419,21.492814,130.02,129.92,60.212814]
["bitfinex-derivatives","SOLF0:USTF0",1743170249611,21.492814,130.02,129.93,1.41334839]
["bitfinex-derivatives","SOLF0:USTF0",1743170250022,7.6949,130.0,129.94,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1743170250222,21.492814,130.02,129.92,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743170250430,7.74482231,129.98,129.96,0.0538375]
["bitfinex-derivatives","SOLF0:USTF0",1743170250829,0.04912231,129.98,129.96,0.0538375]
["bitfinex-derivatives","SOLF0:USTF0",1743170252331,0.04912231,129.98,129.96,38.2138375]
["bitfinex-derivatives","SOLF0:USTF0",1743170252535,0.04912231,129.98,129.96,45.9100375]
["bitfinex-derivatives","SOLF0:USTF0",1743170252830,0.04912231,129.98,129.96,38.2138375]
["bitfinex-derivatives","SOLF0:USTF0",1743170253133,0.04912231,129.98,129.97,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743170253440,21.492814,130.09,129.99,21.492814]
["bitfinex-derivatives","SOLF0:USTF0",1743170253628,7.6912,130.06,130.0,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743170253828,25.799714,130.07,130.0,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743170254032,4.3069,130.07,130.0,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743170254229,4.3069,130.07,130.01,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743170254430,0.05166242,130.05,130.02,0.05248351]
["bitfinex-derivatives","SOLF0:USTF0",1743170254830,7.74356242,130.05,130.02,0.05248351]
["bitfinex-derivatives","SOLF0:USTF0",1743170255138,0.05166242,130.05,130.02,0.05248351]
["bitfinex-derivatives","SOLF0:USTF0",1743170256935,0.05166242,130.05,130.02,7.74558351]
["bitfinex-derivatives","SOLF0:USTF0",1743170257336,0.05166242,130.05,130.02,0.05248351]
["bitfinex-derivatives","SOLF0:USTF0",1743170258037,0.05166242,130.05,130.02,33.55248351]
["bitfinex-derivatives","SOLF0:USTF0",1743170259238,7.6925,130.04,130.02,33.55248351]
["bitfinex-derivatives","SOLF0:USTF0",1743170259733,7.6926,130.03,130.02,27.01458351]
["bitfinex-derivatives","SOLF0:USTF0",1743170259937,37.87166242,130.05,129.97,253.94]
["bitfinex-derivatives","SOLF0:USTF0",1743170260236,7.6934,130.02,129.97,253.94]
["bitfinex-derivatives","SOLF0:USTF0",1743170260439,37.82,130.05,129.97,253.94]
["bitfinex-derivatives","SOLF0:USTF0",1743170260828,37.82,130.05,129.97,261.6361]
["bitfinex-derivatives","SOLF0:USTF0",1743170260829,7.6929,130.03,129.97,261.6361]
["bitfinex-derivatives","SOLF0:USTF0",1743170261034,0.05307186,130.02,130.0,0.05913094]
["bitfinex-derivatives","SOLF0:USTF0",1743170261234,7.74627186,130.02,130.0,0.05913094]
["bitfinex-derivatives","SOLF0:USTF0",1743170262026,7.6938,130.01,130.0,0.05913094]
["bitfinex-derivatives","SOLF0:USTF0",1743170262627,7.695,129.99,129.98,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1743170262932,0.05307186,130.02,129.98,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1743170263134,7.695,129.99,129.98,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1743170263334,0.05307186,130.02,129.98,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1743170263733,7.6949,130.0,129.99,0.05777532]
["bitfinex-derivatives","SOLF0:USTF0",1743170264941,0.05307186,130.02,129.99,0.05777532]
["bitfinex-derivatives","SOLF0:USTF0",1743170265439,7.6941,130.01,129.99,0.05777532]
["bitfinex-derivatives","SOLF0:USTF0",1743170266443,0.05307186,130.02,129.99,0.05777532]
["bitfinex-derivatives","SOLF0:USTF0",1743170267033,0.05307186,130.02,129.99,4.24867532]
["bitfinex-derivatives","SOLF0:USTF0",1743170267541,7.74637186,130.02,129.99,4.24867532]
["bitfinex-derivatives","SOLF0:USTF0",1743170268340,0.05307186,130.02,129.99,4.24867532]
["bitfinex-derivatives","SOLF0:USTF0",1743170268537,0.05307186,130.02,130.0,21.492814]
["bitfinex-derivatives","SOLF0:USTF0",1743170270737,0.05307186,130.02,130.0,29.187214]
["bitfinex-derivatives","SOLF0:USTF0",1743170270938,4.1809,130.08,130.0,21.492814]
["bitfinex-derivatives","SOLF0:USTF0",1743170272039,0.05251301,130.05,130.03,0.04870022]
["bitfinex-derivatives","SOLF0:USTF0",1743170273851,0.05251301,130.05,130.04,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1743170274143,372.3533,130.12,130.04,29.184814]
["bitfinex-derivatives","SOLF0:USTF0",1743170274736,8.3533,130.12,130.05,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1743170275039,7.6892,130.09,130.06,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743170275243,7.6892,130.09,130.07,0.05657503]
["bitfinex-derivatives","SOLF0:USTF0",1743170275748,385.492814,130.08,129.99,126.97048213]
["bitfinex-derivatives","SOLF0:USTF0",1743170276047,21.492814,130.06,129.99,126.97048213]
["bitfinex-derivatives","SOLF0:USTF0",1743170276248,7.6932,130.03,129.99,126.97048213]
["bitfinex-derivatives","SOLF0:USTF0",1743170276649,40.8262,130.05,130.02,126.97048213]
["bitfinex-derivatives","SOLF0:USTF0",1743170276948,7.6926,130.03,130.02,126.97048213]
["bitfinex-derivatives","SOLF0:USTF0",1743170278547,7.6938,130.01,130.0,0.05656118]
["bitfinex-derivatives","SOLF0:USTF0",1743170279146,0.05085128,130.02,130.0,0.05656118]
["bitfinex-derivatives","SOLF0:USTF0",1743170279949,7.6938,130.01,130.0,0.05656118]
["bitfinex-derivatives","SOLF0:USTF0",1743170282050,0.05085128,130.02,129.97,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1743170282051,7.6956,129.98,129.97,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1743170282551,21.492814,130.02,129.93,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1743170283154,0.05113161,129.99,129.96,0.05724085]
["bitfinex-derivatives","SOLF0:USTF0",1743170284353,0.05113161,129.99,129.97,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743170284854,7.693,130.03,129.97,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743170285053,7.693,130.03,129.98,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1743170285255,21.492814,130.1,129.98,25.452114]
["bitfinex-derivatives","SOLF0:USTF0",1743170285446,7.6915,130.05,130.0,21.492814]
["bitfinex-derivatives","SOLF0:USTF0",1743170285646,21.492814,130.1,130.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743170285850,0.05900923,130.04,130.01,36.29687005]
["bitfinex-derivatives","SOLF0:USTF0",1743170286053,0.05925877,130.04,130.01,36.28905301]
["bitfinex-derivatives","SOLF0:USTF0",1743170288755,0.05925877,130.04,130.02,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1743170289060,368.1043,130.11,130.02,21.492814]
["bitfinex-derivatives","SOLF0:USTF0",1743170289253,7.6901,130.08,130.02,29.185914]
["bitfinex-derivatives","SOLF0:USTF0",1743170289653,368.1043,130.11,130.02,21.492814]
["bitfinex-derivatives","SOLF0:USTF0",1743170290162,0.05245835,130.08,130.05,0.05583995]
["bitfinex-derivatives","SOLF0:USTF0",1743170290555,7.74245835,130.08,130.05,0.05583995]
["bitfinex-derivatives","SOLF0:USTF0",1743170290750,0.05245835,130.08,130.05,0.05583995]
["bitfinex-derivatives","SOLF0:USTF0",1743170292250,7.6907,130.07,130.05,0.05583995]
["bitfinex-derivatives","SOLF0:USTF0",1743170292854,7.6908,130.07,130.05,0.05583995]
["bitfinex-derivatives","SOLF0:USTF0",1743170293054,0.05245835,130.08,130.05,0.05583995]
["bitfinex-derivatives","SOLF0:USTF0",1743170293654,7.6909,130.06,130.05,0.05583995]
["bitfinex-derivatives","SOLF0:USTF0",1743170293859,21.54527235,130.08,129.99,380.71048213]
["bitfinex-derivatives","SOLF0:USTF0",1743170294060,21.492814,130.08,129.99,380.71048213]
["bitfinex-derivatives","SOLF0:USTF0",1743170294259,35.74,130.09,130.0,21.492814]
["bitfinex-derivatives","SOLF0:USTF0",1743170294462,35.74,130.09,130.03,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743170294760,7.6906,130.07,130.03,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743170294960,7.73941345,130.07,130.05,0.05297078]
["bitfinex-derivatives","SOLF0:USTF0",1743170295761,0.04881345,130.07,130.05,0.05297078]
["bitfinex-derivatives","SOLF0:USTF0",1743170297665,0.04881345,130.07,130.05,35.57297078]
["bitfinex-derivatives","SOLF0:USTF0",1743170297865,0.04881345,130.07,130.05,43.26407078]
["bitfinex-derivatives","SOLF0:USTF0",1743170299167,403.4647,130.14,130.06,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1743170299469,367.9847,130.14,130.05,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743170299765,7.6888,130.1,130.05,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743170300162,367.9847,130.14,130.05,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743170300469,0.05729531,130.11,130.08,0.05416167]
["bitfinex-derivatives","SOLF0:USTF0",1743170300769,7.74549531,130.11,130.08,0.05416167]
["bitfinex-derivatives","SOLF0:USTF0",1743170301269,0.05729531,130.11,130.08,0.05416167]
["bitfinex-derivatives","SOLF0:USTF0",1743170302169,7.6891,130.09,130.08,0.05416167]
["bitfinex-derivatives","SOLF0:USTF0",1743170304074,21.492814,130.09,130.01,162.05048213]
["bitfinex-derivatives","SOLF0:USTF0",1743170304270,21.492814,130.09,130.01,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743170304570,7.6923,130.04,130.01,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743170304873,21.492814,130.07,130.01,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743170305273,0.05533425,130.05,130.03,0.04929535]
["bitfinex-derivatives","SOLF0:USTF0",1743170305669,7.692,130.04,130.03,0.04929535]
["bitfinex-derivatives","SOLF0:USTF0",1743170307178,7.74713425,130.05,130.03,0.04929535]
["bitfinex-derivatives","SOLF0:USTF0",1743170307676,0.05533425,130.05,130.03,0.04929535]
["bitfinex-derivatives","SOLF0:USTF0",1743170308269,7.6888,130.1,130.04,21.492814]
["bitfinex-derivatives","SOLF0:USTF0",1743170308464,7.6888,130.1,130.05,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743170308672,34.84,130.13,130.06,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1743170308870,7.6888,130.1,130.06,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1743170309075,21.492814,130.15,130.05,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743170309379,7.7450561,130.11,130.08,0.05165797]
["bitfinex-derivatives","SOLF0:USTF0",1743170309679,0.0566561,130.11,130.08,0.05165797]
["bitfinex-derivatives","SOLF0:USTF0",1743170310676,7.7447561,130.11,130.08,0.05165797]
["bitfinex-derivatives","SOLF0:USTF0",1743170311180,0.0566561,130.11,130.08,0.05165797]
["bitfinex-derivatives","SOLF0:USTF0",1743170312174,364.0,130.17,130.09,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743170312378,7.6871,130.13,130.09,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743170312781,364.0,130.17,130.09,42.269]
["bitfinex-derivatives","SOLF0:USTF0",1743170312975,7.6862,130.14,130.09,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743170313176,364.0,130.17,130.09,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743170313177,21.492814,130.16,130.09,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743170313377,0.05226643,130.13,130.1,0.05135294]
["bitfinex-derivatives","SOLF0:USTF0",1743170313987,0.05226643,130.13,130.07,188.25135294]
["bitfinex-derivatives","SOLF0:USTF0",1743170314385,7.6877,130.12,130.07,195.94165294]
["bitfinex-derivatives","SOLF0:USTF0",1743170315089,0.05226643,130.13,130.08,0.05299725]
["bitfinex-derivatives","SOLF0:USTF0",1743170317494,7.6891,130.09,130.08,0.05299725]
["bitfinex-derivatives","SOLF0:USTF0",1743170317796,0.05605197,130.1,130.08,0.05299725]
["bitfinex-derivatives","SOLF0:USTF0",1743170317995,7.6883,130.11,130.08,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1743170318189,0.04942393,130.1,130.08,0.05496252]
["bitfinex-derivatives","SOLF0:USTF0",1743170318386,21.492814,130.16,130.07,188.25135294]
["bitfinex-derivatives","SOLF0:USTF0",1743170318586,0.05292223,130.1,130.09,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1743170318795,21.492814,130.16,130.07,188.25135294]
["bitfinex-derivatives","SOLF0:USTF0",1743170318992,21.492814,130.16,130.08,0.05322728]
["bitfinex-derivatives","SOLF0:USTF0",1743170318993,7.6889,130.1,130.08,0.05322728]
["bitfinex-derivatives","SOLF0:USTF0",1743170319296,0.05918695,130.11,130.07,188.25135294]
["bitfinex-derivatives","SOLF0:USTF0",1743170319494,7.6894,130.09,130.08,0.0517373]
["bitfinex-derivatives","SOLF0:USTF0",1743170322292,7.6903,130.07,130.06,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1743170323790,0.05927004,130.08,130.06,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1743170324395,7.74947004,130.08,130.06,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1743170324693,0.05927004,130.08,130.06,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1743170325092,7.6903,130.07,130.06,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1743170331110,7.68,130.07,129.96,829.86576408]
["bitfinex-derivatives","SOLF0:USTF0",1743170331300,15.64351935,130.04,129.98,160.59048213]
["bitfinex-derivatives","SOLF0:USTF0",1743170331600,15.64351935,130.04,129.98,126.97048213]
["bitfinex-derivatives","SOLF0:USTF0",1743170332197,0.04940576,130.02,130.0,0.05755623]
["bitfinex-derivatives","SOLF0:USTF0",1743170332697,7.6938,130.01,130.0,0.05755623]
["bitfinex-derivatives","SOLF0:USTF0",1743170334803,0.04940576,130.02,130.0,0.05755623]
["bitfinex-derivatives","SOLF0:USTF0",1743170335402,7.6938,130.01,130.0,0.05755623]
["bitfinex-derivatives","SOLF0:USTF0",1743170335597,0.04940576,130.02,130.0,0.05755623]
["bitfinex-derivatives","SOLF0:USTF0",1743170336000,7.74290576,130.02,130.0,0.05755623]
["bitfinex-derivatives","SOLF0:USTF0",1743170336202,0.04940576,130.02,130.0,0.05755623]
["bitfinex-derivatives","SOLF0:USTF0",1743170336701,7.6938,130.01,130.0,0.05755623]
["bitfinex-derivatives","SOLF0:USTF0",1743170340901,7.6938,130.01,130.0,5.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170341206,15.3938,130.01,130.0,5.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170341401,15.3938,130.01,129.98,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743170341402,21.46775816,130.0,129.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743170341604,54.58775816,130.0,129.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743170341902,54.58775816,130.0,129.94,38.4776]
["bitfinex-derivatives","SOLF0:USTF0",1743170342311,33.12,130.0,129.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743170342505,0.05538803,129.98,129.96,0.05718225]
["bitfinex-derivatives","SOLF0:USTF0",1743170343011,21.52314619,129.98,129.9,261.9171]
["bitfinex-derivatives","SOLF0:USTF0",1743170343405,21.46775816,129.98,129.9,261.9171]
["bitfinex-derivatives","SOLF0:USTF0",1743170343603,7.6972,129.96,129.92,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743170343912,21.46775816,130.0,129.9,283.38485816]
["bitfinex-derivatives","SOLF0:USTF0",1743170344111,7.6965,129.97,129.9,283.38485816]
["bitfinex-derivatives","SOLF0:USTF0",1743170344301,0.05072083,129.96,129.94,0.05113865]
["bitfinex-derivatives","SOLF0:USTF0",1743170344710,0.05072083,129.96,129.94,7.74893865]
["bitfinex-derivatives","SOLF0:USTF0",1743170344905,0.05072083,129.96,129.94,0.05113865]
["bitfinex-derivatives","SOLF0:USTF0",1743170345912,0.05072083,129.96,129.94,7.74883865]
["bitfinex-derivatives","SOLF0:USTF0",1743170346107,0.05072083,129.96,129.94,0.05113865]
["bitfinex-derivatives","SOLF0:USTF0",1743170347612,7.74782083,129.96,129.94,0.05113865]
["bitfinex-derivatives","SOLF0:USTF0",1743170348109,0.05072083,129.96,129.94,0.05113865]
["bitfinex-derivatives","SOLF0:USTF0",1743170350514,0.05072083,129.96,129.95,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743170350810,364.0,130.01,129.94,0.05113865]
["bitfinex-derivatives","SOLF0:USTF0",1743170351017,21.46775816,130.04,129.94,21.51889681]
["bitfinex-derivatives","SOLF0:USTF0",1743170351315,32.74,130.05,129.95,1.41329391]
["bitfinex-derivatives","SOLF0:USTF0",1743170351500,32.74,130.05,129.94,21.46775816]
["bitfinex-derivatives","SOLF0:USTF0",1743170351708,21.46775816,130.06,129.96,22.88093334]
["bitfinex-derivatives","SOLF0:USTF0",1743170351902,0.05600188,130.01,129.98,0.05770907]
["bitfinex-derivatives","SOLF0:USTF0",1743170352110,0.05600188,130.01,129.97,36.9454]
["bitfinex-derivatives","SOLF0:USTF0",1743170352312,0.05600188,130.01,129.99,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1743170352509,0.05600188,130.01,129.98,0.05498031]
["bitfinex-derivatives","SOLF0:USTF0",1743170352710,0.05600188,130.01,129.99,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1743170352904,0.05600188,130.01,129.98,0.05498031]
["bitfinex-derivatives","SOLF0:USTF0",1743170353217,0.05600188,130.01,129.98,7.75028031]
["bitfinex-derivatives","SOLF0:USTF0",1743170353516,0.05600188,130.01,129.98,0.05498031]
["bitfinex-derivatives","SOLF0:USTF0",1743170353711,0.05600188,130.01,129.99,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1743170354110,0.05600188,130.01,129.98,0.05498031]
["bitfinex-derivatives","SOLF0:USTF0",1743170359023,0.05600188,130.01,129.98,7.75028031]
["bitfinex-derivatives","SOLF0:USTF0",1743170359524,7.74980188,130.01,129.98,7.75028031]
["bitfinex-derivatives","SOLF0:USTF0",1743170360025,0.05600188,130.01,129.98,7.75028031]
["bitfinex-derivatives","SOLF0:USTF0",1743170360216,0.05600188,130.01,129.98,0.05498031]
["bitfinex-derivatives","SOLF0:USTF0",1743170360421,15.70712236,130.01,129.98,0.05498031]
["bitfinex-derivatives","SOLF0:USTF0",1743170360622,23.34612048,129.99,129.98,0.05498031]
["bitfinex-derivatives","SOLF0:USTF0",1743170360818,48.03112048,129.99,129.95,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1743170361021,15.65112048,129.97,129.95,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1743170361218,7.6968,129.96,129.95,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1743170361418,15.65112048,129.97,129.92,126.97048213]
["bitfinex-derivatives","SOLF0:USTF0",1743170362126,0.05729334,129.96,129.93,0.05085213]
["bitfinex-derivatives","SOLF0:USTF0",1743170362424,7.75439334,129.96,129.93,0.05085213]
["bitfinex-derivatives","SOLF0:USTF0",1743170363217,7.6974,129.95,129.93,0.05085213]
["bitfinex-derivatives","SOLF0:USTF0",1743170363618,0.05729334,129.96,129.93,0.05085213]
["bitfinex-derivatives","SOLF0:USTF0",1743170364016,4.051,130.03,129.94,15.65112048]
["bitfinex-derivatives","SOLF0:USTF0",1743170364216,51.92212048,130.03,129.95,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743170364421,7.6941,130.01,129.97,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1743170364619,7.6941,130.01,129.95,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743170365019,15.65112048,130.05,129.96,15.65112048]
["bitfinex-derivatives","SOLF0:USTF0",1743170365214,0.05058462,129.99,129.97,0.05634944]
["bitfinex-derivatives","SOLF0:USTF0",1743170365419,7.6956,129.98,129.97,0.05634944]
["bitfinex-derivatives","SOLF0:USTF0",1743170365926,7.74881938,129.99,129.97,0.05634944]
["bitfinex-derivatives","SOLF0:USTF0",1743170366327,0.05351938,129.99,129.97,0.05634944]
["bitfinex-derivatives","SOLF0:USTF0",1743170366523,32.26,129.98,129.9,253.72]
["bitfinex-derivatives","SOLF0:USTF0",1743170366829,15.65112048,129.96,129.9,253.72]
["bitfinex-derivatives","SOLF0:USTF0",1743170367418,15.65112048,129.94,129.88,219.31877022]
["bitfinex-derivatives","SOLF0:USTF0",1743170367622,47.91112048,129.94,129.88,211.61747022]
["bitfinex-derivatives","SOLF0:USTF0",1743170367822,0.05835987,129.93,129.9,0.04926755]
["bitfinex-derivatives","SOLF0:USTF0",1743170368027,7.6994,129.92,129.9,0.04926755]
["bitfinex-derivatives","SOLF0:USTF0",1743170368229,0.05835987,129.93,129.9,0.04926755]
["bitfinex-derivatives","SOLF0:USTF0",1743170368531,7.6997,129.91,129.9,0.04926755]
["bitfinex-derivatives","SOLF0:USTF0",1743170368724,0.05835987,129.93,129.9,0.04926755]
["bitfinex-derivatives","SOLF0:USTF0",1743170369123,7.6992,129.92,129.9,0.04926755]
["bitfinex-derivatives","SOLF0:USTF0",1743170369430,0.05835987,129.93,129.9,0.04926755]
["bitfinex-derivatives","SOLF0:USTF0",1743170369931,7.75725987,129.93,129.9,0.04926755]
["bitfinex-derivatives","SOLF0:USTF0",1743170370328,0.05835987,129.93,129.9,0.04926755]
["bitfinex-derivatives","SOLF0:USTF0",1743170370621,0.05835987,129.93,129.9,7.74936755]
["bitfinex-derivatives","SOLF0:USTF0",1743170370827,0.05835987,129.93,129.9,0.04926755]
["bitfinex-derivatives","SOLF0:USTF0",1743170371831,0.05835987,129.93,129.9,7.74926755]
["bitfinex-derivatives","SOLF0:USTF0",1743170372034,0.05835987,129.93,129.9,0.04926755]
["bitfinex-derivatives","SOLF0:USTF0",1743170373225,7.6997,129.92,129.9,0.04926755]
["bitfinex-derivatives","SOLF0:USTF0",1743170373820,0.05835987,129.93,129.9,0.04926755]
["bitfinex-derivatives","SOLF0:USTF0",1743170375634,0.05835987,129.93,129.9,7.74936755]
["bitfinex-derivatives","SOLF0:USTF0",1743170375826,0.05835987,129.93,129.9,0.04926755]
["bitfinex-derivatives","SOLF0:USTF0",1743170376025,0.05835987,129.93,129.9,31.96926755]
["bitfinex-derivatives","SOLF0:USTF0",1743170377035,0.05835987,129.93,129.9,0.04926755]
["bitfinex-derivatives","SOLF0:USTF0",1743170377427,7.75695987,129.93,129.9,0.04926755]
["bitfinex-derivatives","SOLF0:USTF0",1743170377928,7.6992,129.92,129.9,0.04926755]
["bitfinex-derivatives","SOLF0:USTF0",1743170378636,7.75735987,129.93,129.9,0.04926755]
["bitfinex-derivatives","SOLF0:USTF0",1743170379036,0.05835987,129.93,129.9,0.04926755]
["bitfinex-derivatives","SOLF0:USTF0",1743170379238,7.6992,129.92,129.9,0.04926755]
["bitfinex-derivatives","SOLF0:USTF0",1743170380243,7.6997,129.91,129.9,0.04926755]
["bitfinex-derivatives","SOLF0:USTF0",1743170380538,0.05835987,129.93,129.9,0.04926755]
["bitfinex-derivatives","SOLF0:USTF0",1743170380741,7.6995,129.92,129.9,0.04926755]
["bitfinex-derivatives","SOLF0:USTF0",1743170380933,0.05835987,129.93,129.9,0.04926755]
["bitfinex-derivatives","SOLF0:USTF0",1743170381828,7.6997,129.91,129.9,0.04926755]
["bitfinex-derivatives","SOLF0:USTF0",1743170382839,7.7009,129.89,129.88,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1743170383343,21.50419026,129.92,129.83,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1743170383540,21.50419026,129.9,129.81,131.31868213]
["bitfinex-derivatives","SOLF0:USTF0",1743170383735,21.50419026,129.86,129.81,126.97048213]
["bitfinex-derivatives","SOLF0:USTF0",1743170383936,7.7051,129.82,129.81,126.97048213]
["bitfinex-derivatives","SOLF0:USTF0",1743170384141,21.50419026,129.86,129.79,272.22843778]
["bitfinex-derivatives","SOLF0:USTF0",1743170384142,0.0500336,129.85,129.8,126.97048213]
["bitfinex-derivatives","SOLF0:USTF0",1743170384333,0.0500336,129.85,129.8,127.02171397]
["bitfinex-derivatives","SOLF0:USTF0",1743170384536,7.703,129.86,129.83,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1743170384735,0.05530834,129.84,129.83,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1743170385238,31.72,129.9,129.82,31.77246495]
["bitfinex-derivatives","SOLF0:USTF0",1743170385443,31.72,129.9,129.82,53.22419026]
["bitfinex-derivatives","SOLF0:USTF0",1743170385638,7.6999,129.91,129.86,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743170385948,7.6999,129.91,129.83,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1743170386243,0.05903402,129.88,129.87,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743170386443,53.20419026,129.96,129.87,39.4018]
["bitfinex-derivatives","SOLF0:USTF0",1743170386645,7.6996,129.92,129.87,39.4018]
["bitfinex-derivatives","SOLF0:USTF0",1743170386846,53.20419026,129.96,129.87,39.4018]
["bitfinex-derivatives","SOLF0:USTF0",1743170387039,53.20419026,129.96,129.87,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743170387345,7.7008,129.9,129.87,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743170387738,7.7,129.91,129.87,39.45323337]
["bitfinex-derivatives","SOLF0:USTF0",1743170387944,0.05372771,129.9,129.87,39.4021]
["bitfinex-derivatives","SOLF0:USTF0",1743170388139,0.05372771,129.9,129.87,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743170388343,0.05372771,129.9,129.88,0.05698958]
["bitfinex-derivatives","SOLF0:USTF0",1743170389841,4.1284,129.95,129.88,0.05698958]
["bitfinex-derivatives","SOLF0:USTF0",1743170390041,7.6986,129.93,129.89,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743170390545,4.0066,129.97,129.87,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743170390946,0.05163048,129.93,129.91,0.05256797]
["bitfinex-derivatives","SOLF0:USTF0",1743170392544,7.6991,129.92,129.91,0.05256797]
["bitfinex-derivatives","SOLF0:USTF0",1743170392748,13.43374126,129.92,129.85,289.6088]
["bitfinex-derivatives","SOLF0:USTF0",1743170393043,7.7013,129.89,129.85,297.3117]
["bitfinex-derivatives","SOLF0:USTF0",1743170393243,17.75464126,129.92,129.85,289.6088]
["bitfinex-derivatives","SOLF0:USTF0",1743170393548,7.7006,129.9,129.86,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743170393749,17.75464126,129.92,129.85,289.6088]
["bitfinex-derivatives","SOLF0:USTF0",1743170393948,0.04874312,129.89,129.87,0.054206]
["bitfinex-derivatives","SOLF0:USTF0",1743170394143,7.7017,129.88,129.87,0.054206]
["bitfinex-derivatives","SOLF0:USTF0",1743170394747,0.04874312,129.89,129.87,0.054206]
["bitfinex-derivatives","SOLF0:USTF0",1743170395248,7.7015,129.88,129.87,0.054206]
["bitfinex-derivatives","SOLF0:USTF0",1743170395849,7.7039,129.84,129.82,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1743170396053,7.7039,129.84,129.81,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743170396350,21.51123604,129.88,129.81,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743170396652,7.7041,129.84,129.81,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743170397154,0.0520878,129.84,129.81,31.4703563]
["bitfinex-derivatives","SOLF0:USTF0",1743170397848,0.0520878,129.84,129.83,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1743170399546,7.7006,129.9,129.81,52.98159234]
["bitfinex-derivatives","SOLF0:USTF0",1743170399743,7.7006,129.9,129.83,21.51123604]
["bitfinex-derivatives","SOLF0:USTF0",1743170399948,4.3209,129.92,129.87,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743170400152,4.3209,129.92,129.83,21.51123604]
["bitfinex-derivatives","SOLF0:USTF0",1743170400351,21.51123604,129.87,129.73,265.86218095]
["bitfinex-derivatives","SOLF0:USTF0",1743170400655,21.51123604,129.83,129.76,1.41523298]
["bitfinex-derivatives","SOLF0:USTF0",1743170400858,61.62433604,129.86,129.8,0.05547344]
["bitfinex-derivatives","SOLF0:USTF0",1743170401151,0.04935562,129.82,129.8,0.05547344]
["bitfinex-derivatives","SOLF0:USTF0",1743170401656,7.7057,129.81,129.8,0.05547344]
["bitfinex-derivatives","SOLF0:USTF0",1743170401953,0.04935562,129.82,129.8,0.05547344]
["bitfinex-derivatives","SOLF0:USTF0",1743170402252,7.7057,129.81,129.8,0.05547344]
["bitfinex-derivatives","SOLF0:USTF0",1743170402452,0.04935562,129.82,129.8,0.05547344]
["bitfinex-derivatives","SOLF0:USTF0",1743170402658,364.0,129.88,129.8,0.05547344]
["bitfinex-derivatives","SOLF0:USTF0",1743170403156,364.0,129.88,129.79,158.69048213]
["bitfinex-derivatives","SOLF0:USTF0",1743170403545,364.0,129.88,129.79,166.39708213]
["bitfinex-derivatives","SOLF0:USTF0",1743170403852,0.05206463,129.85,129.82,0.0555223]
["bitfinex-derivatives","SOLF0:USTF0",1743170406260,4.3599,129.91,129.83,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743170406461,364.0,129.93,129.84,25.65273604]
["bitfinex-derivatives","SOLF0:USTF0",1743170406758,53.21123604,129.97,129.86,21.51123604]
["bitfinex-derivatives","SOLF0:USTF0",1743170406960,31.7,129.97,129.87,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743170407259,393.83323604,129.99,129.87,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743170407470,0.05211429,129.93,129.91,0.05658168]
["bitfinex-derivatives","SOLF0:USTF0",1743170407760,31.7,129.98,129.87,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743170407952,0.04935071,129.93,129.91,0.05033322]
["bitfinex-derivatives","SOLF0:USTF0",1743170408152,31.7,129.98,129.91,0.05033322]
["bitfinex-derivatives","SOLF0:USTF0",1743170408352,0.05027076,129.93,129.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743170408559,393.83323604,129.99,129.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743170408857,4.043,129.99,129.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743170409057,4.043,129.99,129.93,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1743170409252,4.043,129.99,129.93,39.3582]
["bitfinex-derivatives","SOLF0:USTF0",1743170409556,4.043,129.99,129.93,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743170409754,21.51123604,129.97,129.91,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1743170410059,0.0516653,129.95,129.93,0.0568883]
["bitfinex-derivatives","SOLF0:USTF0",1743170410855,7.698,129.94,129.93,0.0568883]
["bitfinex-derivatives","SOLF0:USTF0",1743170411957,0.0516653,129.95,129.89,254.02]
["bitfinex-derivatives","SOLF0:USTF0",1743170412662,0.0516653,129.95,129.89,316.02]
["bitfinex-derivatives","SOLF0:USTF0",1743170413161,0.0516653,129.95,129.91,0.04882931]
["bitfinex-derivatives","SOLF0:USTF0",1743170413655,0.0516653,129.95,129.92,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743170413857,0.0516653,129.95,129.92,35.7602]
["bitfinex-derivatives","SOLF0:USTF0",1743170414057,25.55593604,130.03,129.92,57.27143604]
["bitfinex-derivatives","SOLF0:USTF0",1743170414360,31.6,130.04,129.94,21.51123604]
["bitfinex-derivatives","SOLF0:USTF0",1743170414667,4.0599,130.05,129.96,21.51123604]
["bitfinex-derivatives","SOLF0:USTF0",1743170414964,7.6924,130.04,129.99,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1743170415159,31.6,130.07,129.98,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1743170415361,0.04950919,130.03,130.0,0.05579944]
["bitfinex-derivatives","SOLF0:USTF0",1743170415751,57.17113604,130.1,130.01,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743170416253,57.17113604,130.1,129.98,25.65143604]
["bitfinex-derivatives","SOLF0:USTF0",1743170416254,21.51123604,130.08,129.98,35.7202]
["bitfinex-derivatives","SOLF0:USTF0",1743170416565,35.6599,130.1,129.98,35.7202]
["bitfinex-derivatives","SOLF0:USTF0",1743170416566,21.51123604,130.06,129.98,35.7202]
["bitfinex-derivatives","SOLF0:USTF0",1743170416765,7.6937,130.02,129.98,43.2902]
["bitfinex-derivatives","SOLF0:USTF0",1743170417069,0.0573414,130.03,130.01,0.05621521]
["bitfinex-derivatives","SOLF0:USTF0",1743170417253,7.6932,130.02,130.01,0.05621521]
["bitfinex-derivatives","SOLF0:USTF0",1743170417867,0.0573414,130.03,130.01,0.05621521]
["bitfinex-derivatives","SOLF0:USTF0",1743170418261,7.6932,130.02,130.01,0.05621521]
["bitfinex-derivatives","SOLF0:USTF0",1743170418468,7.6932,130.02,129.91,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1743170418469,31.54,130.02,129.91,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1743170418764,21.51123604,130.01,129.92,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743170419169,21.51123604,130.01,129.91,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1743170419170,21.51123604,129.97,129.91,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1743170419358,21.51123604,129.95,129.88,243.15747022]
["bitfinex-derivatives","SOLF0:USTF0",1743170419555,21.51123604,129.95,129.88,211.61747022]
["bitfinex-derivatives","SOLF0:USTF0",1743170419757,21.56252925,129.95,129.93,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170419954,7.698,129.94,129.93,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170423368,35.7744,130.02,129.93,7.70009201]
["bitfinex-derivatives","SOLF0:USTF0",1743170423675,7.6957,129.98,129.94,58.32736201]
["bitfinex-derivatives","SOLF0:USTF0",1743170423866,7.6957,129.98,129.94,56.91393604]
["bitfinex-derivatives","SOLF0:USTF0",1743170424069,25.82563604,130.02,129.94,35.4027]
["bitfinex-derivatives","SOLF0:USTF0",1743170424569,0.05563001,129.99,129.97,0.05762142]
["bitfinex-derivatives","SOLF0:USTF0",1743170424767,7.6956,129.98,129.97,0.05762142]
["bitfinex-derivatives","SOLF0:USTF0",1743170426870,0.05563001,129.99,129.97,0.05762142]
["bitfinex-derivatives","SOLF0:USTF0",1743170427270,0.05563001,129.99,129.97,7.75382142]
["bitfinex-derivatives","SOLF0:USTF0",1743170427477,52.91123604,130.04,129.97,7.75382142]
["bitfinex-derivatives","SOLF0:USTF0",1743170427766,57.06093604,130.06,129.98,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743170427971,7.6934,130.02,129.99,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1743170428171,57.06093604,130.06,129.98,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743170428769,0.05804233,130.03,130.01,0.05783623]
["bitfinex-derivatives","SOLF0:USTF0",1743170429069,0.05804233,130.03,130.01,7.75133623]
["bitfinex-derivatives","SOLF0:USTF0",1743170429476,7.6906,130.07,130.02,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743170429777,25.86723604,130.1,130.02,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743170429970,7.6906,130.07,130.03,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1743170430268,25.86723604,130.1,130.02,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743170430669,0.05268297,130.07,130.05,0.04952329]
["bitfinex-derivatives","SOLF0:USTF0",1743170430865,0.05268297,130.07,130.05,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170431070,21.51123604,130.06,130.01,253.84]
["bitfinex-derivatives","SOLF0:USTF0",1743170431271,7.6932,130.02,130.01,253.84]
["bitfinex-derivatives","SOLF0:USTF0",1743170432668,7.6938,130.01,130.0,0.05570156]
["bitfinex-derivatives","SOLF0:USTF0",1743170433685,0.05153441,130.03,130.0,0.05570156]
["bitfinex-derivatives","SOLF0:USTF0",1743170433868,0.05153441,130.03,130.01,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743170434070,7.6912,130.06,130.01,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743170434271,31.2,130.09,130.01,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743170434467,31.2,130.09,130.03,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1743170434681,25.68323604,130.13,130.02,21.51123604]
["bitfinex-derivatives","SOLF0:USTF0",1743170434879,4.172,130.13,130.03,1.41250696]
["bitfinex-derivatives","SOLF0:USTF0",1743170435071,25.70993604,130.15,130.03,1.41250696]
["bitfinex-derivatives","SOLF0:USTF0",1743170435072,1.33792122,130.2,130.07,21.51123604]
["bitfinex-derivatives","SOLF0:USTF0",1743170435278,52.73123604,130.19,130.08,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743170435575,21.51123604,130.15,130.08,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743170435880,31.24,130.14,130.07,253.78]
["bitfinex-derivatives","SOLF0:USTF0",1743170436180,7.6885,130.11,130.07,253.78]
["bitfinex-derivatives","SOLF0:USTF0",1743170436383,31.24,130.14,130.07,253.78]
["bitfinex-derivatives","SOLF0:USTF0",1743170436585,0.0554797,130.12,130.09,0.05472008]
["bitfinex-derivatives","SOLF0:USTF0",1743170436782,7.6885,130.1,130.09,0.05472008]
["bitfinex-derivatives","SOLF0:USTF0",1743170438085,7.6881,130.11,130.09,0.05472008]
["bitfinex-derivatives","SOLF0:USTF0",1743170438291,0.0554797,130.12,130.09,0.05472008]
["bitfinex-derivatives","SOLF0:USTF0",1743170438792,0.0554797,130.12,130.11,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1743170439190,44.97700595,130.17,130.13,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1743170439191,7.6852,130.16,130.13,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1743170439385,40.65800595,130.21,130.09,44.60350595]
["bitfinex-derivatives","SOLF0:USTF0",1743170439592,44.97700595,130.21,130.11,40.65800595]
["bitfinex-derivatives","SOLF0:USTF0",1743170439786,76.13700595,130.21,130.13,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1743170440188,76.13700595,130.21,130.12,35.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743170440490,40.65800595,130.17,130.09,35.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743170440691,40.65800595,130.15,130.07,253.78]
["bitfinex-derivatives","SOLF0:USTF0",1743170440886,71.81800595,130.15,130.07,253.78]
["bitfinex-derivatives","SOLF0:USTF0",1743170441493,40.65800595,130.13,130.07,253.78]
["bitfinex-derivatives","SOLF0:USTF0",1743170441688,0.04998017,130.12,130.1,0.05044993]
["bitfinex-derivatives","SOLF0:USTF0",1743170441893,7.6879,130.11,130.1,0.05044993]
["bitfinex-derivatives","SOLF0:USTF0",1743170442191,0.04998017,130.12,130.1,0.05044993]
["bitfinex-derivatives","SOLF0:USTF0",1743170442985,7.6879,130.11,130.1,0.05044993]
["bitfinex-derivatives","SOLF0:USTF0",1743170445196,0.04998017,130.12,130.1,0.05044993]
["bitfinex-derivatives","SOLF0:USTF0",1743170446593,7.73738017,130.12,130.1,0.05044993]
["bitfinex-derivatives","SOLF0:USTF0",1743170447495,7.73738017,130.12,130.1,7.73894993]
["bitfinex-derivatives","SOLF0:USTF0",1743170447894,7.73738017,130.12,130.1,0.05044993]
["bitfinex-derivatives","SOLF0:USTF0",1743170448493,7.6879,130.11,130.1,0.05044993]
["bitfinex-derivatives","SOLF0:USTF0",1743170448899,7.6879,130.11,130.1,4.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170449095,48.34590595,130.11,130.1,4.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170451694,7.692,130.04,130.03,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743170451893,71.55800595,130.09,130.03,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743170452398,30.9,130.09,130.03,71.61800595]
["bitfinex-derivatives","SOLF0:USTF0",1743170452588,35.1103,130.12,130.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1743170452791,7.6882,130.11,130.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1743170452992,7.74163477,130.11,130.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1743170453187,7.6891,130.09,130.08,0.0543506]
["bitfinex-derivatives","SOLF0:USTF0",1743170454496,48.34710595,130.09,130.08,0.0543506]
["bitfinex-derivatives","SOLF0:USTF0",1743170455402,7.6912,130.06,130.03,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743170455605,40.65800595,130.09,130.01,257.9027]
["bitfinex-derivatives","SOLF0:USTF0",1743170456100,40.65800595,130.09,130.05,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1743170456300,40.65800595,130.09,130.01,257.9027]
["bitfinex-derivatives","SOLF0:USTF0",1743170456504,7.6921,130.04,130.02,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1743170456698,7.6921,130.04,130.01,257.9027]
["bitfinex-derivatives","SOLF0:USTF0",1743170456699,0.05150509,130.06,130.01,257.9027]
["bitfinex-derivatives","SOLF0:USTF0",1743170457001,0.05150509,130.06,130.02,0.05504119]
["bitfinex-derivatives","SOLF0:USTF0",1743170457298,7.6926,130.03,130.02,0.05504119]
["bitfinex-derivatives","SOLF0:USTF0",1743170457501,71.47800595,130.03,129.96,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1743170457803,40.65800595,130.01,129.95,380.61048213]
["bitfinex-derivatives","SOLF0:USTF0",1743170458099,40.65800595,129.99,129.95,126.97048213]
["bitfinex-derivatives","SOLF0:USTF0",1743170458398,7.6967,129.97,129.95,126.97048213]
["bitfinex-derivatives","SOLF0:USTF0",1743170458595,7.6967,129.97,129.96,0.05386757]
["bitfinex-derivatives","SOLF0:USTF0",1743170458998,48.35470595,129.97,129.96,6.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170459202,7.6967,129.97,129.96,6.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170459995,7.75473395,129.98,129.96,6.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170460197,0.05873395,129.98,129.96,6.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170460402,7.6962,129.97,129.96,6.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170461200,40.65800595,129.97,129.89,253.64]
["bitfinex-derivatives","SOLF0:USTF0",1743170461404,40.65800595,129.95,129.89,253.64]
["bitfinex-derivatives","SOLF0:USTF0",1743170461605,40.65800595,129.95,129.88,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1743170462302,0.05564079,129.93,129.9,0.05319861]
["bitfinex-derivatives","SOLF0:USTF0",1743170462704,7.75464079,129.93,129.9,7.75349861]
["bitfinex-derivatives","SOLF0:USTF0",1743170462908,0.05564079,129.93,129.9,0.05319861]
["bitfinex-derivatives","SOLF0:USTF0",1743170463408,7.6995,129.92,129.9,0.05319861]
["bitfinex-derivatives","SOLF0:USTF0",1743170463703,0.05564079,129.93,129.9,0.05319861]
["bitfinex-derivatives","SOLF0:USTF0",1743170464307,7.6997,129.92,129.9,0.05319861]
["bitfinex-derivatives","SOLF0:USTF0",1743170464604,0.05564079,129.93,129.9,0.05319861]
["bitfinex-derivatives","SOLF0:USTF0",1743170464997,7.6997,129.91,129.9,0.05319861]
["bitfinex-derivatives","SOLF0:USTF0",1743170465199,0.05564079,129.93,129.9,0.05319861]
["bitfinex-derivatives","SOLF0:USTF0",1743170465805,71.41364674,129.93,129.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1743170466005,40.65800595,129.91,129.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1743170466207,40.65800595,129.91,129.84,11.7592]
["bitfinex-derivatives","SOLF0:USTF0",1743170466208,30.72,129.9,129.84,11.7592]
["bitfinex-derivatives","SOLF0:USTF0",1743170466404,30.72,129.9,129.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1743170466709,30.72,129.9,129.82,34.7627]
["bitfinex-derivatives","SOLF0:USTF0",1743170466710,40.65800595,129.85,129.77,191.16878066]
["bitfinex-derivatives","SOLF0:USTF0",1743170466906,30.74,129.84,129.78,1.41483737]
["bitfinex-derivatives","SOLF0:USTF0",1743170467098,0.04908714,129.82,129.8,0.05652195]
["bitfinex-derivatives","SOLF0:USTF0",1743170467710,7.7057,129.81,129.8,0.05652195]
["bitfinex-derivatives","SOLF0:USTF0",1743170469006,7.75438714,129.82,129.8,0.05652195]
["bitfinex-derivatives","SOLF0:USTF0",1743170469209,0.04908714,129.82,129.8,0.05652195]
["bitfinex-derivatives","SOLF0:USTF0",1743170469711,7.7057,129.81,129.8,0.05652195]
["bitfinex-derivatives","SOLF0:USTF0",1743170470210,0.04908714,129.82,129.8,0.05652195]
["bitfinex-derivatives","SOLF0:USTF0",1743170470604,0.04908714,129.82,129.81,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743170470807,30.74,129.91,129.8,73.48199085]
["bitfinex-derivatives","SOLF0:USTF0",1743170471009,30.74,129.93,129.87,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743170471202,7.7001,129.91,129.84,65.7454689]
["bitfinex-derivatives","SOLF0:USTF0",1743170471407,30.74,129.93,129.84,65.7454689]
["bitfinex-derivatives","SOLF0:USTF0",1743170472008,0.0559079,129.9,129.87,0.04862743]
["bitfinex-derivatives","SOLF0:USTF0",1743170472310,7.7012,129.89,129.87,0.04862743]
["bitfinex-derivatives","SOLF0:USTF0",1743170472512,0.0559079,129.9,129.87,0.04862743]
["bitfinex-derivatives","SOLF0:USTF0",1743170472905,0.0559079,129.9,129.89,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1743170473310,7.7566079,129.9,129.87,30.80862743]
["bitfinex-derivatives","SOLF0:USTF0",1743170473510,0.0559079,129.9,129.87,30.80862743]
["bitfinex-derivatives","SOLF0:USTF0",1743170473915,0.0559079,129.9,129.89,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1743170474312,0.0559079,129.9,129.87,30.80862743]
["bitfinex-derivatives","SOLF0:USTF0",1743170474511,7.7564079,129.9,129.87,38.51042743]
["bitfinex-derivatives","SOLF0:USTF0",1743170474814,0.0559079,129.9,129.87,30.80862743]
["bitfinex-derivatives","SOLF0:USTF0",1743170475214,0.0559079,129.9,129.87,0.04862743]
["bitfinex-derivatives","SOLF0:USTF0",1743170475611,0.0559079,129.9,129.87,7.75052743]
["bitfinex-derivatives","SOLF0:USTF0",1743170475918,0.0559079,129.9,129.87,0.04862743]
["bitfinex-derivatives","SOLF0:USTF0",1743170476218,0.0559079,129.9,129.89,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1743170476608,0.0559079,129.9,129.87,0.04862743]
["bitfinex-derivatives","SOLF0:USTF0",1743170476808,0.0559079,129.9,129.88,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1743170477707,0.0559079,129.9,129.87,7.75052743]
["bitfinex-derivatives","SOLF0:USTF0",1743170477905,0.0559079,129.9,129.87,0.04862743]
["bitfinex-derivatives","SOLF0:USTF0",1743170478112,7.7013,129.89,129.87,0.04862743]
["bitfinex-derivatives","SOLF0:USTF0",1743170478309,0.0559079,129.9,129.87,0.04862743]
["bitfinex-derivatives","SOLF0:USTF0",1743170478612,7.7009,129.89,129.87,0.04862743]
["bitfinex-derivatives","SOLF0:USTF0",1743170478814,0.0559079,129.9,129.87,0.04862743]
["bitfinex-derivatives","SOLF0:USTF0",1743170479721,7.7015,129.88,129.87,0.04862743]
["bitfinex-derivatives","SOLF0:USTF0",1743170479918,0.0559079,129.9,129.87,0.04862743]
["bitfinex-derivatives","SOLF0:USTF0",1743170480912,7.7015,129.88,129.87,0.04862743]
["bitfinex-derivatives","SOLF0:USTF0",1743170482727,42.7069689,129.88,129.87,2.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170483022,42.7054689,129.88,129.78,254.0]
["bitfinex-derivatives","SOLF0:USTF0",1743170483213,35.0054689,129.83,129.77,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743170483419,65.6654689,129.83,129.77,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743170483819,65.6654689,129.83,129.76,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743170484114,0.05258062,129.81,129.75,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1743170484427,0.05258062,129.81,129.78,0.05491029]
["bitfinex-derivatives","SOLF0:USTF0",1743170485029,7.7068,129.8,129.78,0.05491029]
["bitfinex-derivatives","SOLF0:USTF0",1743170485527,0.05258062,129.81,129.78,0.05491029]
["bitfinex-derivatives","SOLF0:USTF0",1743170486226,0.05258062,129.81,129.8,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1743170486430,0.05258062,129.81,129.78,0.05491029]
["bitfinex-derivatives","SOLF0:USTF0",1743170486637,7.7031,129.86,129.78,0.05491029]
["bitfinex-derivatives","SOLF0:USTF0",1743170486819,65.6854689,129.89,129.79,35.0054689]
["bitfinex-derivatives","SOLF0:USTF0",1743170487024,3.9488,129.91,129.81,35.0054689]
["bitfinex-derivatives","SOLF0:USTF0",1743170487723,38.9542689,129.91,129.82,1.41478552]
["bitfinex-derivatives","SOLF0:USTF0",1743170487925,0.05619177,129.87,129.85,0.05559298]
["bitfinex-derivatives","SOLF0:USTF0",1743170488329,7.7027,129.86,129.85,0.05559298]
["bitfinex-derivatives","SOLF0:USTF0",1743170488728,0.05619177,129.87,129.85,0.05559298]
["bitfinex-derivatives","SOLF0:USTF0",1743170488927,7.75879177,129.87,129.85,0.05559298]
["bitfinex-derivatives","SOLF0:USTF0",1743170489131,0.05619177,129.87,129.85,0.05559298]
["bitfinex-derivatives","SOLF0:USTF0",1743170489731,0.05619177,129.87,129.85,7.75859298]
["bitfinex-derivatives","SOLF0:USTF0",1743170489934,0.05619177,129.87,129.85,0.05559298]
["bitfinex-derivatives","SOLF0:USTF0",1743170490335,34.9492,129.94,129.86,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743170490633,4.2692,129.94,129.86,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743170490931,21.5097714,129.93,129.86,38.3824]
["bitfinex-derivatives","SOLF0:USTF0",1743170491332,21.5097714,129.93,129.87,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1743170491534,0.05500878,129.91,129.88,0.05211398]
["bitfinex-derivatives","SOLF0:USTF0",1743170491736,7.7009,129.89,129.88,0.05211398]
["bitfinex-derivatives","SOLF0:USTF0",1743170493135,0.05500878,129.91,129.88,0.05211398]
["bitfinex-derivatives","SOLF0:USTF0",1743170493736,7.7009,129.89,129.88,0.05211398]
["bitfinex-derivatives","SOLF0:USTF0",1743170496139,7.7005,129.9,129.88,0.05211398]
["bitfinex-derivatives","SOLF0:USTF0",1743170496332,0.05500878,129.91,129.88,0.05211398]
["bitfinex-derivatives","SOLF0:USTF0",1743170497331,0.05500878,129.91,129.89,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743170497537,0.05500878,129.91,129.88,4.40981398]
["bitfinex-derivatives","SOLF0:USTF0",1743170497939,0.05500878,129.91,129.89,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743170498128,0.05500878,129.91,129.88,4.40981398]
["bitfinex-derivatives","SOLF0:USTF0",1743170498436,0.05500878,129.91,129.9,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1743170498830,30.66,129.98,129.9,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743170499034,25.8370714,130.01,129.9,52.1697714]
["bitfinex-derivatives","SOLF0:USTF0",1743170499237,4.3273,130.01,129.9,52.1697714]
["bitfinex-derivatives","SOLF0:USTF0",1743170499440,7.6951,129.99,129.96,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1743170499634,21.5097714,130.03,129.95,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743170499828,30.66,130.04,129.96,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1743170500031,0.05064111,130.0,129.98,0.05630898]
["bitfinex-derivatives","SOLF0:USTF0",1743170501140,52.1697714,129.99,129.89,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743170501346,52.1697714,129.99,129.89,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743170501541,21.5097714,129.97,129.89,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743170501730,30.66,129.96,129.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1743170501931,30.66,129.96,129.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743170502335,0.05381735,129.94,129.92,0.05921757]
["bitfinex-derivatives","SOLF0:USTF0",1743170502931,30.66,129.99,129.92,30.71921757]
["bitfinex-derivatives","SOLF0:USTF0",1743170503133,30.66,130.01,129.95,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743170503341,7.6947,130.0,129.92,65.55910791]
["bitfinex-derivatives","SOLF0:USTF0",1743170503738,30.66,130.01,129.94,34.89910791]
["bitfinex-derivatives","SOLF0:USTF0",1743170503946,0.0541464,129.99,129.96,34.95555955]
["bitfinex-derivatives","SOLF0:USTF0",1743170504136,4.2505,130.06,129.96,34.89910791]
["bitfinex-derivatives","SOLF0:USTF0",1743170504344,41.02404215,130.09,129.98,34.89910791]
["bitfinex-derivatives","SOLF0:USTF0",1743170504644,7.6914,130.06,130.0,34.89910791]
["bitfinex-derivatives","SOLF0:USTF0",1743170504846,41.02404215,130.09,130.0,34.89910791]
["bitfinex-derivatives","SOLF0:USTF0",1743170505339,0.05095931,130.06,130.03,0.04996168]
["bitfinex-derivatives","SOLF0:USTF0",1743170505845,0.05095931,130.06,130.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743170506144,0.05095931,130.06,130.04,69.6916]
["bitfinex-derivatives","SOLF0:USTF0",1743170506346,34.89910791,130.12,130.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743170506540,65.55910791,130.12,130.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743170506737,30.66,130.12,130.05,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1743170507045,30.66,130.12,130.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743170507247,7.6879,130.11,130.07,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1743170507448,30.64,130.13,130.05,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743170507743,7.6891,130.09,130.08,0.04915846]
["bitfinex-derivatives","SOLF0:USTF0",1743170508147,7.6891,130.09,130.08,5.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170508740,38.3291,130.09,130.08,5.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170509337,7.6932,130.03,129.99,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743170509650,7.6932,130.03,129.99,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1743170509849,7.6932,130.03,129.97,34.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743170510146,7.6932,130.03,130.0,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743170510547,7.75204939,130.03,130.0,0.05873104]
["bitfinex-derivatives","SOLF0:USTF0",1743170510951,0.05884939,130.03,130.0,0.05873104]
["bitfinex-derivatives","SOLF0:USTF0",1743170511144,0.05884939,130.03,130.01,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1743170511344,0.05884939,130.03,130.0,0.05873104]
["bitfinex-derivatives","SOLF0:USTF0",1743170511749,0.05884939,130.03,130.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743170511950,0.05884939,130.03,130.0,0.05873104]
["bitfinex-derivatives","SOLF0:USTF0",1743170512339,34.9579573,130.03,130.0,0.05873104]
["bitfinex-derivatives","SOLF0:USTF0",1743170512545,7.6938,130.01,130.0,0.05873104]
["bitfinex-derivatives","SOLF0:USTF0",1743170512944,7.6938,130.01,130.0,3.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170517051,0.05884939,130.03,130.0,3.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170517448,0.05884939,130.03,130.02,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1743170517659,30.64,130.1,130.01,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743170518046,38.92440791,130.11,130.04,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1743170518248,30.64,130.1,130.01,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743170518456,34.89910791,130.09,130.01,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743170518851,0.05929014,130.06,130.04,0.05450171]
["bitfinex-derivatives","SOLF0:USTF0",1743170519151,7.6915,130.05,130.04,0.05450171]
["bitfinex-derivatives","SOLF0:USTF0",1743170519357,0.05929014,130.06,130.04,0.05450171]
["bitfinex-derivatives","SOLF0:USTF0",1743170519654,0.05929014,130.06,130.04,7.74610171]
["bitfinex-derivatives","SOLF0:USTF0",1743170519849,0.05929014,130.06,130.04,0.05450171]
["bitfinex-derivatives","SOLF0:USTF0",1743170520853,0.05929014,130.06,130.05,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1743170521055,0.05929014,130.06,130.04,0.05450171]
["bitfinex-derivatives","SOLF0:USTF0",1743170521450,0.05929014,130.06,130.04,7.74630171]
["bitfinex-derivatives","SOLF0:USTF0",1743170521660,0.05929014,130.06,130.04,0.05450171]
["bitfinex-derivatives","SOLF0:USTF0",1743170522159,7.6915,130.05,130.04,0.05450171]
["bitfinex-derivatives","SOLF0:USTF0",1743170522849,0.05929014,130.06,130.04,0.05450171]
["bitfinex-derivatives","SOLF0:USTF0",1743170523557,0.05929014,130.06,130.04,7.74630171]
["bitfinex-derivatives","SOLF0:USTF0",1743170523748,0.05929014,130.06,130.04,0.05450171]
["bitfinex-derivatives","SOLF0:USTF0",1743170524156,0.05929014,130.06,130.04,7.74610171]
["bitfinex-derivatives","SOLF0:USTF0",1743170524758,0.05929014,130.06,130.05,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1743170524951,0.05929014,130.06,130.04,0.05450171]
["bitfinex-derivatives","SOLF0:USTF0",1743170525354,7.6915,130.05,130.04,0.05450171]
["bitfinex-derivatives","SOLF0:USTF0",1743170525655,30.62,130.05,130.02,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1743170525853,7.6926,130.03,130.02,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1743170526357,30.62,130.05,130.02,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1743170526555,0.05929014,130.06,130.02,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1743170526858,0.05929014,130.06,130.02,10.13671474]
["bitfinex-derivatives","SOLF0:USTF0",1743170527059,0.05929014,130.06,130.03,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1743170527260,0.05929014,130.06,130.02,10.13671474]
["bitfinex-derivatives","SOLF0:USTF0",1743170527577,7.75049014,130.06,130.03,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1743170528258,7.6918,130.05,130.02,17.82971474]
["bitfinex-derivatives","SOLF0:USTF0",1743170528465,0.05929014,130.06,130.02,10.13671474]
["bitfinex-derivatives","SOLF0:USTF0",1743170528760,7.6926,130.03,130.02,10.13671474]
["bitfinex-derivatives","SOLF0:USTF0",1743170529155,38.3126,130.03,130.02,0.05671474]
["bitfinex-derivatives","SOLF0:USTF0",1743170529661,7.6949,130.0,129.96,253.94]
["bitfinex-derivatives","SOLF0:USTF0",1743170529857,30.62,130.03,129.96,253.94]
["bitfinex-derivatives","SOLF0:USTF0",1743170530662,0.05713981,130.01,129.98,0.05933034]
["bitfinex-derivatives","SOLF0:USTF0",1743170531663,7.695,129.99,129.98,0.05933034]
["bitfinex-derivatives","SOLF0:USTF0",1743170531850,0.05713981,130.01,129.98,0.05933034]
["bitfinex-derivatives","SOLF0:USTF0",1743170532056,0.05713981,130.01,129.98,7.75453034]
["bitfinex-derivatives","SOLF0:USTF0",1743170532561,7.6948,130.0,129.98,0.05933034]
["bitfinex-derivatives","SOLF0:USTF0",1743170532757,0.05713981,130.01,129.98,0.05933034]
["bitfinex-derivatives","SOLF0:USTF0",1743170533567,0.05713981,130.01,130.0,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743170533763,8.1322,130.1,129.99,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743170534064,30.62,130.08,129.99,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743170534266,7.693,130.03,129.99,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743170534762,7.6934,130.02,130.0,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1743170534968,0.05545756,130.02,130.0,0.05840819]
["bitfinex-derivatives","SOLF0:USTF0",1743170535362,7.6938,130.01,130.0,0.05840819]
["bitfinex-derivatives","SOLF0:USTF0",1743170535557,0.05545756,130.02,130.0,0.05840819]
["bitfinex-derivatives","SOLF0:USTF0",1743170535760,0.05545756,130.02,130.0,7.75250819]
["bitfinex-derivatives","SOLF0:USTF0",1743170536163,0.05545756,130.02,130.0,0.05840819]
["bitfinex-derivatives","SOLF0:USTF0",1743170536766,7.74905756,130.02,130.0,0.05840819]
["bitfinex-derivatives","SOLF0:USTF0",1743170536971,0.05545756,130.02,130.0,0.05840819]
["bitfinex-derivatives","SOLF0:USTF0",1743170537167,30.62,130.08,130.0,34.9575161]
["bitfinex-derivatives","SOLF0:USTF0",1743170537372,30.62,130.08,130.05,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1743170538174,34.7869,130.1,130.05,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1743170538470,0.04917559,130.08,130.06,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1743170538875,0.04917559,130.08,130.05,0.04989449]
["bitfinex-derivatives","SOLF0:USTF0",1743170539081,7.6906,130.07,130.05,0.04989449]
["bitfinex-derivatives","SOLF0:USTF0",1743170539281,0.04917559,130.08,130.05,0.04989449]
["bitfinex-derivatives","SOLF0:USTF0",1743170539483,30.66917559,130.08,130.05,0.04989449]
["bitfinex-derivatives","SOLF0:USTF0",1743170539680,7.6909,130.06,130.05,0.04989449]
["bitfinex-derivatives","SOLF0:USTF0",1743170540280,7.6909,130.06,130.05,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170541585,7.6906,130.07,130.05,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170541777,30.66917559,130.08,130.05,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170541978,0.04917559,130.08,130.05,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170542383,7.6881,130.11,130.08,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1743170542579,30.62,130.13,130.05,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1743170542781,34.89910791,130.12,130.04,284.34]
["bitfinex-derivatives","SOLF0:USTF0",1743170542981,34.89910791,130.1,130.04,253.72]
["bitfinex-derivatives","SOLF0:USTF0",1743170543184,7.6925,130.04,130.01,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1743170543382,7.6925,130.04,130.01,73.6428]
["bitfinex-derivatives","SOLF0:USTF0",1743170543587,0.05316463,130.04,130.01,4.0014461]
["bitfinex-derivatives","SOLF0:USTF0",1743170543887,0.05316463,130.04,130.02,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1743170544083,0.05316463,130.04,130.01,4.0014461]
["bitfinex-derivatives","SOLF0:USTF0",1743170544589,0.05316463,130.04,130.02,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1743170545288,0.05316463,130.04,130.03,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1743170545482,0.05316463,130.04,130.01,4.0014461]
["bitfinex-derivatives","SOLF0:USTF0",1743170546990,0.05316463,130.04,130.03,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1743170547986,0.05316463,130.04,130.02,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743170548190,0.05316463,130.04,130.01,4.3910461]
["bitfinex-derivatives","SOLF0:USTF0",1743170548598,7.6932,130.02,130.01,0.0521461]
["bitfinex-derivatives","SOLF0:USTF0",1743170548793,0.05316463,130.04,130.01,0.0521461]
["bitfinex-derivatives","SOLF0:USTF0",1743170548992,0.05316463,130.04,130.01,7.7455461]
["bitfinex-derivatives","SOLF0:USTF0",1743170549187,0.05316463,130.04,130.01,0.0521461]
["bitfinex-derivatives","SOLF0:USTF0",1743170549681,12.2304278,130.14,130.01,0.0521461]
["bitfinex-derivatives","SOLF0:USTF0",1743170549883,30.62,130.16,130.06,34.89910791]
["bitfinex-derivatives","SOLF0:USTF0",1743170550087,30.62,130.16,130.07,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743170550392,30.62,130.16,130.09,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1743170550897,34.94927726,130.14,130.04,65.51910791]
["bitfinex-derivatives","SOLF0:USTF0",1743170551085,30.62,130.13,130.11,0.05197833]
["bitfinex-derivatives","SOLF0:USTF0",1743170551289,0.05781568,130.1,130.04,65.51910791]
["bitfinex-derivatives","SOLF0:USTF0",1743170551592,0.05137537,130.08,130.06,7.74350191]
["bitfinex-derivatives","SOLF0:USTF0",1743170551896,34.8313,130.13,130.06,0.05310191]
["bitfinex-derivatives","SOLF0:USTF0",1743170552096,7.7419564,130.11,130.08,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1743170552286,0.0537564,130.11,130.08,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1743170552488,0.0537564,130.11,130.08,7.74828946]
["bitfinex-derivatives","SOLF0:USTF0",1743170552792,0.0537564,130.11,130.09,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743170552983,0.0537564,130.11,130.08,0.05868946]
["bitfinex-derivatives","SOLF0:USTF0",1743170553188,0.0537564,130.11,130.1,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1743170553591,7.7419564,130.11,130.08,7.74808946]
["bitfinex-derivatives","SOLF0:USTF0",1743170553791,0.0537564,130.11,130.08,0.05868946]
["bitfinex-derivatives","SOLF0:USTF0",1743170554293,34.89910791,130.2,130.08,34.95779737]
["bitfinex-derivatives","SOLF0:USTF0",1743170554496,34.5295,130.19,130.1,34.89910791]
["bitfinex-derivatives","SOLF0:USTF0",1743170554701,7.685,130.16,130.1,65.49910791]
["bitfinex-derivatives","SOLF0:USTF0",1743170555192,3.9295,130.19,130.14,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1743170555397,0.0547316,130.18,130.13,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743170555691,0.0547316,130.18,130.15,0.05147948]
["bitfinex-derivatives","SOLF0:USTF0",1743170555989,7.7388316,130.18,130.15,0.05147948]
["bitfinex-derivatives","SOLF0:USTF0",1743170556993,0.0547316,130.18,130.15,0.05147948]
["bitfinex-derivatives","SOLF0:USTF0",1743170559498,4.0179,130.23,130.17,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1743170559694,4.0179,130.23,130.17,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743170559892,7.6799,130.25,130.18,34.89910791]
["bitfinex-derivatives","SOLF0:USTF0",1743170560191,30.6,130.27,130.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743170560397,7.6806,130.24,130.2,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743170560600,30.6,130.27,130.2,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743170560797,0.05288951,130.23,130.21,0.05905167]
["bitfinex-derivatives","SOLF0:USTF0",1743170561197,0.05288951,130.23,130.21,7.74055167]
["bitfinex-derivatives","SOLF0:USTF0",1743170561499,0.05288951,130.23,130.21,0.05905167]
["bitfinex-derivatives","SOLF0:USTF0",1743170561703,4.2493,130.29,130.21,0.05905167]
["bitfinex-derivatives","SOLF0:USTF0",1743170561895,7.6794,130.26,130.2,65.49910791]
["bitfinex-derivatives","SOLF0:USTF0",1743170562094,34.8293,130.29,130.2,65.49910791]
["bitfinex-derivatives","SOLF0:USTF0",1743170562501,34.8293,130.29,130.2,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743170562796,34.8293,130.29,130.23,0.0584975]
["bitfinex-derivatives","SOLF0:USTF0",1743170562797,0.05274335,130.26,130.23,0.0584975]
["bitfinex-derivatives","SOLF0:USTF0",1743170563000,7.6798,130.25,130.23,0.0584975]
["bitfinex-derivatives","SOLF0:USTF0",1743170563196,0.05274335,130.26,130.23,0.0584975]
["bitfinex-derivatives","SOLF0:USTF0",1743170563895,0.05274335,130.26,130.23,30.6384975]
["bitfinex-derivatives","SOLF0:USTF0",1743170565206,7.6796,130.25,130.23,30.6384975]
["bitfinex-derivatives","SOLF0:USTF0",1743170565802,7.6802,130.24,130.23,30.6384975]
["bitfinex-derivatives","SOLF0:USTF0",1743170565995,0.05274335,130.26,130.23,30.6384975]
["bitfinex-derivatives","SOLF0:USTF0",1743170566202,7.6801,130.25,130.23,30.6384975]
["bitfinex-derivatives","SOLF0:USTF0",1743170566899,0.05274335,130.26,130.23,30.6384975]
["bitfinex-derivatives","SOLF0:USTF0",1743170567099,0.05274335,130.26,130.24,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1743170567298,0.05274335,130.26,130.23,30.6384975]
["bitfinex-derivatives","SOLF0:USTF0",1743170567604,7.6782,130.28,130.25,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1743170567798,7.6775,130.29,130.24,24.94441031]
["bitfinex-derivatives","SOLF0:USTF0",1743170567999,3.9347,130.33,130.24,24.94441031]
["bitfinex-derivatives","SOLF0:USTF0",1743170568199,3.9347,130.33,130.27,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1743170568392,7.677,130.3,130.27,38.2383]
["bitfinex-derivatives","SOLF0:USTF0",1743170568796,3.9347,130.33,130.27,38.29437773]
["bitfinex-derivatives","SOLF0:USTF0",1743170569502,3.9347,130.33,130.27,30.61607773]
["bitfinex-derivatives","SOLF0:USTF0",1743170570006,3.9347,130.33,130.27,38.29447773]
["bitfinex-derivatives","SOLF0:USTF0",1743170570302,3.9347,130.33,130.27,30.61607773]
["bitfinex-derivatives","SOLF0:USTF0",1743170570604,7.6776,130.29,130.27,30.61607773]
["bitfinex-derivatives","SOLF0:USTF0",1743170570908,30.56,130.35,130.27,30.61607773]
["bitfinex-derivatives","SOLF0:USTF0",1743170571103,7.6758,130.32,130.28,24.94441031]
["bitfinex-derivatives","SOLF0:USTF0",1743170571398,4.0755,130.37,130.3,24.99795234]
["bitfinex-derivatives","SOLF0:USTF0",1743170571608,7.6748,130.34,130.31,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1743170571992,4.0755,130.37,130.31,0.05087485]
["bitfinex-derivatives","SOLF0:USTF0",1743170572198,7.6758,130.32,130.31,0.05087485]
["bitfinex-derivatives","SOLF0:USTF0",1743170572699,7.6752,130.33,130.31,0.05087485]
["bitfinex-derivatives","SOLF0:USTF0",1743170573104,30.56,130.36,130.31,0.05087485]
["bitfinex-derivatives","SOLF0:USTF0",1743170573804,4.0755,130.37,130.31,0.05087485]
["bitfinex-derivatives","SOLF0:USTF0",1743170574099,7.6752,130.33,130.31,0.05087485]
["bitfinex-derivatives","SOLF0:USTF0",1743170574903,7.6744,130.34,130.31,7.72687485]
["bitfinex-derivatives","SOLF0:USTF0",1743170575203,4.0755,130.37,130.31,0.05087485]
["bitfinex-derivatives","SOLF0:USTF0",1743170575505,7.6744,130.34,130.31,7.72667485]
["bitfinex-derivatives","SOLF0:USTF0",1743170575912,7.6739,130.35,130.32,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1743170576206,30.56,130.39,130.31,0.05087485]
["bitfinex-derivatives","SOLF0:USTF0",1743170576603,30.56,130.39,130.32,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1743170576803,30.56,130.39,130.34,0.05334939]
["bitfinex-derivatives","SOLF0:USTF0",1743170577102,4.2569,130.4,130.34,0.05334939]
["bitfinex-derivatives","SOLF0:USTF0",1743170577305,30.54,130.39,130.34,0.05334939]
["bitfinex-derivatives","SOLF0:USTF0",1743170577603,7.6734,130.36,130.34,0.05334939]
["bitfinex-derivatives","SOLF0:USTF0",1743170577807,19.5755,130.44,130.34,24.9977597]
["bitfinex-derivatives","SOLF0:USTF0",1743170578004,30.54,130.41,130.34,0.05334939]
["bitfinex-derivatives","SOLF0:USTF0",1743170578199,7.6729,130.37,130.34,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1743170578401,3.9987,130.43,130.34,24.94441031]
["bitfinex-derivatives","SOLF0:USTF0",1743170578603,30.54,130.42,130.34,24.99277429]
["bitfinex-derivatives","SOLF0:USTF0",1743170578802,7.6717,130.39,130.36,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1743170579000,7.6717,130.39,130.37,0.05015624]
["bitfinex-derivatives","SOLF0:USTF0",1743170579198,30.54,130.42,130.37,0.05015624]
["bitfinex-derivatives","SOLF0:USTF0",1743170579913,7.6714,130.39,130.37,0.05015624]
["bitfinex-derivatives","SOLF0:USTF0",1743170580120,30.54,130.42,130.37,0.05015624]
["bitfinex-derivatives","SOLF0:USTF0",1743170580314,7.6717,130.39,130.37,0.05015624]
["bitfinex-derivatives","SOLF0:USTF0",1743170580609,30.54,130.42,130.37,0.05015624]
["bitfinex-derivatives","SOLF0:USTF0",1743170580820,7.672,130.38,130.37,0.05015624]
["bitfinex-derivatives","SOLF0:USTF0",1743170581815,30.54,130.39,130.32,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1743170582113,55.48441031,130.39,130.32,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1743170582317,7.6749,130.33,130.32,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1743170582512,30.54,130.39,130.32,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1743170582716,30.54,130.39,130.32,278.18441031]
["bitfinex-derivatives","SOLF0:USTF0",1743170582916,0.05098602,130.37,130.34,7.72817938]
["bitfinex-derivatives","SOLF0:USTF0",1743170583317,7.72388602,130.37,130.34,7.72817938]
["bitfinex-derivatives","SOLF0:USTF0",1743170583517,0.05098602,130.37,130.34,0.05387938]
["bitfinex-derivatives","SOLF0:USTF0",1743170584517,7.6738,130.35,130.34,0.05387938]
["bitfinex-derivatives","SOLF0:USTF0",1743170585721,38.1938,130.35,130.34,7.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170586221,63.13821031,130.35,130.34,7.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170586923,63.13821031,130.35,130.26,283.64]
["bitfinex-derivatives","SOLF0:USTF0",1743170586924,63.14441031,130.35,130.26,283.64]
["bitfinex-derivatives","SOLF0:USTF0",1743170587112,24.94441031,130.33,130.26,283.64]
["bitfinex-derivatives","SOLF0:USTF0",1743170587317,30.52,130.32,130.26,291.3188]
["bitfinex-derivatives","SOLF0:USTF0",1743170587517,7.6779,130.29,130.26,283.64]
["bitfinex-derivatives","SOLF0:USTF0",1743170587728,7.6779,130.29,130.23,24.94441031]
["bitfinex-derivatives","SOLF0:USTF0",1743170587928,7.6779,130.29,130.26,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1743170588123,0.05734268,130.28,130.26,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1743170588434,0.05734268,130.28,130.27,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743170589725,7.6791,130.26,130.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1743170589927,30.57734268,130.28,130.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1743170590332,7.6791,130.26,130.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1743170591334,0.05734268,130.28,130.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1743170592038,7.6789,130.27,130.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1743170592332,0.05734268,130.28,130.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1743170593038,0.05734268,130.28,130.25,30.56855307]
["bitfinex-derivatives","SOLF0:USTF0",1743170593235,30.52,130.35,130.27,24.94441031]
["bitfinex-derivatives","SOLF0:USTF0",1743170593426,7.6764,130.31,130.27,24.94441031]
["bitfinex-derivatives","SOLF0:USTF0",1743170593628,55.46441031,130.35,130.25,253.2]
["bitfinex-derivatives","SOLF0:USTF0",1743170594141,24.94441031,130.33,130.25,253.2]
["bitfinex-derivatives","SOLF0:USTF0",1743170594337,0.05012112,130.31,130.29,6.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170594538,7.6767,130.3,130.29,6.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170594738,11.97,130.3,130.29,6.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170596042,7.6814,130.22,130.21,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1743170596248,7.6814,130.22,130.19,283.72]
["bitfinex-derivatives","SOLF0:USTF0",1743170596746,30.52,130.27,130.19,283.72]
["bitfinex-derivatives","SOLF0:USTF0",1743170597135,0.05509124,130.24,130.22,0.05461012]
["bitfinex-derivatives","SOLF0:USTF0",1743170598632,7.6808,130.23,130.22,0.05461012]
["bitfinex-derivatives","SOLF0:USTF0",1743170598839,24.99950155,130.24,130.19,253.2]
["bitfinex-derivatives","SOLF0:USTF0",1743170599040,30.52,130.23,130.15,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743170599242,7.6831,130.2,130.15,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743170599434,30.52,130.22,130.14,126.97048213]
["bitfinex-derivatives","SOLF0:USTF0",1743170599435,55.46441031,130.22,130.14,126.97048213]
["bitfinex-derivatives","SOLF0:USTF0",1743170599640,24.94441031,130.2,130.14,126.97048213]
["bitfinex-derivatives","SOLF0:USTF0",1743170599854,30.52,130.19,130.14,126.97048213]
["bitfinex-derivatives","SOLF0:USTF0",1743170600049,0.05847653,130.18,130.16,0.05814011]
["bitfinex-derivatives","SOLF0:USTF0",1743170600244,25.00288684,130.18,130.16,0.05814011]
["bitfinex-derivatives","SOLF0:USTF0",1743170600445,25.00288684,130.18,130.09,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743170600446,25.00288684,130.18,130.11,126.97048213]
["bitfinex-derivatives","SOLF0:USTF0",1743170600645,24.94441031,130.18,130.11,126.97048213]
["bitfinex-derivatives","SOLF0:USTF0",1743170601454,0.05021464,130.16,130.13,0.05725484]
["bitfinex-derivatives","SOLF0:USTF0",1743170601649,24.99462495,130.16,130.13,0.05725484]
["bitfinex-derivatives","SOLF0:USTF0",1743170601846,0.05021464,130.16,130.13,0.05725484]
["bitfinex-derivatives","SOLF0:USTF0",1743170602248,24.99462495,130.16,130.13,0.05725484]
["bitfinex-derivatives","SOLF0:USTF0",1743170603459,30.54,130.15,130.07,292.1754]
["bitfinex-derivatives","SOLF0:USTF0",1743170603953,30.54,130.18,130.12,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1743170604144,30.54,130.18,130.1,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743170604348,0.05554715,130.15,130.13,0.05139546]
["bitfinex-derivatives","SOLF0:USTF0",1743170606351,0.05554715,130.15,130.13,30.59139546]
["bitfinex-derivatives","SOLF0:USTF0",1743170606748,0.05554715,130.15,130.13,0.05139546]
["bitfinex-derivatives","SOLF0:USTF0",1743170607757,7.6861,130.14,130.13,0.05139546]
["bitfinex-derivatives","SOLF0:USTF0",1743170608959,7.6884,130.11,130.07,261.6354]
["bitfinex-derivatives","SOLF0:USTF0",1743170609157,7.6884,130.11,130.07,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1743170609359,24.94441031,130.12,130.04,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743170609565,30.54,130.11,130.04,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743170609861,24.94441031,130.1,130.02,38.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743170610154,7.6911,130.06,130.05,0.04916949]
["bitfinex-derivatives","SOLF0:USTF0",1743170610557,0.05194796,130.07,130.05,0.04916949]
["bitfinex-derivatives","SOLF0:USTF0",1743170610759,7.6909,130.06,130.05,0.04916949]
["bitfinex-derivatives","SOLF0:USTF0",1743170611459,0.05194796,130.07,130.01,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1743170611754,24.94441031,130.06,129.98,137.33026243]
["bitfinex-derivatives","SOLF0:USTF0",1743170611959,30.54,130.05,129.96,38.6942]
["bitfinex-derivatives","SOLF0:USTF0",1743170612159,30.54,130.05,129.96,100.6942]
["bitfinex-derivatives","SOLF0:USTF0",1743170612562,30.54,130.05,129.97,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743170612759,0.05820902,130.02,130.01,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743170613852,0.05820902,130.02,130.0,0.05689612]
["bitfinex-derivatives","SOLF0:USTF0",1743170614560,0.05820902,130.02,130.0,7.75099612]
["bitfinex-derivatives","SOLF0:USTF0",1743170614755,0.05820902,130.02,130.0,0.05689612]
["bitfinex-derivatives","SOLF0:USTF0",1743170614962,0.05820902,130.02,130.01,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1743170615162,0.05820902,130.02,130.0,0.05689612]
["bitfinex-derivatives","SOLF0:USTF0",1743170615565,7.75180902,130.02,130.0,0.05689612]
["bitfinex-derivatives","SOLF0:USTF0",1743170615759,30.61820902,130.02,130.0,0.05689612]
["bitfinex-derivatives","SOLF0:USTF0",1743170615965,55.56261933,130.02,129.94,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743170616268,24.94441031,130.0,129.9,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743170616565,30.56,129.99,129.91,5.35523923]
["bitfinex-derivatives","SOLF0:USTF0",1743170616761,30.56,129.99,129.92,1.41363923]
["bitfinex-derivatives","SOLF0:USTF0",1743170617166,0.05755895,129.97,129.94,0.05840812]
["bitfinex-derivatives","SOLF0:USTF0",1743170617357,7.75405895,129.97,129.94,0.05840812]
["bitfinex-derivatives","SOLF0:USTF0",1743170618759,7.6968,129.96,129.94,0.05840812]
["bitfinex-derivatives","SOLF0:USTF0",1743170618960,30.58,129.96,129.94,0.05840812]
["bitfinex-derivatives","SOLF0:USTF0",1743170619471,7.6974,129.95,129.94,0.05840812]
["bitfinex-derivatives","SOLF0:USTF0",1743170620363,55.52441031,129.96,129.89,253.6]
["bitfinex-derivatives","SOLF0:USTF0",1743170621168,24.94441031,129.94,129.87,11.6436]
["bitfinex-derivatives","SOLF0:USTF0",1743170621464,30.58,129.93,129.91,0.05759444]
["bitfinex-derivatives","SOLF0:USTF0",1743170621667,30.58,129.93,129.84,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1743170621860,24.94441031,129.9,129.84,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1743170622063,30.58,129.89,129.82,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1743170622266,7.7025,129.87,129.83,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1743170622465,30.58,129.89,129.82,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1743170622665,30.58,129.89,129.8,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1743170622666,24.94441031,129.88,129.8,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1743170622866,0.05840051,129.87,129.84,0.05256769]
["bitfinex-derivatives","SOLF0:USTF0",1743170623061,55.52441031,129.86,129.78,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1743170624367,0.04876933,129.83,129.81,0.05760567]
["bitfinex-derivatives","SOLF0:USTF0",1743170624567,0.04876933,129.83,129.81,7.76290567]
["bitfinex-derivatives","SOLF0:USTF0",1743170624765,0.04876933,129.83,129.81,0.05760567]
["bitfinex-derivatives","SOLF0:USTF0",1743170625270,30.58,129.89,129.81,0.05760567]
["bitfinex-derivatives","SOLF0:USTF0",1743170625459,30.58,129.89,129.8,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1743170625658,7.7025,129.87,129.83,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1743170625971,30.58,129.86,129.79,86.94441031]
["bitfinex-derivatives","SOLF0:USTF0",1743170626165,30.58,129.86,129.83,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1743170626368,0.05678669,129.84,129.81,0.05457442]
["bitfinex-derivatives","SOLF0:USTF0",1743170627874,0.05678669,129.84,129.83,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1743170628261,0.05678669,129.84,129.82,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1743170628465,0.05678669,129.84,129.81,0.05457442]
["bitfinex-derivatives","SOLF0:USTF0",1743170629474,0.05678669,129.84,129.81,7.75977442]
["bitfinex-derivatives","SOLF0:USTF0",1743170629674,7.76078669,129.84,129.81,0.05457442]
["bitfinex-derivatives","SOLF0:USTF0",1743170630275,0.05678669,129.84,129.81,0.05457442]
["bitfinex-derivatives","SOLF0:USTF0",1743170630872,55.601197,129.84,129.81,0.05457442]
["bitfinex-derivatives","SOLF0:USTF0",1743170631173,30.65678669,129.84,129.81,0.05457442]
["bitfinex-derivatives","SOLF0:USTF0",1743170632183,30.65678669,129.84,129.82,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1743170632369,30.65678669,129.84,129.81,0.05457442]
["bitfinex-derivatives","SOLF0:USTF0",1743170633276,30.65678669,129.84,129.81,7.76017442]
["bitfinex-derivatives","SOLF0:USTF0",1743170633478,30.65678669,129.84,129.81,0.05457442]
["bitfinex-derivatives","SOLF0:USTF0",1743170633976,7.7051,129.82,129.81,0.05457442]
["bitfinex-derivatives","SOLF0:USTF0",1743170634177,30.65678669,129.84,129.81,0.05457442]
["bitfinex-derivatives","SOLF0:USTF0",1743170634569,7.7049,129.83,129.81,0.05457442]
["bitfinex-derivatives","SOLF0:USTF0",1743170635078,7.7051,129.82,129.81,0.05457442]
["bitfinex-derivatives","SOLF0:USTF0",1743170635471,30.65678669,129.84,129.81,0.05457442]
["bitfinex-derivatives","SOLF0:USTF0",1743170636275,0.05678669,129.84,129.81,0.05457442]
["bitfinex-derivatives","SOLF0:USTF0",1743170636767,7.7046,129.83,129.81,7.75997442]
["bitfinex-derivatives","SOLF0:USTF0",1743170636968,0.05678669,129.84,129.81,0.05457442]
["bitfinex-derivatives","SOLF0:USTF0",1743170637568,7.76098669,129.84,129.81,0.05457442]
["bitfinex-derivatives","SOLF0:USTF0",1743170637872,0.05678669,129.84,129.81,0.05457442]
["bitfinex-derivatives","SOLF0:USTF0",1743170638073,7.7051,129.82,129.81,0.05457442]
["bitfinex-derivatives","SOLF0:USTF0",1743170644872,0.05678669,129.84,129.81,0.05457442]
["bitfinex-derivatives","SOLF0:USTF0",1743170645080,0.05678669,129.84,129.81,30.65457442]
["bitfinex-derivatives","SOLF0:USTF0",1743170645280,7.76128669,129.84,129.81,30.65457442]
["bitfinex-derivatives","SOLF0:USTF0",1743170645482,0.05678669,129.84,129.81,30.65457442]
["bitfinex-derivatives","SOLF0:USTF0",1743170645983,0.05678669,129.84,129.81,0.05457442]
["bitfinex-derivatives","SOLF0:USTF0",1743170646282,7.7051,129.82,129.81,0.05457442]
["bitfinex-derivatives","SOLF0:USTF0",1743170647082,0.05678669,129.84,129.81,0.05457442]
["bitfinex-derivatives","SOLF0:USTF0",1743170648290,0.05678669,129.84,129.83,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1743170648581,30.6,129.89,129.82,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1743170648774,4.2032,129.91,129.83,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743170648973,24.94441031,129.95,129.83,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743170649177,7.6989,129.93,129.87,24.94441031]
["bitfinex-derivatives","SOLF0:USTF0",1743170649383,7.6989,129.93,129.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1743170649685,30.6,129.95,129.88,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1743170649885,7.75098933,129.93,129.9,7.75860215]
["bitfinex-derivatives","SOLF0:USTF0",1743170650080,7.75098933,129.93,129.9,0.05830215]
["bitfinex-derivatives","SOLF0:USTF0",1743170650081,0.05208933,129.93,129.9,0.05830215]
["bitfinex-derivatives","SOLF0:USTF0",1743170650481,21.65296,129.91,129.9,0.05830215]
["bitfinex-derivatives","SOLF0:USTF0",1743170650682,13.95326,129.91,129.84,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743170650884,7.7021,129.87,129.83,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743170651082,13.95326,129.91,129.82,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743170651283,13.95326,129.91,129.83,1.41463261]
["bitfinex-derivatives","SOLF0:USTF0",1743170651489,7.7012,129.89,129.85,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1743170651682,13.95326,129.91,129.82,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743170651882,0.04871127,129.88,129.86,0.04948456]
["bitfinex-derivatives","SOLF0:USTF0",1743170652086,7.75031127,129.88,129.86,0.04948456]
["bitfinex-derivatives","SOLF0:USTF0",1743170652887,0.04871127,129.88,129.86,0.04948456]
["bitfinex-derivatives","SOLF0:USTF0",1743170653580,7.75031127,129.88,129.86,0.04948456]
["bitfinex-derivatives","SOLF0:USTF0",1743170654488,0.04871127,129.88,129.86,0.04948456]
["bitfinex-derivatives","SOLF0:USTF0",1743170654879,7.75071127,129.88,129.86,0.04948456]
["bitfinex-derivatives","SOLF0:USTF0",1743170655079,0.04871127,129.88,129.86,0.04948456]
["bitfinex-derivatives","SOLF0:USTF0",1743170656180,13.95326,129.91,129.86,0.04948456]
["bitfinex-derivatives","SOLF0:USTF0",1743170656889,13.95326,129.91,129.87,24.94441031]
["bitfinex-derivatives","SOLF0:USTF0",1743170657087,13.95326,129.91,129.88,34.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743170657491,7.7003,129.9,129.88,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743170657680,14.00652521,129.91,129.86,261.81168456]
["bitfinex-derivatives","SOLF0:USTF0",1743170657886,14.00652521,129.91,129.86,254.10948456]
["bitfinex-derivatives","SOLF0:USTF0",1743170658687,7.7013,129.89,129.86,261.81208456]
["bitfinex-derivatives","SOLF0:USTF0",1743170658896,14.00652521,129.91,129.86,261.81208456]
["bitfinex-derivatives","SOLF0:USTF0",1743170659299,7.7012,129.89,129.86,261.81208456]
["bitfinex-derivatives","SOLF0:USTF0",1743170659592,14.00652521,129.91,129.86,254.10948456]
["bitfinex-derivatives","SOLF0:USTF0",1743170659797,7.7012,129.89,129.86,254.10948456]
["bitfinex-derivatives","SOLF0:USTF0",1743170660087,14.00652521,129.91,129.86,254.10948456]
["bitfinex-derivatives","SOLF0:USTF0",1743170660294,14.00652521,129.91,129.86,261.81188456]
["bitfinex-derivatives","SOLF0:USTF0",1743170661089,7.7014,129.89,129.86,261.81188456]
["bitfinex-derivatives","SOLF0:USTF0",1743170661895,14.00652521,129.91,129.86,0.04948456]
["bitfinex-derivatives","SOLF0:USTF0",1743170662289,7.701,129.89,129.86,0.04948456]
["bitfinex-derivatives","SOLF0:USTF0",1743170662492,14.00652521,129.91,129.87,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743170662693,14.00652521,129.91,129.86,0.04948456]
["bitfinex-derivatives","SOLF0:USTF0",1743170662893,14.00652521,129.91,129.89,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1743170663095,14.00652521,129.91,129.87,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743170663397,7.7004,129.9,129.89,0.05038256]
["bitfinex-derivatives","SOLF0:USTF0",1743170663792,14.00652521,129.91,129.89,0.05038256]
["bitfinex-derivatives","SOLF0:USTF0",1743170663993,21.70642521,129.91,129.89,0.05038256]
["bitfinex-derivatives","SOLF0:USTF0",1743170666093,14.00652521,129.91,129.9,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1743170667390,14.00652521,129.91,129.89,0.05038256]
["bitfinex-derivatives","SOLF0:USTF0",1743170667592,7.7003,129.9,129.89,0.05038256]
["bitfinex-derivatives","SOLF0:USTF0",1743170668698,21.70652521,129.91,129.89,0.05038256]
["bitfinex-derivatives","SOLF0:USTF0",1743170668898,14.00652521,129.91,129.89,0.05038256]
["bitfinex-derivatives","SOLF0:USTF0",1743170670395,14.00652521,129.91,129.89,7.75088256]
["bitfinex-derivatives","SOLF0:USTF0",1743170670600,14.00652521,129.91,129.89,0.05038256]
["bitfinex-derivatives","SOLF0:USTF0",1743170671191,14.00652521,129.91,129.89,7.75108256]
["bitfinex-derivatives","SOLF0:USTF0",1743170671402,14.00652521,129.91,129.89,0.05038256]
["bitfinex-derivatives","SOLF0:USTF0",1743170671800,21.70632521,129.91,129.89,7.75098256]
["bitfinex-derivatives","SOLF0:USTF0",1743170672103,21.70632521,129.91,129.89,0.05038256]
["bitfinex-derivatives","SOLF0:USTF0",1743170672401,14.00652521,129.91,129.89,0.05038256]
["bitfinex-derivatives","SOLF0:USTF0",1743170672802,30.58,129.97,129.89,0.05038256]
["bitfinex-derivatives","SOLF0:USTF0",1743170673009,29.12721031,129.96,129.84,34.5389]
["bitfinex-derivatives","SOLF0:USTF0",1743170673199,29.12721031,129.96,129.85,26.35881327]
["bitfinex-derivatives","SOLF0:USTF0",1743170673409,4.1828,129.96,129.9,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1743170673602,4.1828,129.96,129.87,24.94441031]
["bitfinex-derivatives","SOLF0:USTF0",1743170673910,7.6996,129.92,129.9,0.04994569]
["bitfinex-derivatives","SOLF0:USTF0",1743170675006,7.6997,129.91,129.9,0.04994569]
["bitfinex-derivatives","SOLF0:USTF0",1743170675409,0.05592262,129.93,129.9,0.04994569]
["bitfinex-derivatives","SOLF0:USTF0",1743170675606,7.6997,129.91,129.9,0.04994569]
["bitfinex-derivatives","SOLF0:USTF0",1743170676503,7.6997,129.91,129.9,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170682409,7.6995,129.92,129.9,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170682908,0.05592262,129.93,129.9,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170683303,7.6997,129.91,129.9,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170685212,0.05592262,129.93,129.9,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170686313,7.6992,129.92,129.9,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170687807,7.6997,129.91,129.9,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170689115,0.05592262,129.93,129.9,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170689315,0.05592262,129.93,129.91,38.2594]
["bitfinex-derivatives","SOLF0:USTF0",1743170689513,0.05592262,129.93,129.91,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743170689713,7.6991,129.92,129.91,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743170690207,7.6997,129.91,129.9,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170692814,7.6996,129.92,129.9,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170693308,7.75472262,129.93,129.9,7.70004569]
["bitfinex-derivatives","SOLF0:USTF0",1743170693508,0.05592262,129.93,129.9,7.70004569]
["bitfinex-derivatives","SOLF0:USTF0",1743170693914,7.6992,129.92,129.9,7.70004569]
["bitfinex-derivatives","SOLF0:USTF0",1743170694714,7.75472262,129.93,129.9,7.70004569]
["bitfinex-derivatives","SOLF0:USTF0",1743170695101,7.75472262,129.93,129.9,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170695307,0.05592262,129.93,129.91,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743170695807,0.05592262,129.93,129.91,38.2592]
["bitfinex-derivatives","SOLF0:USTF0",1743170697715,0.05592262,129.93,129.91,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743170697917,0.05592262,129.93,129.9,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170698416,0.05592262,129.93,129.91,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743170698622,0.05592262,129.93,129.9,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170699014,0.05592262,129.93,129.92,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1743170699213,0.05592262,129.93,129.91,43.97730401]
["bitfinex-derivatives","SOLF0:USTF0",1743170699412,0.05592262,129.93,129.91,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743170699611,7.6997,129.91,129.9,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170699916,0.05592262,129.93,129.9,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170700715,7.6997,129.91,129.9,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170701521,7.7015,129.88,129.87,108.74082782]
["bitfinex-derivatives","SOLF0:USTF0",1743170701708,21.13880401,129.88,129.87,102.76862782]
["bitfinex-derivatives","SOLF0:USTF0",1743170701906,7.7015,129.88,129.87,102.76862782]
["bitfinex-derivatives","SOLF0:USTF0",1743170702112,38.2412,129.89,129.87,102.76862782]
["bitfinex-derivatives","SOLF0:USTF0",1743170702317,13.43730401,129.94,129.87,102.76862782]
["bitfinex-derivatives","SOLF0:USTF0",1743170702517,13.43730401,129.92,129.87,102.76862782]
["bitfinex-derivatives","SOLF0:USTF0",1743170702718,13.48798776,129.92,129.89,0.05431587]
["bitfinex-derivatives","SOLF0:USTF0",1743170702917,0.05068375,129.92,129.89,0.05431587]
["bitfinex-derivatives","SOLF0:USTF0",1743170703418,13.43730401,129.98,129.9,13.43730401]
["bitfinex-derivatives","SOLF0:USTF0",1743170703615,13.43730401,129.98,129.88,43.97730401]
["bitfinex-derivatives","SOLF0:USTF0",1743170703812,7.6974,129.95,129.9,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1743170704017,13.43730401,129.98,129.9,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1743170704219,13.43730401,129.96,129.88,43.97730401]
["bitfinex-derivatives","SOLF0:USTF0",1743170704417,43.97730401,129.99,129.9,13.43730401]
["bitfinex-derivatives","SOLF0:USTF0",1743170704618,13.43730401,130.01,129.92,13.43730401]
["bitfinex-derivatives","SOLF0:USTF0",1743170704814,13.43730401,130.01,129.93,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743170705124,13.43730401,129.99,129.93,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743170705420,7.6974,129.96,129.93,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743170705609,43.97730401,129.99,129.93,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743170705917,13.43730401,130.01,129.93,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743170705918,0.04961055,129.96,129.93,30.58915048]
["bitfinex-derivatives","SOLF0:USTF0",1743170707015,7.6946,130.0,129.96,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1743170707217,7.6946,130.0,129.96,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743170707516,7.6946,130.0,129.96,38.2364]
["bitfinex-derivatives","SOLF0:USTF0",1743170707822,7.6951,129.99,129.96,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743170708219,7.6951,129.99,129.96,30.59194487]
["bitfinex-derivatives","SOLF0:USTF0",1743170708220,0.04961335,129.99,129.96,30.59194487]
["bitfinex-derivatives","SOLF0:USTF0",1743170708427,7.6962,129.97,129.96,30.59194487]
["bitfinex-derivatives","SOLF0:USTF0",1743170709723,7.6962,129.97,129.96,0.05194487]
["bitfinex-derivatives","SOLF0:USTF0",1743170710720,7.6986,129.93,129.92,253.94]
["bitfinex-derivatives","SOLF0:USTF0",1743170711619,7.6996,129.92,129.9,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743170711820,0.05306214,129.94,129.91,0.05614513]
["bitfinex-derivatives","SOLF0:USTF0",1743170712625,13.43730401,129.93,129.91,0.05614513]
["bitfinex-derivatives","SOLF0:USTF0",1743170712824,7.6991,129.92,129.91,0.05614513]
["bitfinex-derivatives","SOLF0:USTF0",1743170713425,0.05306214,129.94,129.91,0.05614513]
["bitfinex-derivatives","SOLF0:USTF0",1743170714823,7.75106214,129.94,129.91,0.05614513]
["bitfinex-derivatives","SOLF0:USTF0",1743170715026,0.05306214,129.94,129.91,0.05614513]
["bitfinex-derivatives","SOLF0:USTF0",1743170715526,7.6989,129.93,129.91,0.05614513]
["bitfinex-derivatives","SOLF0:USTF0",1743170716121,0.05306214,129.94,129.91,0.05614513]
["bitfinex-derivatives","SOLF0:USTF0",1743170716628,0.05306214,129.94,129.91,7.75554513]
["bitfinex-derivatives","SOLF0:USTF0",1743170716822,0.05306214,129.94,129.91,0.05614513]
["bitfinex-derivatives","SOLF0:USTF0",1743170717621,0.05306214,129.94,129.91,13.49344914]
["bitfinex-derivatives","SOLF0:USTF0",1743170717822,0.05306214,129.94,129.91,21.19304914]
["bitfinex-derivatives","SOLF0:USTF0",1743170718019,0.05306214,129.94,129.91,0.05614513]
["bitfinex-derivatives","SOLF0:USTF0",1743170718432,7.75106214,129.94,129.91,0.05614513]
["bitfinex-derivatives","SOLF0:USTF0",1743170718724,0.05306214,129.94,129.91,0.05614513]
["bitfinex-derivatives","SOLF0:USTF0",1743170718920,7.6988,129.93,129.91,0.05614513]
["bitfinex-derivatives","SOLF0:USTF0",1743170719128,0.05306214,129.94,129.91,0.05614513]
["bitfinex-derivatives","SOLF0:USTF0",1743170719517,43.97730401,130.0,129.91,13.49344914]
["bitfinex-derivatives","SOLF0:USTF0",1743170719720,30.54,130.0,129.93,13.43730401]
["bitfinex-derivatives","SOLF0:USTF0",1743170719920,17.39970401,130.02,129.94,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1743170720123,43.97730401,130.04,129.95,13.43730401]
["bitfinex-derivatives","SOLF0:USTF0",1743170720320,43.97730401,130.04,129.96,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743170720321,13.43730401,130.04,129.96,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743170720527,30.54,130.05,129.97,13.43730401]
["bitfinex-derivatives","SOLF0:USTF0",1743170720728,0.04965278,130.01,129.99,7.74769982]
["bitfinex-derivatives","SOLF0:USTF0",1743170720930,47.95170401,130.06,129.99,7.74769982]
["bitfinex-derivatives","SOLF0:USTF0",1743170721125,0.04984912,130.01,129.99,0.05299982]
["bitfinex-derivatives","SOLF0:USTF0",1743170721330,0.05460511,130.01,129.99,44.03030383]
["bitfinex-derivatives","SOLF0:USTF0",1743170721731,0.05460511,130.01,130.0,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743170722336,7.6923,130.04,130.01,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743170722534,13.43730401,130.06,129.99,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743170722929,7.6942,130.01,129.99,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743170723134,13.43730401,130.06,129.99,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743170723336,13.43730401,130.04,129.99,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743170723534,7.6944,130.0,129.99,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743170724033,7.695,129.99,129.98,0.05833959]
["bitfinex-derivatives","SOLF0:USTF0",1743170726340,7.6946,130.0,129.98,0.05833959]
["bitfinex-derivatives","SOLF0:USTF0",1743170726949,7.74627701,130.01,129.98,0.05833959]
["bitfinex-derivatives","SOLF0:USTF0",1743170727653,0.05217701,130.01,129.98,0.05833959]
["bitfinex-derivatives","SOLF0:USTF0",1743170727953,30.54,130.08,129.99,13.43730401]
["bitfinex-derivatives","SOLF0:USTF0",1743170728144,30.54,130.08,130.0,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1743170728340,17.41170401,130.09,129.99,43.97730401]
["bitfinex-derivatives","SOLF0:USTF0",1743170728543,47.95170401,130.09,130.02,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743170728851,30.54,130.1,130.03,13.43730401]
["bitfinex-derivatives","SOLF0:USTF0",1743170729051,0.05778285,130.07,130.04,0.05299719]
["bitfinex-derivatives","SOLF0:USTF0",1743170729253,7.74838285,130.07,130.04,0.05299719]
["bitfinex-derivatives","SOLF0:USTF0",1743170729646,0.05778285,130.07,130.05,43.95730401]
["bitfinex-derivatives","SOLF0:USTF0",1743170730049,17.37530401,130.13,130.05,43.95730401]
["bitfinex-derivatives","SOLF0:USTF0",1743170730544,7.6894,130.09,130.05,43.95730401]
["bitfinex-derivatives","SOLF0:USTF0",1743170730745,7.6894,130.09,130.05,51.64840401]
["bitfinex-derivatives","SOLF0:USTF0",1743170730949,28.96045153,130.13,130.05,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743170731147,0.05119673,130.08,130.06,0.05457776]
["bitfinex-derivatives","SOLF0:USTF0",1743170732252,0.05119673,130.08,130.07,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1743170732653,0.05119673,130.08,130.06,30.57457776]
["bitfinex-derivatives","SOLF0:USTF0",1743170732956,0.05119673,130.08,130.06,0.05457776]
["bitfinex-derivatives","SOLF0:USTF0",1743170733341,7.6903,130.07,130.06,0.05457776]
["bitfinex-derivatives","SOLF0:USTF0",1743170737057,7.74119673,130.08,130.06,0.05457776]
["bitfinex-derivatives","SOLF0:USTF0",1743170737253,0.05119673,130.08,130.06,0.05457776]
["bitfinex-derivatives","SOLF0:USTF0",1743170737651,7.6903,130.07,130.06,0.05457776]
["bitfinex-derivatives","SOLF0:USTF0",1743170738753,0.05119673,130.08,130.06,0.05457776]
["bitfinex-derivatives","SOLF0:USTF0",1743170739158,0.05119673,130.08,130.07,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1743170739657,0.05119673,130.08,130.06,0.05457776]
["bitfinex-derivatives","SOLF0:USTF0",1743170739857,7.74139673,130.08,130.06,0.05457776]
["bitfinex-derivatives","SOLF0:USTF0",1743170740256,0.05119673,130.08,130.06,0.05457776]
["bitfinex-derivatives","SOLF0:USTF0",1743170740451,7.74119673,130.08,130.06,0.05457776]
["bitfinex-derivatives","SOLF0:USTF0",1743170741056,7.74129673,130.08,130.06,0.05457776]
["bitfinex-derivatives","SOLF0:USTF0",1743170742060,0.05119673,130.08,130.06,7.74537776]
["bitfinex-derivatives","SOLF0:USTF0",1743170742559,25.02245153,130.15,130.07,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743170742756,30.52,130.16,130.07,34.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743170743056,25.02245153,130.15,130.07,34.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743170743455,25.02245153,130.15,130.07,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743170743654,7.6897,130.08,130.07,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743170743858,30.52,130.13,130.07,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743170744057,0.05518511,130.09,130.07,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743170744259,7.74468511,130.09,130.07,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743170744462,0.05518511,130.09,130.07,30.57910327]
["bitfinex-derivatives","SOLF0:USTF0",1743170744760,7.74468511,130.09,130.07,30.57910327]
["bitfinex-derivatives","SOLF0:USTF0",1743170744959,0.05518511,130.09,130.07,30.57910327]
["bitfinex-derivatives","SOLF0:USTF0",1743170745660,0.05518511,130.09,130.07,38.26890327]
["bitfinex-derivatives","SOLF0:USTF0",1743170746255,7.6897,130.08,130.07,30.57910327]
["bitfinex-derivatives","SOLF0:USTF0",1743170746462,0.05518511,130.09,130.07,30.57910327]
["bitfinex-derivatives","SOLF0:USTF0",1743170746855,7.74468511,130.09,130.07,30.57910327]
["bitfinex-derivatives","SOLF0:USTF0",1743170747161,0.05518511,130.09,130.07,30.57910327]
["bitfinex-derivatives","SOLF0:USTF0",1743170747355,7.6876,130.12,130.07,30.57910327]
["bitfinex-derivatives","SOLF0:USTF0",1743170747555,30.5,130.16,130.07,30.57910327]
["bitfinex-derivatives","SOLF0:USTF0",1743170747759,30.5,130.16,130.07,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743170748060,25.02245153,130.17,130.07,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743170748358,25.02245153,130.17,130.11,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1743170748558,0.05401211,130.13,130.11,0.05831317]
["bitfinex-derivatives","SOLF0:USTF0",1743170749160,7.6873,130.12,130.11,0.05831317]
["bitfinex-derivatives","SOLF0:USTF0",1743170750154,7.6873,130.12,130.11,1.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170760669,38.1873,130.12,130.11,1.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170762176,7.6873,130.12,130.11,1.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170762477,7.74101211,130.13,130.11,7.68781317]
["bitfinex-derivatives","SOLF0:USTF0",1743170762670,0.05401211,130.13,130.11,1.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170762870,7.6873,130.12,130.11,1.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170764271,30.5,130.12,130.03,261.3321]
["bitfinex-derivatives","SOLF0:USTF0",1743170764478,15.63159699,130.08,130.02,128.10052848]
["bitfinex-derivatives","SOLF0:USTF0",1743170764874,15.63159699,130.08,130.03,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1743170765075,15.63159699,130.08,130.02,128.10052848]
["bitfinex-derivatives","SOLF0:USTF0",1743170765476,0.05808902,130.06,130.04,0.04959449]
["bitfinex-derivatives","SOLF0:USTF0",1743170766080,7.6915,130.05,130.04,0.04959449]
["bitfinex-derivatives","SOLF0:USTF0",1743170766781,7.6915,130.05,130.04,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170767481,7.695,129.99,129.97,292.1583]
["bitfinex-derivatives","SOLF0:USTF0",1743170767687,46.18968601,130.06,129.97,292.1583]
["bitfinex-derivatives","SOLF0:USTF0",1743170767688,15.63159699,130.03,129.97,292.1583]
["bitfinex-derivatives","SOLF0:USTF0",1743170767877,7.6944,130.01,129.97,299.8541]
["bitfinex-derivatives","SOLF0:USTF0",1743170768181,15.63159699,130.03,129.97,292.1583]
["bitfinex-derivatives","SOLF0:USTF0",1743170768578,7.6949,130.0,129.99,0.05832044]
["bitfinex-derivatives","SOLF0:USTF0",1743170768882,0.05552098,130.01,129.99,15.68991743]
["bitfinex-derivatives","SOLF0:USTF0",1743170769177,30.5,130.06,129.99,0.05832044]
["bitfinex-derivatives","SOLF0:USTF0",1743170769479,7.6936,130.02,129.99,38.25332044]
["bitfinex-derivatives","SOLF0:USTF0",1743170769882,30.5,130.06,129.99,30.55832044]
["bitfinex-derivatives","SOLF0:USTF0",1743170770080,7.6936,130.02,129.99,38.25322044]
["bitfinex-derivatives","SOLF0:USTF0",1743170770384,0.05022718,130.04,129.99,30.55832044]
["bitfinex-derivatives","SOLF0:USTF0",1743170770778,7.6929,130.03,130.0,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743170770980,0.05022718,130.04,129.99,30.55832044]
["bitfinex-derivatives","SOLF0:USTF0",1743170771283,0.05022718,130.04,130.0,25.03947248]
["bitfinex-derivatives","SOLF0:USTF0",1743170771582,53.61569936,130.15,130.06,25.03947248]
["bitfinex-derivatives","SOLF0:USTF0",1743170771778,53.61569936,130.15,130.07,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743170771974,7.6876,130.12,130.08,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1743170772177,7.6876,130.12,130.07,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743170772377,41.45616862,130.16,130.07,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743170772577,0.05233178,130.11,130.1,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1743170772785,41.45616862,130.16,130.1,38.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743170772983,0.04901912,130.12,130.1,38.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743170773374,0.04901912,130.12,130.1,38.24624764]
["bitfinex-derivatives","SOLF0:USTF0",1743170773686,0.04901912,130.12,130.1,30.55804764]
["bitfinex-derivatives","SOLF0:USTF0",1743170774086,41.45616862,130.16,130.1,30.55804764]
["bitfinex-derivatives","SOLF0:USTF0",1743170774396,41.45616862,130.16,130.1,55.59752012]
["bitfinex-derivatives","SOLF0:USTF0",1743170774695,7.6843,130.18,130.1,55.59752012]
["bitfinex-derivatives","SOLF0:USTF0",1743170775196,7.6847,130.17,130.13,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1743170775491,0.02207086,130.15,130.13,30.55886007]
["bitfinex-derivatives","SOLF0:USTF0",1743170775684,0.02207086,130.15,130.13,38.24526007]
["bitfinex-derivatives","SOLF0:USTF0",1743170775886,0.02207086,130.15,130.13,30.55886007]
["bitfinex-derivatives","SOLF0:USTF0",1743170776288,0.02207086,130.15,130.13,38.24506007]
["bitfinex-derivatives","SOLF0:USTF0",1743170776799,0.02207086,130.15,130.13,30.55886007]
["bitfinex-derivatives","SOLF0:USTF0",1743170776996,7.6861,130.14,130.13,30.55886007]
["bitfinex-derivatives","SOLF0:USTF0",1743170777289,0.02207086,130.15,130.13,30.55886007]
["bitfinex-derivatives","SOLF0:USTF0",1743170777693,0.02207086,130.15,130.14,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743170777894,30.5,130.2,130.14,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743170778192,7.6839,130.18,130.14,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743170778498,37.30077503,130.26,130.16,25.03947248]
["bitfinex-derivatives","SOLF0:USTF0",1743170778695,42.76130255,130.26,130.18,25.03947248]
["bitfinex-derivatives","SOLF0:USTF0",1743170778889,4.05,130.28,130.2,7.74115979]
["bitfinex-derivatives","SOLF0:USTF0",1743170779085,7.6796,130.26,130.2,55.53947248]
["bitfinex-derivatives","SOLF0:USTF0",1743170779284,59.76847248,130.3,130.23,0.05908038]
["bitfinex-derivatives","SOLF0:USTF0",1743170779686,7.6802,130.24,130.23,0.05908038]
["bitfinex-derivatives","SOLF0:USTF0",1743170779998,32.71967248,130.24,130.23,8.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170780990,7.6838,130.18,130.15,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743170781501,7.6833,130.19,130.15,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743170781895,7.6838,130.18,130.15,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743170782101,0.05043389,130.18,130.16,0.0541885]
["bitfinex-derivatives","SOLF0:USTF0",1743170782392,7.6815,130.22,130.16,25.09366098]
["bitfinex-derivatives","SOLF0:USTF0",1743170783198,7.6821,130.21,130.17,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1743170783387,34.5483,130.26,130.18,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743170783588,34.5483,130.26,130.18,30.53762711]
["bitfinex-derivatives","SOLF0:USTF0",1743170783898,7.683,130.2,130.18,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743170784295,7.683,130.2,130.18,30.53045098]
["bitfinex-derivatives","SOLF0:USTF0",1743170784591,7.6832,130.19,130.18,0.05045098]
["bitfinex-derivatives","SOLF0:USTF0",1743170784787,25.03947248,130.21,130.14,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743170784987,25.03947248,130.21,130.17,0.05397746]
["bitfinex-derivatives","SOLF0:USTF0",1743170785491,7.6838,130.18,130.17,0.05397746]
["bitfinex-derivatives","SOLF0:USTF0",1743170787190,7.6838,130.18,130.17,7.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170788091,7.6873,130.12,130.11,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743170788698,7.6873,130.12,130.09,39.0626]
["bitfinex-derivatives","SOLF0:USTF0",1743170788894,55.51947248,130.17,130.09,39.0626]
["bitfinex-derivatives","SOLF0:USTF0",1743170789090,0.05567164,130.12,130.09,39.1180546]
["bitfinex-derivatives","SOLF0:USTF0",1743170789291,0.05567164,130.12,130.09,39.0626]
["bitfinex-derivatives","SOLF0:USTF0",1743170789588,7.6882,130.11,130.09,8.63985404]
["bitfinex-derivatives","SOLF0:USTF0",1743170789790,0.05567164,130.12,130.09,8.63985404]
["bitfinex-derivatives","SOLF0:USTF0",1743170789992,7.6885,130.1,130.09,8.63985404]
["bitfinex-derivatives","SOLF0:USTF0",1743170790393,7.6885,130.1,130.09,0.05725404]
["bitfinex-derivatives","SOLF0:USTF0",1743170791496,7.6882,130.11,130.09,0.05725404]
["bitfinex-derivatives","SOLF0:USTF0",1743170792098,0.05567164,130.12,130.09,0.05725404]
["bitfinex-derivatives","SOLF0:USTF0",1743170792499,7.6885,130.1,130.09,0.05725404]
["bitfinex-derivatives","SOLF0:USTF0",1743170792799,0.05567164,130.12,130.09,0.05725404]
["bitfinex-derivatives","SOLF0:USTF0",1743170793001,7.6882,130.11,130.09,0.05725404]
["bitfinex-derivatives","SOLF0:USTF0",1743170793393,0.05567164,130.12,130.09,0.05725404]
["bitfinex-derivatives","SOLF0:USTF0",1743170793800,7.6883,130.11,130.09,0.05725404]
["bitfinex-derivatives","SOLF0:USTF0",1743170794100,0.05567164,130.12,130.09,0.05725404]
["bitfinex-derivatives","SOLF0:USTF0",1743170794899,55.51947248,130.11,130.09,5.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170795210,55.51947248,130.11,130.03,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1743170795505,7.6918,130.05,130.03,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1743170795803,55.51947248,130.11,130.03,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1743170796203,0.05376805,130.08,130.06,0.04949567]
["bitfinex-derivatives","SOLF0:USTF0",1743170796511,7.6903,130.07,130.06,0.04949567]
["bitfinex-derivatives","SOLF0:USTF0",1743170797006,0.05376805,130.08,130.06,0.04949567]
["bitfinex-derivatives","SOLF0:USTF0",1743170797893,7.74376805,130.08,130.06,0.04949567]
["bitfinex-derivatives","SOLF0:USTF0",1743170798091,0.05376805,130.08,130.06,0.04949567]
["bitfinex-derivatives","SOLF0:USTF0",1743170798297,7.6903,130.07,130.06,0.04949567]
["bitfinex-derivatives","SOLF0:USTF0",1743170800005,7.6903,130.07,130.06,9.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170800603,7.6951,129.99,129.94,253.58]
["bitfinex-derivatives","SOLF0:USTF0",1743170800802,7.6951,129.99,129.95,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1743170801000,7.6947,130.0,129.94,253.58]
["bitfinex-derivatives","SOLF0:USTF0",1743170801506,30.48,130.02,129.94,253.58]
["bitfinex-derivatives","SOLF0:USTF0",1743170801507,30.48,130.02,129.95,55.51947248]
["bitfinex-derivatives","SOLF0:USTF0",1743170801708,0.0486367,129.98,129.96,0.05909781]
["bitfinex-derivatives","SOLF0:USTF0",1743170802105,0.0486367,129.98,129.96,7.75559781]
["bitfinex-derivatives","SOLF0:USTF0",1743170803011,0.0486367,129.98,129.96,0.05909781]
["bitfinex-derivatives","SOLF0:USTF0",1743170803809,30.5286367,129.98,129.96,9.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170804112,55.56810918,129.98,129.89,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743170804307,28.99927248,129.97,129.89,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743170805019,7.6995,129.92,129.89,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743170805220,0.05798969,129.94,129.92,0.05088581]
["bitfinex-derivatives","SOLF0:USTF0",1743170805410,0.05798969,129.94,129.89,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743170805606,0.05798969,129.94,129.92,0.05191734]
["bitfinex-derivatives","SOLF0:USTF0",1743170807516,7.75608969,129.94,129.92,0.05191734]
["bitfinex-derivatives","SOLF0:USTF0",1743170808208,0.05798969,129.94,129.92,0.05191734]
["bitfinex-derivatives","SOLF0:USTF0",1743170808714,7.6986,129.93,129.92,0.05191734]
["bitfinex-derivatives","SOLF0:USTF0",1743170809319,0.05798969,129.94,129.92,0.05191734]
["bitfinex-derivatives","SOLF0:USTF0",1743170809514,30.5,130.0,129.92,0.05191734]
["bitfinex-derivatives","SOLF0:USTF0",1743170809716,30.5,130.0,129.91,55.53947248]
["bitfinex-derivatives","SOLF0:USTF0",1743170809906,30.5,130.0,129.94,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1743170810214,30.5,130.0,129.91,55.53947248]
["bitfinex-derivatives","SOLF0:USTF0",1743170810610,29.31457248,130.03,129.93,25.03947248]
["bitfinex-derivatives","SOLF0:USTF0",1743170810611,30.5,130.02,129.93,25.03947248]
["bitfinex-derivatives","SOLF0:USTF0",1743170810814,0.05820671,129.97,129.94,34.47760324]
["bitfinex-derivatives","SOLF0:USTF0",1743170811014,30.5,130.02,129.94,34.4199]
["bitfinex-derivatives","SOLF0:USTF0",1743170811415,30.5,130.02,129.94,96.4199]
["bitfinex-derivatives","SOLF0:USTF0",1743170811713,30.5,130.02,129.94,34.4199]
["bitfinex-derivatives","SOLF0:USTF0",1743170811913,25.03947248,130.01,129.89,496.78807248]
["bitfinex-derivatives","SOLF0:USTF0",1743170812112,25.08802048,129.99,129.9,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743170812312,25.08802048,129.99,129.94,0.05208335]
["bitfinex-derivatives","SOLF0:USTF0",1743170812313,30.5,129.98,129.94,0.05208335]
["bitfinex-derivatives","SOLF0:USTF0",1743170812513,0.05481675,129.96,129.94,0.05208335]
["bitfinex-derivatives","SOLF0:USTF0",1743170813013,7.698,129.95,129.94,0.05208335]
["bitfinex-derivatives","SOLF0:USTF0",1743170813309,0.05481675,129.96,129.89,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743170813515,55.55947248,129.95,129.86,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1743170813718,55.55947248,129.95,129.87,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743170813915,7.6984,129.94,129.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1743170814308,0.04997382,129.93,129.89,25.03947248]
["bitfinex-derivatives","SOLF0:USTF0",1743170814514,59.89907248,130.0,129.93,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1743170814715,30.52,130.0,129.91,87.03947248]
["bitfinex-derivatives","SOLF0:USTF0",1743170815118,30.52,130.0,129.92,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1743170815319,55.55947248,130.0,129.92,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1743170815823,7.6968,129.96,129.95,0.0572972]
["bitfinex-derivatives","SOLF0:USTF0",1743170816013,7.6968,129.96,129.95,9.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170819425,0.05060711,129.97,129.95,9.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170819821,30.52,130.02,129.97,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1743170820020,30.52,130.02,129.94,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1743170820432,30.52,130.02,129.93,55.55947248]
["bitfinex-derivatives","SOLF0:USTF0",1743170820433,7.6977,129.95,129.93,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743170820633,30.52,129.99,129.93,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743170821132,7.6968,129.96,129.95,0.0573486]
["bitfinex-derivatives","SOLF0:USTF0",1743170821729,7.75510232,129.97,129.95,0.0573486]
["bitfinex-derivatives","SOLF0:USTF0",1743170821932,0.05860232,129.97,129.95,0.0573486]
["bitfinex-derivatives","SOLF0:USTF0",1743170822331,55.55947248,129.96,129.85,278.89947248]
["bitfinex-derivatives","SOLF0:USTF0",1743170822741,7.7007,129.9,129.86,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743170823038,7.7007,129.9,129.87,11.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743170823235,7.7024,129.87,129.81,25.03947248]
["bitfinex-derivatives","SOLF0:USTF0",1743170823432,7.7024,129.87,129.82,36.06368684]
["bitfinex-derivatives","SOLF0:USTF0",1743170823738,7.7024,129.87,129.83,0.05632275]
["bitfinex-derivatives","SOLF0:USTF0",1743170823940,0.04954297,129.86,129.83,0.05632275]
["bitfinex-derivatives","SOLF0:USTF0",1743170824140,30.56,129.9,129.85,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1743170824435,30.56,129.93,129.85,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743170824642,30.56,129.93,129.87,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743170824829,7.7005,129.9,129.87,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743170825032,30.56,129.93,129.88,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1743170825233,30.56,129.93,129.85,34.7762]
["bitfinex-derivatives","SOLF0:USTF0",1743170825437,25.03947248,129.92,129.85,34.7762]
["bitfinex-derivatives","SOLF0:USTF0",1743170825730,0.05612724,129.9,129.88,0.05641871]
["bitfinex-derivatives","SOLF0:USTF0",1743170825935,7.75672724,129.9,129.88,0.05641871]
["bitfinex-derivatives","SOLF0:USTF0",1743170826137,0.05612724,129.9,129.88,0.05641871]
["bitfinex-derivatives","SOLF0:USTF0",1743170827141,25.09559972,129.9,129.88,0.05641871]
["bitfinex-derivatives","SOLF0:USTF0",1743170827340,55.71559972,129.9,129.88,0.05641871]
["bitfinex-derivatives","SOLF0:USTF0",1743170827840,7.7009,129.89,129.88,1.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170832031,55.71559972,129.9,129.8,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743170832236,25.03947248,129.87,129.8,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743170832439,55.55947248,129.87,129.8,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743170832743,30.52,129.87,129.8,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743170833144,0.05771485,129.85,129.83,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1743170833338,0.05771485,129.85,129.8,28.99257248]
["bitfinex-derivatives","SOLF0:USTF0",1743170833539,0.05771485,129.85,129.83,0.05803032]
["bitfinex-derivatives","SOLF0:USTF0",1743170833739,30.52,129.91,129.83,0.05803032]
["bitfinex-derivatives","SOLF0:USTF0",1743170833944,30.52,129.91,129.82,55.55947248]
["bitfinex-derivatives","SOLF0:USTF0",1743170834145,30.52,129.91,129.82,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743170834347,7.7026,129.87,129.82,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743170834543,30.52,129.91,129.82,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743170834846,7.7025,129.87,129.82,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743170835038,7.7025,129.87,129.85,0.05719429]
["bitfinex-derivatives","SOLF0:USTF0",1743170835238,0.05231993,129.88,129.85,0.05719429]
["bitfinex-derivatives","SOLF0:USTF0",1743170835434,7.7027,129.86,129.85,0.05719429]
["bitfinex-derivatives","SOLF0:USTF0",1743170835639,0.05231993,129.88,129.85,0.05719429]
["bitfinex-derivatives","SOLF0:USTF0",1743170836137,7.7027,129.86,129.85,0.05719429]
["bitfinex-derivatives","SOLF0:USTF0",1743170836850,0.05231993,129.88,129.85,0.05719429]
["bitfinex-derivatives","SOLF0:USTF0",1743170837749,7.7027,129.86,129.85,0.05719429]
["bitfinex-derivatives","SOLF0:USTF0",1743170838145,7.7027,129.86,129.85,9.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170838944,38.2427,129.86,129.85,9.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170842345,63.28217248,129.86,129.85,9.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170842541,38.2427,129.86,129.85,9.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170846153,63.28217248,129.86,129.85,9.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170846348,7.7063,129.8,129.79,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1743170846549,55.57947248,129.86,129.78,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743170847645,0.05049689,129.83,129.78,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743170847846,0.05049689,129.83,129.81,0.05543804]
["bitfinex-derivatives","SOLF0:USTF0",1743170848147,7.7051,129.82,129.81,0.05543804]
["bitfinex-derivatives","SOLF0:USTF0",1743170849555,7.7051,129.82,129.81,3.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170850454,32.74457248,129.82,129.81,3.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170852659,7.7051,129.82,129.81,3.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170854660,0.05049689,129.83,129.81,3.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170855548,7.7051,129.82,129.81,3.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170855752,38.2451,129.82,129.81,3.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170858264,7.7051,129.82,129.81,3.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170861364,38.2451,129.82,129.81,3.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170863062,30.54,129.82,129.81,3.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170863258,0.05049689,129.83,129.81,3.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170863764,7.7051,129.82,129.81,3.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170865672,0.05049689,129.83,129.81,3.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170866468,7.7051,129.82,129.81,3.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170867260,21.17144309,129.82,129.81,3.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170868874,13.46634309,129.82,129.75,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1743170869077,30.54,129.81,129.75,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1743170869470,7.7082,129.77,129.75,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1743170869866,13.46634309,129.8,129.75,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1743170870072,30.54,129.81,129.75,0.05713815]
["bitfinex-derivatives","SOLF0:USTF0",1743170870073,0.05568602,129.77,129.75,0.05713815]
["bitfinex-derivatives","SOLF0:USTF0",1743170871271,7.7086,129.76,129.75,0.05713815]
["bitfinex-derivatives","SOLF0:USTF0",1743170872676,0.05568602,129.77,129.75,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170872883,13.46634309,129.76,129.75,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170873372,7.7086,129.76,129.75,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170873771,0.05568602,129.77,129.75,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170874575,30.54,129.82,129.75,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170874773,7.707,129.79,129.75,7.70903815]
["bitfinex-derivatives","SOLF0:USTF0",1743170875173,7.707,129.79,129.75,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170875379,7.707,129.79,129.75,7.70873815]
["bitfinex-derivatives","SOLF0:USTF0",1743170875778,0.05518697,129.78,129.75,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170876076,13.46634309,129.84,129.75,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170876077,44.00634309,129.84,129.75,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170876269,44.00634309,129.84,129.76,13.46634309]
["bitfinex-derivatives","SOLF0:USTF0",1743170876482,7.7057,129.81,129.78,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1743170877082,0.0560227,129.81,129.78,0.05860848]
["bitfinex-derivatives","SOLF0:USTF0",1743170878081,7.7619227,129.81,129.78,7.76550848]
["bitfinex-derivatives","SOLF0:USTF0",1743170878579,0.0560227,129.81,129.8,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1743170878883,30.54,129.87,129.78,4.00420848]
["bitfinex-derivatives","SOLF0:USTF0",1743170879075,30.54,129.87,129.78,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743170879475,7.7052,129.82,129.78,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743170879783,52.07811617,129.88,129.78,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743170879974,7.7039,129.84,129.78,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743170880176,0.05747036,129.84,129.82,0.05685728]
["bitfinex-derivatives","SOLF0:USTF0",1743170880373,7.7021,129.88,129.85,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1743170880578,30.54,129.91,129.82,0.05685728]
["bitfinex-derivatives","SOLF0:USTF0",1743170880773,30.54,129.91,129.81,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743170880981,30.54,129.91,129.83,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743170881183,30.54,129.91,129.81,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743170881382,7.7024,129.87,129.84,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743170881679,0.05781979,129.87,129.85,0.05276536]
["bitfinex-derivatives","SOLF0:USTF0",1743170882073,7.7027,129.86,129.85,0.05276536]
["bitfinex-derivatives","SOLF0:USTF0",1743170882382,0.05781979,129.87,129.78,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743170882580,52.07811617,129.88,129.8,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743170882786,52.07811617,129.88,129.78,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743170882982,21.53811617,129.86,129.78,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743170883183,7.7041,129.84,129.8,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1743170883386,21.53811617,129.86,129.8,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1743170883685,0.05833087,129.83,129.81,0.04927588]
["bitfinex-derivatives","SOLF0:USTF0",1743170884186,7.7051,129.82,129.81,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170884589,0.05833087,129.83,129.81,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170885175,7.7051,129.82,129.81,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170885687,29.24321617,129.82,129.81,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170885878,29.23811617,129.82,129.74,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743170886184,21.53811617,129.8,129.73,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1743170886485,7.7098,129.74,129.73,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1743170886688,30.54,129.79,129.73,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1743170886882,7.7098,129.74,129.73,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1743170887391,7.7104,129.73,129.72,0.05129317]
["bitfinex-derivatives","SOLF0:USTF0",1743170888686,7.7104,129.73,129.72,9.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170888884,38.2504,129.73,129.72,9.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170891681,7.7104,129.73,129.72,9.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170891987,0.0560859,129.74,129.72,9.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170892382,7.7104,129.73,129.72,9.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170893786,38.2704,129.73,129.72,9.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170894495,30.56,129.73,129.65,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743170894686,21.53811617,129.71,129.65,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743170894889,30.56,129.7,129.61,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1743170895089,30.56,129.7,129.62,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1743170895288,21.53811617,129.69,129.62,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1743170895693,0.05654733,129.67,129.64,0.04917389]
["bitfinex-derivatives","SOLF0:USTF0",1743170895991,52.1546635,129.67,129.64,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170896197,21.53811617,129.65,129.58,189.8150139]
["bitfinex-derivatives","SOLF0:USTF0",1743170896495,30.56,129.64,129.58,189.8150139]
["bitfinex-derivatives","SOLF0:USTF0",1743170897089,7.7197,129.58,129.55,1.54380548]
["bitfinex-derivatives","SOLF0:USTF0",1743170897296,30.56,129.61,129.6,2.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170897484,30.56,129.61,129.54,15.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743170898084,21.53811617,129.68,129.56,21.53811617]
["bitfinex-derivatives","SOLF0:USTF0",1743170898286,42.82570991,129.74,129.6,21.53811617]
["bitfinex-derivatives","SOLF0:USTF0",1743170898486,21.53811617,129.73,129.62,21.53811617]
["bitfinex-derivatives","SOLF0:USTF0",1743170898690,7.7114,129.72,129.62,21.53811617]
["bitfinex-derivatives","SOLF0:USTF0",1743170898885,21.53811617,129.73,129.62,21.53811617]
["bitfinex-derivatives","SOLF0:USTF0",1743170899095,21.53811617,129.73,129.65,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1743170899295,7.7122,129.7,129.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743170899596,0.05640997,129.69,129.66,0.05798317]
["bitfinex-derivatives","SOLF0:USTF0",1743170899990,7.76930997,129.69,129.66,0.05798317]
["bitfinex-derivatives","SOLF0:USTF0",1743170900296,0.05640997,129.69,129.66,0.05798317]
["bitfinex-derivatives","SOLF0:USTF0",1743170901290,4.0168,129.77,129.66,0.05798317]
["bitfinex-derivatives","SOLF0:USTF0",1743170901492,34.6368,129.77,129.65,52.19811617]
["bitfinex-derivatives","SOLF0:USTF0",1743170901795,34.6368,129.77,129.67,21.53811617]
["bitfinex-derivatives","SOLF0:USTF0",1743170901992,34.6368,129.77,129.68,38.7392]
["bitfinex-derivatives","SOLF0:USTF0",1743170902188,7.7101,129.74,129.68,38.7392]
["bitfinex-derivatives","SOLF0:USTF0",1743170902587,0.0497682,129.72,129.7,0.05183758]
["bitfinex-derivatives","SOLF0:USTF0",1743170902994,21.58788437,129.72,129.7,0.05183758]
["bitfinex-derivatives","SOLF0:USTF0",1743170903184,21.58788437,129.72,129.54,36.98141617]
["bitfinex-derivatives","SOLF0:USTF0",1743170903496,21.53811617,129.68,129.6,254.38]
["bitfinex-derivatives","SOLF0:USTF0",1743170903697,30.68,129.71,129.61,21.53811617]
["bitfinex-derivatives","SOLF0:USTF0",1743170903894,21.53811617,129.7,129.62,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743170904296,0.04872206,129.67,129.65,0.05890669]
["bitfinex-derivatives","SOLF0:USTF0",1743170904493,7.7146,129.66,129.65,0.05890669]
["bitfinex-derivatives","SOLF0:USTF0",1743170905289,21.53811617,129.66,129.58,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1743170905595,0.04872206,129.67,129.56,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743170905596,21.53811617,129.64,129.56,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743170905796,30.72,129.67,129.6,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1743170905987,21.53811617,129.72,129.6,52.27811617]
["bitfinex-derivatives","SOLF0:USTF0",1743170906192,21.53811617,129.72,129.61,66.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743170906193,52.29811617,129.72,129.61,66.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743170906389,52.29811617,129.72,129.65,0.05154675]
["bitfinex-derivatives","SOLF0:USTF0",1743170906593,0.05079321,129.68,129.65,0.05154675]
["bitfinex-derivatives","SOLF0:USTF0",1743170906793,7.714,129.67,129.65,0.05154675]
["bitfinex-derivatives","SOLF0:USTF0",1743170907199,21.58890938,129.68,129.65,0.05154675]
["bitfinex-derivatives","SOLF0:USTF0",1743170907496,21.58890938,129.68,129.58,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743170907798,21.53811617,129.68,129.58,39.0822]
["bitfinex-derivatives","SOLF0:USTF0",1743170908199,21.53811617,129.66,129.58,8.3022]
["bitfinex-derivatives","SOLF0:USTF0",1743170908386,30.8,129.65,129.58,8.3022]
["bitfinex-derivatives","SOLF0:USTF0",1743170908591,0.0571831,129.63,129.61,0.05097784]
["bitfinex-derivatives","SOLF0:USTF0",1743170909099,7.717,129.62,129.61,0.05097784]
["bitfinex-derivatives","SOLF0:USTF0",1743170909295,52.31811617,129.62,129.48,128.10052848]
["bitfinex-derivatives","SOLF0:USTF0",1743170909494,7.7216,129.55,129.48,135.82562848]
["bitfinex-derivatives","SOLF0:USTF0",1743170909796,31.26,129.58,129.48,180.89864465]
["bitfinex-derivatives","SOLF0:USTF0",1743170910002,31.26,129.58,129.49,1.41836435]
["bitfinex-derivatives","SOLF0:USTF0",1743170910500,0.05873307,129.55,129.52,0.05500415]
["bitfinex-derivatives","SOLF0:USTF0",1743170910893,0.05873307,129.55,129.52,31.33500415]
["bitfinex-derivatives","SOLF0:USTF0",1743170911093,0.05873307,129.55,129.53,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1743170911592,31.28,129.61,129.53,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1743170911903,21.53811617,129.59,129.48,135.82542848]
["bitfinex-derivatives","SOLF0:USTF0",1743170912104,21.53811617,129.59,129.49,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1743170912401,52.81811617,129.61,129.5,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743170912593,52.81811617,129.61,129.51,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743170912794,0.05282328,129.57,129.54,0.05611468]
["bitfinex-derivatives","SOLF0:USTF0",1743170913594,53.33093945,129.57,129.42,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743170913801,53.33093945,129.57,129.47,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1743170914008,21.53811617,129.55,129.42,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743170914205,21.53811617,129.53,129.43,258.6328]
["bitfinex-derivatives","SOLF0:USTF0",1743170914404,31.84,129.52,129.43,258.6328]
["bitfinex-derivatives","SOLF0:USTF0",1743170914600,31.84,129.52,129.41,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743170914789,31.84,129.52,129.39,1.34381094]
["bitfinex-derivatives","SOLF0:USTF0",1743170914790,0.05597031,129.49,129.46,0.05468934]
["bitfinex-derivatives","SOLF0:USTF0",1743170915102,7.7259,129.47,129.46,0.05468934]
["bitfinex-derivatives","SOLF0:USTF0",1743170915300,21.53811617,129.48,129.37,128.10052848]
["bitfinex-derivatives","SOLF0:USTF0",1743170915503,32.44,129.5,129.39,21.53811617]
["bitfinex-derivatives","SOLF0:USTF0",1743170915704,32.44,129.5,129.4,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743170915908,21.53811617,129.49,129.4,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743170916204,21.53811617,129.46,129.38,287.06]
["bitfinex-derivatives","SOLF0:USTF0",1743170916409,21.59097584,129.46,129.38,287.06]
["bitfinex-derivatives","SOLF0:USTF0",1743170916702,21.53811617,129.47,129.43,0.0536202]
["bitfinex-derivatives","SOLF0:USTF0",1743170917096,0.05393579,129.46,129.39,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743170917298,53.97811617,129.45,129.44,5.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170917498,53.97811617,129.45,129.38,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1743170917705,21.53811617,129.4,129.24,570.35294247]
["bitfinex-derivatives","SOLF0:USTF0",1743170917900,21.53811617,129.4,129.29,42.67246976]
["bitfinex-derivatives","SOLF0:USTF0",1743170918103,21.53811617,129.4,129.3,1.42016976]
["bitfinex-derivatives","SOLF0:USTF0",1743170918405,55.17811617,129.44,129.31,21.53811617]
["bitfinex-derivatives","SOLF0:USTF0",1743170918605,0.04956737,129.36,129.34,0.05707491]
["bitfinex-derivatives","SOLF0:USTF0",1743170918806,55.17811617,129.44,129.34,0.05707491]
["bitfinex-derivatives","SOLF0:USTF0",1743170919111,0.05576949,129.36,129.32,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743170919407,21.53811617,129.46,129.38,0.04973325]
["bitfinex-derivatives","SOLF0:USTF0",1743170919603,21.53811617,129.46,129.36,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743170919802,21.53811617,129.46,129.41,0.05548147]
["bitfinex-derivatives","SOLF0:USTF0",1743170919999,0.05792597,129.42,129.41,0.05548147]
["bitfinex-derivatives","SOLF0:USTF0",1743170920306,7.7289,129.42,129.41,0.05548147]
["bitfinex-derivatives","SOLF0:USTF0",1743170920809,7.7301,129.4,129.33,21.53811617]
["bitfinex-derivatives","SOLF0:USTF0",1743170921005,0.04996819,129.43,129.34,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1743170921210,55.39811617,129.45,129.35,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743170921405,7.7317,129.38,129.35,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743170921597,55.39811617,129.45,129.35,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743170921795,33.86,129.45,129.35,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743170922000,34.22,129.49,129.4,21.53811617]
["bitfinex-derivatives","SOLF0:USTF0",1743170922200,34.24,129.52,129.41,42.3563]
["bitfinex-derivatives","SOLF0:USTF0",1743170922707,21.53811617,129.51,129.41,42.3563]
["bitfinex-derivatives","SOLF0:USTF0",1743170923100,21.53811617,129.49,129.41,42.3563]
["bitfinex-derivatives","SOLF0:USTF0",1743170923306,0.05027424,129.47,129.45,0.0512608]
["bitfinex-derivatives","SOLF0:USTF0",1743170923507,7.7265,129.46,129.45,0.0512608]
["bitfinex-derivatives","SOLF0:USTF0",1743170924010,7.7265,129.46,129.45,6.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170925114,0.0560142,129.47,129.45,6.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170925502,0.0560142,129.47,129.43,21.53811617]
["bitfinex-derivatives","SOLF0:USTF0",1743170925703,21.53811617,129.47,129.34,21.53811617]
["bitfinex-derivatives","SOLF0:USTF0",1743170925907,21.53811617,129.47,129.36,21.53811617]
["bitfinex-derivatives","SOLF0:USTF0",1743170926207,55.87811617,129.49,129.38,21.53811617]
["bitfinex-derivatives","SOLF0:USTF0",1743170926598,7.7294,129.42,129.38,21.53811617]
["bitfinex-derivatives","SOLF0:USTF0",1743170926998,25.76421617,129.51,129.39,0.0495339]
["bitfinex-derivatives","SOLF0:USTF0",1743170927204,34.68,129.49,129.4,21.53811617]
["bitfinex-derivatives","SOLF0:USTF0",1743170927405,34.68,129.49,129.41,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743170927909,21.53811617,129.51,129.41,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743170928295,0.04933984,129.47,129.45,0.05772605]
["bitfinex-derivatives","SOLF0:USTF0",1743170928900,7.7265,129.46,129.45,0.05772605]
["bitfinex-derivatives","SOLF0:USTF0",1743170929201,0.04933984,129.47,129.45,0.05772605]
["bitfinex-derivatives","SOLF0:USTF0",1743170929411,7.7265,129.46,129.45,0.05772605]
["bitfinex-derivatives","SOLF0:USTF0",1743170929612,0.04933984,129.47,129.45,0.05772605]
["bitfinex-derivatives","SOLF0:USTF0",1743170929910,7.7265,129.46,129.45,0.05772605]
["bitfinex-derivatives","SOLF0:USTF0",1743170932007,7.7265,129.46,129.45,2.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170932212,56.08745601,129.47,129.38,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743170932401,34.5,129.47,129.38,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743170933017,7.7293,129.42,129.38,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743170933206,34.5,129.47,129.38,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743170933407,0.05510956,129.41,129.39,0.0565367]
["bitfinex-derivatives","SOLF0:USTF0",1743170933711,56.03811617,129.5,129.4,21.53811617]
["bitfinex-derivatives","SOLF0:USTF0",1743170934106,7.7266,129.46,129.4,21.53811617]
["bitfinex-derivatives","SOLF0:USTF0",1743170934308,56.03811617,129.5,129.4,83.53811617]
["bitfinex-derivatives","SOLF0:USTF0",1743170934614,7.7282,129.44,129.39,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743170935016,21.53811617,129.48,129.4,0.04920373]
["bitfinex-derivatives","SOLF0:USTF0",1743170935215,7.7307,129.39,129.38,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743170935414,56.09811617,129.46,129.38,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743170935615,0.05107925,129.4,129.38,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743170935912,21.53811617,129.44,129.34,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743170936118,0.05315026,129.4,129.38,0.0487372]
["bitfinex-derivatives","SOLF0:USTF0",1743170937621,7.7307,129.39,129.38,0.0487372]
["bitfinex-derivatives","SOLF0:USTF0",1743170939111,7.7307,129.39,129.38,3.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170939313,7.7325,129.36,129.35,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1743170939520,21.53811617,129.38,129.32,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1743170939918,56.21811617,129.42,129.32,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1743170940308,7.7331,129.35,129.32,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1743170940619,0.05756621,129.38,129.36,0.05710061]
["bitfinex-derivatives","SOLF0:USTF0",1743170940819,7.7328,129.36,129.32,66.2133]
["bitfinex-derivatives","SOLF0:USTF0",1743170941018,0.05619173,129.38,129.32,66.2133]
["bitfinex-derivatives","SOLF0:USTF0",1743170941221,56.07811617,129.38,129.33,0.05622201]
["bitfinex-derivatives","SOLF0:USTF0",1743170941420,56.07811617,129.38,129.26,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1743170941421,21.53811617,129.34,129.26,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1743170941722,21.53811617,129.29,129.25,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743170941927,21.53811617,129.27,129.2,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743170942122,21.53811617,129.25,129.17,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1743170942330,21.53811617,129.23,129.17,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1743170942524,7.7439,129.17,129.16,238.5751772]
["bitfinex-derivatives","SOLF0:USTF0",1743170942819,0.05247536,129.21,129.16,238.5751772]
["bitfinex-derivatives","SOLF0:USTF0",1743170943021,34.9,129.21,129.16,238.5751772]
["bitfinex-derivatives","SOLF0:USTF0",1743170943214,7.7439,129.17,129.16,238.5751772]
["bitfinex-derivatives","SOLF0:USTF0",1743170944025,42.8439,129.17,129.16,226.2229772]
["bitfinex-derivatives","SOLF0:USTF0",1743170944223,56.63811617,129.17,129.1,128.10052848]
["bitfinex-derivatives","SOLF0:USTF0",1743170944421,4.011,129.19,129.1,128.10052848]
["bitfinex-derivatives","SOLF0:USTF0",1743170944612,35.28,129.19,129.1,128.10052848]
["bitfinex-derivatives","SOLF0:USTF0",1743170944815,7.7475,129.11,129.1,128.10052848]
["bitfinex-derivatives","SOLF0:USTF0",1743170945115,21.53811617,129.18,129.1,128.10052848]
["bitfinex-derivatives","SOLF0:USTF0",1743170945319,25.82691617,129.2,129.1,128.10052848]
["bitfinex-derivatives","SOLF0:USTF0",1743170945515,57.01811617,129.25,129.13,0.05169166]
["bitfinex-derivatives","SOLF0:USTF0",1743170945818,21.53811617,129.19,129.11,290.54]
["bitfinex-derivatives","SOLF0:USTF0",1743170946118,21.53811617,129.17,129.1,346.28992848]
["bitfinex-derivatives","SOLF0:USTF0",1743170946324,7.7475,129.11,129.1,128.10052848]
["bitfinex-derivatives","SOLF0:USTF0",1743170946622,35.54,129.19,129.1,128.10052848]
["bitfinex-derivatives","SOLF0:USTF0",1743170946816,0.05719004,129.12,129.1,128.10052848]
["bitfinex-derivatives","SOLF0:USTF0",1743170947018,35.54,129.19,129.1,128.10052848]
["bitfinex-derivatives","SOLF0:USTF0",1743170947517,21.53811617,129.23,129.1,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743170947724,4.011,129.24,129.14,21.53811617]
["bitfinex-derivatives","SOLF0:USTF0",1743170948223,0.05357664,129.2,129.18,0.05824928]
["bitfinex-derivatives","SOLF0:USTF0",1743170948617,0.05269282,129.2,129.17,39.7461]
["bitfinex-derivatives","SOLF0:USTF0",1743170948820,7.7427,129.19,129.18,0.05253575]
["bitfinex-derivatives","SOLF0:USTF0",1743170951328,43.3427,129.19,129.18,3.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170952831,7.7427,129.19,129.18,3.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743170953229,0.05269282,129.2,129.18,7.74003575]
["bitfinex-derivatives","SOLF0:USTF0",1743170953527,35.68,129.32,129.23,21.53811617]
["bitfinex-derivatives","SOLF0:USTF0",1743170953729,35.68,129.32,129.23,57.21811617]
["bitfinex-derivatives","SOLF0:USTF0",1743170954227,35.68,129.32,129.23,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743170954428,35.68,129.32,129.24,21.53811617]
["bitfinex-derivatives","SOLF0:USTF0",1743170954729,7.7378,129.28,129.26,0.05798837]
["bitfinex-derivatives","SOLF0:USTF0",1743170954930,4.2117,129.35,129.23,505.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743170955131,0.05809855,129.28,129.26,35.31692574]
["bitfinex-derivatives","SOLF0:USTF0",1743170955330,35.64,129.35,129.28,35.26468604]
["bitfinex-derivatives","SOLF0:USTF0",1743170955522,3.9526,129.37,129.28,35.26468604]
["bitfinex-derivatives","SOLF0:USTF0",1743170956033,39.21728604,129.37,129.28,35.26468604]
["bitfinex-derivatives","SOLF0:USTF0",1743170956240,7.7365,129.3,129.27,39.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743170956424,7.7365,129.3,129.27,101.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743170956623,0.05141087,129.34,129.27,101.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743170956922,39.21728604,129.37,129.27,101.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743170956923,0.05672174,129.32,129.28,35.26468604]
["bitfinex-derivatives","SOLF0:USTF0",1743170957227,4.2117,129.4,129.3,35.26468604]
["bitfinex-derivatives","SOLF0:USTF0",1743170957425,4.2117,129.4,129.31,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743170957633,35.64,129.42,129.32,35.26468604]
["bitfinex-derivatives","SOLF0:USTF0",1743170958231,7.7333,129.35,129.32,35.26468604]
["bitfinex-derivatives","SOLF0:USTF0",1743170958426,35.64,129.42,129.32,35.26468604]
["bitfinex-derivatives","SOLF0:USTF0",1743170958626,0.05097686,129.38,129.36,0.05241858]
["bitfinex-derivatives","SOLF0:USTF0",1743170958927,7.7319,129.37,129.36,0.05241858]
["bitfinex-derivatives","SOLF0:USTF0",1743170959123,35.6,129.47,129.36,35.31710462]
["bitfinex-derivatives","SOLF0:USTF0",1743170959332,35.6,129.47,129.38,35.26468604]
["bitfinex-derivatives","SOLF0:USTF0",1743170959927,35.6,129.47,129.36,253.25048604]
["bitfinex-derivatives","SOLF0:USTF0",1743170960133,7.731,129.39,129.36,253.25048604]
["bitfinex-derivatives","SOLF0:USTF0",1743170960337,0.05835578,129.42,129.4,0.0504194]
["bitfinex-derivatives","SOLF0:USTF0",1743170960632,35.52,129.43,129.34,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743170961530,35.52,129.43,129.34,70.78468604]
["bitfinex-derivatives","SOLF0:USTF0",1743170961731,0.05321296,129.4,129.37,0.05648173]
["bitfinex-derivatives","SOLF0:USTF0",1743170962329,7.7313,129.38,129.37,0.05648173]
["bitfinex-derivatives","SOLF0:USTF0",1743170962837,0.05321296,129.4,129.37,0.05648173]
["bitfinex-derivatives","SOLF0:USTF0",1743170962838,7.7307,129.39,129.37,0.05648173]
["bitfinex-derivatives","SOLF0:USTF0",1743170963037,0.05321296,129.4,129.37,0.05648173]
["bitfinex-derivatives","SOLF0:USTF0",1743170963237,7.731,129.39,129.37,0.05648173]
["bitfinex-derivatives","SOLF0:USTF0",1743170963437,0.05321296,129.4,129.37,62.05648173]
["bitfinex-derivatives","SOLF0:USTF0",1743170964130,0.05321296,129.4,129.37,0.05648173]
["bitfinex-derivatives","SOLF0:USTF0",1743170964331,7.7313,129.38,129.37,0.05648173]
["bitfinex-derivatives","SOLF0:USTF0",1743170964533,0.05321296,129.4,129.37,0.05648173]
["bitfinex-derivatives","SOLF0:USTF0",1743170964728,39.5212,129.46,129.38,70.68468604]
["bitfinex-derivatives","SOLF0:USTF0",1743170964931,7.7304,129.4,129.38,70.68468604]
["bitfinex-derivatives","SOLF0:USTF0",1743170965237,39.5212,129.46,129.38,70.68468604]
["bitfinex-derivatives","SOLF0:USTF0",1743170965435,7.7298,129.41,129.38,70.68468604]
["bitfinex-derivatives","SOLF0:USTF0",1743170965630,39.5212,129.46,129.38,70.68468604]
["bitfinex-derivatives","SOLF0:USTF0",1743170965831,0.05827929,129.41,129.38,70.73612341]
["bitfinex-derivatives","SOLF0:USTF0",1743170966032,7.78777929,129.41,129.38,70.68468604]
["bitfinex-derivatives","SOLF0:USTF0",1743170966338,0.05827929,129.41,129.38,70.74126881]
["bitfinex-derivatives","SOLF0:USTF0",1743170966545,35.3,129.48,129.4,35.26468604]
["bitfinex-derivatives","SOLF0:USTF0",1743170966945,35.26468604,129.5,129.4,35.26468604]
["bitfinex-derivatives","SOLF0:USTF0",1743170967146,7.7295,129.41,129.4,35.26468604]
["bitfinex-derivatives","SOLF0:USTF0",1743170967347,35.26468604,129.48,129.37,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743170967546,7.7307,129.39,129.37,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743170967846,39.2131,129.49,129.38,35.26468604]
["bitfinex-derivatives","SOLF0:USTF0",1743170968046,3.9531,129.49,129.38,35.26468604]
["bitfinex-derivatives","SOLF0:USTF0",1743170968249,7.7289,129.42,129.38,35.26468604]
["bitfinex-derivatives","SOLF0:USTF0",1743170968549,7.7289,129.42,129.4,35.26468604]
["bitfinex-derivatives","SOLF0:USTF0",1743170969144,0.05755697,129.42,129.4,0.05149009]
["bitfinex-derivatives","SOLF0:USTF0",1743170969542,7.7286,129.43,129.4,43.03617613]
["bitfinex-derivatives","SOLF0:USTF0",1743170969747,35.7,129.51,129.4,35.26468604]
["bitfinex-derivatives","SOLF0:USTF0",1743170969948,35.26468604,129.5,129.36,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743170970149,35.26468604,129.46,129.36,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743170970349,35.66,129.45,129.36,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743170970649,0.05123166,129.42,129.39,0.05209206]
["bitfinex-derivatives","SOLF0:USTF0",1743170971146,7.7301,129.4,129.39,0.05209206]
["bitfinex-derivatives","SOLF0:USTF0",1743170972344,0.05123166,129.42,129.39,43.0367781]
["bitfinex-derivatives","SOLF0:USTF0",1743170972550,39.32508604,129.52,129.41,35.26468604]
["bitfinex-derivatives","SOLF0:USTF0",1743170972752,39.8604,129.52,129.42,39.8031]
["bitfinex-derivatives","SOLF0:USTF0",1743170972954,35.8,129.51,129.42,39.8031]
["bitfinex-derivatives","SOLF0:USTF0",1743170973150,4.0604,129.52,129.42,39.8031]
["bitfinex-derivatives","SOLF0:USTF0",1743170973346,7.7283,129.43,129.42,39.8031]
["bitfinex-derivatives","SOLF0:USTF0",1743170973554,35.26468604,129.5,129.39,285.08558604]
["bitfinex-derivatives","SOLF0:USTF0",1743170973854,0.05011042,129.48,129.39,285.08558604]
["bitfinex-derivatives","SOLF0:USTF0",1743170974146,35.26468604,129.5,129.39,285.08558604]
["bitfinex-derivatives","SOLF0:USTF0",1743170974147,35.26468604,129.5,129.43,0.04946041]
["bitfinex-derivatives","SOLF0:USTF0",1743170974345,0.05293507,129.45,129.43,0.04946041]
["bitfinex-derivatives","SOLF0:USTF0",1743170974552,7.7283,129.44,129.43,0.04946041]
["bitfinex-derivatives","SOLF0:USTF0",1743170975454,0.05700407,129.45,129.43,7.76946041]
["bitfinex-derivatives","SOLF0:USTF0",1743170975649,0.05700407,129.45,129.43,35.72946041]
["bitfinex-derivatives","SOLF0:USTF0",1743170975849,0.05700407,129.45,129.43,0.04946041]
["bitfinex-derivatives","SOLF0:USTF0",1743170976759,7.7277,129.44,129.43,0.04946041]
["bitfinex-derivatives","SOLF0:USTF0",1743170978555,0.05700407,129.45,129.39,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743170979047,7.7301,129.4,129.39,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743170979246,21.65497097,129.47,129.36,39.9755]
["bitfinex-derivatives","SOLF0:USTF0",1743170979446,21.65497097,129.47,129.36,61.63047097]
["bitfinex-derivatives","SOLF0:USTF0",1743170979648,0.05325998,129.43,129.4,0.05016586]
["bitfinex-derivatives","SOLF0:USTF0",1743170980152,7.7295,129.41,129.4,0.05016586]
["bitfinex-derivatives","SOLF0:USTF0",1743170980651,21.70823095,129.43,129.32,273.0603049]
["bitfinex-derivatives","SOLF0:USTF0",1743170980859,21.65497097,129.43,129.32,273.0603049]
["bitfinex-derivatives","SOLF0:USTF0",1743170981252,7.731,129.39,129.32,273.0603049]
["bitfinex-derivatives","SOLF0:USTF0",1743170981460,36.04,129.44,129.34,21.65497097]
["bitfinex-derivatives","SOLF0:USTF0",1743170981657,0.05147103,129.37,129.35,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1743170981859,7.731,129.39,129.35,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1743170982059,36.04,129.44,129.36,57.61497097]
["bitfinex-derivatives","SOLF0:USTF0",1743170982358,8.1047,129.46,129.38,21.65497097]
["bitfinex-derivatives","SOLF0:USTF0",1743170982555,36.0,129.5,129.4,21.65497097]
["bitfinex-derivatives","SOLF0:USTF0",1743170982755,36.0,129.5,129.4,57.67497097]
["bitfinex-derivatives","SOLF0:USTF0",1743170982955,7.7281,129.44,129.41,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1743170983260,0.05203227,129.44,129.41,4.1379585]
["bitfinex-derivatives","SOLF0:USTF0",1743170984059,7.7289,129.42,129.41,4.1379585]
["bitfinex-derivatives","SOLF0:USTF0",1743170984649,7.7289,129.42,129.41,0.0562585]
["bitfinex-derivatives","SOLF0:USTF0",1743170990259,0.05203227,129.44,129.37,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743170990562,0.05203227,129.44,129.34,277.91922313]
["bitfinex-derivatives","SOLF0:USTF0",1743170990563,25.68827097,129.45,129.34,256.26425216]
["bitfinex-derivatives","SOLF0:USTF0",1743170990766,25.68827097,129.45,129.3,574.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743170990767,21.65497097,129.41,129.3,297.69587097]
["bitfinex-derivatives","SOLF0:USTF0",1743170990966,35.64,129.41,129.33,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743170991162,39.8827,129.44,129.34,21.65497097]
["bitfinex-derivatives","SOLF0:USTF0",1743170991364,7.7311,129.39,129.34,21.65497097]
["bitfinex-derivatives","SOLF0:USTF0",1743170991865,0.0493868,129.4,129.35,0.05221709]
["bitfinex-derivatives","SOLF0:USTF0",1743170992367,7.7311,129.39,129.35,0.05221709]
["bitfinex-derivatives","SOLF0:USTF0",1743170992869,0.0493868,129.4,129.36,21.65497097]
["bitfinex-derivatives","SOLF0:USTF0",1743170993263,0.0493868,129.4,129.37,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1743170993464,7.7311,129.39,129.35,0.05221709]
["bitfinex-derivatives","SOLF0:USTF0",1743170993659,0.0493868,129.4,129.35,21.70718806]
["bitfinex-derivatives","SOLF0:USTF0",1743170993968,7.7315,129.38,129.35,0.05221709]
["bitfinex-derivatives","SOLF0:USTF0",1743170994169,7.7315,129.38,129.35,62.05221709]
["bitfinex-derivatives","SOLF0:USTF0",1743170994370,7.7315,129.38,129.35,0.05221709]
["bitfinex-derivatives","SOLF0:USTF0",1743170994669,7.7319,129.37,129.35,0.05221709]
["bitfinex-derivatives","SOLF0:USTF0",1743170995169,7.7325,129.36,129.35,0.05221709]
["bitfinex-derivatives","SOLF0:USTF0",1743170998973,43.3725,129.36,129.35,0.05221709]
["bitfinex-derivatives","SOLF0:USTF0",1743170999676,65.03497097,129.36,129.27,468.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743170999876,57.29497097,129.36,129.27,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1743171000064,7.737,129.29,129.27,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1743171000267,35.58,129.36,129.27,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1743171000467,7.7363,129.3,129.28,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1743171000868,7.7363,129.3,129.28,4.22136713]
["bitfinex-derivatives","SOLF0:USTF0",1743171001076,0.0575229,129.3,129.28,0.05506713]
["bitfinex-derivatives","SOLF0:USTF0",1743171001575,7.7939229,129.3,129.28,0.05506713]
["bitfinex-derivatives","SOLF0:USTF0",1743171001772,0.0575229,129.3,129.28,0.05506713]
["bitfinex-derivatives","SOLF0:USTF0",1743171002267,8.2993,129.39,129.29,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743171002474,35.54,129.38,129.29,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743171002771,35.54,129.38,129.28,21.65497097]
["bitfinex-derivatives","SOLF0:USTF0",1743171002772,21.65497097,129.35,129.27,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1743171002975,21.65497097,129.33,129.27,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1743171003175,21.65497097,129.33,129.25,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1743171003473,0.05307151,129.31,129.29,0.05743087]
["bitfinex-derivatives","SOLF0:USTF0",1743171003675,7.7361,129.3,129.29,0.05743087]
["bitfinex-derivatives","SOLF0:USTF0",1743171003868,0.05307151,129.31,129.25,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1743171004064,0.05307151,129.31,129.23,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1743171004269,7.7397,129.24,129.23,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1743171004666,15.4686,129.33,129.23,226.0636]
["bitfinex-derivatives","SOLF0:USTF0",1743171004866,15.4643,129.37,129.29,21.65497097]
["bitfinex-derivatives","SOLF0:USTF0",1743171005068,35.46,129.38,129.31,21.65497097]
["bitfinex-derivatives","SOLF0:USTF0",1743171005273,0.05235668,129.34,129.33,0.04982813]
["bitfinex-derivatives","SOLF0:USTF0",1743171005478,35.48,129.43,129.33,57.1847991]
["bitfinex-derivatives","SOLF0:USTF0",1743171005676,7.7325,129.36,129.35,21.65497097]
["bitfinex-derivatives","SOLF0:USTF0",1743171005872,35.48,129.43,129.31,57.23497097]
["bitfinex-derivatives","SOLF0:USTF0",1743171005873,21.65497097,129.41,129.31,57.23497097]
["bitfinex-derivatives","SOLF0:USTF0",1743171006069,21.65497097,129.41,129.31,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743171006272,21.65497097,129.39,129.3,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743171006468,59.0607,129.38,129.3,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743171006682,0.05039828,129.36,129.33,0.05777367]
["bitfinex-derivatives","SOLF0:USTF0",1743171006872,7.7337,129.34,129.33,0.05777367]
["bitfinex-derivatives","SOLF0:USTF0",1743171007180,37.12127097,129.35,129.26,222.4165]
["bitfinex-derivatives","SOLF0:USTF0",1743171007380,35.6,129.34,129.26,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1743171007682,51.0675,129.34,129.26,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1743171007982,7.7379,129.27,129.26,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1743171008168,7.7379,129.27,129.26,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1743171008376,0.05528744,129.28,129.25,0.04917687]
["bitfinex-derivatives","SOLF0:USTF0",1743171008578,21.65497097,129.33,129.23,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1743171008875,0.05040389,129.28,129.25,0.05911033]
["bitfinex-derivatives","SOLF0:USTF0",1743171009074,0.05040389,129.28,129.26,21.65497097]
["bitfinex-derivatives","SOLF0:USTF0",1743171009283,0.05040389,129.28,129.26,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743171009881,0.05040389,129.28,129.25,0.05712281]
["bitfinex-derivatives","SOLF0:USTF0",1743171010678,0.05040389,129.28,129.26,21.65497097]
["bitfinex-derivatives","SOLF0:USTF0",1743171011482,7.7379,129.27,129.26,21.65497097]
["bitfinex-derivatives","SOLF0:USTF0",1743171011979,0.05040389,129.28,129.26,21.65497097]
["bitfinex-derivatives","SOLF0:USTF0",1743171012877,0.05040389,129.28,129.25,0.05712281]
["bitfinex-derivatives","SOLF0:USTF0",1743171015181,7.7383,129.27,129.25,0.05712281]
["bitfinex-derivatives","SOLF0:USTF0",1743171015381,0.05040389,129.28,129.25,0.05712281]
["bitfinex-derivatives","SOLF0:USTF0",1743171015577,7.7385,129.26,129.25,0.05712281]
["bitfinex-derivatives","SOLF0:USTF0",1743171015979,0.05040389,129.28,129.18,235.69587097]
["bitfinex-derivatives","SOLF0:USTF0",1743171015980,21.70537486,129.28,129.18,235.69587097]
["bitfinex-derivatives","SOLF0:USTF0",1743171016175,57.01497097,129.26,129.17,255.16]
["bitfinex-derivatives","SOLF0:USTF0",1743171016377,21.65497097,129.24,129.13,43.4453]
["bitfinex-derivatives","SOLF0:USTF0",1743171016588,7.7453,129.15,129.13,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743171017184,7.7457,129.14,129.13,8.10256939]
["bitfinex-derivatives","SOLF0:USTF0",1743171017379,7.7457,129.14,129.13,0.05726939]
["bitfinex-derivatives","SOLF0:USTF0",1743171018481,0.05500531,129.15,129.13,0.05726939]
["bitfinex-derivatives","SOLF0:USTF0",1743171018788,0.05500531,129.15,129.13,21.71224036]
["bitfinex-derivatives","SOLF0:USTF0",1743171019085,4.2759,129.22,129.13,21.71224036]
["bitfinex-derivatives","SOLF0:USTF0",1743171019287,39.3094,129.23,129.16,21.65497097]
["bitfinex-derivatives","SOLF0:USTF0",1743171019487,7.7427,129.19,129.18,21.65497097]
["bitfinex-derivatives","SOLF0:USTF0",1743171019688,35.3,129.26,129.18,21.65497097]
["bitfinex-derivatives","SOLF0:USTF0",1743171019877,4.256,129.27,129.2,21.65497097]
["bitfinex-derivatives","SOLF0:USTF0",1743171020083,7.7384,129.27,129.24,21.65497097]
["bitfinex-derivatives","SOLF0:USTF0",1743171020278,39.556,129.33,129.24,21.65497097]
["bitfinex-derivatives","SOLF0:USTF0",1743171020483,4.256,129.33,129.28,21.65497097]
["bitfinex-derivatives","SOLF0:USTF0",1743171020687,7.7363,129.3,129.28,21.65497097]
["bitfinex-derivatives","SOLF0:USTF0",1743171020887,14.60434215,129.37,129.29,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1743171021078,7.7349,129.32,129.31,21.65497097]
["bitfinex-derivatives","SOLF0:USTF0",1743171021284,10.36404215,129.37,129.31,21.65497097]
["bitfinex-derivatives","SOLF0:USTF0",1743171021588,0.05858427,129.33,129.31,21.65497097]
["bitfinex-derivatives","SOLF0:USTF0",1743171021788,10.36404215,129.37,129.33,0.053574]
["bitfinex-derivatives","SOLF0:USTF0",1743171021991,10.36404215,129.37,129.34,57.01497097]
["bitfinex-derivatives","SOLF0:USTF0",1743171022190,10.36404215,129.37,129.34,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743171022490,10.36404215,129.37,129.34,57.01497097]
["bitfinex-derivatives","SOLF0:USTF0",1743171022882,0.05096287,129.37,129.34,57.01497097]
["bitfinex-derivatives","SOLF0:USTF0",1743171023089,0.05096287,129.37,129.36,21.65497097]
["bitfinex-derivatives","SOLF0:USTF0",1743171023389,7.78286287,129.37,129.34,70.5746741]
["bitfinex-derivatives","SOLF0:USTF0",1743171023584,0.05096287,129.37,129.34,70.5746741]
["bitfinex-derivatives","SOLF0:USTF0",1743171023985,0.05096287,129.37,129.33,0.053574]
["bitfinex-derivatives","SOLF0:USTF0",1743171024586,7.7337,129.34,129.33,0.053574]
["bitfinex-derivatives","SOLF0:USTF0",1743171025283,0.05096287,129.37,129.33,7.793574]
["bitfinex-derivatives","SOLF0:USTF0",1743171025486,39.4203,129.46,129.36,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171025692,7.731,129.39,129.38,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171025891,39.4203,129.46,129.38,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171026086,39.4203,129.46,129.38,70.3746741]
["bitfinex-derivatives","SOLF0:USTF0",1743171026284,7.7307,129.39,129.38,70.3746741]
["bitfinex-derivatives","SOLF0:USTF0",1743171026591,7.7307,129.39,129.38,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743171026792,7.7313,129.38,129.37,0.0567676]
["bitfinex-derivatives","SOLF0:USTF0",1743171029093,7.7309,129.39,129.37,0.0567676]
["bitfinex-derivatives","SOLF0:USTF0",1743171029286,0.05167887,129.4,129.37,0.0567676]
["bitfinex-derivatives","SOLF0:USTF0",1743171029490,7.7313,129.38,129.37,0.0567676]
["bitfinex-derivatives","SOLF0:USTF0",1743171030885,35.06,129.38,129.31,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743171031491,619.18,129.52,129.31,249.0809]
["bitfinex-derivatives","SOLF0:USTF0",1743171031698,27.58604055,129.51,129.39,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171031897,0.05171247,129.46,129.44,0.05598861]
["bitfinex-derivatives","SOLF0:USTF0",1743171032191,8.0239,129.5,129.44,0.05598861]
["bitfinex-derivatives","SOLF0:USTF0",1743171032392,7.7271,129.45,129.44,0.05598861]
["bitfinex-derivatives","SOLF0:USTF0",1743171033502,0.05592847,129.46,129.44,0.05598861]
["bitfinex-derivatives","SOLF0:USTF0",1743171033692,35.0,129.54,129.45,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171034600,8.3434,129.55,129.48,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171034793,7.7244,129.5,129.48,70.23194071]
["bitfinex-derivatives","SOLF0:USTF0",1743171034994,0.05604836,129.51,129.48,70.23194071]
["bitfinex-derivatives","SOLF0:USTF0",1743171035293,0.05604836,129.51,129.48,35.01726661]
["bitfinex-derivatives","SOLF0:USTF0",1743171035496,7.7247,129.49,129.48,0.05726661]
["bitfinex-derivatives","SOLF0:USTF0",1743171036189,0.05604836,129.51,129.41,39.2317]
["bitfinex-derivatives","SOLF0:USTF0",1743171036499,39.5289741,129.52,129.41,39.2317]
["bitfinex-derivatives","SOLF0:USTF0",1743171036694,7.728,129.44,129.41,39.2317]
["bitfinex-derivatives","SOLF0:USTF0",1743171036898,34.94,129.53,129.42,70.4293482]
["bitfinex-derivatives","SOLF0:USTF0",1743171037196,7.7259,129.47,129.46,35.26585472]
["bitfinex-derivatives","SOLF0:USTF0",1743171037398,7.7259,129.47,129.46,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171038501,7.7265,129.46,129.45,34.9343263]
["bitfinex-derivatives","SOLF0:USTF0",1743171038700,0.05519782,129.48,129.45,34.9343263]
["bitfinex-derivatives","SOLF0:USTF0",1743171039100,7.78089782,129.48,129.46,39.5223741]
["bitfinex-derivatives","SOLF0:USTF0",1743171039402,0.05519782,129.48,129.46,39.5223741]
["bitfinex-derivatives","SOLF0:USTF0",1743171039895,0.05519782,129.48,129.46,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1743171040295,7.7265,129.46,129.45,34.9343263]
["bitfinex-derivatives","SOLF0:USTF0",1743171040506,7.7265,129.46,129.45,0.0543263]
["bitfinex-derivatives","SOLF0:USTF0",1743171042493,7.7295,129.41,129.4,255.0]
["bitfinex-derivatives","SOLF0:USTF0",1743171042901,38.8179,129.47,129.4,255.0]
["bitfinex-derivatives","SOLF0:USTF0",1743171043103,7.7286,129.43,129.4,255.0]
["bitfinex-derivatives","SOLF0:USTF0",1743171043303,7.7286,129.43,129.4,290.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171043505,34.6,129.47,129.4,255.0]
["bitfinex-derivatives","SOLF0:USTF0",1743171043701,0.04926689,129.43,129.4,255.05286378]
["bitfinex-derivatives","SOLF0:USTF0",1743171043896,0.04926689,129.43,129.4,290.26753788]
["bitfinex-derivatives","SOLF0:USTF0",1743171044500,0.04926689,129.43,129.4,255.05286378]
["bitfinex-derivatives","SOLF0:USTF0",1743171044696,7.7295,129.41,129.4,255.05286378]
["bitfinex-derivatives","SOLF0:USTF0",1743171044902,0.04926689,129.43,129.4,255.05286378]
["bitfinex-derivatives","SOLF0:USTF0",1743171045315,7.7295,129.41,129.4,255.05286378]
["bitfinex-derivatives","SOLF0:USTF0",1743171046400,7.7295,129.41,129.4,0.05286378]
["bitfinex-derivatives","SOLF0:USTF0",1743171046802,7.7325,129.36,129.34,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1743171047100,4.0176,129.42,129.34,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1743171047306,7.7322,129.37,129.34,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1743171047500,4.0176,129.42,129.34,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1743171047796,7.7331,129.35,129.34,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1743171047995,0.0506749,129.39,129.37,0.05116326]
["bitfinex-derivatives","SOLF0:USTF0",1743171048202,34.5,129.38,129.32,1.54655119]
["bitfinex-derivatives","SOLF0:USTF0",1743171048394,7.7343,129.33,129.32,1.54655119]
["bitfinex-derivatives","SOLF0:USTF0",1743171048903,39.4494741,129.37,129.27,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1743171049497,7.7349,129.32,129.31,0.0541846]
["bitfinex-derivatives","SOLF0:USTF0",1743171050506,0.05217172,129.33,129.31,0.0541846]
["bitfinex-derivatives","SOLF0:USTF0",1743171053407,0.05217172,129.33,129.31,7.7895846]
["bitfinex-derivatives","SOLF0:USTF0",1743171053604,4.2348,129.41,129.31,35.2688587]
["bitfinex-derivatives","SOLF0:USTF0",1743171053803,4.2348,129.41,129.33,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171054108,7.7316,129.38,129.34,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1743171054510,4.0176,129.42,129.35,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171054710,38.5466,129.45,129.33,248.4609]
["bitfinex-derivatives","SOLF0:USTF0",1743171054911,0.05677264,129.4,129.37,0.05939876]
["bitfinex-derivatives","SOLF0:USTF0",1743171055104,0.05677264,129.4,129.36,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171055105,0.05677264,129.4,129.38,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743171055301,0.05677264,129.4,129.37,0.05911837]
["bitfinex-derivatives","SOLF0:USTF0",1743171055507,0.05677264,129.4,129.37,35.27379247]
["bitfinex-derivatives","SOLF0:USTF0",1743171055710,4.1466,129.45,129.39,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171055909,34.46,129.48,129.39,69.6746741]
["bitfinex-derivatives","SOLF0:USTF0",1743171056115,7.7281,129.44,129.4,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1743171056513,34.46,129.48,129.4,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1743171056717,42.7804,129.49,129.4,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1743171056910,0.05579815,129.45,129.43,0.04952766]
["bitfinex-derivatives","SOLF0:USTF0",1743171057308,0.05579815,129.45,129.43,35.26420176]
["bitfinex-derivatives","SOLF0:USTF0",1743171057508,0.05579815,129.45,129.43,69.70420176]
["bitfinex-derivatives","SOLF0:USTF0",1743171057818,7.7277,129.44,129.43,34.48952766]
["bitfinex-derivatives","SOLF0:USTF0",1743171058719,7.78309815,129.45,129.43,34.48952766]
["bitfinex-derivatives","SOLF0:USTF0",1743171058918,0.05579815,129.45,129.43,69.70420176]
["bitfinex-derivatives","SOLF0:USTF0",1743171059213,4.0087,129.53,129.43,69.70420176]
["bitfinex-derivatives","SOLF0:USTF0",1743171059416,7.7256,129.48,129.45,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171059720,4.0087,129.53,129.45,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171060013,7.7256,129.48,129.45,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171060221,0.05314659,129.5,129.48,0.0527765]
["bitfinex-derivatives","SOLF0:USTF0",1743171060422,0.05314659,129.5,129.45,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171060626,0.05314659,129.5,129.48,0.04960522]
["bitfinex-derivatives","SOLF0:USTF0",1743171061126,7.7247,129.49,129.48,0.04960522]
["bitfinex-derivatives","SOLF0:USTF0",1743171061420,0.05314659,129.5,129.4,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743171061625,39.2233741,129.53,129.4,69.4946741]
["bitfinex-derivatives","SOLF0:USTF0",1743171061825,34.26,129.52,129.41,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743171062527,34.26,129.52,129.42,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171062827,0.05077404,129.48,129.46,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171063031,35.2146741,129.59,129.47,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743171063216,4.1467,129.59,129.51,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171063522,4.1467,129.59,129.52,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743171063724,7.7223,129.53,129.52,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743171064027,35.2146741,129.57,129.49,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743171064222,0.05620313,129.54,129.51,0.05642079]
["bitfinex-derivatives","SOLF0:USTF0",1743171064624,34.51620313,129.54,129.44,42.4394]
["bitfinex-derivatives","SOLF0:USTF0",1743171064828,7.7265,129.46,129.44,42.4394]
["bitfinex-derivatives","SOLF0:USTF0",1743171065020,39.3613741,129.53,129.44,42.4394]
["bitfinex-derivatives","SOLF0:USTF0",1743171065221,4.1467,129.53,129.44,42.4394]
["bitfinex-derivatives","SOLF0:USTF0",1743171065422,7.7254,129.48,129.45,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171065622,4.1467,129.53,129.45,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171065827,0.05093177,129.48,129.45,35.26909862]
["bitfinex-derivatives","SOLF0:USTF0",1743171066030,7.7262,129.47,129.44,42.4394]
["bitfinex-derivatives","SOLF0:USTF0",1743171066327,0.05093177,129.48,129.45,34.55204017]
["bitfinex-derivatives","SOLF0:USTF0",1743171066528,7.77643177,129.48,129.45,34.55204017]
["bitfinex-derivatives","SOLF0:USTF0",1743171066722,0.05093177,129.48,129.45,34.55204017]
["bitfinex-derivatives","SOLF0:USTF0",1743171067222,3.9499,129.58,129.47,70.4293482]
["bitfinex-derivatives","SOLF0:USTF0",1743171067532,7.7218,129.54,129.52,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171067720,38.4299,129.61,129.52,69.7946741]
["bitfinex-derivatives","SOLF0:USTF0",1743171068117,7.7223,129.53,129.52,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743171068320,0.0566523,129.58,129.55,0.05812002]
["bitfinex-derivatives","SOLF0:USTF0",1743171068522,38.4299,129.61,129.52,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743171068830,0.05798926,129.58,129.55,6.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171069030,35.2146741,129.59,129.55,6.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171069329,7.7205,129.56,129.55,6.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171069923,15.4405,129.56,129.55,6.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171070325,7.7205,129.56,129.55,6.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171073431,15.4405,129.56,129.55,6.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171073630,7.7205,129.56,129.55,6.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171076742,0.04901076,129.57,129.55,34.40006913]
["bitfinex-derivatives","SOLF0:USTF0",1743171077034,34.38,129.65,129.55,34.40006913]
["bitfinex-derivatives","SOLF0:USTF0",1743171077229,8.4952,129.65,129.55,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743171077429,42.8752,129.65,129.55,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743171077630,78.0898741,129.65,129.55,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743171077830,7.7205,129.56,129.55,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743171078624,7.7211,129.55,129.54,0.05709915]
["bitfinex-derivatives","SOLF0:USTF0",1743171079429,34.36,129.56,129.48,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743171079941,35.2146741,129.55,129.42,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743171080132,35.2146741,129.53,129.42,69.6946741]
["bitfinex-derivatives","SOLF0:USTF0",1743171080341,7.7287,129.43,129.4,36.55843315]
["bitfinex-derivatives","SOLF0:USTF0",1743171080635,0.05057172,129.49,129.4,77.4041741]
["bitfinex-derivatives","SOLF0:USTF0",1743171080838,7.7292,129.42,129.4,69.7310054]
["bitfinex-derivatives","SOLF0:USTF0",1743171081037,34.48,129.48,129.4,42.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743171081231,0.05433048,129.42,129.4,34.51655046]
["bitfinex-derivatives","SOLF0:USTF0",1743171081431,35.2146741,129.47,129.36,35.84430409]
["bitfinex-derivatives","SOLF0:USTF0",1743171081638,0.05433777,129.42,129.4,0.05509098]
["bitfinex-derivatives","SOLF0:USTF0",1743171082233,7.7295,129.41,129.4,0.05509098]
["bitfinex-derivatives","SOLF0:USTF0",1743171082538,0.05433777,129.42,129.32,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171082840,35.2146741,129.41,129.3,201.86810258]
["bitfinex-derivatives","SOLF0:USTF0",1743171083038,34.5,129.4,129.3,132.21342848]
["bitfinex-derivatives","SOLF0:USTF0",1743171083540,0.05065879,129.36,129.34,0.05068818]
["bitfinex-derivatives","SOLF0:USTF0",1743171083935,7.7332,129.35,129.34,0.05068818]
["bitfinex-derivatives","SOLF0:USTF0",1743171084443,0.05065879,129.36,129.34,35.26536228]
["bitfinex-derivatives","SOLF0:USTF0",1743171084744,34.46,129.43,129.34,35.26536228]
["bitfinex-derivatives","SOLF0:USTF0",1743171085043,4.2458,129.45,129.38,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171085340,7.7285,129.43,129.38,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743171085540,34.46,129.47,129.38,69.6746741]
["bitfinex-derivatives","SOLF0:USTF0",1743171085940,0.05923969,129.44,129.41,0.04955349]
["bitfinex-derivatives","SOLF0:USTF0",1743171086241,34.5,129.51,129.42,69.7146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171086635,3.911,129.52,129.46,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171087030,4.2458,129.53,129.46,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171087237,3.911,129.55,129.46,69.6946741]
["bitfinex-derivatives","SOLF0:USTF0",1743171087436,0.04922025,129.51,129.48,0.05945544]
["bitfinex-derivatives","SOLF0:USTF0",1743171088343,0.04922025,129.51,129.48,35.27412954]
["bitfinex-derivatives","SOLF0:USTF0",1743171089922,7.7208,129.56,129.5,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171090164,34.36,129.61,129.54,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171090391,7.7186,129.6,129.54,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171090550,34.36,129.64,129.55,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743171090951,0.04995776,129.61,129.58,0.04878698]
["bitfinex-derivatives","SOLF0:USTF0",1743171091560,7.7188,129.59,129.58,0.04878698]
["bitfinex-derivatives","SOLF0:USTF0",1743171094046,7.7188,129.59,129.58,8.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171094842,0.04995776,129.61,129.58,8.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171095549,7.76785776,129.61,129.58,8.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171095947,0.04995776,129.61,129.58,35.21476108]
["bitfinex-derivatives","SOLF0:USTF0",1743171096745,7.76785776,129.61,129.58,35.21476108]
["bitfinex-derivatives","SOLF0:USTF0",1743171097141,0.04995776,129.61,129.58,8.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171097347,7.7188,129.59,129.58,8.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171097652,0.04995776,129.61,129.58,8.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171098044,0.04995776,129.61,129.58,35.21476108]
["bitfinex-derivatives","SOLF0:USTF0",1743171099253,4.2767,129.67,129.6,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171099449,4.2767,129.67,129.6,69.2346741]
["bitfinex-derivatives","SOLF0:USTF0",1743171099653,7.7165,129.63,129.6,69.2346741]
["bitfinex-derivatives","SOLF0:USTF0",1743171099852,4.2767,129.67,129.6,69.2346741]
["bitfinex-derivatives","SOLF0:USTF0",1743171100046,4.2767,129.67,129.6,76.9523741]
["bitfinex-derivatives","SOLF0:USTF0",1743171100247,4.2767,129.67,129.6,69.2346741]
["bitfinex-derivatives","SOLF0:USTF0",1743171100451,0.05797925,129.65,129.62,0.05183659]
["bitfinex-derivatives","SOLF0:USTF0",1743171101159,7.77347925,129.65,129.62,0.05183659]
["bitfinex-derivatives","SOLF0:USTF0",1743171101353,0.05797925,129.65,129.62,35.26651069]
["bitfinex-derivatives","SOLF0:USTF0",1743171102559,7.7143,129.67,129.64,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171102760,7.7147,129.66,129.64,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171103553,0.05280424,129.66,129.64,0.05138486]
["bitfinex-derivatives","SOLF0:USTF0",1743171103964,0.05280424,129.66,129.64,35.26605896]
["bitfinex-derivatives","SOLF0:USTF0",1743171104153,7.7124,129.7,129.64,69.18605896]
["bitfinex-derivatives","SOLF0:USTF0",1743171104355,7.7124,129.7,129.67,42.9286741]
["bitfinex-derivatives","SOLF0:USTF0",1743171104656,4.2844,129.75,129.67,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171104854,7.712,129.71,129.67,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171105055,4.2844,129.75,129.67,69.0946741]
["bitfinex-derivatives","SOLF0:USTF0",1743171105367,0.05255159,129.7,129.68,0.05928954]
["bitfinex-derivatives","SOLF0:USTF0",1743171105564,4.1145,129.77,129.69,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171105765,7.7107,129.73,129.69,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171106057,37.9745,129.77,129.69,42.9271741]
["bitfinex-derivatives","SOLF0:USTF0",1743171106260,37.9745,129.77,129.67,69.0946741]
["bitfinex-derivatives","SOLF0:USTF0",1743171106458,37.9745,129.77,129.67,76.8082741]
["bitfinex-derivatives","SOLF0:USTF0",1743171106652,0.02632342,129.73,129.71,0.05641831]
["bitfinex-derivatives","SOLF0:USTF0",1743171106855,7.711,129.72,129.71,0.05641831]
["bitfinex-derivatives","SOLF0:USTF0",1743171107064,33.84632342,129.73,129.64,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171107360,33.82,129.73,129.64,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743171107757,33.82,129.73,129.64,69.0346741]
["bitfinex-derivatives","SOLF0:USTF0",1743171107964,7.7117,129.71,129.66,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171108164,7.7117,129.71,129.68,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171108363,0.05149902,129.7,129.68,68.9946741]
["bitfinex-derivatives","SOLF0:USTF0",1743171108565,7.7122,129.7,129.68,68.9946741]
["bitfinex-derivatives","SOLF0:USTF0",1743171108767,0.05926513,129.7,129.68,69.04875666]
["bitfinex-derivatives","SOLF0:USTF0",1743171109469,0.05926513,129.7,129.68,0.05408256]
["bitfinex-derivatives","SOLF0:USTF0",1743171109766,7.7128,129.69,129.68,0.05408256]
["bitfinex-derivatives","SOLF0:USTF0",1743171111161,0.05926513,129.7,129.68,0.05408256]
["bitfinex-derivatives","SOLF0:USTF0",1743171111364,0.05926513,129.7,129.68,35.26875666]
["bitfinex-derivatives","SOLF0:USTF0",1743171111560,0.05926513,129.7,129.69,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743171111761,23.1189,129.8,129.7,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171111969,56.8989,129.8,129.7,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171112170,7.711,129.73,129.7,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171112470,56.8989,129.8,129.7,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171112471,96.4449741,129.8,129.7,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171112768,7.7116,129.71,129.7,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171112959,96.4449741,129.8,129.7,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171113159,7.7347766,129.72,129.7,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171113360,7.7113,129.72,129.7,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171113570,0.0234766,129.72,129.7,35.26871875]
["bitfinex-derivatives","SOLF0:USTF0",1743171114470,0.0234766,129.72,129.71,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743171116375,4.3314,129.8,129.71,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743171116579,37.9314,129.8,129.73,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1743171116780,37.9314,129.8,129.72,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171117172,4.3314,129.8,129.72,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171117378,37.9114,129.8,129.72,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171117578,7.7091,129.76,129.75,0.0491114]
["bitfinex-derivatives","SOLF0:USTF0",1743171118480,4.223,129.81,129.75,33.5691114]
["bitfinex-derivatives","SOLF0:USTF0",1743171119682,7.7086,129.76,129.75,33.5691114]
["bitfinex-derivatives","SOLF0:USTF0",1743171119883,4.223,129.81,129.75,33.5691114]
["bitfinex-derivatives","SOLF0:USTF0",1743171120477,4.223,129.81,129.75,0.0491114]
["bitfinex-derivatives","SOLF0:USTF0",1743171120973,7.7086,129.76,129.75,1.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171121676,50.6232741,129.76,129.75,1.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171121876,7.7144,129.67,129.65,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1743171122071,33.46,129.73,129.64,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171122386,35.2146741,129.7,129.62,254.36]
["bitfinex-derivatives","SOLF0:USTF0",1743171122683,33.44,129.69,129.59,68.6546741]
["bitfinex-derivatives","SOLF0:USTF0",1743171122878,37.4636,129.69,129.6,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1743171123078,0.04760581,129.67,129.65,0.05334801]
["bitfinex-derivatives","SOLF0:USTF0",1743171123386,7.7146,129.66,129.65,0.05334801]
["bitfinex-derivatives","SOLF0:USTF0",1743171123681,0.04760581,129.67,129.59,68.6546741]
["bitfinex-derivatives","SOLF0:USTF0",1743171123877,35.2146741,129.66,129.56,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1743171124080,33.58,129.65,129.56,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1743171124273,35.2146741,129.64,129.56,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1743171124685,4.1646,129.63,129.56,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1743171124886,0.05758477,129.61,129.59,0.05552001]
["bitfinex-derivatives","SOLF0:USTF0",1743171125070,7.7182,129.6,129.59,0.05552001]
["bitfinex-derivatives","SOLF0:USTF0",1743171125379,0.05758477,129.61,129.59,0.05552001]
["bitfinex-derivatives","SOLF0:USTF0",1743171126175,7.7182,129.6,129.59,0.05552001]
["bitfinex-derivatives","SOLF0:USTF0",1743171126584,7.7182,129.6,129.28,38.6857]
["bitfinex-derivatives","SOLF0:USTF0",1743171126585,42.9346741,129.6,129.49,293.9490741]
["bitfinex-derivatives","SOLF0:USTF0",1743171126778,33.6,129.59,129.49,293.9490741]
["bitfinex-derivatives","SOLF0:USTF0",1743171127778,0.05733574,129.55,129.53,0.05009088]
["bitfinex-derivatives","SOLF0:USTF0",1743171127982,0.05733574,129.55,129.53,35.26476498]
["bitfinex-derivatives","SOLF0:USTF0",1743171128883,0.05733574,129.55,129.53,0.05009088]
["bitfinex-derivatives","SOLF0:USTF0",1743171129081,7.7217,129.54,129.53,0.05009088]
["bitfinex-derivatives","SOLF0:USTF0",1743171129383,0.05733574,129.55,129.53,0.05009088]
["bitfinex-derivatives","SOLF0:USTF0",1743171130083,7.7217,129.54,129.53,0.05009088]
["bitfinex-derivatives","SOLF0:USTF0",1743171130984,7.77853574,129.55,129.53,0.05009088]
["bitfinex-derivatives","SOLF0:USTF0",1743171132380,7.7217,129.54,129.53,0.05009088]
["bitfinex-derivatives","SOLF0:USTF0",1743171132685,0.05733574,129.55,129.53,0.05009088]
["bitfinex-derivatives","SOLF0:USTF0",1743171133076,8.339,129.63,129.53,35.26476498]
["bitfinex-derivatives","SOLF0:USTF0",1743171133277,33.44,129.62,129.53,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171133789,7.7198,129.58,129.53,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171134384,7.77338237,129.57,129.54,0.0588953]
["bitfinex-derivatives","SOLF0:USTF0",1743171134590,0.05328237,129.57,129.51,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171134790,0.05328237,129.57,129.49,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171134992,33.4,129.58,129.53,0.05635278]
["bitfinex-derivatives","SOLF0:USTF0",1743171135289,0.05569234,129.54,129.53,0.05635278]
["bitfinex-derivatives","SOLF0:USTF0",1743171135492,0.05803321,129.55,129.53,0.05635278]
["bitfinex-derivatives","SOLF0:USTF0",1743171135890,7.77943321,129.55,129.53,0.05635278]
["bitfinex-derivatives","SOLF0:USTF0",1743171136086,0.05803321,129.55,129.53,0.05635278]
["bitfinex-derivatives","SOLF0:USTF0",1743171136385,33.36,129.54,129.45,39.2026741]
["bitfinex-derivatives","SOLF0:USTF0",1743171136984,7.7247,129.49,129.45,39.2026741]
["bitfinex-derivatives","SOLF0:USTF0",1743171137495,0.05357262,129.48,129.46,0.05445844]
["bitfinex-derivatives","SOLF0:USTF0",1743171138491,7.7259,129.47,129.46,0.05445844]
["bitfinex-derivatives","SOLF0:USTF0",1743171138687,0.05357262,129.48,129.46,0.05445844]
["bitfinex-derivatives","SOLF0:USTF0",1743171139092,7.7259,129.47,129.46,0.05445844]
["bitfinex-derivatives","SOLF0:USTF0",1743171139393,0.05357262,129.48,129.46,0.05445844]
["bitfinex-derivatives","SOLF0:USTF0",1743171139991,0.05357262,129.48,129.47,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171140189,4.3135,129.57,129.47,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171140388,33.24,129.54,129.47,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171140783,4.3135,129.57,129.47,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171140987,33.22,129.56,129.49,35.2146741]
["bitfinex-derivatives","SOLF0:USTF0",1743171141388,0.05066381,129.54,129.51,0.05258779]
["bitfinex-derivatives","SOLF0:USTF0",1743171142087,7.7229,129.52,129.51,0.05258779]
["bitfinex-derivatives","SOLF0:USTF0",1743171144598,7.7229,129.52,129.51,8.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171144999,40.9029,129.52,129.51,8.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171145396,76.1175741,129.52,129.51,8.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171145591,83.8375741,129.52,129.51,8.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171150405,76.1146741,129.52,129.38,256.12407045]
["bitfinex-derivatives","SOLF0:USTF0",1743171150602,35.2146741,129.48,129.38,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1743171150797,32.98,129.47,129.38,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1743171151498,7.7306,129.4,129.38,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1743171151699,32.98,129.47,129.38,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1743171151901,0.05076869,129.4,129.38,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1743171152107,32.98,129.47,129.41,0.0498817]
["bitfinex-derivatives","SOLF0:USTF0",1743171152299,32.98,129.47,129.38,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1743171152609,7.7277,129.44,129.43,0.05393255]
["bitfinex-derivatives","SOLF0:USTF0",1743171152995,0.05729461,129.45,129.43,0.05393255]
["bitfinex-derivatives","SOLF0:USTF0",1743171154602,7.78459461,129.45,129.43,0.05393255]
["bitfinex-derivatives","SOLF0:USTF0",1743171155210,7.7277,129.44,129.43,0.05393255]
["bitfinex-derivatives","SOLF0:USTF0",1743171155396,0.05729461,129.45,129.43,0.05393255]
["bitfinex-derivatives","SOLF0:USTF0",1743171155709,7.78489461,129.45,129.43,0.05393255]
["bitfinex-derivatives","SOLF0:USTF0",1743171156007,0.05729461,129.45,129.43,0.05393255]
["bitfinex-derivatives","SOLF0:USTF0",1743171156208,7.78469461,129.45,129.43,0.05393255]
["bitfinex-derivatives","SOLF0:USTF0",1743171156813,7.7277,129.44,129.43,0.05393255]
["bitfinex-derivatives","SOLF0:USTF0",1743171157301,7.78479461,129.45,129.43,0.05393255]
["bitfinex-derivatives","SOLF0:USTF0",1743171157709,0.05729461,129.45,129.43,0.05393255]
["bitfinex-derivatives","SOLF0:USTF0",1743171157905,7.7277,129.44,129.43,0.05393255]
["bitfinex-derivatives","SOLF0:USTF0",1743171158302,0.05729461,129.45,129.43,21.71016777]
["bitfinex-derivatives","SOLF0:USTF0",1743171158507,32.64,129.52,129.44,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743171159612,0.05464298,129.49,129.47,0.05015946]
["bitfinex-derivatives","SOLF0:USTF0",1743171160101,7.7253,129.48,129.47,0.05015946]
["bitfinex-derivatives","SOLF0:USTF0",1743171160904,7.7253,129.48,129.47,5.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171161805,7.77964298,129.49,129.47,5.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171162112,0.05464298,129.49,129.47,21.65629468]
["bitfinex-derivatives","SOLF0:USTF0",1743171162303,32.54,129.54,129.47,21.65629468]
["bitfinex-derivatives","SOLF0:USTF0",1743171162503,32.54,129.54,129.47,32.54005946]
["bitfinex-derivatives","SOLF0:USTF0",1743171162703,32.54,129.54,129.47,5.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171163502,0.04901926,129.52,129.47,5.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171163905,7.7253,129.48,129.47,5.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171164105,54.19623522,129.54,129.47,5.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171164106,32.5,129.49,129.47,5.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171164305,32.55019858,129.49,129.47,5.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171164705,7.7253,129.48,129.47,5.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171168813,7.7301,129.4,129.36,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1743171170113,7.7301,129.4,129.38,0.05524791]
["bitfinex-derivatives","SOLF0:USTF0",1743171170915,7.7307,129.39,129.38,0.05524791]
["bitfinex-derivatives","SOLF0:USTF0",1743171171117,0.04882676,129.41,129.38,0.05524791]
["bitfinex-derivatives","SOLF0:USTF0",1743171171618,32.34,129.47,129.39,75.29076536]
["bitfinex-derivatives","SOLF0:USTF0",1743171172018,7.7282,129.44,129.39,75.29076536]
["bitfinex-derivatives","SOLF0:USTF0",1743171172314,32.34,129.47,129.39,67.56016536]
["bitfinex-derivatives","SOLF0:USTF0",1743171172825,0.04390115,129.44,129.42,0.05209617]
["bitfinex-derivatives","SOLF0:USTF0",1743171173109,0.04390115,129.44,129.42,9.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171173310,7.7283,129.43,129.42,9.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171174414,75.28846536,129.43,129.42,9.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171174616,79.21006536,129.43,129.42,9.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171176018,43.9899,129.43,129.42,9.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171176218,40.0683,129.43,129.42,9.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171178626,7.7283,129.43,129.42,9.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171180539,7.734,129.34,129.3,256.99676536]
["bitfinex-derivatives","SOLF0:USTF0",1743171180733,32.36,129.4,129.3,257.55116536]
["bitfinex-derivatives","SOLF0:USTF0",1743171180939,32.36,129.4,129.32,35.22016536]
["bitfinex-derivatives","SOLF0:USTF0",1743171181447,4.1947,129.46,129.34,35.22016536]
["bitfinex-derivatives","SOLF0:USTF0",1743171181640,4.1947,129.46,129.39,0.05547927]
["bitfinex-derivatives","SOLF0:USTF0",1743171181641,35.22016536,129.45,129.39,0.05547927]
["bitfinex-derivatives","SOLF0:USTF0",1743171181944,35.22016536,129.43,129.39,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171182139,32.4,129.42,129.39,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171182838,32.45438721,129.42,129.39,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171183041,0.05438721,129.42,129.39,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171183245,0.05438721,129.42,129.39,4.10257927]
["bitfinex-derivatives","SOLF0:USTF0",1743171183442,0.05438721,129.42,129.39,11.83317927]
["bitfinex-derivatives","SOLF0:USTF0",1743171183743,43.30326536,129.5,129.4,35.22016536]
["bitfinex-derivatives","SOLF0:USTF0",1743171183939,7.7268,129.46,129.42,42.94866536]
["bitfinex-derivatives","SOLF0:USTF0",1743171184134,8.0831,129.5,129.42,35.22016536]
["bitfinex-derivatives","SOLF0:USTF0",1743171184341,4.113,129.5,129.43,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743171184642,32.38,129.51,129.43,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743171184840,65.88231136,129.52,129.44,35.22016536]
["bitfinex-derivatives","SOLF0:USTF0",1743171185045,0.05591622,129.48,129.46,35.27900812]
["bitfinex-derivatives","SOLF0:USTF0",1743171185447,0.05591622,129.48,129.46,0.05884276]
["bitfinex-derivatives","SOLF0:USTF0",1743171186444,7.7259,129.47,129.46,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171187443,15.4459,129.47,129.46,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171187645,19.5615,129.47,129.46,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171188547,11.8415,129.47,129.46,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171188750,19.5615,129.47,129.46,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171191750,11.8415,129.47,129.46,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171193650,7.7307,129.39,129.38,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743171194046,32.12,129.43,129.36,36.1056]
["bitfinex-derivatives","SOLF0:USTF0",1743171194244,7.7319,129.37,129.36,36.1056]
["bitfinex-derivatives","SOLF0:USTF0",1743171194648,32.08,129.46,129.36,51.5776]
["bitfinex-derivatives","SOLF0:USTF0",1743171194845,32.08,129.46,129.38,35.22016536]
["bitfinex-derivatives","SOLF0:USTF0",1743171195040,0.05416287,129.42,129.39,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1743171195242,0.05416287,129.42,129.41,0.05517876]
["bitfinex-derivatives","SOLF0:USTF0",1743171195447,7.78306287,129.42,129.41,0.05517876]
["bitfinex-derivatives","SOLF0:USTF0",1743171195848,7.78306287,129.42,129.41,7.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171199149,37.18501443,129.42,129.31,263.2971]
["bitfinex-derivatives","SOLF0:USTF0",1743171199352,32.02,129.41,129.31,263.2971]
["bitfinex-derivatives","SOLF0:USTF0",1743171199953,7.7329,129.37,129.31,263.2971]
["bitfinex-derivatives","SOLF0:USTF0",1743171200150,7.78898211,129.37,129.35,0.05007468]
["bitfinex-derivatives","SOLF0:USTF0",1743171200354,0.05608211,129.37,129.35,0.05007468]
["bitfinex-derivatives","SOLF0:USTF0",1743171200747,7.7333,129.36,129.35,0.05007468]
["bitfinex-derivatives","SOLF0:USTF0",1743171200942,0.05608211,129.37,129.35,0.05007468]
["bitfinex-derivatives","SOLF0:USTF0",1743171201853,7.7333,129.36,129.35,0.05007468]
["bitfinex-derivatives","SOLF0:USTF0",1743171202456,7.78908211,129.37,129.35,0.05007468]
["bitfinex-derivatives","SOLF0:USTF0",1743171202755,0.05608211,129.37,129.35,0.05007468]
["bitfinex-derivatives","SOLF0:USTF0",1743171203557,7.78878211,129.37,129.35,0.05007468]
["bitfinex-derivatives","SOLF0:USTF0",1743171203752,0.05608211,129.37,129.35,0.05007468]
["bitfinex-derivatives","SOLF0:USTF0",1743171205258,0.05608211,129.37,129.36,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1743171205452,32.12,129.43,129.36,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1743171205652,32.12,129.43,129.34,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743171206257,7.7329,129.37,129.34,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743171206560,0.05876643,129.37,129.34,32.1912245]
["bitfinex-derivatives","SOLF0:USTF0",1743171207148,0.05876643,129.37,129.34,0.0512245]
["bitfinex-derivatives","SOLF0:USTF0",1743171207354,7.7339,129.35,129.34,0.0512245]
["bitfinex-derivatives","SOLF0:USTF0",1743171208455,0.05876643,129.37,129.34,0.0512245]
["bitfinex-derivatives","SOLF0:USTF0",1743171208657,0.05876643,129.37,129.34,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171208861,35.30115245,129.37,129.34,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171209061,7.7339,129.35,129.34,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171209263,75.03628602,129.35,129.34,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171209450,39.7939,129.35,129.34,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171209762,75.03628602,129.35,129.34,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171209959,82.77628602,129.35,129.34,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171210363,39.7939,129.35,129.34,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171212759,75.03628602,129.35,129.34,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171212962,82.77628602,129.35,129.34,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171213360,7.7398,129.26,129.24,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1743171213855,32.08,129.31,129.24,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1743171214367,32.08,129.31,129.24,39.44978602]
["bitfinex-derivatives","SOLF0:USTF0",1743171214565,7.7382,129.28,129.26,0.05278205]
["bitfinex-derivatives","SOLF0:USTF0",1743171215467,0.05881435,129.29,129.26,0.05278205]
["bitfinex-derivatives","SOLF0:USTF0",1743171216163,7.738,129.28,129.26,0.05278205]
["bitfinex-derivatives","SOLF0:USTF0",1743171216659,7.79631435,129.29,129.26,67.29516807]
["bitfinex-derivatives","SOLF0:USTF0",1743171216863,32.0,129.34,129.26,67.29516807]
["bitfinex-derivatives","SOLF0:USTF0",1743171217064,32.0,129.34,129.26,74.98158602]
["bitfinex-derivatives","SOLF0:USTF0",1743171217263,7.7368,129.31,129.26,74.98158602]
["bitfinex-derivatives","SOLF0:USTF0",1743171217465,32.0,129.34,129.28,35.24238602]
["bitfinex-derivatives","SOLF0:USTF0",1743171217667,32.0,129.37,129.28,35.24238602]
["bitfinex-derivatives","SOLF0:USTF0",1743171217863,23.9666,129.38,129.31,0.05073316]
["bitfinex-derivatives","SOLF0:USTF0",1743171217864,7.7355,129.33,129.31,0.05073316]
["bitfinex-derivatives","SOLF0:USTF0",1743171218071,0.05415098,129.34,129.31,32.07073316]
["bitfinex-derivatives","SOLF0:USTF0",1743171220764,0.05415098,129.34,129.32,35.24238602]
["bitfinex-derivatives","SOLF0:USTF0",1743171221166,0.05415098,129.34,129.32,29.42007696]
["bitfinex-derivatives","SOLF0:USTF0",1743171221361,7.7337,129.36,129.32,21.68487696]
["bitfinex-derivatives","SOLF0:USTF0",1743171221760,55.7958,129.42,129.33,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743171222570,0.05330539,129.39,129.36,21.74235271]
["bitfinex-derivatives","SOLF0:USTF0",1743171222771,31.92,129.44,129.37,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743171222971,7.7311,129.4,129.37,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743171223870,7.77250888,129.4,129.37,31.9790325]
["bitfinex-derivatives","SOLF0:USTF0",1743171225172,0.04140888,129.4,129.37,39.7113325]
["bitfinex-derivatives","SOLF0:USTF0",1743171225870,0.04140888,129.4,129.37,31.9790325]
["bitfinex-derivatives","SOLF0:USTF0",1743171226468,0.04140888,129.4,129.38,21.68487696]
["bitfinex-derivatives","SOLF0:USTF0",1743171228078,0.04140888,129.4,129.38,25.69667696]
["bitfinex-derivatives","SOLF0:USTF0",1743171229065,36.1242,129.47,129.38,33.41667696]
["bitfinex-derivatives","SOLF0:USTF0",1743171229268,4.2842,129.47,129.4,21.68487696]
["bitfinex-derivatives","SOLF0:USTF0",1743171230076,4.2842,129.47,129.42,0.05498255]
["bitfinex-derivatives","SOLF0:USTF0",1743171230577,7.7291,129.43,129.42,0.05498255]
["bitfinex-derivatives","SOLF0:USTF0",1743171233177,7.7288,129.44,129.42,0.05498255]
["bitfinex-derivatives","SOLF0:USTF0",1743171233384,7.7288,129.44,129.4,53.34487696]
["bitfinex-derivatives","SOLF0:USTF0",1743171233569,31.62,129.49,129.42,0.05641213]
["bitfinex-derivatives","SOLF0:USTF0",1743171233871,37.13517696,129.5,129.42,0.05641213]
["bitfinex-derivatives","SOLF0:USTF0",1743171234071,31.62,129.48,129.39,286.6]
["bitfinex-derivatives","SOLF0:USTF0",1743171234577,31.62,129.48,129.42,0.05023553]
["bitfinex-derivatives","SOLF0:USTF0",1743171234773,7.7291,129.43,129.42,0.05023553]
["bitfinex-derivatives","SOLF0:USTF0",1743171240069,7.7291,129.43,129.42,3.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171245375,29.41397696,129.43,129.42,3.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171248283,7.7291,129.43,129.42,3.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171248774,38.9691,129.43,129.42,3.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171248976,7.7291,129.43,129.42,3.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171249874,7.7337,129.36,129.34,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743171250077,31.3,129.4,129.34,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743171250277,31.3,129.4,129.32,490.68577696]
["bitfinex-derivatives","SOLF0:USTF0",1743171250881,31.32,129.43,129.34,21.68487696]
["bitfinex-derivatives","SOLF0:USTF0",1743171251073,31.32,129.43,129.32,469.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743171251074,7.731,129.4,129.36,21.68487696]
["bitfinex-derivatives","SOLF0:USTF0",1743171251274,7.731,129.4,129.37,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743171251479,3.9305,129.46,129.38,21.68487696]
["bitfinex-derivatives","SOLF0:USTF0",1743171251675,31.36,129.45,129.38,21.68487696]
["bitfinex-derivatives","SOLF0:USTF0",1743171251882,31.36,129.45,129.38,53.04487696]
["bitfinex-derivatives","SOLF0:USTF0",1743171252188,7.7303,129.41,129.38,53.04487696]
["bitfinex-derivatives","SOLF0:USTF0",1743171252382,7.7303,129.41,129.4,0.05877872]
["bitfinex-derivatives","SOLF0:USTF0",1743171253786,7.7333,129.36,129.35,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743171253986,53.02487696,129.43,129.34,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743171255083,0.05864435,129.4,129.37,0.05458473]
["bitfinex-derivatives","SOLF0:USTF0",1743171255483,31.37864435,129.4,129.37,0.05458473]
["bitfinex-derivatives","SOLF0:USTF0",1743171255992,46.84094435,129.4,129.31,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1743171256183,25.89437696,129.39,129.31,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1743171256381,7.735,129.33,129.31,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1743171256887,7.7362,129.31,129.3,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743171257184,0.05218583,129.32,129.29,0.05274264]
["bitfinex-derivatives","SOLF0:USTF0",1743171257390,7.7382,129.28,129.26,286.26]
["bitfinex-derivatives","SOLF0:USTF0",1743171257891,7.79678796,129.28,129.26,286.31874316]
["bitfinex-derivatives","SOLF0:USTF0",1743171258291,0.05858796,129.28,129.26,286.31874316]
["bitfinex-derivatives","SOLF0:USTF0",1743171258686,7.7386,129.27,129.26,286.31874316]
["bitfinex-derivatives","SOLF0:USTF0",1743171259588,7.7386,129.27,129.26,286.25874316]
["bitfinex-derivatives","SOLF0:USTF0",1743171259781,0.05858796,129.28,129.26,286.25874316]
["bitfinex-derivatives","SOLF0:USTF0",1743171259984,31.26,129.34,129.27,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743171260182,31.26,129.34,129.29,21.68487696]
["bitfinex-derivatives","SOLF0:USTF0",1743171260385,7.7371,129.3,129.29,21.68487696]
["bitfinex-derivatives","SOLF0:USTF0",1743171260586,7.7371,129.3,129.24,235.72577696]
["bitfinex-derivatives","SOLF0:USTF0",1743171260587,31.3,129.32,129.23,1.34573368]
["bitfinex-derivatives","SOLF0:USTF0",1743171260886,31.4,129.31,129.23,21.68487696]
["bitfinex-derivatives","SOLF0:USTF0",1743171261081,0.05320634,129.29,129.26,0.05502153]
["bitfinex-derivatives","SOLF0:USTF0",1743171261287,31.42,129.28,129.2,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743171261686,31.42,129.28,129.2,25.63977696]
["bitfinex-derivatives","SOLF0:USTF0",1743171261880,31.42,129.28,129.2,57.03977696]
["bitfinex-derivatives","SOLF0:USTF0",1743171262283,31.42,129.28,129.2,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743171262485,0.05287144,129.25,129.23,0.05938859]
["bitfinex-derivatives","SOLF0:USTF0",1743171262691,7.7404,129.24,129.23,0.05938859]
["bitfinex-derivatives","SOLF0:USTF0",1743171263888,0.05287144,129.25,129.23,0.05938859]
["bitfinex-derivatives","SOLF0:USTF0",1743171264090,4.2253,129.3,129.24,21.68487696]
["bitfinex-derivatives","SOLF0:USTF0",1743171264285,31.38,129.31,129.24,21.68487696]
["bitfinex-derivatives","SOLF0:USTF0",1743171264489,7.7396,129.26,129.25,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743171264689,31.38,129.31,129.25,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743171265290,0.05513263,129.29,129.27,0.05564201]
["bitfinex-derivatives","SOLF0:USTF0",1743171265599,35.4175,129.34,129.28,21.68487696]
["bitfinex-derivatives","SOLF0:USTF0",1743171265893,10.36404215,129.37,129.3,21.68487696]
["bitfinex-derivatives","SOLF0:USTF0",1743171266190,7.735,129.32,129.31,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743171268786,0.05692558,129.35,129.31,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743171268992,0.05692558,129.35,129.34,21.68487696]
["bitfinex-derivatives","SOLF0:USTF0",1743171269494,31.38,129.43,129.34,53.06487696]
["bitfinex-derivatives","SOLF0:USTF0",1743171269689,31.38,129.43,129.36,21.68487696]
["bitfinex-derivatives","SOLF0:USTF0",1743171269895,7.7314,129.38,129.36,21.68487696]
["bitfinex-derivatives","SOLF0:USTF0",1743171270095,8.1699,129.44,129.37,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743171270598,8.1699,129.44,129.39,0.05749962]
["bitfinex-derivatives","SOLF0:USTF0",1743171271396,7.7301,129.4,129.39,0.05749962]
["bitfinex-derivatives","SOLF0:USTF0",1743171272099,63.14104558,129.49,129.39,0.05749962]
["bitfinex-derivatives","SOLF0:USTF0",1743171272100,31.32,129.47,129.39,0.05749962]
["bitfinex-derivatives","SOLF0:USTF0",1743171272306,31.32,129.47,129.4,21.68487696]
["bitfinex-derivatives","SOLF0:USTF0",1743171272595,31.32,129.47,129.42,0.05749147]
["bitfinex-derivatives","SOLF0:USTF0",1743171273198,7.7283,129.43,129.42,0.05749147]
["bitfinex-derivatives","SOLF0:USTF0",1743171273693,7.7272,129.45,129.42,21.74236843]
["bitfinex-derivatives","SOLF0:USTF0",1743171273898,4.2603,129.48,129.42,0.05749147]
["bitfinex-derivatives","SOLF0:USTF0",1743171274294,7.728,129.44,129.42,0.05749147]
["bitfinex-derivatives","SOLF0:USTF0",1743171274897,7.7274,129.45,129.42,0.05749147]
["bitfinex-derivatives","SOLF0:USTF0",1743171275199,4.2603,129.48,129.42,21.74236843]
["bitfinex-derivatives","SOLF0:USTF0",1743171275501,4.2603,129.48,129.43,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743171275895,253.37544895,129.6,129.44,21.68487696]
["bitfinex-derivatives","SOLF0:USTF0",1743171276091,21.68487696,129.55,129.44,21.68487696]
["bitfinex-derivatives","SOLF0:USTF0",1743171276297,21.68487696,129.55,129.49,0.04971147]
["bitfinex-derivatives","SOLF0:USTF0",1743171276502,7.7241,129.5,129.49,1.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171280891,33.88751971,129.6,129.49,1.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171280892,31.2,129.59,129.49,31.20001147]
["bitfinex-derivatives","SOLF0:USTF0",1743171281092,31.2,129.59,129.49,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743171281398,21.68487696,129.56,129.47,259.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743171281703,31.18,129.55,129.47,259.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743171282096,31.18,129.55,129.5,0.05419249]
["bitfinex-derivatives","SOLF0:USTF0",1743171282899,7.7235,129.51,129.5,0.05419249]
["bitfinex-derivatives","SOLF0:USTF0",1743171283403,7.7255,129.48,129.44,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743171283807,31.18,129.51,129.44,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743171284002,31.18,129.51,129.44,52.88487696]
["bitfinex-derivatives","SOLF0:USTF0",1743171284302,35.3427,129.54,129.45,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1743171284509,0.05138229,129.49,129.46,21.74022433]
["bitfinex-derivatives","SOLF0:USTF0",1743171284799,0.05138229,129.49,129.46,21.68487696]
["bitfinex-derivatives","SOLF0:USTF0",1743171285003,0.05138229,129.49,129.46,21.74289465]
["bitfinex-derivatives","SOLF0:USTF0",1743171285897,31.16,129.54,129.48,21.68487696]
["bitfinex-derivatives","SOLF0:USTF0",1743171286104,31.18,129.57,129.49,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1743171286307,25.97587696,129.58,129.48,21.68487696]
["bitfinex-derivatives","SOLF0:USTF0",1743171286506,31.18,129.56,129.48,21.68487696]
["bitfinex-derivatives","SOLF0:USTF0",1743171287104,31.18,129.56,129.51,0.05554042]
["bitfinex-derivatives","SOLF0:USTF0",1743171287401,7.7229,129.52,129.51,0.05554042]
["bitfinex-derivatives","SOLF0:USTF0",1743171294415,46.6054,129.53,129.45,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1743171295612,0.05403566,129.5,129.48,0.05225943]
["bitfinex-derivatives","SOLF0:USTF0",1743171296029,7.7247,129.49,129.48,0.05225943]
["bitfinex-derivatives","SOLF0:USTF0",1743171298808,7.77823566,129.5,129.48,0.05225943]
["bitfinex-derivatives","SOLF0:USTF0",1743171299110,0.05403566,129.5,129.48,21.73713639]
["bitfinex-derivatives","SOLF0:USTF0",1743171299310,7.7247,129.49,129.48,0.05225943]
["bitfinex-derivatives","SOLF0:USTF0",1743171299813,7.77843566,129.5,129.48,0.05225943]
["bitfinex-derivatives","SOLF0:USTF0",1743171300016,3.9868,129.55,129.48,21.73713639]
["bitfinex-derivatives","SOLF0:USTF0",1743171300225,3.9868,129.55,129.48,0.05225943]
["bitfinex-derivatives","SOLF0:USTF0",1743171300226,15.4435,129.54,129.48,0.05225943]
["bitfinex-derivatives","SOLF0:USTF0",1743171300516,7.7247,129.49,129.48,0.05225943]
["bitfinex-derivatives","SOLF0:USTF0",1743171300914,7.7278,129.44,129.42,25.70617696]
["bitfinex-derivatives","SOLF0:USTF0",1743171301106,31.16,129.5,129.42,21.68487696]
["bitfinex-derivatives","SOLF0:USTF0",1743171301313,37.13477696,129.49,129.38,266.88577696]
["bitfinex-derivatives","SOLF0:USTF0",1743171301615,4.2516,129.52,129.42,21.68487696]
["bitfinex-derivatives","SOLF0:USTF0",1743171301912,4.2516,129.52,129.46,21.68487696]
["bitfinex-derivatives","SOLF0:USTF0",1743171302114,0.05223209,129.48,129.46,21.73404923]
["bitfinex-derivatives","SOLF0:USTF0",1743171302315,0.05223209,129.48,129.46,52.89404923]
["bitfinex-derivatives","SOLF0:USTF0",1743171302714,21.68487696,129.59,129.46,52.89404923]
["bitfinex-derivatives","SOLF0:USTF0",1743171303014,7.7245,129.5,129.46,52.84487696]
["bitfinex-derivatives","SOLF0:USTF0",1743171303317,31.16,129.54,129.44,52.84487696]
["bitfinex-derivatives","SOLF0:USTF0",1743171303716,7.7235,129.51,129.44,52.84487696]
["bitfinex-derivatives","SOLF0:USTF0",1743171304011,31.16,129.54,129.48,0.05901456]
["bitfinex-derivatives","SOLF0:USTF0",1743171304317,7.7226,129.53,129.48,21.74389152]
["bitfinex-derivatives","SOLF0:USTF0",1743171304616,7.7226,129.53,129.48,21.68487696]
["bitfinex-derivatives","SOLF0:USTF0",1743171304806,31.16,129.55,129.49,0.05518476]
["bitfinex-derivatives","SOLF0:USTF0",1743171305010,7.7228,129.53,129.49,0.05518476]
["bitfinex-derivatives","SOLF0:USTF0",1743171305921,7.723,129.52,129.49,0.05518476]
["bitfinex-derivatives","SOLF0:USTF0",1743171306116,4.3348,129.55,129.49,0.05518476]
["bitfinex-derivatives","SOLF0:USTF0",1743171306317,7.7241,129.5,129.45,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743171306716,31.16,129.53,129.45,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743171306918,7.725,129.49,129.45,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743171307221,31.16,129.53,129.46,13.52851237]
["bitfinex-derivatives","SOLF0:USTF0",1743171307517,0.05906344,129.51,129.48,0.05655848]
["bitfinex-derivatives","SOLF0:USTF0",1743171307917,0.05906344,129.51,129.48,21.31027085]
["bitfinex-derivatives","SOLF0:USTF0",1743171308117,0.05906344,129.51,129.48,0.05655848]
["bitfinex-derivatives","SOLF0:USTF0",1743171308520,31.21906344,129.51,129.45,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743171309026,31.21906344,129.51,129.44,13.52851237]
["bitfinex-derivatives","SOLF0:USTF0",1743171309217,3.9475,129.5,129.44,13.52851237]
["bitfinex-derivatives","SOLF0:USTF0",1743171309516,17.47601237,129.5,129.46,0.05882615]
["bitfinex-derivatives","SOLF0:USTF0",1743171309822,0.05905136,129.48,129.4,48.91561237]
["bitfinex-derivatives","SOLF0:USTF0",1743171310021,7.7284,129.43,129.4,48.91561237]
["bitfinex-derivatives","SOLF0:USTF0",1743171310215,31.16,129.47,129.4,48.91561237]
["bitfinex-derivatives","SOLF0:USTF0",1743171310518,7.728,129.44,129.4,48.91561237]
["bitfinex-derivatives","SOLF0:USTF0",1743171310718,31.16,129.47,129.42,13.52851237]
["bitfinex-derivatives","SOLF0:USTF0",1743171310915,35.1075,129.5,129.44,13.52851237]
["bitfinex-derivatives","SOLF0:USTF0",1743171311118,7.7268,129.46,129.44,13.52851237]
["bitfinex-derivatives","SOLF0:USTF0",1743171311318,35.1075,129.5,129.44,13.52851237]
["bitfinex-derivatives","SOLF0:USTF0",1743171311624,7.7276,129.45,129.42,13.52851237]
["bitfinex-derivatives","SOLF0:USTF0",1743171311817,31.16,129.5,129.44,13.52851237]
["bitfinex-derivatives","SOLF0:USTF0",1743171312025,3.9475,129.54,129.48,13.52851237]
["bitfinex-derivatives","SOLF0:USTF0",1743171312419,0.0590472,129.52,129.5,13.57948203]
["bitfinex-derivatives","SOLF0:USTF0",1743171312624,0.0590472,129.52,129.5,44.73948203]
["bitfinex-derivatives","SOLF0:USTF0",1743171313121,7.7235,129.51,129.5,31.21096966]
["bitfinex-derivatives","SOLF0:USTF0",1743171313316,7.7235,129.51,129.5,0.05096966]
["bitfinex-derivatives","SOLF0:USTF0",1743171314015,0.0590472,129.52,129.5,13.57948203]
["bitfinex-derivatives","SOLF0:USTF0",1743171314526,7.7235,129.51,129.5,13.57948203]
["bitfinex-derivatives","SOLF0:USTF0",1743171314716,7.7235,129.51,129.5,0.05096966]
["bitfinex-derivatives","SOLF0:USTF0",1743171315125,7.7235,129.51,129.45,259.0227]
["bitfinex-derivatives","SOLF0:USTF0",1743171315126,7.7264,129.47,129.45,311.81840152]
["bitfinex-derivatives","SOLF0:USTF0",1743171315315,46.6035,129.54,129.45,311.81840152]
["bitfinex-derivatives","SOLF0:USTF0",1743171315721,4.1519,129.53,129.45,311.81840152]
["bitfinex-derivatives","SOLF0:USTF0",1743171316323,0.05341241,129.5,129.48,0.05238371]
["bitfinex-derivatives","SOLF0:USTF0",1743171316828,7.7233,129.52,129.49,21.63570152]
["bitfinex-derivatives","SOLF0:USTF0",1743171317023,4.0048,129.57,129.51,21.63570152]
["bitfinex-derivatives","SOLF0:USTF0",1743171317216,4.0048,129.57,129.51,52.79570152]
["bitfinex-derivatives","SOLF0:USTF0",1743171318031,7.7226,129.53,129.51,52.79570152]
["bitfinex-derivatives","SOLF0:USTF0",1743171318333,0.05233947,129.55,129.51,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743171318633,7.7228,129.53,129.51,38.94263316]
["bitfinex-derivatives","SOLF0:USTF0",1743171318933,0.05233947,129.55,129.51,31.21923316]
["bitfinex-derivatives","SOLF0:USTF0",1743171319233,7.7229,129.52,129.51,0.05923316]
["bitfinex-derivatives","SOLF0:USTF0",1743171319932,0.05233947,129.55,129.51,0.05923316]
["bitfinex-derivatives","SOLF0:USTF0",1743171320530,0.05233947,129.55,129.52,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743171320928,7.7221,129.54,129.52,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743171321129,0.05233947,129.55,129.52,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743171321526,7.77393947,129.55,129.52,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743171321727,0.05233947,129.55,129.52,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743171321929,0.05233947,129.55,129.53,21.63570152]
["bitfinex-derivatives","SOLF0:USTF0",1743171322636,0.05233947,129.55,129.52,35.4652]
["bitfinex-derivatives","SOLF0:USTF0",1743171322835,0.05233947,129.55,129.52,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743171323338,0.05233947,129.55,129.53,21.63570152]
["bitfinex-derivatives","SOLF0:USTF0",1743171323932,0.05233947,129.55,129.54,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1743171324536,0.05233947,129.55,129.53,29.35780152]
["bitfinex-derivatives","SOLF0:USTF0",1743171324927,0.05233947,129.55,129.53,29.35760152]
["bitfinex-derivatives","SOLF0:USTF0",1743171325133,0.05233947,129.55,129.52,35.4652]
["bitfinex-derivatives","SOLF0:USTF0",1743171325339,0.05233947,129.55,129.51,0.05923316]
["bitfinex-derivatives","SOLF0:USTF0",1743171325834,0.05233947,129.55,129.53,21.63570152]
["bitfinex-derivatives","SOLF0:USTF0",1743171326035,0.05233947,129.55,129.54,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1743171326229,0.05233947,129.55,129.53,21.63570152]
["bitfinex-derivatives","SOLF0:USTF0",1743171326635,0.05233947,129.55,129.54,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1743171326827,0.05233947,129.55,129.53,21.63570152]
["bitfinex-derivatives","SOLF0:USTF0",1743171327232,0.05233947,129.55,129.53,29.35750152]
["bitfinex-derivatives","SOLF0:USTF0",1743171327735,0.05233947,129.55,129.54,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1743171328939,0.05233947,129.55,129.53,52.85570152]
["bitfinex-derivatives","SOLF0:USTF0",1743171329643,0.05233947,129.55,129.54,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1743171330637,4.2536,129.61,129.57,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1743171330837,4.2536,129.61,129.53,52.85570152]
["bitfinex-derivatives","SOLF0:USTF0",1743171331240,7.7185,129.6,129.57,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1743171331734,0.05130267,129.6,129.59,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1743171331939,0.05130267,129.6,129.57,21.69309716]
["bitfinex-derivatives","SOLF0:USTF0",1743171332334,0.05130267,129.6,129.57,0.05739564]
["bitfinex-derivatives","SOLF0:USTF0",1743171333136,0.05130267,129.6,129.57,21.69309716]
["bitfinex-derivatives","SOLF0:USTF0",1743171333342,0.05130267,129.6,129.58,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1743171334150,7.76960267,129.6,129.57,29.41279716]
["bitfinex-derivatives","SOLF0:USTF0",1743171334552,0.05130267,129.6,129.57,0.05739564]
["bitfinex-derivatives","SOLF0:USTF0",1743171334754,0.05130267,129.6,129.53,254.72]
["bitfinex-derivatives","SOLF0:USTF0",1743171334955,17.75094894,129.6,129.53,254.72]
["bitfinex-derivatives","SOLF0:USTF0",1743171335159,17.75094894,129.6,129.52,235.27894627]
["bitfinex-derivatives","SOLF0:USTF0",1743171335350,17.69964627,129.6,129.52,235.27894627]
["bitfinex-derivatives","SOLF0:USTF0",1743171335654,17.69964627,129.6,129.52,227.55634627]
["bitfinex-derivatives","SOLF0:USTF0",1743171335857,7.7218,129.54,129.52,227.55634627]
["bitfinex-derivatives","SOLF0:USTF0",1743171336158,17.69964627,129.6,129.52,13.56723536]
["bitfinex-derivatives","SOLF0:USTF0",1743171336357,0.05146846,129.54,129.52,13.51544627]
["bitfinex-derivatives","SOLF0:USTF0",1743171336553,31.14,129.57,129.5,13.51544627]
["bitfinex-derivatives","SOLF0:USTF0",1743171336751,0.05389107,129.54,129.5,13.51544627]
["bitfinex-derivatives","SOLF0:USTF0",1743171336947,0.05389107,129.54,129.48,476.4259]
["bitfinex-derivatives","SOLF0:USTF0",1743171337152,0.05389107,129.54,129.48,482.21634627]
["bitfinex-derivatives","SOLF0:USTF0",1743171337554,7.7238,129.51,129.48,482.21634627]
["bitfinex-derivatives","SOLF0:USTF0",1743171337752,13.51544627,129.56,129.5,0.05911587]
["bitfinex-derivatives","SOLF0:USTF0",1743171337950,0.05200706,129.51,129.5,0.05911587]
["bitfinex-derivatives","SOLF0:USTF0",1743171338147,7.7232,129.52,129.5,0.05911587]
["bitfinex-derivatives","SOLF0:USTF0",1743171338349,0.05233323,129.52,129.47,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743171338549,7.725,129.49,129.46,13.51544627]
["bitfinex-derivatives","SOLF0:USTF0",1743171338748,4.1994,129.53,129.46,13.51544627]
["bitfinex-derivatives","SOLF0:USTF0",1743171339051,7.7225,129.53,129.5,13.51544627]
["bitfinex-derivatives","SOLF0:USTF0",1743171339252,31.2,129.56,129.5,13.51544627]
["bitfinex-derivatives","SOLF0:USTF0",1743171339653,0.05244365,129.54,129.52,0.05456876]
["bitfinex-derivatives","SOLF0:USTF0",1743171340247,7.7223,129.53,129.52,0.05456876]
["bitfinex-derivatives","SOLF0:USTF0",1743171340958,7.77454365,129.54,129.52,0.05456876]
["bitfinex-derivatives","SOLF0:USTF0",1743171341260,0.05244365,129.54,129.52,0.05456876]
["bitfinex-derivatives","SOLF0:USTF0",1743171341454,7.77444365,129.54,129.52,0.05456876]
["bitfinex-derivatives","SOLF0:USTF0",1743171341766,7.77444365,129.54,129.52,13.57001503]
["bitfinex-derivatives","SOLF0:USTF0",1743171342059,0.05244365,129.54,129.53,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743171342750,0.05244365,129.54,129.53,38.8623]
["bitfinex-derivatives","SOLF0:USTF0",1743171342955,0.05244365,129.54,129.53,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743171343354,0.05244365,129.54,129.53,38.8623]
["bitfinex-derivatives","SOLF0:USTF0",1743171343556,3.9248,129.61,129.53,52.37544627]
["bitfinex-derivatives","SOLF0:USTF0",1743171343859,10.36404215,129.66,129.59,13.51544627]
["bitfinex-derivatives","SOLF0:USTF0",1743171344061,10.36404215,129.66,129.61,13.51544627]
["bitfinex-derivatives","SOLF0:USTF0",1743171344655,0.05886351,129.65,129.62,0.05097077]
["bitfinex-derivatives","SOLF0:USTF0",1743171344856,7.7166,129.63,129.62,0.05097077]
["bitfinex-derivatives","SOLF0:USTF0",1743171346059,7.7194,129.58,129.57,254.7]
["bitfinex-derivatives","SOLF0:USTF0",1743171346250,44.65544627,129.66,129.57,13.51544627]
["bitfinex-derivatives","SOLF0:USTF0",1743171346454,31.14,129.66,129.59,13.51544627]
["bitfinex-derivatives","SOLF0:USTF0",1743171346657,31.14,129.66,129.59,44.65544627]
["bitfinex-derivatives","SOLF0:USTF0",1743171346864,7.7179,129.61,129.59,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743171347164,31.14,129.66,129.61,0.0558945]
["bitfinex-derivatives","SOLF0:USTF0",1743171347362,7.717,129.62,129.61,0.0558945]
["bitfinex-derivatives","SOLF0:USTF0",1743171350562,7.7166,129.63,129.61,0.0558945]
["bitfinex-derivatives","SOLF0:USTF0",1743171350762,0.0576806,129.65,129.61,0.0558945]
["bitfinex-derivatives","SOLF0:USTF0",1743171351262,7.717,129.62,129.61,0.0558945]
["bitfinex-derivatives","SOLF0:USTF0",1743171351562,0.0576806,129.65,129.61,0.0558945]
["bitfinex-derivatives","SOLF0:USTF0",1743171351755,0.0576806,129.65,129.61,21.65899146]
["bitfinex-derivatives","SOLF0:USTF0",1743171351959,0.0576806,129.65,129.61,0.0558945]
["bitfinex-derivatives","SOLF0:USTF0",1743171352353,7.717,129.62,129.61,0.0558945]
["bitfinex-derivatives","SOLF0:USTF0",1743171354363,31.1976806,129.65,129.61,0.0558945]
["bitfinex-derivatives","SOLF0:USTF0",1743171354364,7.7166,129.63,129.61,0.0558945]
["bitfinex-derivatives","SOLF0:USTF0",1743171354561,0.0576806,129.65,129.61,0.0558945]
["bitfinex-derivatives","SOLF0:USTF0",1743171354764,0.0576806,129.65,129.61,21.65899146]
["bitfinex-derivatives","SOLF0:USTF0",1743171355263,31.1776806,129.65,129.61,9.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171355563,31.1776806,129.65,129.54,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743171355758,46.5512,129.65,129.54,252.8823]
["bitfinex-derivatives","SOLF0:USTF0",1743171355962,7.7203,129.57,129.54,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743171356354,31.12,129.61,129.53,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743171356560,0.05052127,129.57,129.54,0.0499693]
["bitfinex-derivatives","SOLF0:USTF0",1743171357158,7.7211,129.55,129.54,0.0499693]
["bitfinex-derivatives","SOLF0:USTF0",1743171358664,0.05052127,129.57,129.54,0.0499693]
["bitfinex-derivatives","SOLF0:USTF0",1743171359365,7.7211,129.55,129.54,0.0499693]
["bitfinex-derivatives","SOLF0:USTF0",1743171360865,0.05052127,129.57,129.54,0.0499693]
["bitfinex-derivatives","SOLF0:USTF0",1743171361656,0.05052127,129.57,129.55,21.60309696]
["bitfinex-derivatives","SOLF0:USTF0",1743171361857,4.2842,129.63,129.57,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1743171362067,7.718,129.61,129.57,52.72309696]
["bitfinex-derivatives","SOLF0:USTF0",1743171362367,4.1809,129.65,129.6,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1743171362560,4.1809,129.65,129.59,21.60309696]
["bitfinex-derivatives","SOLF0:USTF0",1743171362761,4.1809,129.65,129.57,52.72309696]
["bitfinex-derivatives","SOLF0:USTF0",1743171362963,0.05761614,129.63,129.61,0.05078385]
["bitfinex-derivatives","SOLF0:USTF0",1743171363859,0.05761614,129.63,129.62,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1743171364167,49.17036862,129.67,129.61,21.65388081]
["bitfinex-derivatives","SOLF0:USTF0",1743171364371,41.45616862,129.67,129.63,21.60309696]
["bitfinex-derivatives","SOLF0:USTF0",1743171364562,12.33734881,129.7,129.64,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1743171364959,4.2762,129.71,129.63,52.72309696]
["bitfinex-derivatives","SOLF0:USTF0",1743171365266,7.7143,129.67,129.66,0.05586322]
["bitfinex-derivatives","SOLF0:USTF0",1743171365461,0.05374371,129.68,129.66,0.05586322]
["bitfinex-derivatives","SOLF0:USTF0",1743171365867,7.76764371,129.68,129.66,0.05586322]
["bitfinex-derivatives","SOLF0:USTF0",1743171366062,0.05374371,129.68,129.66,0.05586322]
["bitfinex-derivatives","SOLF0:USTF0",1743171366464,7.76754371,129.68,129.66,0.05586322]
["bitfinex-derivatives","SOLF0:USTF0",1743171366660,0.05374371,129.68,129.66,0.05586322]
["bitfinex-derivatives","SOLF0:USTF0",1743171366969,0.05374371,129.68,129.67,21.60309696]
["bitfinex-derivatives","SOLF0:USTF0",1743171367164,0.05374371,129.68,129.66,0.05586322]
["bitfinex-derivatives","SOLF0:USTF0",1743171368770,7.714,129.67,129.66,0.05586322]
["bitfinex-derivatives","SOLF0:USTF0",1743171373178,7.717,129.62,129.61,254.6]
["bitfinex-derivatives","SOLF0:USTF0",1743171373378,31.12,129.68,129.6,13.00207]
["bitfinex-derivatives","SOLF0:USTF0",1743171373581,52.72309696,129.68,129.6,13.00207]
["bitfinex-derivatives","SOLF0:USTF0",1743171373779,7.7176,129.61,129.6,13.00207]
["bitfinex-derivatives","SOLF0:USTF0",1743171373972,31.12,129.63,129.55,307.26309696]
["bitfinex-derivatives","SOLF0:USTF0",1743171374171,7.7192,129.59,129.55,307.26309696]
["bitfinex-derivatives","SOLF0:USTF0",1743171374372,7.7192,129.59,129.58,0.05917316]
["bitfinex-derivatives","SOLF0:USTF0",1743171374572,0.05674134,129.6,129.58,0.05917316]
["bitfinex-derivatives","SOLF0:USTF0",1743171375473,7.7188,129.59,129.58,0.05917316]
["bitfinex-derivatives","SOLF0:USTF0",1743171376180,7.7188,129.59,129.58,7.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171377676,0.05674134,129.6,129.58,7.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171378574,7.7188,129.59,129.58,7.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171381480,7.77514134,129.6,129.58,7.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171381681,31.12,129.64,129.58,7.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171381876,31.12,129.68,129.6,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1743171382084,31.12,129.68,129.59,21.60309696]
["bitfinex-derivatives","SOLF0:USTF0",1743171382282,52.72309696,129.68,129.58,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743171382475,7.7173,129.62,129.58,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743171382878,0.05359887,129.61,129.59,0.05009025]
["bitfinex-derivatives","SOLF0:USTF0",1743171383079,0.05359887,129.61,129.59,13.54976797]
["bitfinex-derivatives","SOLF0:USTF0",1743171383382,0.05319188,129.61,129.59,13.55280701]
["bitfinex-derivatives","SOLF0:USTF0",1743171383572,7.7182,129.6,129.59,0.05312929]
["bitfinex-derivatives","SOLF0:USTF0",1743171385182,0.05319188,129.61,129.59,0.05312929]
["bitfinex-derivatives","SOLF0:USTF0",1743171385380,0.05319188,129.61,129.59,13.55280701]
["bitfinex-derivatives","SOLF0:USTF0",1743171385581,0.05319188,129.61,129.6,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743171385783,35.1005,129.69,129.6,13.49967772]
["bitfinex-derivatives","SOLF0:USTF0",1743171386086,35.1005,129.69,129.62,13.49967772]
["bitfinex-derivatives","SOLF0:USTF0",1743171386274,4.1744,129.71,129.66,13.49967772]
["bitfinex-derivatives","SOLF0:USTF0",1743171386675,7.7139,129.68,129.66,13.49967772]
["bitfinex-derivatives","SOLF0:USTF0",1743171386979,0.05341469,129.7,129.67,0.05805493]
["bitfinex-derivatives","SOLF0:USTF0",1743171387380,7.7137,129.68,129.67,0.05805493]
["bitfinex-derivatives","SOLF0:USTF0",1743171388702,7.713,129.69,129.67,0.05805493]
["bitfinex-derivatives","SOLF0:USTF0",1743171388911,0.05341469,129.7,129.68,13.49967772]
["bitfinex-derivatives","SOLF0:USTF0",1743171389209,7.7128,129.69,129.68,13.49967772]
["bitfinex-derivatives","SOLF0:USTF0",1743171390109,0.05341469,129.7,129.67,31.17805493]
["bitfinex-derivatives","SOLF0:USTF0",1743171390110,7.7134,129.68,129.67,31.17805493]
["bitfinex-derivatives","SOLF0:USTF0",1743171390905,7.713,129.69,129.67,31.17805493]
["bitfinex-derivatives","SOLF0:USTF0",1743171391100,0.05341469,129.7,129.67,0.05805493]
["bitfinex-derivatives","SOLF0:USTF0",1743171391309,60.04537772,129.69,129.56,13.49967772]
["bitfinex-derivatives","SOLF0:USTF0",1743171391503,13.49967772,129.63,129.54,13.49967772]
["bitfinex-derivatives","SOLF0:USTF0",1743171391695,35.4573,129.62,129.54,13.49967772]
["bitfinex-derivatives","SOLF0:USTF0",1743171392307,0.05703601,129.59,129.57,0.04984993]
["bitfinex-derivatives","SOLF0:USTF0",1743171392803,7.7194,129.58,129.57,0.04984993]
["bitfinex-derivatives","SOLF0:USTF0",1743171394195,0.05703601,129.59,129.57,0.04984993]
["bitfinex-derivatives","SOLF0:USTF0",1743171394789,7.7194,129.58,129.57,0.04984993]
["bitfinex-derivatives","SOLF0:USTF0",1743171395384,38.8394,129.58,129.57,4.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171395893,60.45043075,129.58,129.57,4.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171396094,38.8394,129.58,129.57,4.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171398192,60.45103075,129.58,129.47,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1743171398388,21.61103075,129.55,129.45,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743171398591,7.725,129.49,129.45,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743171398788,31.12,129.51,129.44,254.62]
["bitfinex-derivatives","SOLF0:USTF0",1743171399190,0.05446478,129.49,129.46,0.05698641]
["bitfinex-derivatives","SOLF0:USTF0",1743171399491,31.12,129.48,129.38,276.23103075]
["bitfinex-derivatives","SOLF0:USTF0",1743171399892,35.1555,129.48,129.38,285.74]
["bitfinex-derivatives","SOLF0:USTF0",1743171400394,7.7271,129.45,129.38,307.35103075]
["bitfinex-derivatives","SOLF0:USTF0",1743171400695,21.61103075,129.53,129.42,0.05518343]
["bitfinex-derivatives","SOLF0:USTF0",1743171400696,31.12,129.51,129.42,0.05518343]
["bitfinex-derivatives","SOLF0:USTF0",1743171400893,31.12,129.51,129.42,60.51461418]
["bitfinex-derivatives","SOLF0:USTF0",1743171401099,31.12,129.51,129.42,52.73103075]
["bitfinex-derivatives","SOLF0:USTF0",1743171401698,31.12,129.51,129.44,21.61103075]
["bitfinex-derivatives","SOLF0:USTF0",1743171401901,21.61103075,129.57,129.46,29.33703075]
["bitfinex-derivatives","SOLF0:USTF0",1743171402096,31.14,129.55,129.46,29.33703075]
["bitfinex-derivatives","SOLF0:USTF0",1743171402595,31.14,129.55,129.47,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1743171402596,7.7227,129.53,129.47,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1743171402796,31.14,129.55,129.48,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743171403099,0.05530322,129.53,129.5,0.05340157]
["bitfinex-derivatives","SOLF0:USTF0",1743171403394,0.05530322,129.53,129.5,7.77750157]
["bitfinex-derivatives","SOLF0:USTF0",1743171403794,0.05530322,129.53,129.5,0.05340157]
["bitfinex-derivatives","SOLF0:USTF0",1743171404496,7.7235,129.51,129.5,0.05340157]
["bitfinex-derivatives","SOLF0:USTF0",1743171404903,31.14,129.52,129.44,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743171405094,3.9657,129.51,129.44,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743171405295,3.9657,129.51,129.42,266.79193075]
["bitfinex-derivatives","SOLF0:USTF0",1743171405495,3.9657,129.51,129.43,11.8772]
["bitfinex-derivatives","SOLF0:USTF0",1743171405696,3.9657,129.51,129.43,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1743171405993,0.05287644,129.48,129.46,0.05309194]
["bitfinex-derivatives","SOLF0:USTF0",1743171406694,7.7259,129.47,129.46,0.05309194]
["bitfinex-derivatives","SOLF0:USTF0",1743171407200,7.7259,129.47,129.46,9.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171409699,7.77837644,129.48,129.46,9.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171409900,0.05287644,129.48,129.46,9.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171410202,7.7259,129.47,129.46,9.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171412297,7.73,129.41,129.36,52.75103075]
["bitfinex-derivatives","SOLF0:USTF0",1743171412498,31.14,129.44,129.36,21.61103075]
["bitfinex-derivatives","SOLF0:USTF0",1743171412699,31.14,129.44,129.38,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1743171412906,7.7292,129.42,129.38,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1743171413502,0.05013128,129.41,129.39,0.05174169]
["bitfinex-derivatives","SOLF0:USTF0",1743171414008,31.14,129.47,129.4,21.61103075]
["bitfinex-derivatives","SOLF0:USTF0",1743171414803,31.14,129.48,129.42,21.61103075]
["bitfinex-derivatives","SOLF0:USTF0",1743171415009,0.0553014,129.45,129.42,29.39155796]
["bitfinex-derivatives","SOLF0:USTF0",1743171415299,0.0553014,129.45,129.42,52.80305796]
["bitfinex-derivatives","SOLF0:USTF0",1743171415706,0.0553014,129.45,129.44,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1743171416604,7.7238,129.51,129.44,29.33103075]
["bitfinex-derivatives","SOLF0:USTF0",1743171416812,7.7238,129.51,129.47,21.61103075]
["bitfinex-derivatives","SOLF0:USTF0",1743171417205,31.14,129.54,129.47,21.61103075]
["bitfinex-derivatives","SOLF0:USTF0",1743171417705,0.0594132,129.52,129.49,0.05548152]
["bitfinex-derivatives","SOLF0:USTF0",1743171418304,7.7244,129.5,129.49,0.05548152]
["bitfinex-derivatives","SOLF0:USTF0",1743171423313,31.14,129.56,129.49,0.05548152]
["bitfinex-derivatives","SOLF0:USTF0",1743171423508,4.2597,129.55,129.49,0.05548152]
["bitfinex-derivatives","SOLF0:USTF0",1743171423708,21.61103075,129.54,129.49,0.05548152]
["bitfinex-derivatives","SOLF0:USTF0",1743171424418,0.05093413,129.53,129.49,0.05548152]
["bitfinex-derivatives","SOLF0:USTF0",1743171424612,31.14,129.52,129.49,0.05548152]
["bitfinex-derivatives","SOLF0:USTF0",1743171424807,52.75103075,129.52,129.43,249.4797]
["bitfinex-derivatives","SOLF0:USTF0",1743171425214,31.14,129.52,129.43,249.4797]
["bitfinex-derivatives","SOLF0:USTF0",1743171425715,7.7245,129.5,129.45,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1743171425910,0.05229414,129.49,129.46,0.05545895]
["bitfinex-derivatives","SOLF0:USTF0",1743171427205,31.14,129.48,129.4,21.61103075]
["bitfinex-derivatives","SOLF0:USTF0",1743171427824,38.863,129.52,129.47,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743171428010,4.2597,129.55,129.46,52.75103075]
["bitfinex-derivatives","SOLF0:USTF0",1743171428207,31.14,129.59,129.5,21.61103075]
["bitfinex-derivatives","SOLF0:USTF0",1743171428422,31.14,129.59,129.47,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743171428423,4.0413,129.62,129.52,21.61103075]
["bitfinex-derivatives","SOLF0:USTF0",1743171428713,25.65233075,129.62,129.53,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743171428912,21.61103075,129.58,129.47,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1743171429120,31.16,129.57,129.47,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1743171429310,21.61103075,129.56,129.46,245.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743171429513,7.7241,129.5,129.45,11.6818]
["bitfinex-derivatives","SOLF0:USTF0",1743171429814,31.16,129.53,129.45,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743171430015,0.05531266,129.49,129.46,0.05611596]
["bitfinex-derivatives","SOLF0:USTF0",1743171431114,31.36,129.6,129.48,21.61103075]
["bitfinex-derivatives","SOLF0:USTF0",1743171431417,31.36,129.6,129.52,21.61103075]
["bitfinex-derivatives","SOLF0:USTF0",1743171431919,31.36,129.6,129.52,52.97103075]
["bitfinex-derivatives","SOLF0:USTF0",1743171432221,0.05592363,129.57,129.55,0.0562912]
["bitfinex-derivatives","SOLF0:USTF0",1743171434617,7.77602363,129.57,129.55,0.0562912]
["bitfinex-derivatives","SOLF0:USTF0",1743171435123,7.7205,129.56,129.55,0.0562912]
["bitfinex-derivatives","SOLF0:USTF0",1743171435631,0.05592363,129.57,129.55,0.0562912]
["bitfinex-derivatives","SOLF0:USTF0",1743171436832,7.7205,129.56,129.55,0.0562912]
["bitfinex-derivatives","SOLF0:USTF0",1743171437130,0.05592363,129.57,129.55,0.0562912]
["bitfinex-derivatives","SOLF0:USTF0",1743171437329,7.7205,129.56,129.55,0.0562912]
["bitfinex-derivatives","SOLF0:USTF0",1743171438032,0.05592363,129.57,129.55,0.0562912]
["bitfinex-derivatives","SOLF0:USTF0",1743171438234,4.3291,129.62,129.56,21.61103075]
["bitfinex-derivatives","SOLF0:USTF0",1743171438937,4.3291,129.62,129.55,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743171439426,4.3291,129.62,129.57,0.05568881]
["bitfinex-derivatives","SOLF0:USTF0",1743171439427,0.04897463,129.6,129.57,0.05568881]
["bitfinex-derivatives","SOLF0:USTF0",1743171440838,7.7194,129.58,129.57,0.05568881]
["bitfinex-derivatives","SOLF0:USTF0",1743171442136,0.04897463,129.6,129.57,0.05568881]
["bitfinex-derivatives","SOLF0:USTF0",1743171443027,7.7194,129.58,129.57,0.05568881]
["bitfinex-derivatives","SOLF0:USTF0",1743171444328,0.04897463,129.6,129.57,0.05568881]
["bitfinex-derivatives","SOLF0:USTF0",1743171444634,31.18897463,129.6,129.57,0.05568881]
["bitfinex-derivatives","SOLF0:USTF0",1743171444832,21.61103075,129.59,129.51,468.8809]
["bitfinex-derivatives","SOLF0:USTF0",1743171445035,25.65273075,129.59,129.51,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1743171445336,7.7228,129.53,129.51,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1743171445728,7.7221,129.54,129.51,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1743171445932,0.05058809,129.53,129.51,254.89469315]
["bitfinex-derivatives","SOLF0:USTF0",1743171446529,0.05058809,129.53,129.51,262.61789315]
["bitfinex-derivatives","SOLF0:USTF0",1743171447535,0.05058809,129.53,129.51,254.89469315]
["bitfinex-derivatives","SOLF0:USTF0",1743171449639,0.05058809,129.53,129.51,0.05469315]
["bitfinex-derivatives","SOLF0:USTF0",1743171449841,52.78161884,129.53,129.45,254.7]
["bitfinex-derivatives","SOLF0:USTF0",1743171450238,7.7265,129.46,129.45,254.7]
["bitfinex-derivatives","SOLF0:USTF0",1743171450634,31.12,129.5,129.45,254.7]
["bitfinex-derivatives","SOLF0:USTF0",1743171451236,0.05422876,129.49,129.46,0.05601721]
["bitfinex-derivatives","SOLF0:USTF0",1743171451540,7.7259,129.47,129.46,0.05601721]
["bitfinex-derivatives","SOLF0:USTF0",1743171452332,25.61405951,129.49,129.4,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743171452536,25.55983075,129.49,129.4,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743171452737,7.7277,129.45,129.39,39.3753]
["bitfinex-derivatives","SOLF0:USTF0",1743171452937,31.12,129.47,129.39,39.3753]
["bitfinex-derivatives","SOLF0:USTF0",1743171453147,52.73103075,129.47,129.39,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1743171453439,7.7302,129.42,129.39,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1743171453837,7.7294,129.43,129.39,3.99856016]
["bitfinex-derivatives","SOLF0:USTF0",1743171454034,0.05795538,129.44,129.39,3.99856016]
["bitfinex-derivatives","SOLF0:USTF0",1743171454242,0.05795538,129.44,129.4,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743171454440,0.05795538,129.44,129.39,3.99856016]
["bitfinex-derivatives","SOLF0:USTF0",1743171454741,0.05795538,129.44,129.39,25.60959091]
["bitfinex-derivatives","SOLF0:USTF0",1743171454944,0.05795538,129.44,129.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1743171455444,0.05795538,129.44,129.41,21.61103075]
["bitfinex-derivatives","SOLF0:USTF0",1743171456143,0.05795538,129.44,129.42,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1743171456543,0.05795538,129.44,129.42,7.78302538]
["bitfinex-derivatives","SOLF0:USTF0",1743171457338,0.05795538,129.44,129.43,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1743171457534,4.2866,129.52,129.43,21.61103075]
["bitfinex-derivatives","SOLF0:USTF0",1743171457734,31.14,129.53,129.45,21.61103075]
["bitfinex-derivatives","SOLF0:USTF0",1743171457937,7.7252,129.5,129.46,11.818]
["bitfinex-derivatives","SOLF0:USTF0",1743171458239,3.946,129.56,129.49,21.61103075]
["bitfinex-derivatives","SOLF0:USTF0",1743171458645,0.059382,129.54,129.51,0.04915105]
["bitfinex-derivatives","SOLF0:USTF0",1743171459241,7.7236,129.53,129.51,0.04915105]
["bitfinex-derivatives","SOLF0:USTF0",1743171459645,0.059382,129.54,129.51,0.04915105]
["bitfinex-derivatives","SOLF0:USTF0",1743171460344,7.7237,129.52,129.51,0.04915105]
["bitfinex-derivatives","SOLF0:USTF0",1743171461139,7.7267,129.47,129.46,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1743171461346,31.14,129.54,129.46,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1743171461641,7.724,129.52,129.48,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1743171461836,31.14,129.54,129.46,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1743171462241,7.77782377,129.51,129.49,0.05304445]
["bitfinex-derivatives","SOLF0:USTF0",1743171462436,0.05312377,129.51,129.49,0.05304445]
["bitfinex-derivatives","SOLF0:USTF0",1743171462837,0.05312377,129.51,129.49,7.77854445]
["bitfinex-derivatives","SOLF0:USTF0",1743171463149,0.05312377,129.51,129.49,0.05304445]
["bitfinex-derivatives","SOLF0:USTF0",1743171464252,35.1252,129.58,129.5,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743171464443,35.1252,129.58,129.5,38.8646]
["bitfinex-derivatives","SOLF0:USTF0",1743171464638,35.1252,129.58,129.5,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743171464948,7.7243,129.51,129.5,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743171465150,7.7243,129.51,129.48,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1743171465349,0.05500862,129.52,129.49,0.05650919]
["bitfinex-derivatives","SOLF0:USTF0",1743171465649,31.19500862,129.52,129.49,0.05650919]
["bitfinex-derivatives","SOLF0:USTF0",1743171466556,7.7249,129.5,129.49,0.05650919]
["bitfinex-derivatives","SOLF0:USTF0",1743171467151,31.19500862,129.52,129.49,0.05650919]
["bitfinex-derivatives","SOLF0:USTF0",1743171467551,7.7249,129.5,129.49,0.05650919]
["bitfinex-derivatives","SOLF0:USTF0",1743171467751,0.05500862,129.52,129.49,0.05650919]
["bitfinex-derivatives","SOLF0:USTF0",1743171467949,0.05500862,129.52,129.49,31.19650919]
["bitfinex-derivatives","SOLF0:USTF0",1743171468144,0.05500862,129.52,129.5,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1743171468349,0.05500862,129.52,129.49,31.19650919]
["bitfinex-derivatives","SOLF0:USTF0",1743171468745,0.05500862,129.52,129.51,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1743171469152,31.14,129.61,129.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1743171469344,31.14,129.61,129.53,21.61103075]
["bitfinex-derivatives","SOLF0:USTF0",1743171469661,7.7199,129.59,129.55,29.33263075]
["bitfinex-derivatives","SOLF0:USTF0",1743171469950,4.2024,129.62,129.55,60.47263075]
["bitfinex-derivatives","SOLF0:USTF0",1743171470156,7.7192,129.6,129.56,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743171470358,7.7192,129.6,129.57,0.05471773]
["bitfinex-derivatives","SOLF0:USTF0",1743171470359,0.053116,129.6,129.57,0.05471773]
["bitfinex-derivatives","SOLF0:USTF0",1743171471547,7.7195,129.59,129.57,0.05471773]
["bitfinex-derivatives","SOLF0:USTF0",1743171471752,0.053116,129.6,129.57,0.05471773]
["bitfinex-derivatives","SOLF0:USTF0",1743171472355,7.772316,129.6,129.57,0.05471773]
["bitfinex-derivatives","SOLF0:USTF0",1743171472653,0.053116,129.6,129.57,21.66574848]
["bitfinex-derivatives","SOLF0:USTF0",1743171472858,31.14,129.66,129.58,38.8598]
["bitfinex-derivatives","SOLF0:USTF0",1743171473046,31.14,129.66,129.58,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743171473355,7.7181,129.62,129.58,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743171473552,31.14,129.66,129.57,21.61103075]
["bitfinex-derivatives","SOLF0:USTF0",1743171473954,7.7187,129.61,129.6,0.05221124]
["bitfinex-derivatives","SOLF0:USTF0",1743171476668,7.718,129.62,129.6,0.05221124]
["bitfinex-derivatives","SOLF0:USTF0",1743171476858,0.05319734,129.63,129.6,0.05221124]
["bitfinex-derivatives","SOLF0:USTF0",1743171477256,7.7183,129.61,129.6,0.05221124]
["bitfinex-derivatives","SOLF0:USTF0",1743171479063,0.05319734,129.63,129.6,0.05221124]
["bitfinex-derivatives","SOLF0:USTF0",1743171479762,7.7177,129.62,129.6,0.05221124]
["bitfinex-derivatives","SOLF0:USTF0",1743171479966,0.05319734,129.63,129.6,0.05221124]
["bitfinex-derivatives","SOLF0:USTF0",1743171480267,7.7181,129.62,129.6,0.05221124]
["bitfinex-derivatives","SOLF0:USTF0",1743171480463,0.05319734,129.63,129.6,0.05221124]
["bitfinex-derivatives","SOLF0:USTF0",1743171480859,7.7183,129.61,129.6,0.05221124]
["bitfinex-derivatives","SOLF0:USTF0",1743171481266,29.33103075,129.61,129.53,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1743171481564,21.61103075,129.57,129.48,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743171481765,31.12,129.56,129.46,25.86353075]
["bitfinex-derivatives","SOLF0:USTF0",1743171482068,21.61103075,129.55,129.46,11.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743171482263,21.61103075,129.55,129.45,35.2117]
["bitfinex-derivatives","SOLF0:USTF0",1743171482569,0.0542569,129.52,129.49,0.05211281]
["bitfinex-derivatives","SOLF0:USTF0",1743171483165,7.7249,129.5,129.49,0.05211281]
["bitfinex-derivatives","SOLF0:USTF0",1743171483666,31.12,129.5,129.4,21.61103075]
["bitfinex-derivatives","SOLF0:USTF0",1743171483864,31.12,129.5,129.4,52.73103075]
["bitfinex-derivatives","SOLF0:USTF0",1743171484267,31.12,129.5,129.42,21.61103075]
["bitfinex-derivatives","SOLF0:USTF0",1743171484769,7.7267,129.47,129.43,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1743171484962,7.77851536,129.47,129.45,0.05944736]
["bitfinex-derivatives","SOLF0:USTF0",1743171485158,0.05181536,129.47,129.45,0.05944736]
["bitfinex-derivatives","SOLF0:USTF0",1743171485462,7.7273,129.46,129.45,0.05944736]
["bitfinex-derivatives","SOLF0:USTF0",1743171485668,0.05181536,129.47,129.45,0.05944736]
["bitfinex-derivatives","SOLF0:USTF0",1743171485869,7.77881536,129.47,129.45,0.05944736]
["bitfinex-derivatives","SOLF0:USTF0",1743171486559,0.05181536,129.47,129.45,0.05944736]
["bitfinex-derivatives","SOLF0:USTF0",1743171487163,7.7273,129.46,129.45,0.05944736]
["bitfinex-derivatives","SOLF0:USTF0",1743171488577,7.77881536,129.47,129.45,0.05944736]
["bitfinex-derivatives","SOLF0:USTF0",1743171488780,0.05181536,129.47,129.45,0.05944736]
["bitfinex-derivatives","SOLF0:USTF0",1743171489276,7.7273,129.46,129.45,0.05944736]
["bitfinex-derivatives","SOLF0:USTF0",1743171491985,0.05181536,129.47,129.45,0.05944736]
["bitfinex-derivatives","SOLF0:USTF0",1743171493382,7.7273,129.46,129.45,0.05944736]
["bitfinex-derivatives","SOLF0:USTF0",1743171494982,0.05181536,129.47,129.45,0.05944736]
["bitfinex-derivatives","SOLF0:USTF0",1743171495280,4.1319,129.52,129.46,21.61103075]
["bitfinex-derivatives","SOLF0:USTF0",1743171495481,31.14,129.55,129.48,21.61103075]
["bitfinex-derivatives","SOLF0:USTF0",1743171495683,31.14,129.55,129.46,25.81573075]
["bitfinex-derivatives","SOLF0:USTF0",1743171495888,7.7258,129.49,129.45,38.8675]
["bitfinex-derivatives","SOLF0:USTF0",1743171496083,31.14,129.55,129.45,38.8675]
["bitfinex-derivatives","SOLF0:USTF0",1743171496284,21.61103075,129.54,129.45,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743171496481,4.3384,129.58,129.45,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743171496482,1.34407045,129.59,129.49,21.61112542]
["bitfinex-derivatives","SOLF0:USTF0",1743171496681,1.34407045,129.59,129.5,56.95573075]
["bitfinex-derivatives","SOLF0:USTF0",1743171496885,7.7211,129.57,129.5,56.95573075]
["bitfinex-derivatives","SOLF0:USTF0",1743171497392,7.7211,129.57,129.5,64.68033075]
["bitfinex-derivatives","SOLF0:USTF0",1743171497587,8.0256,129.6,129.5,56.95573075]
["bitfinex-derivatives","SOLF0:USTF0",1743171497793,0.05345558,129.55,129.52,0.04951468]
["bitfinex-derivatives","SOLF0:USTF0",1743171498091,7.77585558,129.55,129.48,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743171498290,31.14,129.54,129.52,0.05877108]
["bitfinex-derivatives","SOLF0:USTF0",1743171498478,43.0579,129.54,129.47,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743171498679,31.14,129.53,129.52,0.05379729]
["bitfinex-derivatives","SOLF0:USTF0",1743171498879,31.14,129.53,129.46,284.74983075]
["bitfinex-derivatives","SOLF0:USTF0",1743171499092,31.14,129.53,129.51,0.05513904]
["bitfinex-derivatives","SOLF0:USTF0",1743171499287,31.14,129.53,129.49,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743171499484,0.05166211,129.53,129.51,0.05714618]
["bitfinex-derivatives","SOLF0:USTF0",1743171499686,0.05166211,129.53,129.51,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743171499893,0.05166211,129.53,129.51,0.04947896]
["bitfinex-derivatives","SOLF0:USTF0",1743171500787,0.05166211,129.53,129.52,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1743171500988,0.05166211,129.53,129.51,0.04947896]
["bitfinex-derivatives","SOLF0:USTF0",1743171502583,7.77516211,129.53,129.51,0.04947896]
["bitfinex-derivatives","SOLF0:USTF0",1743171502785,0.05166211,129.53,129.51,0.04947896]
["bitfinex-derivatives","SOLF0:USTF0",1743171503189,7.7246,129.51,129.46,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1743171503594,31.14,129.51,129.46,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1743171503785,31.14,129.51,129.47,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743171504192,31.14,129.51,129.46,276.45103075]
["bitfinex-derivatives","SOLF0:USTF0",1743171504394,0.05705631,129.5,129.48,7.78523373]
["bitfinex-derivatives","SOLF0:USTF0",1743171504983,38.8622,129.55,129.48,21.67026448]
["bitfinex-derivatives","SOLF0:USTF0",1743171505290,31.14,129.56,129.5,21.61103075]
["bitfinex-derivatives","SOLF0:USTF0",1743171505490,31.14,129.56,129.51,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743171506089,38.8617,129.56,129.52,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1743171506291,0.05601007,129.55,129.52,0.05003167]
["bitfinex-derivatives","SOLF0:USTF0",1743171506594,7.77791007,129.55,129.52,0.05003167]
["bitfinex-derivatives","SOLF0:USTF0",1743171507200,0.05601007,129.55,129.52,7.77373167]
["bitfinex-derivatives","SOLF0:USTF0",1743171507698,7.77801007,129.55,129.52,0.05003167]
["bitfinex-derivatives","SOLF0:USTF0",1743171508197,7.77821007,129.55,129.52,0.05003167]
["bitfinex-derivatives","SOLF0:USTF0",1743171509097,7.7225,129.54,129.52,0.05003167]
["bitfinex-derivatives","SOLF0:USTF0",1743171509397,0.05601007,129.55,129.52,0.05003167]
["bitfinex-derivatives","SOLF0:USTF0",1743171509790,7.77831007,129.55,129.52,0.05003167]
["bitfinex-derivatives","SOLF0:USTF0",1743171510495,0.05601007,129.55,129.52,0.05003167]
["bitfinex-derivatives","SOLF0:USTF0",1743171510886,7.7225,129.54,129.52,0.05003167]
["bitfinex-derivatives","SOLF0:USTF0",1743171511395,0.05601007,129.55,129.52,0.05003167]
["bitfinex-derivatives","SOLF0:USTF0",1743171511788,4.124,129.6,129.52,21.66106242]
["bitfinex-derivatives","SOLF0:USTF0",1743171511992,35.264,129.6,129.54,21.61103075]
["bitfinex-derivatives","SOLF0:USTF0",1743171512492,7.7204,129.58,129.54,21.61103075]
["bitfinex-derivatives","SOLF0:USTF0",1743171512694,35.264,129.6,129.54,21.61103075]
["bitfinex-derivatives","SOLF0:USTF0",1743171512987,0.04908028,129.58,129.56,0.05650742]
["bitfinex-derivatives","SOLF0:USTF0",1743171513900,7.7207,129.57,129.56,0.05650742]
["bitfinex-derivatives","SOLF0:USTF0",1743171517304,38.8407,129.57,129.56,7.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743171518005,15.4428,129.56,129.46,276.45103075]
["bitfinex-derivatives","SOLF0:USTF0",1743171518202,19.4582,129.56,129.46,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1743171519299,0.05868044,129.52,129.5,0.05752487]
["bitfinex-derivatives","SOLF0:USTF0",1743171519498,7.7243,129.51,129.5,0.05752487]
["bitfinex-derivatives","SOLF0:USTF0",1743171519693,7.7243,129.51,129.5,2.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171525200,15.4443,129.51,129.5,2.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171525703,7.7243,129.51,129.5,2.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171527005,15.4501,129.5,129.4,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1743171527206,52.73103075,129.49,129.4,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1743171527609,7.73,129.42,129.4,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1743171527803,31.12,129.46,129.4,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1743171528205,7.78846238,129.44,129.42,0.0533324]
["bitfinex-derivatives","SOLF0:USTF0",1743171528706,0.05956238,129.44,129.42,0.0533324]
["bitfinex-derivatives","SOLF0:USTF0",1743171529307,7.7291,129.43,129.42,0.0533324]
["bitfinex-derivatives","SOLF0:USTF0",1743171530009,7.7312,129.4,129.36,60.48403075]
["bitfinex-derivatives","SOLF0:USTF0",1743171530602,7.7312,129.4,129.36,29.34403075]
["bitfinex-derivatives","SOLF0:USTF0",1743171531202,0.05556289,129.39,129.37,0.04998379]
["bitfinex-derivatives","SOLF0:USTF0",1743171531807,7.7321,129.38,129.37,0.04998379]
["bitfinex-derivatives","SOLF0:USTF0",1743171532929,0.05556289,129.39,129.37,0.04998379]
["bitfinex-derivatives","SOLF0:USTF0",1743171533625,7.7321,129.38,129.37,0.04998379]
["bitfinex-derivatives","SOLF0:USTF0",1743171533823,0.05556289,129.39,129.37,0.04998379]
["bitfinex-derivatives","SOLF0:USTF0",1743171534130,7.78736289,129.39,129.37,0.04998379]
["bitfinex-derivatives","SOLF0:USTF0",1743171534428,0.05556289,129.39,129.37,0.04998379]
["bitfinex-derivatives","SOLF0:USTF0",1743171534624,7.7321,129.38,129.37,0.04998379]
["bitfinex-derivatives","SOLF0:USTF0",1743171534924,0.05556289,129.39,129.37,0.04998379]
["bitfinex-derivatives","SOLF0:USTF0",1743171535808,7.78736289,129.39,129.37,0.04998379]
["bitfinex-derivatives","SOLF0:USTF0",1743171536013,0.05556289,129.39,129.37,0.04998379]
["bitfinex-derivatives","SOLF0:USTF0",1743171536316,7.78756289,129.39,129.37,0.04998379]
["bitfinex-derivatives","SOLF0:USTF0",1743171536814,0.05556289,129.39,129.37,0.04998379]
["bitfinex-derivatives","SOLF0:USTF0",1743171537215,0.05556289,129.39,129.38,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171537514,0.05556289,129.39,129.37,0.04998379]
["bitfinex-derivatives","SOLF0:USTF0",1743171537710,7.78746289,129.39,129.37,0.04998379]
["bitfinex-derivatives","SOLF0:USTF0",1743171538912,0.05556289,129.39,129.37,0.04998379]
["bitfinex-derivatives","SOLF0:USTF0",1743171539516,7.7321,129.38,129.37,0.04998379]
["bitfinex-derivatives","SOLF0:USTF0",1743171539718,0.05556289,129.39,129.37,0.04998379]
["bitfinex-derivatives","SOLF0:USTF0",1743171540310,7.7321,129.38,129.37,0.04998379]
["bitfinex-derivatives","SOLF0:USTF0",1743171541217,7.78726289,129.39,129.37,0.04998379]
["bitfinex-derivatives","SOLF0:USTF0",1743171541521,0.05556289,129.39,129.37,0.04998379]
["bitfinex-derivatives","SOLF0:USTF0",1743171541915,7.7321,129.38,129.37,0.04998379]
["bitfinex-derivatives","SOLF0:USTF0",1743171547321,7.7321,129.38,129.37,8.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171548520,7.78736289,129.39,129.37,8.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171549118,7.7321,129.38,129.37,8.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171549712,7.78736289,129.39,129.37,8.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171550322,0.05556289,129.39,129.37,7.73268379]
["bitfinex-derivatives","SOLF0:USTF0",1743171550718,0.05556289,129.39,129.37,8.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171550923,7.7321,129.38,129.37,8.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171551122,0.05556289,129.39,129.37,8.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171552725,7.78756289,129.39,129.37,8.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171553227,0.05556289,129.39,129.37,8.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171554030,7.78736289,129.39,129.37,8.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171554729,7.7321,129.38,129.37,8.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171555137,0.05556289,129.39,129.37,8.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171555835,7.78736289,129.39,129.37,8.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171556334,7.7321,129.38,129.37,8.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171556926,0.05556289,129.39,129.37,8.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171558228,7.78746289,129.39,129.37,8.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171559332,7.7321,129.38,129.37,8.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171560033,0.05556289,129.39,129.37,8.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171560438,7.7321,129.38,129.37,8.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171560632,0.05556289,129.39,129.37,13.54951545]
["bitfinex-derivatives","SOLF0:USTF0",1743171561060,31.14,129.46,129.37,44.68951545]
["bitfinex-derivatives","SOLF0:USTF0",1743171561253,29.00163166,129.49,129.41,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171561254,37.23853166,129.49,129.41,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171561462,7.7303,129.41,129.39,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171561649,13.54943166,129.47,129.38,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1743171561863,13.54943166,129.45,129.37,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171562053,13.54943166,129.43,129.35,44.68943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171562244,4.14846285,129.42,129.35,44.68943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171562455,7.7331,129.37,129.34,254.88]
["bitfinex-derivatives","SOLF0:USTF0",1743171562869,31.14,129.41,129.35,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171563059,31.14,129.44,129.37,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171563484,0.04941264,129.42,129.39,0.04965621]
["bitfinex-derivatives","SOLF0:USTF0",1743171563770,0.04941264,129.42,129.39,13.59908787]
["bitfinex-derivatives","SOLF0:USTF0",1743171564159,10.46629,129.47,129.41,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171564351,10.46629,129.47,129.43,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171564764,10.46629,129.47,129.41,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171564957,10.46629,129.47,129.39,44.68943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171565151,31.14,129.46,129.39,44.68943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171565360,0.05263967,129.44,129.42,0.05059972]
["bitfinex-derivatives","SOLF0:USTF0",1743171565851,7.7291,129.43,129.42,0.05059972]
["bitfinex-derivatives","SOLF0:USTF0",1743171569747,35.2303,129.5,129.42,44.74003138]
["bitfinex-derivatives","SOLF0:USTF0",1743171569947,35.2303,129.5,129.45,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171570955,0.05020398,129.49,129.46,0.05802507]
["bitfinex-derivatives","SOLF0:USTF0",1743171571263,7.77600398,129.49,129.46,0.05802507]
["bitfinex-derivatives","SOLF0:USTF0",1743171571450,0.05020398,129.49,129.46,0.05802507]
["bitfinex-derivatives","SOLF0:USTF0",1743171572359,7.7264,129.48,129.46,0.05802507]
["bitfinex-derivatives","SOLF0:USTF0",1743171572760,0.05020398,129.49,129.46,0.05802507]
["bitfinex-derivatives","SOLF0:USTF0",1743171572962,7.77610398,129.49,129.46,0.05802507]
["bitfinex-derivatives","SOLF0:USTF0",1743171573153,0.05020398,129.49,129.46,0.05802507]
["bitfinex-derivatives","SOLF0:USTF0",1743171574057,7.7265,129.48,129.46,0.05802507]
["bitfinex-derivatives","SOLF0:USTF0",1743171574363,0.05020398,129.49,129.46,0.05802507]
["bitfinex-derivatives","SOLF0:USTF0",1743171574561,7.7266,129.48,129.46,0.05802507]
["bitfinex-derivatives","SOLF0:USTF0",1743171574861,0.05020398,129.49,129.46,0.05802507]
["bitfinex-derivatives","SOLF0:USTF0",1743171575159,0.05020398,129.49,129.47,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171575763,0.05020398,129.49,129.47,21.27583166]
["bitfinex-derivatives","SOLF0:USTF0",1743171577358,0.05020398,129.49,129.47,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171578267,7.77600398,129.49,129.47,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171578458,0.05020398,129.49,129.47,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171579265,7.77570398,129.49,129.47,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171579459,0.05020398,129.49,129.47,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171580167,0.05020398,129.49,129.47,21.27573166]
["bitfinex-derivatives","SOLF0:USTF0",1743171580368,7.7246,129.51,129.47,21.27573166]
["bitfinex-derivatives","SOLF0:USTF0",1743171580568,4.3167,129.54,129.49,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171580867,7.724,129.52,129.49,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171581060,4.3167,129.54,129.49,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171581261,4.2379,129.55,129.51,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171581569,0.05159912,129.53,129.51,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171581872,31.12,129.56,129.51,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171582062,7.7237,129.52,129.51,13.60070439]
["bitfinex-derivatives","SOLF0:USTF0",1743171582263,7.7237,129.52,129.51,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171583273,7.78201491,129.53,129.51,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171584066,0.05871491,129.53,129.5,0.05516171]
["bitfinex-derivatives","SOLF0:USTF0",1743171585165,7.7243,129.51,129.5,0.05516171]
["bitfinex-derivatives","SOLF0:USTF0",1743171586873,31.1,129.52,129.45,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171586874,7.7268,129.47,129.45,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171587268,7.7268,129.47,129.43,44.64943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171587572,7.7263,129.48,129.43,44.64943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171588074,0.05222915,129.47,129.44,0.05039779]
["bitfinex-derivatives","SOLF0:USTF0",1743171588373,7.77892915,129.47,129.44,0.05039779]
["bitfinex-derivatives","SOLF0:USTF0",1743171588571,0.05222915,129.47,129.44,0.05039779]
["bitfinex-derivatives","SOLF0:USTF0",1743171588867,7.7273,129.46,129.44,0.05039779]
["bitfinex-derivatives","SOLF0:USTF0",1743171589368,0.05222915,129.47,129.44,7.77879779]
["bitfinex-derivatives","SOLF0:USTF0",1743171589568,0.05222915,129.47,129.45,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171591070,0.05222915,129.47,129.46,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1743171591271,0.05222915,129.47,129.45,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171593173,7.77892915,129.47,129.45,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171593375,0.05222915,129.47,129.45,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171594572,7.77902915,129.47,129.45,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171597279,4.2413,129.54,129.46,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743171597475,4.3099,129.58,129.51,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171597775,3.9531,129.58,129.55,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171597980,10.46629,129.59,129.57,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171598275,18.18609,129.59,129.57,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171598473,18.23607254,129.59,129.57,13.60045529]
["bitfinex-derivatives","SOLF0:USTF0",1743171598675,7.76978254,129.59,129.57,13.60045529]
["bitfinex-derivatives","SOLF0:USTF0",1743171598881,0.04998254,129.59,129.57,13.60045529]
["bitfinex-derivatives","SOLF0:USTF0",1743171600477,41.86516,129.63,129.57,13.60045529]
["bitfinex-derivatives","SOLF0:USTF0",1743171600680,41.86516,129.63,129.61,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171601381,49.58276,129.63,129.61,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171601584,41.91799568,129.63,129.61,13.60797267]
["bitfinex-derivatives","SOLF0:USTF0",1743171601776,0.05283568,129.63,129.61,13.60797267]
["bitfinex-derivatives","SOLF0:USTF0",1743171601969,0.05283568,129.63,129.61,0.05854101]
["bitfinex-derivatives","SOLF0:USTF0",1743171602781,0.05283568,129.63,129.62,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171603986,0.05283568,129.63,129.61,0.05854101]
["bitfinex-derivatives","SOLF0:USTF0",1743171604891,7.77033568,129.63,129.61,0.05854101]
["bitfinex-derivatives","SOLF0:USTF0",1743171605085,0.05283568,129.63,129.61,0.05854101]
["bitfinex-derivatives","SOLF0:USTF0",1743171605581,0.05283568,129.63,129.62,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171606690,4.2843,129.7,129.62,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171606691,35.3443,129.7,129.62,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171606889,35.3443,129.7,129.64,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171607091,7.7152,129.67,129.64,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171607795,7.76596363,129.67,129.64,13.60467263]
["bitfinex-derivatives","SOLF0:USTF0",1743171608793,0.05076363,129.67,129.64,13.60467263]
["bitfinex-derivatives","SOLF0:USTF0",1743171609299,7.7158,129.66,129.64,13.60467263]
["bitfinex-derivatives","SOLF0:USTF0",1743171609789,7.7154,129.66,129.64,13.60467263]
["bitfinex-derivatives","SOLF0:USTF0",1743171609991,0.05076363,129.67,129.64,13.60467263]
["bitfinex-derivatives","SOLF0:USTF0",1743171610390,7.716,129.65,129.64,13.60467263]
["bitfinex-derivatives","SOLF0:USTF0",1743171610995,7.716,129.65,129.64,0.05524097]
["bitfinex-derivatives","SOLF0:USTF0",1743171615595,7.716,129.65,129.64,13.60467263]
["bitfinex-derivatives","SOLF0:USTF0",1743171616296,13.04742715,129.78,129.64,34.87410429]
["bitfinex-derivatives","SOLF0:USTF0",1743171616493,8.2723,129.77,129.72,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171616892,8.2723,129.77,129.7,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171617388,7.711,129.74,129.7,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171617589,7.711,129.74,129.72,0.04901164]
["bitfinex-derivatives","SOLF0:USTF0",1743171618786,7.7112,129.73,129.72,0.04901164]
["bitfinex-derivatives","SOLF0:USTF0",1743171618993,44.58943166,129.74,129.64,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171619297,13.54943166,129.7,129.62,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171619495,7.7152,129.67,129.62,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171619996,7.7154,129.66,129.62,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171620194,0.05059851,129.66,129.63,0.05826512]
["bitfinex-derivatives","SOLF0:USTF0",1743171621099,7.76619851,129.66,129.63,0.05826512]
["bitfinex-derivatives","SOLF0:USTF0",1743171621293,31.04,129.74,129.64,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171621499,4.0982,129.73,129.66,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171621699,4.0982,129.73,129.65,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743171621700,7.7121,129.72,129.69,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171622095,4.0982,129.73,129.67,13.54943166]
["bitfinex-derivatives","SOLF0:USTF0",1743171622497,0.03360193,129.71,129.69,0.05805995]
["bitfinex-derivatives","SOLF0:USTF0",1743171624000,7.713,129.7,129.69,0.05805995]
["bitfinex-derivatives","SOLF0:USTF0",1743171624495,0.03360193,129.71,129.65,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743171624701,0.03360193,129.71,129.67,21.57446412]
["bitfinex-derivatives","SOLF0:USTF0",1743171624899,7.74630193,129.71,129.67,21.57446412]
["bitfinex-derivatives","SOLF0:USTF0",1743171625102,0.03360193,129.71,129.64,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743171625401,4.0441,129.7,129.63,21.57446412]
["bitfinex-derivatives","SOLF0:USTF0",1743171625602,7.7143,129.68,129.66,0.05851431]
["bitfinex-derivatives","SOLF0:USTF0",1743171625793,7.77000727,129.68,129.66,0.05851431]
["bitfinex-derivatives","SOLF0:USTF0",1743171625997,0.05570727,129.68,129.66,7.77351431]
["bitfinex-derivatives","SOLF0:USTF0",1743171626707,0.05570727,129.68,129.66,0.05851431]
["bitfinex-derivatives","SOLF0:USTF0",1743171628506,0.05570727,129.68,129.66,7.77361431]
["bitfinex-derivatives","SOLF0:USTF0",1743171628814,0.05570727,129.68,129.66,0.05851431]
["bitfinex-derivatives","SOLF0:USTF0",1743171630203,0.05570727,129.68,129.67,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1743171630602,0.05570727,129.68,129.66,7.77361431]
["bitfinex-derivatives","SOLF0:USTF0",1743171630902,0.05570727,129.68,129.66,0.05851431]
["bitfinex-derivatives","SOLF0:USTF0",1743171631609,0.05570727,129.68,129.67,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1743171632307,0.05570727,129.68,129.66,0.05851431]
["bitfinex-derivatives","SOLF0:USTF0",1743171632910,7.7148,129.67,129.66,0.05851431]
["bitfinex-derivatives","SOLF0:USTF0",1743171633303,0.05570727,129.68,129.66,0.05851431]
["bitfinex-derivatives","SOLF0:USTF0",1743171633505,0.05570727,129.68,129.66,7.77341431]
["bitfinex-derivatives","SOLF0:USTF0",1743171633806,0.05570727,129.68,129.66,52.65297843]
["bitfinex-derivatives","SOLF0:USTF0",1743171634508,0.05570727,129.68,129.67,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1743171635513,0.05570727,129.68,129.66,60.36807843]
["bitfinex-derivatives","SOLF0:USTF0",1743171635822,0.05570727,129.68,129.66,52.65297843]
["bitfinex-derivatives","SOLF0:USTF0",1743171636112,0.05570727,129.68,129.66,60.36807843]
["bitfinex-derivatives","SOLF0:USTF0",1743171636316,0.05570727,129.68,129.66,52.65297843]
["bitfinex-derivatives","SOLF0:USTF0",1743171636714,7.7148,129.67,129.66,0.05851431]
["bitfinex-derivatives","SOLF0:USTF0",1743171637413,7.77020727,129.68,129.66,0.05851431]
["bitfinex-derivatives","SOLF0:USTF0",1743171637608,0.05570727,129.68,129.66,0.05851431]
["bitfinex-derivatives","SOLF0:USTF0",1743171637916,0.05570727,129.68,129.66,29.34807843]
["bitfinex-derivatives","SOLF0:USTF0",1743171638214,0.05570727,129.68,129.66,21.63297843]
["bitfinex-derivatives","SOLF0:USTF0",1743171638415,7.77010727,129.68,129.66,21.63297843]
["bitfinex-derivatives","SOLF0:USTF0",1743171638610,0.05570727,129.68,129.66,21.63297843]
["bitfinex-derivatives","SOLF0:USTF0",1743171638913,0.05570727,129.68,129.66,29.34797843]
["bitfinex-derivatives","SOLF0:USTF0",1743171639209,0.05570727,129.68,129.66,21.63297843]
["bitfinex-derivatives","SOLF0:USTF0",1743171639613,0.05570727,129.68,129.67,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1743171640213,7.7121,129.72,129.69,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1743171640613,7.7115,129.73,129.7,29.28746412]
["bitfinex-derivatives","SOLF0:USTF0",1743171640911,4.0885,129.75,129.7,29.28746412]
["bitfinex-derivatives","SOLF0:USTF0",1743171641116,7.711,129.74,129.71,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1743171641313,0.03595462,129.74,129.71,0.05764415]
["bitfinex-derivatives","SOLF0:USTF0",1743171641713,7.74695462,129.74,129.71,7.77004415]
["bitfinex-derivatives","SOLF0:USTF0",1743171642318,0.03595462,129.74,129.71,0.05764415]
["bitfinex-derivatives","SOLF0:USTF0",1743171642518,0.03595462,129.74,129.72,21.57446412]
["bitfinex-derivatives","SOLF0:USTF0",1743171643217,0.03595462,129.74,129.71,0.05764415]
["bitfinex-derivatives","SOLF0:USTF0",1743171643411,7.7115,129.73,129.71,0.05764415]
["bitfinex-derivatives","SOLF0:USTF0",1743171643915,7.7115,129.73,129.71,21.63210827]
["bitfinex-derivatives","SOLF0:USTF0",1743171644618,0.03595462,129.74,129.71,21.63210827]
["bitfinex-derivatives","SOLF0:USTF0",1743171645008,0.03595462,129.74,129.71,52.65210827]
["bitfinex-derivatives","SOLF0:USTF0",1743171645320,0.03595462,129.74,129.72,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1743171645519,0.03595462,129.74,129.73,21.57446412]
["bitfinex-derivatives","SOLF0:USTF0",1743171646714,31.02,129.79,129.73,21.57446412]
["bitfinex-derivatives","SOLF0:USTF0",1743171647314,31.02,129.79,129.74,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1743171647514,3.944,129.8,129.73,21.57446412]
["bitfinex-derivatives","SOLF0:USTF0",1743171647709,34.964,129.8,129.73,21.57446412]
["bitfinex-derivatives","SOLF0:USTF0",1743171647915,34.964,129.8,129.75,0.05115386]
["bitfinex-derivatives","SOLF0:USTF0",1743171648518,7.7094,129.76,129.75,0.05115386]
["bitfinex-derivatives","SOLF0:USTF0",1743171649019,31.02,129.76,129.69,254.44]
["bitfinex-derivatives","SOLF0:USTF0",1743171649219,4.1924,129.75,129.69,254.44]
["bitfinex-derivatives","SOLF0:USTF0",1743171649826,7.7127,129.71,129.69,254.44]
["bitfinex-derivatives","SOLF0:USTF0",1743171650025,4.1924,129.75,129.69,254.44]
["bitfinex-derivatives","SOLF0:USTF0",1743171650224,0.04963342,129.71,129.69,254.49930474]
["bitfinex-derivatives","SOLF0:USTF0",1743171650427,0.04963342,129.71,129.69,276.07376886]
["bitfinex-derivatives","SOLF0:USTF0",1743171651130,0.04963342,129.71,129.69,283.78686886]
["bitfinex-derivatives","SOLF0:USTF0",1743171651328,0.04963342,129.71,129.69,276.07376886]
["bitfinex-derivatives","SOLF0:USTF0",1743171651828,0.04963342,129.71,129.69,283.78726886]
["bitfinex-derivatives","SOLF0:USTF0",1743171652028,0.04963342,129.71,129.69,276.07376886]
["bitfinex-derivatives","SOLF0:USTF0",1743171652228,0.04963342,129.71,129.69,283.78716886]
["bitfinex-derivatives","SOLF0:USTF0",1743171652729,0.04963342,129.71,129.69,276.07376886]
["bitfinex-derivatives","SOLF0:USTF0",1743171653830,0.04963342,129.71,129.69,254.49930474]
["bitfinex-derivatives","SOLF0:USTF0",1743171654424,7.713,129.7,129.69,254.49930474]
["bitfinex-derivatives","SOLF0:USTF0",1743171655028,0.04963342,129.71,129.69,254.49930474]
["bitfinex-derivatives","SOLF0:USTF0",1743171655227,0.04963342,129.71,129.69,276.07376886]
["bitfinex-derivatives","SOLF0:USTF0",1743171655428,7.76203342,129.71,129.69,276.07376886]
["bitfinex-derivatives","SOLF0:USTF0",1743171655629,0.04963342,129.71,129.69,254.49930474]
["bitfinex-derivatives","SOLF0:USTF0",1743171656031,7.713,129.7,129.69,254.49930474]
["bitfinex-derivatives","SOLF0:USTF0",1743171656230,0.04963342,129.71,129.69,254.49930474]
["bitfinex-derivatives","SOLF0:USTF0",1743171656632,7.76233342,129.71,129.69,254.49930474]
["bitfinex-derivatives","SOLF0:USTF0",1743171656841,7.76233342,129.71,129.69,0.05930474]
["bitfinex-derivatives","SOLF0:USTF0",1743171657137,0.04963342,129.71,129.69,0.05930474]
["bitfinex-derivatives","SOLF0:USTF0",1743171657740,7.76233342,129.71,129.69,0.05930474]
["bitfinex-derivatives","SOLF0:USTF0",1743171657937,0.04963342,129.71,129.69,0.05930474]
["bitfinex-derivatives","SOLF0:USTF0",1743171659444,7.713,129.7,129.69,0.05930474]
["bitfinex-derivatives","SOLF0:USTF0",1743171659740,0.04963342,129.71,129.69,0.05930474]
["bitfinex-derivatives","SOLF0:USTF0",1743171661130,7.713,129.7,129.69,0.05930474]
["bitfinex-derivatives","SOLF0:USTF0",1743171664634,0.04963342,129.71,129.61,236.95723194]
["bitfinex-derivatives","SOLF0:USTF0",1743171664839,31.0,129.7,129.6,285.4]
["bitfinex-derivatives","SOLF0:USTF0",1743171665036,13.49879708,129.69,129.61,13.49879708]
["bitfinex-derivatives","SOLF0:USTF0",1743171665744,0.05650922,129.66,129.64,0.04893471]
["bitfinex-derivatives","SOLF0:USTF0",1743171665939,0.05650922,129.66,129.6,254.4]
["bitfinex-derivatives","SOLF0:USTF0",1743171666145,7.7183,129.61,129.6,254.4]
["bitfinex-derivatives","SOLF0:USTF0",1743171666742,7.718,129.62,129.6,254.4]
["bitfinex-derivatives","SOLF0:USTF0",1743171667236,0.05301724,129.62,129.6,254.44907181]
["bitfinex-derivatives","SOLF0:USTF0",1743171667443,7.7183,129.61,129.6,0.04907181]
["bitfinex-derivatives","SOLF0:USTF0",1743171667645,0.05301724,129.62,129.57,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743171668048,7.7187,129.61,129.57,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743171668443,0.05301724,129.62,129.58,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171668652,0.05301724,129.62,129.6,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171669147,0.05301724,129.62,129.59,31.05871194]
["bitfinex-derivatives","SOLF0:USTF0",1743171670748,7.77111724,129.62,129.59,31.05871194]
["bitfinex-derivatives","SOLF0:USTF0",1743171671044,0.05301724,129.62,129.59,38.77821194]
["bitfinex-derivatives","SOLF0:USTF0",1743171671246,0.05301724,129.62,129.59,31.05871194]
["bitfinex-derivatives","SOLF0:USTF0",1743171671455,0.05301724,129.62,129.6,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171671647,0.05301724,129.62,129.6,29.32322017]
["bitfinex-derivatives","SOLF0:USTF0",1743171671953,0.05301724,129.62,129.6,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171672349,7.7155,129.66,129.6,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171672556,31.02,129.67,129.6,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171673549,0.05232802,129.65,129.62,0.05474032]
["bitfinex-derivatives","SOLF0:USTF0",1743171673743,0.05232802,129.65,129.64,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171675349,4.2646,129.69,129.64,29.32092017]
["bitfinex-derivatives","SOLF0:USTF0",1743171675553,31.0,129.73,129.66,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171675749,11.70559952,129.78,129.66,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171675750,8.2298,129.74,129.66,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171675950,7.7121,129.72,129.68,29.31842017]
["bitfinex-derivatives","SOLF0:USTF0",1743171676350,39.2298,129.74,129.69,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1743171676656,0.05435188,129.71,129.69,0.05198493]
["bitfinex-derivatives","SOLF0:USTF0",1743171676850,0.05435188,129.71,129.7,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171677849,31.0,129.77,129.7,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171678656,7.7116,129.73,129.7,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171678956,0.04724754,129.73,129.7,21.66133152]
["bitfinex-derivatives","SOLF0:USTF0",1743171679162,7.7124,129.71,129.7,0.05661135]
["bitfinex-derivatives","SOLF0:USTF0",1743171680356,0.04724754,129.73,129.7,0.05661135]
["bitfinex-derivatives","SOLF0:USTF0",1743171680560,0.04724754,129.73,129.7,21.66133152]
["bitfinex-derivatives","SOLF0:USTF0",1743171681155,7.75874754,129.73,129.7,21.66133152]
["bitfinex-derivatives","SOLF0:USTF0",1743171681657,7.75874754,129.73,129.7,29.37423152]
["bitfinex-derivatives","SOLF0:USTF0",1743171682058,0.04724754,129.73,129.7,21.66133152]
["bitfinex-derivatives","SOLF0:USTF0",1743171682358,0.04724754,129.73,129.7,29.37403152]
["bitfinex-derivatives","SOLF0:USTF0",1743171682561,8.2505,129.78,129.72,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171682755,4.109,129.78,129.74,29.31482017]
["bitfinex-derivatives","SOLF0:USTF0",1743171682956,4.109,129.78,129.74,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171683152,31.0,129.81,129.74,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171683752,8.3401,129.82,129.76,0.05536415]
["bitfinex-derivatives","SOLF0:USTF0",1743171683957,41.86516,129.85,129.8,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171684166,108.07769264,129.86,129.84,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171684659,108.07769264,129.86,129.84,21.65592662]
["bitfinex-derivatives","SOLF0:USTF0",1743171685060,209.32580005,129.88,129.84,43.26064679]
["bitfinex-derivatives","SOLF0:USTF0",1743171685255,166.41570877,129.91,129.87,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171685460,166.41570877,129.91,129.88,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171685666,166.41570877,129.91,129.88,21.66198247]
["bitfinex-derivatives","SOLF0:USTF0",1743171685852,166.41570877,129.91,129.88,0.0572623]
["bitfinex-derivatives","SOLF0:USTF0",1743171686159,166.41570877,129.91,129.88,29.36418247]
["bitfinex-derivatives","SOLF0:USTF0",1743171686360,166.41570877,129.91,129.88,21.66198247]
["bitfinex-derivatives","SOLF0:USTF0",1743171686754,31.0,129.95,129.88,21.66198247]
["bitfinex-derivatives","SOLF0:USTF0",1743171687163,21.60472017,129.97,129.88,0.0572623]
["bitfinex-derivatives","SOLF0:USTF0",1743171687367,30.98,129.96,129.88,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171687565,30.98,129.96,129.91,0.05183215]
["bitfinex-derivatives","SOLF0:USTF0",1743171687760,7.699,129.94,129.91,0.05183215]
["bitfinex-derivatives","SOLF0:USTF0",1743171688069,30.98,129.95,129.91,0.05183215]
["bitfinex-derivatives","SOLF0:USTF0",1743171688968,7.6999,129.92,129.91,0.05183215]
["bitfinex-derivatives","SOLF0:USTF0",1743171689269,30.98,129.95,129.91,0.05183215]
["bitfinex-derivatives","SOLF0:USTF0",1743171690367,30.96,129.96,129.91,84.25814953]
["bitfinex-derivatives","SOLF0:USTF0",1743171690569,30.96,129.96,129.92,171.97820774]
["bitfinex-derivatives","SOLF0:USTF0",1743171690764,7.6998,129.93,129.92,171.97820774]
["bitfinex-derivatives","SOLF0:USTF0",1743171690964,30.96,129.96,129.92,171.97820774]
["bitfinex-derivatives","SOLF0:USTF0",1743171691367,30.96,129.96,129.93,35.10875614]
["bitfinex-derivatives","SOLF0:USTF0",1743171691572,262.8092,129.98,129.93,35.10875614]
["bitfinex-derivatives","SOLF0:USTF0",1743171691781,293.7692,129.98,129.93,35.10875614]
["bitfinex-derivatives","SOLF0:USTF0",1743171692072,293.7692,129.98,129.94,0.05132042]
["bitfinex-derivatives","SOLF0:USTF0",1743171692275,293.7692,129.98,129.94,35.16007656]
["bitfinex-derivatives","SOLF0:USTF0",1743171692471,39.3292,129.98,129.94,35.16007656]
["bitfinex-derivatives","SOLF0:USTF0",1743171692976,7.6981,129.95,129.94,35.16007656]
["bitfinex-derivatives","SOLF0:USTF0",1743171693575,7.6978,129.96,129.94,35.16007656]
["bitfinex-derivatives","SOLF0:USTF0",1743171693870,39.3292,129.98,129.94,35.16007656]
["bitfinex-derivatives","SOLF0:USTF0",1743171694072,39.3292,129.98,129.94,86.81352682]
["bitfinex-derivatives","SOLF0:USTF0",1743171694374,39.3292,129.98,129.97,83.75414498]
["bitfinex-derivatives","SOLF0:USTF0",1743171694572,7.6964,129.98,129.97,83.75414498]
["bitfinex-derivatives","SOLF0:USTF0",1743171694774,30.96,129.99,129.97,86.7622064]
["bitfinex-derivatives","SOLF0:USTF0",1743171695278,7.6964,129.98,129.97,86.81116298]
["bitfinex-derivatives","SOLF0:USTF0",1743171695774,7.6964,129.98,129.97,214.73888103]
["bitfinex-derivatives","SOLF0:USTF0",1743171696873,7.6958,129.99,129.97,214.73888103]
["bitfinex-derivatives","SOLF0:USTF0",1743171697081,30.94,130.05,129.97,86.81116298]
["bitfinex-derivatives","SOLF0:USTF0",1743171697289,21.60472017,130.1,129.98,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743171697476,7.6926,130.05,130.0,21.66003908]
["bitfinex-derivatives","SOLF0:USTF0",1743171697675,7.6926,130.05,129.97,300.8031064]
["bitfinex-derivatives","SOLF0:USTF0",1743171697676,52.54472017,130.12,130.02,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171697870,52.54472017,130.12,130.01,30.99468858]
["bitfinex-derivatives","SOLF0:USTF0",1743171698081,7.6932,130.04,130.01,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743171698473,7.6932,130.04,130.01,30.99351761]
["bitfinex-derivatives","SOLF0:USTF0",1743171698672,7.6932,130.04,130.03,266.51607929]
["bitfinex-derivatives","SOLF0:USTF0",1743171699182,16.98145267,130.1,130.03,266.51607929]
["bitfinex-derivatives","SOLF0:USTF0",1743171699675,7.6916,130.06,130.05,0.05136007]
["bitfinex-derivatives","SOLF0:USTF0",1743171700179,8.0935,130.09,130.03,353.27828569]
["bitfinex-derivatives","SOLF0:USTF0",1743171700180,4.41247086,130.09,130.03,353.27828569]
["bitfinex-derivatives","SOLF0:USTF0",1743171700381,30.94,130.09,130.05,35.10875614]
["bitfinex-derivatives","SOLF0:USTF0",1743171700681,7.6916,130.06,130.05,35.10875614]
["bitfinex-derivatives","SOLF0:USTF0",1743171701176,7.6916,130.06,130.05,23.07975614]
["bitfinex-derivatives","SOLF0:USTF0",1743171701377,7.6934,130.03,130.02,23.07975614]
["bitfinex-derivatives","SOLF0:USTF0",1743171701682,7.6934,130.03,130.02,16.57745614]
["bitfinex-derivatives","SOLF0:USTF0",1743171702379,7.694,130.02,130.01,0.05919647]
["bitfinex-derivatives","SOLF0:USTF0",1743171702685,27.98933567,130.06,130.01,0.05919647]
["bitfinex-derivatives","SOLF0:USTF0",1743171703384,7.694,130.02,130.01,0.05919647]
["bitfinex-derivatives","SOLF0:USTF0",1743171704083,27.98933567,130.06,130.01,0.05919647]
["bitfinex-derivatives","SOLF0:USTF0",1743171704281,30.92,130.08,130.01,0.05919647]
["bitfinex-derivatives","SOLF0:USTF0",1743171704476,7.6934,130.03,130.0,52.52472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171704781,30.92,130.08,130.03,0.05821103]
["bitfinex-derivatives","SOLF0:USTF0",1743171704985,30.92,130.08,130.0,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743171705180,30.92,130.08,130.04,0.05910221]
["bitfinex-derivatives","SOLF0:USTF0",1743171705581,7.6922,130.05,130.04,0.05910221]
["bitfinex-derivatives","SOLF0:USTF0",1743171706286,7.6922,130.05,130.04,2.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743171706485,38.6122,130.05,130.04,2.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743171706783,60.21692017,130.05,130.04,2.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743171706987,60.20472017,130.05,129.91,112.97384199]
["bitfinex-derivatives","SOLF0:USTF0",1743171707285,21.60472017,130.02,129.91,112.97384199]
["bitfinex-derivatives","SOLF0:USTF0",1743171707585,30.92,130.01,129.91,112.97384199]
["bitfinex-derivatives","SOLF0:USTF0",1743171707885,30.92,130.01,129.93,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171707886,7.6964,129.98,129.93,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171708081,0.05068168,129.97,129.95,0.05026916]
["bitfinex-derivatives","SOLF0:USTF0",1743171709886,30.92,130.01,129.95,0.05026916]
["bitfinex-derivatives","SOLF0:USTF0",1743171710275,7.6976,129.96,129.95,0.05026916]
["bitfinex-derivatives","SOLF0:USTF0",1743171710480,30.92,130.01,129.95,0.05026916]
["bitfinex-derivatives","SOLF0:USTF0",1743171710782,7.6972,129.97,129.95,0.05026916]
["bitfinex-derivatives","SOLF0:USTF0",1743171711085,30.92,130.01,129.95,0.05026916]
["bitfinex-derivatives","SOLF0:USTF0",1743171711494,7.6967,129.98,129.95,0.05026916]
["bitfinex-derivatives","SOLF0:USTF0",1743171711982,4.1736,130.06,129.97,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171712176,35.0936,130.06,129.97,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171712378,35.0936,130.06,130.0,0.0500145]
["bitfinex-derivatives","SOLF0:USTF0",1743171713182,7.6946,130.01,130.0,0.0500145]
["bitfinex-derivatives","SOLF0:USTF0",1743171713383,35.0936,130.06,130.0,0.0500145]
["bitfinex-derivatives","SOLF0:USTF0",1743171713589,30.92,130.05,130.0,0.0500145]
["bitfinex-derivatives","SOLF0:USTF0",1743171713785,7.6943,130.02,130.0,0.0500145]
["bitfinex-derivatives","SOLF0:USTF0",1743171714291,30.92,130.05,130.0,0.0500145]
["bitfinex-derivatives","SOLF0:USTF0",1743171714786,7.6943,130.02,130.0,0.0500145]
["bitfinex-derivatives","SOLF0:USTF0",1743171715185,30.92,130.05,130.0,0.0500145]
["bitfinex-derivatives","SOLF0:USTF0",1743171715386,7.6932,130.04,130.0,0.0500145]
["bitfinex-derivatives","SOLF0:USTF0",1743171715890,7.6932,130.04,130.0,7.7449145]
["bitfinex-derivatives","SOLF0:USTF0",1743171716488,30.92,130.05,130.0,0.0500145]
["bitfinex-derivatives","SOLF0:USTF0",1743171716791,30.92,130.06,130.0,0.0500145]
["bitfinex-derivatives","SOLF0:USTF0",1743171716987,4.3258,130.07,130.0,0.0500145]
["bitfinex-derivatives","SOLF0:USTF0",1743171717192,4.2837,130.11,130.01,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171717393,30.92,130.09,130.01,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171717786,30.92,130.09,130.04,0.05735412]
["bitfinex-derivatives","SOLF0:USTF0",1743171718896,7.6922,130.05,130.04,0.05735412]
["bitfinex-derivatives","SOLF0:USTF0",1743171719396,7.6919,130.06,130.04,0.05735412]
["bitfinex-derivatives","SOLF0:USTF0",1743171719686,30.92,130.08,130.04,0.05735412]
["bitfinex-derivatives","SOLF0:USTF0",1743171719890,34.8823,130.1,130.04,0.05735412]
["bitfinex-derivatives","SOLF0:USTF0",1743171720394,34.8823,130.1,130.05,127.42473699]
["bitfinex-derivatives","SOLF0:USTF0",1743171720791,7.6916,130.06,130.05,127.42473699]
["bitfinex-derivatives","SOLF0:USTF0",1743171722390,7.6916,130.06,130.05,83.09692182]
["bitfinex-derivatives","SOLF0:USTF0",1743171722786,4.2837,130.11,130.05,83.09692182]
["bitfinex-derivatives","SOLF0:USTF0",1743171722982,4.0972,130.13,130.05,83.09692182]
["bitfinex-derivatives","SOLF0:USTF0",1743171723187,7.69,130.09,130.07,0.05478]
["bitfinex-derivatives","SOLF0:USTF0",1743171724596,30.9,130.14,130.08,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171724798,30.9,130.14,130.08,52.50472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171724998,7.6884,130.12,130.1,0.05113863]
["bitfinex-derivatives","SOLF0:USTF0",1743171725198,23.7716,130.17,130.1,0.05113863]
["bitfinex-derivatives","SOLF0:USTF0",1743171725199,8.4007,130.17,130.1,0.05113863]
["bitfinex-derivatives","SOLF0:USTF0",1743171725387,8.4007,130.17,130.1,21.6558588]
["bitfinex-derivatives","SOLF0:USTF0",1743171725896,8.4007,130.17,130.1,0.05113863]
["bitfinex-derivatives","SOLF0:USTF0",1743171727198,7.6887,130.11,130.1,0.05113863]
["bitfinex-derivatives","SOLF0:USTF0",1743171727399,30.9,130.14,130.1,0.05113863]
["bitfinex-derivatives","SOLF0:USTF0",1743171727903,7.6887,130.11,130.1,0.05113863]
["bitfinex-derivatives","SOLF0:USTF0",1743171729103,7.6876,130.13,130.1,0.05113863]
["bitfinex-derivatives","SOLF0:USTF0",1743171729405,39.3007,130.17,130.1,0.05113863]
["bitfinex-derivatives","SOLF0:USTF0",1743171729594,7.6884,130.12,130.1,0.05113863]
["bitfinex-derivatives","SOLF0:USTF0",1743171729794,30.9,130.16,130.1,0.05113863]
["bitfinex-derivatives","SOLF0:USTF0",1743171730193,39.3007,130.17,130.1,0.05113863]
["bitfinex-derivatives","SOLF0:USTF0",1743171730593,7.6873,130.14,130.1,21.6558588]
["bitfinex-derivatives","SOLF0:USTF0",1743171730797,39.3007,130.17,130.1,21.6558588]
["bitfinex-derivatives","SOLF0:USTF0",1743171731505,7.6884,130.12,130.1,21.6558588]
["bitfinex-derivatives","SOLF0:USTF0",1743171731707,39.3007,130.17,130.1,0.05113863]
["bitfinex-derivatives","SOLF0:USTF0",1743171732496,30.9,130.17,130.1,21.6558588]
["bitfinex-derivatives","SOLF0:USTF0",1743171732806,30.9,130.17,130.1,25.8125588]
["bitfinex-derivatives","SOLF0:USTF0",1743171733000,15.3658,130.21,130.1,25.8125588]
["bitfinex-derivatives","SOLF0:USTF0",1743171733201,8.4992,130.22,130.12,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171733404,39.5992,130.22,130.14,21.65631162]
["bitfinex-derivatives","SOLF0:USTF0",1743171733606,39.5992,130.22,130.14,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171733802,39.5992,130.22,130.17,0.05466487]
["bitfinex-derivatives","SOLF0:USTF0",1743171734009,21.60472017,130.28,130.18,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171734307,7.6826,130.22,130.18,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171734809,4.18,130.29,130.19,0.05849618]
["bitfinex-derivatives","SOLF0:USTF0",1743171735106,31.16,130.26,130.16,29.92972017]
["bitfinex-derivatives","SOLF0:USTF0",1743171735294,7.681,130.24,130.23,0.05859726]
["bitfinex-derivatives","SOLF0:USTF0",1743171735498,31.16,130.26,130.16,29.92972017]
["bitfinex-derivatives","SOLF0:USTF0",1743171735703,21.65852863,130.25,130.14,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171735914,7.6855,130.17,130.12,52.82472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171736405,32.3,130.24,130.16,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171736907,7.73857752,130.21,130.16,29.29042017]
["bitfinex-derivatives","SOLF0:USTF0",1743171737111,0.05547752,130.21,130.19,0.05081983]
["bitfinex-derivatives","SOLF0:USTF0",1743171737510,7.6834,130.2,130.19,0.05081983]
["bitfinex-derivatives","SOLF0:USTF0",1743171738312,7.73837752,130.21,130.19,0.05081983]
["bitfinex-derivatives","SOLF0:USTF0",1743171739209,0.05547752,130.21,130.19,0.05081983]
["bitfinex-derivatives","SOLF0:USTF0",1743171739615,7.6834,130.2,130.19,0.05081983]
["bitfinex-derivatives","SOLF0:USTF0",1743171740109,7.6862,130.16,130.12,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171740313,32.36,130.2,130.11,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743171740709,7.6866,130.15,130.1,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171740904,32.4,130.16,130.12,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1743171741313,0.05548778,130.15,130.13,0.04961335]
["bitfinex-derivatives","SOLF0:USTF0",1743171741719,7.74218778,130.15,130.13,0.04961335]
["bitfinex-derivatives","SOLF0:USTF0",1743171741921,0.05548778,130.15,130.13,0.04961335]
["bitfinex-derivatives","SOLF0:USTF0",1743171742221,7.6869,130.14,130.13,0.04961335]
["bitfinex-derivatives","SOLF0:USTF0",1743171742722,7.6902,130.09,130.04,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1743171742909,32.4,130.14,130.05,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171743111,21.60472017,130.19,130.07,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171743315,7.6886,130.12,130.07,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171743514,32.4,130.14,130.07,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171743724,32.4,130.14,130.08,0.05644024]
["bitfinex-derivatives","SOLF0:USTF0",1743171744021,0.05258556,130.11,130.08,0.05644024]
["bitfinex-derivatives","SOLF0:USTF0",1743171744920,7.6899,130.09,130.08,0.05644024]
["bitfinex-derivatives","SOLF0:USTF0",1743171745319,32.36,130.1,130.08,0.05644024]
["bitfinex-derivatives","SOLF0:USTF0",1743171745818,0.05258556,130.11,130.09,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171746011,7.6896,130.1,130.08,0.05644024]
["bitfinex-derivatives","SOLF0:USTF0",1743171746317,0.05258556,130.11,130.08,0.05644024]
["bitfinex-derivatives","SOLF0:USTF0",1743171747418,7.6896,130.1,130.08,0.05644024]
["bitfinex-derivatives","SOLF0:USTF0",1743171747722,0.05258556,130.11,130.08,0.05644024]
["bitfinex-derivatives","SOLF0:USTF0",1743171747919,7.6899,130.09,130.08,0.05644024]
["bitfinex-derivatives","SOLF0:USTF0",1743171748119,0.05258556,130.11,130.08,0.05644024]
["bitfinex-derivatives","SOLF0:USTF0",1743171748920,32.32,130.1,129.98,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743171749123,36.6048,130.1,129.99,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171749420,7.6915,130.07,130.01,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171749617,7.6915,130.07,130.02,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743171749821,36.6048,130.1,130.03,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171750020,7.6914,130.07,130.03,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171750219,7.6914,130.07,130.05,0.04904127]
["bitfinex-derivatives","SOLF0:USTF0",1743171750517,7.6916,130.06,130.05,0.04904127]
["bitfinex-derivatives","SOLF0:USTF0",1743171752921,7.6939,130.03,129.99,29.30022017]
["bitfinex-derivatives","SOLF0:USTF0",1743171753122,36.6048,130.1,129.99,29.30022017]
["bitfinex-derivatives","SOLF0:USTF0",1743171753323,36.6048,130.1,129.99,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171754127,0.05460105,130.06,130.03,0.04991966]
["bitfinex-derivatives","SOLF0:USTF0",1743171754327,7.6928,130.04,130.03,0.04991966]
["bitfinex-derivatives","SOLF0:USTF0",1743171754925,39.8928,130.04,130.03,0.04991966]
["bitfinex-derivatives","SOLF0:USTF0",1743171755928,7.6954,130.0,129.97,25.56022017]
["bitfinex-derivatives","SOLF0:USTF0",1743171756230,32.2,130.04,129.96,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1743171756424,7.6955,130.0,129.96,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1743171756629,32.2,130.04,129.96,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1743171756933,32.2,130.04,129.97,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171757128,7.74698828,130.01,129.99,0.05290363]
["bitfinex-derivatives","SOLF0:USTF0",1743171757632,0.05188828,130.01,129.99,0.05290363]
["bitfinex-derivatives","SOLF0:USTF0",1743171760027,7.74678828,130.01,129.99,0.05290363]
["bitfinex-derivatives","SOLF0:USTF0",1743171760232,0.05188828,130.01,129.99,0.05290363]
["bitfinex-derivatives","SOLF0:USTF0",1743171760531,7.74678828,130.01,129.99,0.05290363]
["bitfinex-derivatives","SOLF0:USTF0",1743171760934,0.05188828,130.01,129.99,0.05290363]
["bitfinex-derivatives","SOLF0:USTF0",1743171761334,7.6952,130.0,129.99,0.05290363]
["bitfinex-derivatives","SOLF0:USTF0",1743171762729,7.74668828,130.01,129.99,0.05290363]
["bitfinex-derivatives","SOLF0:USTF0",1743171763136,0.05188828,130.01,129.99,0.05290363]
["bitfinex-derivatives","SOLF0:USTF0",1743171764334,7.6952,130.0,129.99,0.05290363]
["bitfinex-derivatives","SOLF0:USTF0",1743171765637,7.74668828,130.01,129.99,0.05290363]
["bitfinex-derivatives","SOLF0:USTF0",1743171765837,0.05188828,130.01,129.99,0.05290363]
["bitfinex-derivatives","SOLF0:USTF0",1743171766331,7.6952,130.0,129.99,0.05290363]
["bitfinex-derivatives","SOLF0:USTF0",1743171766536,7.6952,130.0,129.93,25.88922017]
["bitfinex-derivatives","SOLF0:USTF0",1743171766537,31.82,130.0,129.93,25.88922017]
["bitfinex-derivatives","SOLF0:USTF0",1743171766733,31.82,130.0,129.93,57.70922017]
["bitfinex-derivatives","SOLF0:USTF0",1743171766934,31.82,130.0,129.95,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171767438,31.82,130.0,129.9,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743171767628,0.05238358,129.97,129.94,0.05403986]
["bitfinex-derivatives","SOLF0:USTF0",1743171767829,7.6981,129.95,129.94,0.05403986]
["bitfinex-derivatives","SOLF0:USTF0",1743171769540,7.6978,129.96,129.94,0.05403986]
["bitfinex-derivatives","SOLF0:USTF0",1743171770036,7.6981,129.95,129.94,0.05403986]
["bitfinex-derivatives","SOLF0:USTF0",1743171771634,0.05238358,129.97,129.94,0.05403986]
["bitfinex-derivatives","SOLF0:USTF0",1743171772338,39.9271,130.03,129.95,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171772538,39.9271,130.03,129.97,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171772744,7.695,130.01,129.98,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743171773339,7.6952,130.0,129.98,7.75288776]
["bitfinex-derivatives","SOLF0:USTF0",1743171773844,7.750845,130.01,129.98,7.75288776]
["bitfinex-derivatives","SOLF0:USTF0",1743171774043,7.750845,130.01,129.99,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1743171774741,7.750845,130.01,129.98,0.05668776]
["bitfinex-derivatives","SOLF0:USTF0",1743171774943,7.6953,130.0,129.98,0.05668776]
["bitfinex-derivatives","SOLF0:USTF0",1743171775239,0.055945,130.01,129.99,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1743171775441,0.055945,130.01,129.98,0.05668776]
["bitfinex-derivatives","SOLF0:USTF0",1743171775642,7.750845,130.01,129.98,0.05668776]
["bitfinex-derivatives","SOLF0:USTF0",1743171775845,7.750845,130.01,129.99,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1743171776042,0.055945,130.01,129.99,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171776343,0.055945,130.01,130.0,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1743171776542,0.055945,130.01,129.98,0.05668776]
["bitfinex-derivatives","SOLF0:USTF0",1743171776543,7.6958,129.99,129.98,0.05668776]
["bitfinex-derivatives","SOLF0:USTF0",1743171778237,0.055945,130.01,129.93,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171778542,4.1907,130.01,129.91,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171778744,7.6966,129.98,129.94,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1743171779040,7.6966,129.98,129.93,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171779041,4.1907,130.01,129.93,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171779240,7.6979,129.96,129.91,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171779643,0.04875761,129.95,129.92,0.05933084]
["bitfinex-derivatives","SOLF0:USTF0",1743171779845,0.04875761,129.95,129.92,7.75893084]
["bitfinex-derivatives","SOLF0:USTF0",1743171780039,7.74705761,129.95,129.92,7.75893084]
["bitfinex-derivatives","SOLF0:USTF0",1743171780344,0.04875761,129.95,129.92,0.05933084]
["bitfinex-derivatives","SOLF0:USTF0",1743171780547,7.6987,129.94,129.92,0.05933084]
["bitfinex-derivatives","SOLF0:USTF0",1743171780748,0.04875761,129.95,129.92,0.05933084]
["bitfinex-derivatives","SOLF0:USTF0",1743171782446,7.6993,129.93,129.92,0.05933084]
["bitfinex-derivatives","SOLF0:USTF0",1743171783041,0.04875761,129.95,129.92,0.05933084]
["bitfinex-derivatives","SOLF0:USTF0",1743171783942,7.6993,129.93,129.92,0.05933084]
["bitfinex-derivatives","SOLF0:USTF0",1743171786746,31.52,129.94,129.86,39.8102]
["bitfinex-derivatives","SOLF0:USTF0",1743171786957,31.52,129.94,129.86,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1743171787251,31.52,129.94,129.85,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743171787446,8.144,129.93,129.85,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743171787651,8.144,129.93,129.82,50.41287855]
["bitfinex-derivatives","SOLF0:USTF0",1743171787652,7.7025,129.88,129.82,50.41287855]
["bitfinex-derivatives","SOLF0:USTF0",1743171787847,31.44,129.89,129.88,0.0490725]
["bitfinex-derivatives","SOLF0:USTF0",1743171788151,31.49738153,129.9,129.87,0.05034158]
["bitfinex-derivatives","SOLF0:USTF0",1743171788347,31.44,129.9,129.84,21.60472017]
["bitfinex-derivatives","SOLF0:USTF0",1743171788552,31.49642757,129.9,129.87,0.05090615]
["bitfinex-derivatives","SOLF0:USTF0",1743171788754,7.702,129.89,129.87,0.05090615]
["bitfinex-derivatives","SOLF0:USTF0",1743171789353,7.7023,129.88,129.87,0.05090615]
["bitfinex-derivatives","SOLF0:USTF0",1743171790466,0.05642757,129.9,129.87,0.05090615]
["bitfinex-derivatives","SOLF0:USTF0",1743171791050,0.05642757,129.9,129.88,13.44147187]
["bitfinex-derivatives","SOLF0:USTF0",1743171791550,0.05642757,129.9,129.88,21.14327187]
["bitfinex-derivatives","SOLF0:USTF0",1743171791761,0.05642757,129.9,129.88,13.44147187]
["bitfinex-derivatives","SOLF0:USTF0",1743171792047,31.42,129.97,129.89,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743171792250,31.42,129.97,129.91,13.44147187]
["bitfinex-derivatives","SOLF0:USTF0",1743171792856,31.42,129.97,129.9,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1743171793056,7.6996,129.93,129.89,61.27252691]
["bitfinex-derivatives","SOLF0:USTF0",1743171793255,7.6996,129.93,129.92,0.05670164]
["bitfinex-derivatives","SOLF0:USTF0",1743171793452,31.42,129.97,129.92,0.05670164]
["bitfinex-derivatives","SOLF0:USTF0",1743171793657,0.04889504,129.94,129.92,0.05670164]
["bitfinex-derivatives","SOLF0:USTF0",1743171794158,0.04889504,129.94,129.92,7.75630164]
["bitfinex-derivatives","SOLF0:USTF0",1743171794357,0.04889504,129.94,129.92,0.05670164]
["bitfinex-derivatives","SOLF0:USTF0",1743171794857,7.74789504,129.94,129.92,0.05670164]
["bitfinex-derivatives","SOLF0:USTF0",1743171795157,7.6993,129.93,129.92,0.05670164]
["bitfinex-derivatives","SOLF0:USTF0",1743171797557,7.74789504,129.94,129.92,0.05670164]
["bitfinex-derivatives","SOLF0:USTF0",1743171797858,0.04889504,129.94,129.92,0.05670164]
["bitfinex-derivatives","SOLF0:USTF0",1743171798550,7.6993,129.93,129.92,0.05670164]
["bitfinex-derivatives","SOLF0:USTF0",1743171799148,7.702,129.89,129.86,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743171799452,7.702,129.89,129.85,39.7701]
["bitfinex-derivatives","SOLF0:USTF0",1743171799756,4.1015,129.93,129.85,39.7701]
["bitfinex-derivatives","SOLF0:USTF0",1743171800260,7.7003,129.92,129.88,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743171800461,0.05713281,129.9,129.88,7.75964909]
["bitfinex-derivatives","SOLF0:USTF0",1743171800664,0.05713281,129.9,129.89,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1743171801359,0.05713281,129.9,129.88,0.05784909]
["bitfinex-derivatives","SOLF0:USTF0",1743171803863,35.4015,129.97,129.89,52.79852691]
["bitfinex-derivatives","SOLF0:USTF0",1743171804064,35.4015,129.97,129.89,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743171804366,35.4015,129.97,129.87,21.49852691]
["bitfinex-derivatives","SOLF0:USTF0",1743171804569,4.2054,129.96,129.87,29.20102691]
["bitfinex-derivatives","SOLF0:USTF0",1743171804951,0.05836252,129.93,129.9,0.05844698]
["bitfinex-derivatives","SOLF0:USTF0",1743171805165,7.7005,129.91,129.9,0.05844698]
["bitfinex-derivatives","SOLF0:USTF0",1743171807471,7.7026,129.88,129.85,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743171807768,7.7026,129.88,129.83,114.79852691]
["bitfinex-derivatives","SOLF0:USTF0",1743171807972,7.7026,129.88,129.82,8.5387]
["bitfinex-derivatives","SOLF0:USTF0",1743171807973,7.7045,129.85,129.82,8.5387]
["bitfinex-derivatives","SOLF0:USTF0",1743171808173,31.28,129.89,129.79,245.3209]
["bitfinex-derivatives","SOLF0:USTF0",1743171808363,31.28,129.89,129.8,21.49852691]
["bitfinex-derivatives","SOLF0:USTF0",1743171808666,7.7052,129.84,129.83,0.05667925]
["bitfinex-derivatives","SOLF0:USTF0",1743171809069,0.05544102,129.86,129.83,0.05667925]
["bitfinex-derivatives","SOLF0:USTF0",1743171809577,36.89442691,129.96,129.84,21.49852691]
["bitfinex-derivatives","SOLF0:USTF0",1743171809867,39.6859,129.95,129.84,21.49852691]
["bitfinex-derivatives","SOLF0:USTF0",1743171810267,36.89642691,129.94,129.82,52.79852691]
["bitfinex-derivatives","SOLF0:USTF0",1743171810664,7.7031,129.87,129.83,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1743171811169,0.05701688,129.86,129.84,0.05227836]
["bitfinex-derivatives","SOLF0:USTF0",1743171811969,0.05701688,129.86,129.84,21.55080527]
["bitfinex-derivatives","SOLF0:USTF0",1743171812165,31.3,129.9,129.84,21.55080527]
["bitfinex-derivatives","SOLF0:USTF0",1743171812166,31.28,129.93,129.84,21.55080527]
["bitfinex-derivatives","SOLF0:USTF0",1743171812370,31.28,129.93,129.86,21.49852691]
["bitfinex-derivatives","SOLF0:USTF0",1743171812670,31.28,129.93,129.84,21.49852691]
["bitfinex-derivatives","SOLF0:USTF0",1743171812975,7.7017,129.89,129.86,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1743171813272,0.05584383,129.89,129.86,0.05752947]
["bitfinex-derivatives","SOLF0:USTF0",1743171813572,0.05584383,129.89,129.88,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1743171814473,8.3459,129.95,129.88,21.49852691]
["bitfinex-derivatives","SOLF0:USTF0",1743171815081,8.3459,129.95,129.9,13.43743926]
["bitfinex-derivatives","SOLF0:USTF0",1743171815581,0.05853514,129.94,129.91,0.05220013]
["bitfinex-derivatives","SOLF0:USTF0",1743171815881,7.7005,129.92,129.91,0.05220013]
["bitfinex-derivatives","SOLF0:USTF0",1743171816080,0.05853514,129.94,129.91,0.05220013]
["bitfinex-derivatives","SOLF0:USTF0",1743171816381,7.6998,129.93,129.91,0.05220013]
["bitfinex-derivatives","SOLF0:USTF0",1743171816589,0.05853514,129.94,129.91,0.05220013]
["bitfinex-derivatives","SOLF0:USTF0",1743171817179,0.05853514,129.94,129.92,13.43743926]
["bitfinex-derivatives","SOLF0:USTF0",1743171818271,0.05853514,129.94,129.93,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1743171818582,4.0585,129.99,129.92,13.43743926]
["bitfinex-derivatives","SOLF0:USTF0",1743171818875,4.0585,129.99,129.94,13.43743926]
["bitfinex-derivatives","SOLF0:USTF0",1743171819283,31.28,130.0,129.94,13.43743926]
["bitfinex-derivatives","SOLF0:USTF0",1743171819786,8.2727,130.04,129.98,21.13383926]
["bitfinex-derivatives","SOLF0:USTF0",1743171819787,7.6948,130.01,129.98,21.13383926]
["bitfinex-derivatives","SOLF0:USTF0",1743171820075,39.5727,130.04,129.98,21.13383926]
["bitfinex-derivatives","SOLF0:USTF0",1743171820283,7.75047894,130.01,129.98,21.18965619]
["bitfinex-derivatives","SOLF0:USTF0",1743171820485,0.05547894,130.01,129.98,13.49325619]
["bitfinex-derivatives","SOLF0:USTF0",1743171820986,7.6957,130.0,129.98,13.49325619]
["bitfinex-derivatives","SOLF0:USTF0",1743171821290,0.05547894,130.01,129.98,0.05581693]
["bitfinex-derivatives","SOLF0:USTF0",1743171821486,7.6958,129.99,129.98,0.05581693]
["bitfinex-derivatives","SOLF0:USTF0",1743171822582,31.24,130.0,129.98,0.05581693]
["bitfinex-derivatives","SOLF0:USTF0",1743171822779,0.05547894,130.01,129.98,0.05581693]
["bitfinex-derivatives","SOLF0:USTF0",1743171823887,7.6957,130.0,129.98,0.05581693]
["bitfinex-derivatives","SOLF0:USTF0",1743171824486,0.05547894,130.01,129.98,0.05581693]
["bitfinex-derivatives","SOLF0:USTF0",1743171824690,7.6958,129.99,129.98,0.05581693]
["bitfinex-derivatives","SOLF0:USTF0",1743171826988,7.6958,129.99,129.98,1.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171827191,13.43743926,129.99,129.91,235.66383926]
["bitfinex-derivatives","SOLF0:USTF0",1743171827379,31.14,130.0,129.91,235.66383926]
["bitfinex-derivatives","SOLF0:USTF0",1743171827583,7.6979,129.96,129.91,235.66383926]
["bitfinex-derivatives","SOLF0:USTF0",1743171827786,31.14,130.0,129.91,235.66383926]
["bitfinex-derivatives","SOLF0:USTF0",1743171827987,31.14,130.0,129.91,21.62293926]
["bitfinex-derivatives","SOLF0:USTF0",1743171828183,0.05217412,129.97,129.91,21.62293926]
["bitfinex-derivatives","SOLF0:USTF0",1743171828389,31.18,129.96,129.94,0.04955894]
["bitfinex-derivatives","SOLF0:USTF0",1743171828588,39.7424,129.96,129.89,13.43743926]
["bitfinex-derivatives","SOLF0:USTF0",1743171829595,39.7424,129.96,129.89,21.13883926]
["bitfinex-derivatives","SOLF0:USTF0",1743171829792,0.05672274,129.94,129.91,0.05545586]
["bitfinex-derivatives","SOLF0:USTF0",1743171829992,7.6993,129.93,129.91,0.05545586]
["bitfinex-derivatives","SOLF0:USTF0",1743171830288,0.05672274,129.94,129.91,0.05545586]
["bitfinex-derivatives","SOLF0:USTF0",1743171830690,7.6999,129.92,129.91,0.05545586]
["bitfinex-derivatives","SOLF0:USTF0",1743171831390,7.7021,129.89,129.86,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743171832091,31.2,129.93,129.86,13.43743926]
["bitfinex-derivatives","SOLF0:USTF0",1743171832294,31.2,129.93,129.84,285.12]
["bitfinex-derivatives","SOLF0:USTF0",1743171832295,31.2,129.93,129.88,13.43743926]
["bitfinex-derivatives","SOLF0:USTF0",1743171832589,7.75226321,129.92,129.89,0.05424885]
["bitfinex-derivatives","SOLF0:USTF0",1743171833093,7.75226321,129.92,129.89,7.75564885]
["bitfinex-derivatives","SOLF0:USTF0",1743171833795,0.05226321,129.92,129.9,13.43743926]
["bitfinex-derivatives","SOLF0:USTF0",1743171834493,31.14,129.99,129.91,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743171834693,31.14,129.99,129.92,13.43743926]
["bitfinex-derivatives","SOLF0:USTF0",1743171835095,31.14,129.99,129.92,21.13703926]
["bitfinex-derivatives","SOLF0:USTF0",1743171835291,44.55743926,130.0,129.92,13.43743926]
["bitfinex-derivatives","SOLF0:USTF0",1743171835494,7.6985,129.95,129.92,21.13703926]
["bitfinex-derivatives","SOLF0:USTF0",1743171835800,7.6985,129.95,129.92,21.19415041]
["bitfinex-derivatives","SOLF0:USTF0",1743171836893,0.04900066,129.97,129.94,13.43743926]
["bitfinex-derivatives","SOLF0:USTF0",1743171837402,0.04900066,129.97,129.92,13.49455041]
["bitfinex-derivatives","SOLF0:USTF0",1743171838401,7.6984,129.95,129.92,13.49455041]
["bitfinex-derivatives","SOLF0:USTF0",1743171838600,0.04900066,129.97,129.92,13.49455041]
["bitfinex-derivatives","SOLF0:USTF0",1743171839001,7.6978,129.96,129.93,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1743171839194,0.04900066,129.97,129.92,13.49455041]
["bitfinex-derivatives","SOLF0:USTF0",1743171839399,0.04900066,129.97,129.94,13.43743926]
["bitfinex-derivatives","SOLF0:USTF0",1743171840302,0.04900066,129.97,129.92,13.49455041]
["bitfinex-derivatives","SOLF0:USTF0",1743171841299,0.04900066,129.97,129.94,13.43743926]
["bitfinex-derivatives","SOLF0:USTF0",1743171841501,0.04900066,129.97,129.92,0.05711115]
["bitfinex-derivatives","SOLF0:USTF0",1743171841701,0.04900066,129.97,129.92,13.49455041]
["bitfinex-derivatives","SOLF0:USTF0",1743171842499,7.699,129.94,129.92,13.49455041]
["bitfinex-derivatives","SOLF0:USTF0",1743171842708,30.96,129.97,129.92,0.05711115]
["bitfinex-derivatives","SOLF0:USTF0",1743171842902,0.0498884,129.94,129.92,0.05711115]
["bitfinex-derivatives","SOLF0:USTF0",1743171843098,7.7490884,129.94,129.92,0.05711115]
["bitfinex-derivatives","SOLF0:USTF0",1743171843405,0.0498884,129.94,129.92,13.49455041]
["bitfinex-derivatives","SOLF0:USTF0",1743171843605,0.0498884,129.94,129.92,0.05711115]
["bitfinex-derivatives","SOLF0:USTF0",1743171844704,31.0098884,129.94,129.92,0.05711115]
["bitfinex-derivatives","SOLF0:USTF0",1743171845107,7.6993,129.93,129.92,0.05711115]
["bitfinex-derivatives","SOLF0:USTF0",1743171845813,31.0098884,129.94,129.84,467.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743171845814,44.44732766,129.94,129.84,13.43743926]
["bitfinex-derivatives","SOLF0:USTF0",1743171846003,13.43743926,129.92,129.82,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1743171846203,30.96,129.91,129.83,21.14233926]
["bitfinex-derivatives","SOLF0:USTF0",1743171847011,7.7034,129.87,129.86,0.04913843]
["bitfinex-derivatives","SOLF0:USTF0",1743171847509,7.7034,129.87,129.79,13.43743926]
["bitfinex-derivatives","SOLF0:USTF0",1743171847510,7.706,129.82,129.79,13.43743926]
["bitfinex-derivatives","SOLF0:USTF0",1743171847698,30.96,129.87,129.79,13.43743926]
["bitfinex-derivatives","SOLF0:USTF0",1743171848209,30.96,129.87,129.79,21.14473926]
["bitfinex-derivatives","SOLF0:USTF0",1743171848608,7.7056,129.83,129.82,0.0539957]
["bitfinex-derivatives","SOLF0:USTF0",1743171850600,31.01425672,129.84,129.82,0.0539957]
["bitfinex-derivatives","SOLF0:USTF0",1743171850904,0.05425672,129.84,129.82,7.7597957]
["bitfinex-derivatives","SOLF0:USTF0",1743171851111,7.75895672,129.84,129.82,0.0539957]
["bitfinex-derivatives","SOLF0:USTF0",1743171851410,0.05425672,129.84,129.82,7.7596957]
["bitfinex-derivatives","SOLF0:USTF0",1743171851611,0.05425672,129.84,129.82,0.0539957]
["bitfinex-derivatives","SOLF0:USTF0",1743171852113,0.05425672,129.84,129.83,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1743171852310,0.05425672,129.84,129.82,0.0539957]
["bitfinex-derivatives","SOLF0:USTF0",1743171852707,0.05425672,129.84,129.83,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1743171852912,30.98,129.89,129.82,0.0539957]
["bitfinex-derivatives","SOLF0:USTF0",1743171853210,30.98,129.89,129.82,39.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743171853913,0.055714,129.87,129.84,0.05592194]
["bitfinex-derivatives","SOLF0:USTF0",1743171854408,7.7041,129.85,129.84,0.05592194]
["bitfinex-derivatives","SOLF0:USTF0",1743171856409,7.7041,129.85,129.84,2.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171860017,16.0535,129.85,129.84,2.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171862816,37.58885086,129.85,129.84,2.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171863015,29.88475086,129.85,129.76,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1743171863408,29.88475086,129.85,129.77,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1743171863612,7.7062,129.82,129.76,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1743171863919,7.7062,129.82,129.78,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743171864119,0.05024102,129.8,129.78,7.76660331]
["bitfinex-derivatives","SOLF0:USTF0",1743171864619,0.05024102,129.8,129.78,0.05870331]
["bitfinex-derivatives","SOLF0:USTF0",1743171865219,7.75754102,129.8,129.78,0.05870331]
["bitfinex-derivatives","SOLF0:USTF0",1743171866020,0.05024102,129.8,129.78,7.76690331]
["bitfinex-derivatives","SOLF0:USTF0",1743171866212,0.05024102,129.8,129.78,0.05870331]
["bitfinex-derivatives","SOLF0:USTF0",1743171866913,7.7076,129.79,129.78,0.05870331]
["bitfinex-derivatives","SOLF0:USTF0",1743171869120,7.75754102,129.8,129.78,7.76690331]
["bitfinex-derivatives","SOLF0:USTF0",1743171869325,7.75754102,129.8,129.78,0.05870331]
["bitfinex-derivatives","SOLF0:USTF0",1743171869519,31.03024102,129.8,129.69,21.53535086]
["bitfinex-derivatives","SOLF0:USTF0",1743171869819,30.98,129.8,129.69,30.17145086]
["bitfinex-derivatives","SOLF0:USTF0",1743171870223,7.7114,129.73,129.69,30.17145086]
["bitfinex-derivatives","SOLF0:USTF0",1743171870820,0.05930343,129.72,129.7,0.05569216]
["bitfinex-derivatives","SOLF0:USTF0",1743171871011,0.05930343,129.72,129.71,13.47568778]
["bitfinex-derivatives","SOLF0:USTF0",1743171871721,0.05930343,129.72,129.7,0.05569216]
["bitfinex-derivatives","SOLF0:USTF0",1743171871722,7.7124,129.71,129.7,0.05569216]
["bitfinex-derivatives","SOLF0:USTF0",1743171871911,0.05930343,129.72,129.7,0.05569216]
["bitfinex-derivatives","SOLF0:USTF0",1743171872115,7.77170343,129.72,129.7,0.05569216]
["bitfinex-derivatives","SOLF0:USTF0",1743171872521,0.05930343,129.72,129.71,13.47568778]
["bitfinex-derivatives","SOLF0:USTF0",1743171874925,7.77110343,129.72,129.71,13.47568778]
["bitfinex-derivatives","SOLF0:USTF0",1743171875421,7.7124,129.71,129.7,0.05569216]
["bitfinex-derivatives","SOLF0:USTF0",1743171876426,0.05930343,129.72,129.65,17.58538778]
["bitfinex-derivatives","SOLF0:USTF0",1743171876725,44.47568778,129.74,129.65,17.58538778]
["bitfinex-derivatives","SOLF0:USTF0",1743171876923,44.47568778,129.74,129.65,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1743171876924,31.0,129.74,129.65,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1743171877316,31.0,129.74,129.68,0.05286113]
["bitfinex-derivatives","SOLF0:USTF0",1743171877621,7.7136,129.69,129.68,0.05286113]
["bitfinex-derivatives","SOLF0:USTF0",1743171879023,31.05807708,129.71,129.63,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1743171879215,31.0,129.71,129.63,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1743171879415,7.716,129.65,129.63,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1743171880017,0.04896659,129.65,129.63,4.34931933]
["bitfinex-derivatives","SOLF0:USTF0",1743171880421,7.7139,129.69,129.66,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1743171880623,7.7139,129.69,129.67,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743171880832,7.7139,129.69,129.67,34.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743171881629,7.77190344,129.69,129.67,34.98075983]
["bitfinex-derivatives","SOLF0:USTF0",1743171882219,31.0,129.76,129.68,21.57776947]
["bitfinex-derivatives","SOLF0:USTF0",1743171882729,7.7136,129.69,129.68,21.57776947]
["bitfinex-derivatives","SOLF0:USTF0",1743171882928,31.0,129.76,129.67,34.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743171883330,0.05176207,129.73,129.7,0.05606911]
["bitfinex-derivatives","SOLF0:USTF0",1743171883732,7.7124,129.71,129.7,0.05606911]
["bitfinex-derivatives","SOLF0:USTF0",1743171886930,7.7121,129.72,129.7,31.05606911]
["bitfinex-derivatives","SOLF0:USTF0",1743171887135,0.05176207,129.73,129.7,31.05606911]
["bitfinex-derivatives","SOLF0:USTF0",1743171887934,7.7124,129.71,129.7,31.05606911]
["bitfinex-derivatives","SOLF0:USTF0",1743171888631,7.7121,129.72,129.7,31.05606911]
["bitfinex-derivatives","SOLF0:USTF0",1743171888832,0.05176207,129.73,129.7,52.63383858]
["bitfinex-derivatives","SOLF0:USTF0",1743171889032,0.05176207,129.73,129.7,60.34653858]
["bitfinex-derivatives","SOLF0:USTF0",1743171889231,7.7118,129.72,129.7,52.63383858]
["bitfinex-derivatives","SOLF0:USTF0",1743171889935,7.76326207,129.73,129.7,52.63383858]
["bitfinex-derivatives","SOLF0:USTF0",1743171890136,7.76326207,129.73,129.71,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1743171890339,7.76326207,129.73,129.7,52.63383858]
["bitfinex-derivatives","SOLF0:USTF0",1743171890837,7.76326207,129.73,129.7,60.34643858]
["bitfinex-derivatives","SOLF0:USTF0",1743171892236,0.05176207,129.73,129.71,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1743171892839,0.05176207,129.73,129.72,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1743171893044,0.05176207,129.73,129.72,29.28956947]
["bitfinex-derivatives","SOLF0:USTF0",1743171893939,4.0566,129.82,129.72,21.57776947]
["bitfinex-derivatives","SOLF0:USTF0",1743171894140,4.0566,129.82,129.74,21.57776947]
["bitfinex-derivatives","SOLF0:USTF0",1743171894641,7.7091,129.77,129.74,33.25616947]
["bitfinex-derivatives","SOLF0:USTF0",1743171895041,7.76441391,129.77,129.74,33.31165625]
["bitfinex-derivatives","SOLF0:USTF0",1743171895336,0.05531391,129.77,129.75,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1743171895641,0.05531391,129.77,129.76,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743171896344,7.76411391,129.77,129.76,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743171897034,0.05531391,129.77,129.76,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743171897643,0.05531391,129.77,129.76,38.7094]
["bitfinex-derivatives","SOLF0:USTF0",1743171897844,0.05531391,129.77,129.76,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1743171898338,0.05531391,129.77,129.75,13.46629772]
["bitfinex-derivatives","SOLF0:USTF0",1743171898739,7.76441391,129.77,129.75,21.17619772]
["bitfinex-derivatives","SOLF0:USTF0",1743171898942,0.05531391,129.77,129.75,13.46629772]
["bitfinex-derivatives","SOLF0:USTF0",1743171899546,0.05531391,129.77,129.76,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1743171901543,0.05531391,129.77,129.75,13.46629772]
["bitfinex-derivatives","SOLF0:USTF0",1743171901745,0.05531391,129.77,129.74,0.05548678]
["bitfinex-derivatives","SOLF0:USTF0",1743171902147,7.713,129.7,129.67,312.88794957]
["bitfinex-derivatives","SOLF0:USTF0",1743171902345,13.46629772,129.76,129.69,13.46629772]
["bitfinex-derivatives","SOLF0:USTF0",1743171902539,7.7128,129.71,129.69,13.46629772]
["bitfinex-derivatives","SOLF0:USTF0",1743171902745,4.3296,129.77,129.69,13.46629772]
["bitfinex-derivatives","SOLF0:USTF0",1743171903038,7.7102,129.75,129.69,13.46629772]
["bitfinex-derivatives","SOLF0:USTF0",1743171903239,0.05882221,129.74,129.72,0.05370611]
["bitfinex-derivatives","SOLF0:USTF0",1743171903745,7.7112,129.73,129.72,0.05370611]
["bitfinex-derivatives","SOLF0:USTF0",1743171903952,13.52511993,129.74,129.68,85.38075185]
["bitfinex-derivatives","SOLF0:USTF0",1743171904146,7.7136,129.69,129.68,85.38075185]
["bitfinex-derivatives","SOLF0:USTF0",1743171904848,13.46629772,129.69,129.61,107.28644957]
["bitfinex-derivatives","SOLF0:USTF0",1743171905045,13.46629772,129.69,129.61,93.82015185]
["bitfinex-derivatives","SOLF0:USTF0",1743171905245,0.05189056,129.66,129.64,0.04998195]
["bitfinex-derivatives","SOLF0:USTF0",1743171906044,7.716,129.65,129.64,0.04998195]
["bitfinex-derivatives","SOLF0:USTF0",1743171906647,0.05189056,129.66,129.64,0.04998195]
["bitfinex-derivatives","SOLF0:USTF0",1743171907852,7.716,129.65,129.64,0.04998195]
["bitfinex-derivatives","SOLF0:USTF0",1743171908448,0.05189056,129.66,129.56,29.78968114]
["bitfinex-derivatives","SOLF0:USTF0",1743171908649,21.58088114,129.64,129.56,8.2088]
["bitfinex-derivatives","SOLF0:USTF0",1743171908846,21.58088114,129.64,129.55,106.20509603]
["bitfinex-derivatives","SOLF0:USTF0",1743171909352,21.58088114,129.62,129.55,106.20509603]
["bitfinex-derivatives","SOLF0:USTF0",1743171909548,7.7213,129.56,129.55,106.20509603]
["bitfinex-derivatives","SOLF0:USTF0",1743171910252,0.05055422,129.57,129.55,106.20509603]
["bitfinex-derivatives","SOLF0:USTF0",1743171910555,21.58088114,129.64,129.54,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171910755,0.0508213,129.57,129.55,0.05399117]
["bitfinex-derivatives","SOLF0:USTF0",1743171911050,37.00758114,129.7,129.56,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171911251,8.2634,129.69,129.62,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171911846,7.7151,129.67,129.64,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171912560,0.05772773,129.67,129.64,21.63332684]
["bitfinex-derivatives","SOLF0:USTF0",1743171913151,8.4422,129.76,129.66,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171913555,21.58088114,129.74,129.62,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171913755,21.58088114,129.72,129.62,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171913953,21.58088114,129.72,129.61,222.4672]
["bitfinex-derivatives","SOLF0:USTF0",1743171914255,0.0532296,129.68,129.61,222.4672]
["bitfinex-derivatives","SOLF0:USTF0",1743171914445,0.0532296,129.68,129.63,0.05284604]
["bitfinex-derivatives","SOLF0:USTF0",1743171915157,7.7163,129.65,129.63,0.05284604]
["bitfinex-derivatives","SOLF0:USTF0",1743171915355,21.58088114,129.72,129.63,0.05284604]
["bitfinex-derivatives","SOLF0:USTF0",1743171915560,0.05578863,129.65,129.62,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171915756,21.58088114,129.72,129.66,0.05090096]
["bitfinex-derivatives","SOLF0:USTF0",1743171915955,37.00228114,129.74,129.64,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171916155,0.04912941,129.7,129.64,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171916355,0.04912941,129.7,129.68,0.05616948]
["bitfinex-derivatives","SOLF0:USTF0",1743171916658,7.7136,129.69,129.68,0.05616948]
["bitfinex-derivatives","SOLF0:USTF0",1743171918763,0.04912941,129.7,129.68,0.05616948]
["bitfinex-derivatives","SOLF0:USTF0",1743171918956,0.04912941,129.7,129.68,21.63705062]
["bitfinex-derivatives","SOLF0:USTF0",1743171919155,0.04912941,129.7,129.68,0.05616948]
["bitfinex-derivatives","SOLF0:USTF0",1743171919359,7.7136,129.69,129.68,0.05616948]
["bitfinex-derivatives","SOLF0:USTF0",1743171920060,0.04912941,129.7,129.68,0.05616948]
["bitfinex-derivatives","SOLF0:USTF0",1743171920659,7.7136,129.69,129.68,0.05616948]
["bitfinex-derivatives","SOLF0:USTF0",1743171921362,7.76242941,129.7,129.68,0.05616948]
["bitfinex-derivatives","SOLF0:USTF0",1743171921760,7.76242941,129.7,129.68,21.63705062]
["bitfinex-derivatives","SOLF0:USTF0",1743171922662,8.4422,129.76,129.68,21.63705062]
["bitfinex-derivatives","SOLF0:USTF0",1743171922859,8.4422,129.76,129.68,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171923063,7.7122,129.72,129.68,29.29478114]
["bitfinex-derivatives","SOLF0:USTF0",1743171923663,4.235,129.76,129.7,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171923863,0.05685072,129.71,129.7,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171924163,0.05842151,129.72,129.7,29.29388114]
["bitfinex-derivatives","SOLF0:USTF0",1743171924564,0.05842151,129.72,129.7,21.62948055]
["bitfinex-derivatives","SOLF0:USTF0",1743171924760,7.77022151,129.72,129.7,21.62948055]
["bitfinex-derivatives","SOLF0:USTF0",1743171924965,0.05842151,129.72,129.7,21.62948055]
["bitfinex-derivatives","SOLF0:USTF0",1743171925161,0.05842151,129.72,129.7,29.34228055]
["bitfinex-derivatives","SOLF0:USTF0",1743171925661,0.05842151,129.72,129.7,21.62948055]
["bitfinex-derivatives","SOLF0:USTF0",1743171925868,7.77032151,129.72,129.7,21.62948055]
["bitfinex-derivatives","SOLF0:USTF0",1743171926667,4.0402,129.83,129.71,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171926864,8.3022,129.83,129.75,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171927064,8.3022,129.83,129.77,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171927266,8.3022,129.83,129.75,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171927563,7.7089,129.77,129.75,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171927764,8.3022,129.83,129.75,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171927963,8.3022,129.83,129.77,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171928158,0.05344922,129.8,129.79,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171928358,8.236,129.87,129.79,21.63394807]
["bitfinex-derivatives","SOLF0:USTF0",1743171928559,8.236,129.87,129.79,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171928764,7.7062,129.82,129.79,29.28838114]
["bitfinex-derivatives","SOLF0:USTF0",1743171928964,8.236,129.87,129.79,29.28838114]
["bitfinex-derivatives","SOLF0:USTF0",1743171929163,8.236,129.87,129.79,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171929564,0.05711593,129.84,129.82,0.05673159]
["bitfinex-derivatives","SOLF0:USTF0",1743171929764,7.7053,129.83,129.82,0.05673159]
["bitfinex-derivatives","SOLF0:USTF0",1743171931469,0.05711593,129.84,129.82,0.05673159]
["bitfinex-derivatives","SOLF0:USTF0",1743171931470,7.76201593,129.84,129.82,0.05673159]
["bitfinex-derivatives","SOLF0:USTF0",1743171931770,0.05711593,129.84,129.82,0.05673159]
["bitfinex-derivatives","SOLF0:USTF0",1743171932565,15.4003,129.92,129.83,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171932766,7.7025,129.88,129.85,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171932968,8.091,129.92,129.85,29.28468114]
["bitfinex-derivatives","SOLF0:USTF0",1743171933169,8.091,129.92,129.85,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171933671,0.04947532,129.9,129.87,0.05201111]
["bitfinex-derivatives","SOLF0:USTF0",1743171933862,7.7017,129.89,129.87,0.05201111]
["bitfinex-derivatives","SOLF0:USTF0",1743171934564,7.7023,129.88,129.87,0.05201111]
["bitfinex-derivatives","SOLF0:USTF0",1743171936473,0.04947532,129.9,129.8,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1743171936772,21.58088114,129.91,129.81,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1743171936968,7.705,129.84,129.81,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1743171937462,7.75685528,129.84,129.81,7.76293576]
["bitfinex-derivatives","SOLF0:USTF0",1743171937665,0.05185528,129.84,129.81,0.05683576]
["bitfinex-derivatives","SOLF0:USTF0",1743171938072,0.05185528,129.84,129.82,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1743171938470,0.05185528,129.84,129.81,0.05683576]
["bitfinex-derivatives","SOLF0:USTF0",1743171938667,7.75675528,129.84,129.81,7.76313576]
["bitfinex-derivatives","SOLF0:USTF0",1743171938872,7.75675528,129.84,129.81,0.05683576]
["bitfinex-derivatives","SOLF0:USTF0",1743171939068,0.05185528,129.84,129.81,0.05683576]
["bitfinex-derivatives","SOLF0:USTF0",1743171939372,8.091,129.92,129.83,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171939373,7.7038,129.86,129.83,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171939773,7.7038,129.86,129.83,29.28588114]
["bitfinex-derivatives","SOLF0:USTF0",1743171940474,7.7041,129.85,129.83,0.05379808]
["bitfinex-derivatives","SOLF0:USTF0",1743171941175,7.7041,129.85,129.83,7.75909808]
["bitfinex-derivatives","SOLF0:USTF0",1743171941370,7.75412795,129.86,129.83,7.75909808]
["bitfinex-derivatives","SOLF0:USTF0",1743171942472,7.75412795,129.86,129.85,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1743171942473,0.05042795,129.86,129.85,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1743171943377,0.05042795,129.86,129.83,21.63467922]
["bitfinex-derivatives","SOLF0:USTF0",1743171944765,0.05042795,129.86,129.84,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743171945173,0.05042795,129.86,129.83,21.63467922]
["bitfinex-derivatives","SOLF0:USTF0",1743171945877,0.05042795,129.86,129.85,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1743171946480,8.091,129.92,129.87,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1743171946679,8.091,129.92,129.85,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171947276,7.7026,129.88,129.85,29.28448114]
["bitfinex-derivatives","SOLF0:USTF0",1743171947473,15.3899,130.01,129.87,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171947668,15.3899,130.01,129.86,1.54012012]
["bitfinex-derivatives","SOLF0:USTF0",1743171947669,41.27598114,130.01,129.9,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171947869,0.04938385,129.95,129.9,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171948071,7.74798385,129.95,129.94,0.05560332]
["bitfinex-derivatives","SOLF0:USTF0",1743171948375,7.74798385,129.95,129.93,0.05207931]
["bitfinex-derivatives","SOLF0:USTF0",1743171948778,0.04938385,129.95,129.93,7.75137931]
["bitfinex-derivatives","SOLF0:USTF0",1743171949288,0.04938385,129.95,129.94,29.27958114]
["bitfinex-derivatives","SOLF0:USTF0",1743171949581,7.6961,129.99,129.94,29.27958114]
["bitfinex-derivatives","SOLF0:USTF0",1743171949582,3.9722,130.0,129.94,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171950483,3.9722,130.0,129.92,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171950682,0.05191752,129.98,129.96,8.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171951082,7.75191752,129.98,129.96,8.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171951473,7.697,129.97,129.96,8.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171954099,7.74861752,129.98,129.96,8.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171954397,0.05191752,129.98,129.96,8.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171954599,7.74831752,129.98,129.96,8.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171955199,0.05191752,129.98,129.96,8.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171956295,7.74861752,129.98,129.96,8.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171956997,0.05191752,129.98,129.96,8.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171957199,7.697,129.97,129.96,8.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171957593,11.8637,129.97,129.96,8.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171960202,7.697,129.97,129.96,8.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171961002,11.8487,129.97,129.96,8.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171964004,25.73258114,129.97,129.87,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1743171964702,4.1517,129.97,129.87,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1743171965205,4.1517,129.97,129.91,5.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171965206,0.05761652,129.93,129.91,5.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171965399,21.63849766,129.93,129.91,5.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171965594,7.6999,129.92,129.91,5.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743171966400,7.7041,129.85,129.84,85.38075185]
["bitfinex-derivatives","SOLF0:USTF0",1743171966704,21.58088114,129.86,129.82,213.45187964]
["bitfinex-derivatives","SOLF0:USTF0",1743171967004,21.58088114,129.95,129.82,213.45187964]
["bitfinex-derivatives","SOLF0:USTF0",1743171967005,1.33928571,130.07,129.85,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171967307,21.58088114,129.99,129.87,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171967508,8.2485,129.98,129.87,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171967802,0.04894313,129.94,129.92,0.05569293]
["bitfinex-derivatives","SOLF0:USTF0",1743171968003,7.6993,129.93,129.92,0.05569293]
["bitfinex-derivatives","SOLF0:USTF0",1743171969500,0.04894313,129.94,129.92,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171969703,0.04894313,129.94,129.91,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743171969903,0.04894313,129.94,129.89,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171970212,22.77878114,130.02,129.94,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1743171970406,7.6967,129.98,129.94,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1743171970713,1.1979,130.02,129.93,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1743171970901,7.698,129.96,129.92,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171971304,0.05591317,129.95,129.93,0.0566016]
["bitfinex-derivatives","SOLF0:USTF0",1743171971505,7.6979,129.96,129.92,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171971703,0.05390945,129.95,129.93,0.05082048]
["bitfinex-derivatives","SOLF0:USTF0",1743171973107,1.1979,130.02,129.94,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171973416,10.39178363,130.05,129.94,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171973599,10.39178363,130.05,129.96,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171973798,7.695,130.01,129.97,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1743171974003,10.39178363,130.05,129.96,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171974309,0.05890262,130.0,129.98,0.05285764]
["bitfinex-derivatives","SOLF0:USTF0",1743171974609,7.6955,130.0,129.98,0.05285764]
["bitfinex-derivatives","SOLF0:USTF0",1743171974806,0.04871051,130.0,129.98,0.05285764]
["bitfinex-derivatives","SOLF0:USTF0",1743171976013,7.6958,129.99,129.98,0.05285764]
["bitfinex-derivatives","SOLF0:USTF0",1743171978405,0.04871051,130.0,129.98,0.05285764]
["bitfinex-derivatives","SOLF0:USTF0",1743171978602,45.61273452,130.06,129.98,21.63373878]
["bitfinex-derivatives","SOLF0:USTF0",1743171978808,45.61273452,130.06,130.01,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171979009,7.694,130.02,130.01,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171979305,45.61273452,130.06,129.99,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171979508,7.6953,130.0,129.99,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171979713,0.04885421,130.04,130.01,0.05290083]
["bitfinex-derivatives","SOLF0:USTF0",1743171980209,7.6945,130.02,130.01,0.0497109]
["bitfinex-derivatives","SOLF0:USTF0",1743171981516,7.6936,130.03,130.01,21.63059204]
["bitfinex-derivatives","SOLF0:USTF0",1743171982008,7.694,130.02,130.01,21.63059204]
["bitfinex-derivatives","SOLF0:USTF0",1743171982507,7.694,130.02,130.01,0.0497109]
["bitfinex-derivatives","SOLF0:USTF0",1743171982714,0.05639862,130.04,130.01,0.0497109]
["bitfinex-derivatives","SOLF0:USTF0",1743171983214,0.05639862,130.04,129.94,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171983407,3.9685,130.04,129.94,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171983609,7.6949,130.01,129.97,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743171983812,3.9685,130.04,129.96,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171984111,7.6953,130.0,129.96,29.27808114]
["bitfinex-derivatives","SOLF0:USTF0",1743171984311,7.6953,130.0,129.99,0.05115066]
["bitfinex-derivatives","SOLF0:USTF0",1743171986408,0.05583688,130.01,129.99,0.05115066]
["bitfinex-derivatives","SOLF0:USTF0",1743171986914,7.75083688,130.01,129.99,0.05115066]
["bitfinex-derivatives","SOLF0:USTF0",1743171987114,0.05583688,130.01,129.99,0.05115066]
["bitfinex-derivatives","SOLF0:USTF0",1743171987614,7.6952,130.0,129.99,0.05115066]
["bitfinex-derivatives","SOLF0:USTF0",1743171990421,7.6977,129.96,129.94,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171991219,4.1218,130.03,129.94,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171991717,7.6964,129.98,129.97,0.05695614]
["bitfinex-derivatives","SOLF0:USTF0",1743171992213,7.6963,129.99,129.97,0.05695614]
["bitfinex-derivatives","SOLF0:USTF0",1743171992412,0.05289428,130.0,129.97,0.05695614]
["bitfinex-derivatives","SOLF0:USTF0",1743171992719,7.6964,129.98,129.97,0.05695614]
["bitfinex-derivatives","SOLF0:USTF0",1743171993021,0.05289428,130.0,129.97,0.05695614]
["bitfinex-derivatives","SOLF0:USTF0",1743171993423,7.6964,129.98,129.97,0.05695614]
["bitfinex-derivatives","SOLF0:USTF0",1743171994917,7.696,129.99,129.97,0.05695614]
["bitfinex-derivatives","SOLF0:USTF0",1743171995111,0.05289428,130.0,129.97,0.05695614]
["bitfinex-derivatives","SOLF0:USTF0",1743171995918,7.6958,129.99,129.97,0.05695614]
["bitfinex-derivatives","SOLF0:USTF0",1743171996124,0.05289428,130.0,129.97,0.05695614]
["bitfinex-derivatives","SOLF0:USTF0",1743171996515,7.6958,129.99,129.97,0.05695614]
["bitfinex-derivatives","SOLF0:USTF0",1743171997226,0.05289428,130.0,129.98,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171997919,56.94983452,130.07,129.99,23.11946103]
["bitfinex-derivatives","SOLF0:USTF0",1743171997920,15.58273452,130.07,129.99,23.11946103]
["bitfinex-derivatives","SOLF0:USTF0",1743171998221,15.58273452,130.07,129.99,1.53857989]
["bitfinex-derivatives","SOLF0:USTF0",1743171998423,8.1429,130.06,129.96,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171998619,8.1429,130.06,129.99,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1743171998816,8.1429,130.06,129.96,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171999024,0.05217043,130.04,130.01,21.63790504]
["bitfinex-derivatives","SOLF0:USTF0",1743171999321,0.05217043,130.04,130.03,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171999516,7.692,130.06,130.03,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743171999719,0.05016376,130.05,130.03,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172000118,7.74256376,130.05,130.03,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172000520,0.05016376,130.05,130.03,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172002129,7.74256376,130.05,130.03,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172002331,0.05016376,130.05,130.01,21.6309528]
["bitfinex-derivatives","SOLF0:USTF0",1743172002829,7.74276376,130.05,130.01,29.3255528]
["bitfinex-derivatives","SOLF0:USTF0",1743172003030,7.74276376,130.05,130.01,21.6309528]
["bitfinex-derivatives","SOLF0:USTF0",1743172003431,0.05016376,130.05,130.01,0.05007166]
["bitfinex-derivatives","SOLF0:USTF0",1743172004133,7.694,130.02,130.01,0.05007166]
["bitfinex-derivatives","SOLF0:USTF0",1743172005830,7.6966,129.98,129.96,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172006033,4.0478,130.04,129.94,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172006336,7.6968,129.98,129.94,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172006524,25.62868114,130.04,129.92,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172006723,21.58088114,130.0,129.88,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172006924,7.7019,129.89,129.86,235.62178114]
["bitfinex-derivatives","SOLF0:USTF0",1743172007126,0.05591129,129.95,129.85,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743172007331,21.58088114,129.96,129.85,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743172007730,21.58088114,129.94,129.83,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1743172007927,21.58088114,129.94,129.84,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172008122,7.7027,129.88,129.84,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172008531,7.7027,129.88,129.85,0.04894407]
["bitfinex-derivatives","SOLF0:USTF0",1743172008730,0.05882927,129.87,129.85,0.04894407]
["bitfinex-derivatives","SOLF0:USTF0",1743172015541,3.9752,129.93,129.86,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743172015736,7.7003,129.92,129.86,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172015936,3.9752,129.93,129.87,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1743172016439,7.7009,129.91,129.86,29.28398114]
["bitfinex-derivatives","SOLF0:USTF0",1743172016638,7.75531365,129.91,129.89,0.05062453]
["bitfinex-derivatives","SOLF0:USTF0",1743172019143,7.7011,129.9,129.89,0.05062453]
["bitfinex-derivatives","SOLF0:USTF0",1743172019438,0.05441365,129.91,129.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743172019640,7.7026,129.88,129.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743172020037,7.7047,129.84,129.79,5.44087555]
["bitfinex-derivatives","SOLF0:USTF0",1743172020238,21.58088114,129.87,129.77,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172020430,0.05590467,129.83,129.8,0.04919824]
["bitfinex-derivatives","SOLF0:USTF0",1743172020634,7.7064,129.81,129.8,0.04919824]
["bitfinex-derivatives","SOLF0:USTF0",1743172020837,0.05691072,129.82,129.8,0.05340452]
["bitfinex-derivatives","SOLF0:USTF0",1743172021038,364.0,129.92,129.81,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172021237,3.9443,129.91,129.84,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172021638,3.9443,129.91,129.8,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1743172022033,3.9443,129.91,129.8,11.9886]
["bitfinex-derivatives","SOLF0:USTF0",1743172022235,0.04875302,129.87,129.84,0.05135714]
["bitfinex-derivatives","SOLF0:USTF0",1743172022642,7.75185302,129.87,129.84,0.05135714]
["bitfinex-derivatives","SOLF0:USTF0",1743172022837,0.04875302,129.87,129.84,0.05135714]
["bitfinex-derivatives","SOLF0:USTF0",1743172023439,7.7041,129.85,129.84,0.05135714]
["bitfinex-derivatives","SOLF0:USTF0",1743172027444,7.7062,129.82,129.77,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172027645,38.89905114,129.9,129.77,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172027846,38.89905114,129.9,129.79,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172028044,7.7045,129.85,129.81,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1743172028246,17.31817,129.9,129.81,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1743172028743,7.7045,129.85,129.84,0.05513048]
["bitfinex-derivatives","SOLF0:USTF0",1743172029346,21.58088114,129.86,129.62,23.1531]
["bitfinex-derivatives","SOLF0:USTF0",1743172029544,21.58088114,129.84,129.74,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172029750,3.9277,129.83,129.74,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1743172029950,7.7086,129.78,129.74,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1743172030546,0.04939938,129.77,129.75,7.7644881]
["bitfinex-derivatives","SOLF0:USTF0",1743172031149,0.04939938,129.77,129.75,0.0545881]
["bitfinex-derivatives","SOLF0:USTF0",1743172031350,0.04939938,129.77,129.7,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172031550,3.95029938,129.77,129.68,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172031751,7.711,129.74,129.7,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1743172031954,7.711,129.74,129.7,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172032452,3.9009,129.77,129.7,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172032651,0.05287256,129.73,129.71,0.04873316]
["bitfinex-derivatives","SOLF0:USTF0",1743172033156,0.05287256,129.73,129.72,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1743172033357,0.05287256,129.73,129.71,0.04873316]
["bitfinex-derivatives","SOLF0:USTF0",1743172033860,7.709,129.77,129.71,21.6296143]
["bitfinex-derivatives","SOLF0:USTF0",1743172034156,25.75138114,129.82,129.71,21.6296143]
["bitfinex-derivatives","SOLF0:USTF0",1743172034359,7.7091,129.77,129.71,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172034554,4.1705,129.82,129.69,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172034746,7.7104,129.75,129.71,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1743172034947,7.7104,129.75,129.72,0.05917464]
["bitfinex-derivatives","SOLF0:USTF0",1743172035151,0.05284813,129.74,129.72,0.05917464]
["bitfinex-derivatives","SOLF0:USTF0",1743172036165,7.7112,129.73,129.72,0.05917464]
["bitfinex-derivatives","SOLF0:USTF0",1743172036662,0.05284813,129.74,129.72,0.05917464]
["bitfinex-derivatives","SOLF0:USTF0",1743172036849,7.7112,129.73,129.72,0.05917464]
["bitfinex-derivatives","SOLF0:USTF0",1743172037558,0.05284813,129.74,129.72,0.05917464]
["bitfinex-derivatives","SOLF0:USTF0",1743172038064,0.05284813,129.74,129.73,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1743172039059,4.0386,129.81,129.76,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1743172039261,4.0386,129.81,129.76,29.29028114]
["bitfinex-derivatives","SOLF0:USTF0",1743172039759,7.708,129.79,129.76,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172040061,7.708,129.79,129.75,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1743172040262,7.76077957,129.79,129.76,7.76843294]
["bitfinex-derivatives","SOLF0:USTF0",1743172040655,0.05277957,129.79,129.76,0.05923294]
["bitfinex-derivatives","SOLF0:USTF0",1743172041362,7.7087,129.78,129.76,0.05923294]
["bitfinex-derivatives","SOLF0:USTF0",1743172041563,0.05277957,129.79,129.77,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1743172041764,0.05277957,129.79,129.76,21.64011408]
["bitfinex-derivatives","SOLF0:USTF0",1743172041963,0.05277957,129.79,129.76,0.05923294]
["bitfinex-derivatives","SOLF0:USTF0",1743172042660,385.58088114,129.88,129.76,21.64011408]
["bitfinex-derivatives","SOLF0:USTF0",1743172042864,7.7058,129.83,129.78,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172043455,7.7058,129.83,129.8,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1743172043655,8.2669,129.87,129.78,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172043867,0.05330124,129.83,129.81,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1743172044163,0.05330124,129.83,129.8,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172044361,0.05330124,129.83,129.81,0.051757]
["bitfinex-derivatives","SOLF0:USTF0",1743172044965,7.7059,129.82,129.81,0.051757]
["bitfinex-derivatives","SOLF0:USTF0",1743172045164,0.05330124,129.83,129.75,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172045465,21.58088114,129.86,129.75,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172045659,21.58088114,129.86,129.78,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1743172045861,21.58088114,129.86,129.75,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172046160,21.58088114,129.86,129.77,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1743172046368,7.707,129.8,129.79,0.04955722]
["bitfinex-derivatives","SOLF0:USTF0",1743172046664,0.04921298,129.82,129.79,0.04955722]
["bitfinex-derivatives","SOLF0:USTF0",1743172046866,7.707,129.8,129.79,0.04955722]
["bitfinex-derivatives","SOLF0:USTF0",1743172047761,7.7066,129.81,129.79,0.04955722]
["bitfinex-derivatives","SOLF0:USTF0",1743172047955,0.04921298,129.82,129.79,0.04955722]
["bitfinex-derivatives","SOLF0:USTF0",1743172048160,0.04921298,129.82,129.79,21.63043836]
["bitfinex-derivatives","SOLF0:USTF0",1743172048368,0.04921298,129.82,129.81,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743172048764,8.2669,129.87,129.81,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172048956,3.9505,129.87,129.84,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1743172049365,3.9505,129.87,129.83,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172049666,3.9505,129.87,129.83,29.28578114]
["bitfinex-derivatives","SOLF0:USTF0",1743172049866,3.9505,129.87,129.83,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172050067,7.7041,129.85,129.84,0.05259563]
["bitfinex-derivatives","SOLF0:USTF0",1743172050367,3.9505,129.87,129.81,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1743172050569,7.7047,129.84,129.83,0.05249192]
["bitfinex-derivatives","SOLF0:USTF0",1743172051565,0.05538754,129.86,129.76,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172051762,4.1426,129.85,129.76,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172052161,7.7063,129.82,129.76,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172052363,4.1426,129.85,129.76,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172052765,4.1426,129.85,129.79,7.76107595]
["bitfinex-derivatives","SOLF0:USTF0",1743172052766,7.75721527,129.82,129.79,7.76107595]
["bitfinex-derivatives","SOLF0:USTF0",1743172052968,0.05131527,129.82,129.79,0.05397595]
["bitfinex-derivatives","SOLF0:USTF0",1743172053363,7.75751527,129.82,129.79,7.76127595]
["bitfinex-derivatives","SOLF0:USTF0",1743172053669,0.05131527,129.82,129.79,7.76127595]
["bitfinex-derivatives","SOLF0:USTF0",1743172053864,7.75771527,129.82,129.79,7.76127595]
["bitfinex-derivatives","SOLF0:USTF0",1743172054064,0.05131527,129.82,129.79,0.05397595]
["bitfinex-derivatives","SOLF0:USTF0",1743172054974,7.707,129.8,129.79,0.05397595]
["bitfinex-derivatives","SOLF0:USTF0",1743172056367,7.7101,129.75,129.72,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172056572,7.7101,129.75,129.7,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172056776,7.7101,129.75,129.72,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743172057074,7.7097,129.76,129.7,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172057271,3.9383,129.79,129.7,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172057573,7.7109,129.74,129.73,0.05057341]
["bitfinex-derivatives","SOLF0:USTF0",1743172058072,0.05932077,129.76,129.73,0.05057341]
["bitfinex-derivatives","SOLF0:USTF0",1743172058578,21.64020191,129.76,129.66,235.62178114]
["bitfinex-derivatives","SOLF0:USTF0",1743172058774,21.58088114,129.78,129.66,235.62178114]
["bitfinex-derivatives","SOLF0:USTF0",1743172059174,3.9383,129.79,129.68,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172059572,7.76931702,129.75,129.72,0.05567092]
["bitfinex-derivatives","SOLF0:USTF0",1743172059776,0.05891702,129.75,129.72,0.05567092]
["bitfinex-derivatives","SOLF0:USTF0",1743172060375,7.711,129.74,129.72,0.05567092]
["bitfinex-derivatives","SOLF0:USTF0",1743172060675,0.05891702,129.75,129.72,0.05567092]
["bitfinex-derivatives","SOLF0:USTF0",1743172060877,7.7112,129.73,129.72,0.05567092]
["bitfinex-derivatives","SOLF0:USTF0",1743172061776,7.7108,129.74,129.72,0.05567092]
["bitfinex-derivatives","SOLF0:USTF0",1743172062478,7.7112,129.73,129.72,0.05567092]
["bitfinex-derivatives","SOLF0:USTF0",1743172062874,0.05891702,129.75,129.72,0.05567092]
["bitfinex-derivatives","SOLF0:USTF0",1743172063079,7.7108,129.74,129.72,0.05567092]
["bitfinex-derivatives","SOLF0:USTF0",1743172064179,0.05891702,129.75,129.72,0.05567092]
["bitfinex-derivatives","SOLF0:USTF0",1743172064676,0.05891702,129.75,129.72,21.63655206]
["bitfinex-derivatives","SOLF0:USTF0",1743172065069,7.7077,129.79,129.76,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1743172065273,7.7077,129.79,129.74,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172066070,7.7077,129.79,129.75,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1743172066273,7.7077,129.79,129.75,0.05502156]
["bitfinex-derivatives","SOLF0:USTF0",1743172066274,0.05417977,129.78,129.75,0.05502156]
["bitfinex-derivatives","SOLF0:USTF0",1743172067482,0.05417977,129.78,129.75,7.76452156]
["bitfinex-derivatives","SOLF0:USTF0",1743172068383,7.76247977,129.78,129.75,7.76452156]
["bitfinex-derivatives","SOLF0:USTF0",1743172068685,0.05417977,129.78,129.75,7.76452156]
["bitfinex-derivatives","SOLF0:USTF0",1743172069078,0.05417977,129.78,129.76,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1743172069580,7.76237977,129.78,129.75,7.76462156]
["bitfinex-derivatives","SOLF0:USTF0",1743172069879,0.05417977,129.78,129.75,7.76462156]
["bitfinex-derivatives","SOLF0:USTF0",1743172070279,0.05417977,129.78,129.76,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1743172071289,7.76247977,129.78,129.75,7.76482156]
["bitfinex-derivatives","SOLF0:USTF0",1743172071476,0.05417977,129.78,129.75,0.05502156]
["bitfinex-derivatives","SOLF0:USTF0",1743172071882,7.7094,129.76,129.75,0.05502156]
["bitfinex-derivatives","SOLF0:USTF0",1743172072382,2.8646,129.77,129.69,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1743172072588,7.0653,129.77,129.68,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172073384,7.7116,129.73,129.71,0.05460304]
["bitfinex-derivatives","SOLF0:USTF0",1743172074187,7.7118,129.72,129.71,0.05460304]
["bitfinex-derivatives","SOLF0:USTF0",1743172074691,0.04914136,129.74,129.64,29.70568114]
["bitfinex-derivatives","SOLF0:USTF0",1743172074885,21.58088114,129.75,129.64,29.70568114]
["bitfinex-derivatives","SOLF0:USTF0",1743172075081,28.64618114,129.77,129.64,29.70568114]
["bitfinex-derivatives","SOLF0:USTF0",1743172075278,7.7127,129.71,129.68,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743172075589,7.76736125,129.71,129.68,7.77225094]
["bitfinex-derivatives","SOLF0:USTF0",1743172076091,7.713,129.7,129.68,0.05815094]
["bitfinex-derivatives","SOLF0:USTF0",1743172077288,7.76736125,129.71,129.68,7.77225094]
["bitfinex-derivatives","SOLF0:USTF0",1743172077490,0.05466125,129.71,129.68,0.05815094]
["bitfinex-derivatives","SOLF0:USTF0",1743172077789,7.76736125,129.71,129.68,7.77195094]
["bitfinex-derivatives","SOLF0:USTF0",1743172077993,0.05466125,129.71,129.68,0.05815094]
["bitfinex-derivatives","SOLF0:USTF0",1743172078896,7.76726125,129.71,129.68,7.77185094]
["bitfinex-derivatives","SOLF0:USTF0",1743172079389,0.05466125,129.71,129.68,0.05815094]
["bitfinex-derivatives","SOLF0:USTF0",1743172079591,7.7133,129.7,129.68,0.05815094]
["bitfinex-derivatives","SOLF0:USTF0",1743172080194,7.7136,129.69,129.68,0.05815094]
["bitfinex-derivatives","SOLF0:USTF0",1743172080393,0.05466125,129.71,129.68,0.05815094]
["bitfinex-derivatives","SOLF0:USTF0",1743172081287,7.7136,129.69,129.68,0.05815094]
["bitfinex-derivatives","SOLF0:USTF0",1743172085500,7.7132,129.7,129.68,0.05815094]
["bitfinex-derivatives","SOLF0:USTF0",1743172085702,0.05466125,129.71,129.68,0.05815094]
["bitfinex-derivatives","SOLF0:USTF0",1743172086596,7.7136,129.69,129.68,0.05815094]
["bitfinex-derivatives","SOLF0:USTF0",1743172087492,0.05466125,129.71,129.68,0.05815094]
["bitfinex-derivatives","SOLF0:USTF0",1743172088098,7.76746125,129.71,129.68,7.77205094]
["bitfinex-derivatives","SOLF0:USTF0",1743172088299,0.05466125,129.71,129.68,7.77205094]
["bitfinex-derivatives","SOLF0:USTF0",1743172088604,0.05466125,129.71,129.68,0.05815094]
["bitfinex-derivatives","SOLF0:USTF0",1743172088898,0.05466125,129.71,129.69,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1743172089207,7.76716125,129.71,129.68,7.77205094]
["bitfinex-derivatives","SOLF0:USTF0",1743172089393,7.76716125,129.71,129.68,0.05815094]
["bitfinex-derivatives","SOLF0:USTF0",1743172089394,0.05466125,129.71,129.68,0.05815094]
["bitfinex-derivatives","SOLF0:USTF0",1743172089600,0.05466125,129.71,129.68,21.63903208]
["bitfinex-derivatives","SOLF0:USTF0",1743172089902,0.05466125,129.71,129.7,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1743172090294,7.0653,129.77,129.74,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1743172090492,2.8646,129.77,129.72,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172090699,41.49347084,129.8,129.72,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172090899,44.51087084,129.8,129.74,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172091500,0.04940499,129.78,129.76,0.04980308]
["bitfinex-derivatives","SOLF0:USTF0",1743172091701,0.04940499,129.78,129.76,21.63068422]
["bitfinex-derivatives","SOLF0:USTF0",1743172092697,0.04940499,129.78,129.76,29.33978422]
["bitfinex-derivatives","SOLF0:USTF0",1743172092893,0.04940499,129.78,129.76,0.04980308]
["bitfinex-derivatives","SOLF0:USTF0",1743172093097,7.7088,129.77,129.76,0.04980308]
["bitfinex-derivatives","SOLF0:USTF0",1743172093805,0.04940499,129.78,129.76,0.04980308]
["bitfinex-derivatives","SOLF0:USTF0",1743172094896,7.7088,129.77,129.76,0.04980308]
["bitfinex-derivatives","SOLF0:USTF0",1743172095601,7.7116,129.73,129.69,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172095801,2.4927,129.77,129.69,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172096301,7.7107,129.74,129.69,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172096500,7.7107,129.74,129.71,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1743172096695,0.05208173,129.73,129.71,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1743172096895,0.05208173,129.73,129.72,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1743172097801,15.4077,129.86,129.74,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1743172098002,2.393,129.82,129.71,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172098405,2.393,129.82,129.71,29.29288114]
["bitfinex-derivatives","SOLF0:USTF0",1743172099012,7.7111,129.74,129.71,29.29288114]
["bitfinex-derivatives","SOLF0:USTF0",1743172099303,15.4133,129.81,129.71,0.05180704]
["bitfinex-derivatives","SOLF0:USTF0",1743172099501,7.7116,129.73,129.69,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172099897,7.7116,129.73,129.7,0.05647822]
["bitfinex-derivatives","SOLF0:USTF0",1743172100196,0.04956682,129.72,129.7,0.05647822]
["bitfinex-derivatives","SOLF0:USTF0",1743172100803,7.7124,129.71,129.7,0.05647822]
["bitfinex-derivatives","SOLF0:USTF0",1743172102308,7.7147,129.68,129.64,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172103300,0.05143413,129.67,129.64,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172103501,0.05143413,129.67,129.65,0.05059854]
["bitfinex-derivatives","SOLF0:USTF0",1743172103714,0.05143413,129.67,129.65,7.76629854]
["bitfinex-derivatives","SOLF0:USTF0",1743172105108,0.05143413,129.67,129.65,0.05059854]
["bitfinex-derivatives","SOLF0:USTF0",1743172105710,0.05143413,129.67,129.65,7.76639854]
["bitfinex-derivatives","SOLF0:USTF0",1743172106110,0.05143413,129.67,129.65,0.05059854]
["bitfinex-derivatives","SOLF0:USTF0",1743172106314,0.05143413,129.67,129.65,7.76619854]
["bitfinex-derivatives","SOLF0:USTF0",1743172106918,0.05143413,129.67,129.66,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1743172108614,2.6992,129.75,129.66,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172108920,2.6992,129.75,129.68,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172109111,7.7121,129.72,129.68,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172109517,7.7121,129.72,129.69,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1743172109821,0.05102689,129.72,129.69,7.76675538]
["bitfinex-derivatives","SOLF0:USTF0",1743172110022,0.05102689,129.72,129.69,0.05355538]
["bitfinex-derivatives","SOLF0:USTF0",1743172111124,7.713,129.7,129.69,0.05355538]
["bitfinex-derivatives","SOLF0:USTF0",1743172111327,0.05102689,129.72,129.65,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743172111529,7.7142,129.68,129.65,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743172112228,21.58088114,129.73,129.62,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172112431,0.05500873,129.68,129.65,0.04889692]
["bitfinex-derivatives","SOLF0:USTF0",1743172112626,7.76920873,129.68,129.65,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743172112826,7.76920873,129.68,129.65,7.77301048]
["bitfinex-derivatives","SOLF0:USTF0",1743172113028,0.05500873,129.68,129.67,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1743172114934,13.00207,129.74,129.66,43.16176228]
["bitfinex-derivatives","SOLF0:USTF0",1743172115134,13.00207,129.74,129.7,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172115334,13.00207,129.74,129.73,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1743172115932,13.00207,129.74,129.72,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1743172116133,13.00207,129.74,129.72,0.04887194]
["bitfinex-derivatives","SOLF0:USTF0",1743172116536,20.71297,129.74,129.72,0.04887194]
["bitfinex-derivatives","SOLF0:USTF0",1743172116842,13.00207,129.74,129.72,0.04887194]
["bitfinex-derivatives","SOLF0:USTF0",1743172118136,20.71287,129.74,129.72,0.04887194]
["bitfinex-derivatives","SOLF0:USTF0",1743172118336,13.00207,129.74,129.72,0.04887194]
["bitfinex-derivatives","SOLF0:USTF0",1743172118540,13.00207,129.74,129.72,21.62975308]
["bitfinex-derivatives","SOLF0:USTF0",1743172118835,2.7298,129.8,129.74,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172119231,2.7298,129.8,129.75,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1743172119425,2.7298,129.8,129.76,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172119631,2.6139,129.82,129.79,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1743172119934,44.17697084,129.85,129.79,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1743172120130,0.05852549,129.82,129.79,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1743172120532,0.05852549,129.82,129.79,0.05182669]
["bitfinex-derivatives","SOLF0:USTF0",1743172120732,7.76482549,129.82,129.79,0.05182669]
["bitfinex-derivatives","SOLF0:USTF0",1743172120929,0.05852549,129.82,129.79,0.05182669]
["bitfinex-derivatives","SOLF0:USTF0",1743172121935,0.05852549,129.82,129.8,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172122441,0.05852549,129.82,129.81,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743172122942,10.4635,129.89,129.85,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1743172123143,7.7018,129.89,129.84,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172123344,44.25517084,129.92,129.84,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172123545,44.25517084,129.92,129.86,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172124043,0.05893476,129.9,129.88,7.75526341]
["bitfinex-derivatives","SOLF0:USTF0",1743172124238,0.05893476,129.9,129.88,0.05326341]
["bitfinex-derivatives","SOLF0:USTF0",1743172125536,442.46575198,130.0,129.89,29.28258114]
["bitfinex-derivatives","SOLF0:USTF0",1743172125840,5.5203,129.99,129.89,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172126743,0.05535709,129.95,129.84,29.28528114]
["bitfinex-derivatives","SOLF0:USTF0",1743172127044,21.58088114,129.96,129.84,29.28528114]
["bitfinex-derivatives","SOLF0:USTF0",1743172127233,7.7038,129.86,129.82,29.28638114]
["bitfinex-derivatives","SOLF0:USTF0",1743172127437,21.58088114,129.92,129.8,239.26498114]
["bitfinex-derivatives","SOLF0:USTF0",1743172127737,5.5754,129.91,129.8,25.22408114]
["bitfinex-derivatives","SOLF0:USTF0",1743172127939,5.5754,129.91,129.81,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1743172128241,0.05324077,129.87,129.85,0.0581466]
["bitfinex-derivatives","SOLF0:USTF0",1743172129746,7.7035,129.86,129.85,0.0581466]
["bitfinex-derivatives","SOLF0:USTF0",1743172130946,7.75634077,129.87,129.85,0.0581466]
["bitfinex-derivatives","SOLF0:USTF0",1743172131247,0.05324077,129.87,129.85,0.0581466]
["bitfinex-derivatives","SOLF0:USTF0",1743172132043,7.75654077,129.87,129.85,0.0581466]
["bitfinex-derivatives","SOLF0:USTF0",1743172132246,0.05324077,129.87,129.85,0.0581466]
["bitfinex-derivatives","SOLF0:USTF0",1743172132646,7.75644077,129.87,129.85,0.0581466]
["bitfinex-derivatives","SOLF0:USTF0",1743172133644,0.05324077,129.87,129.85,0.0581466]
["bitfinex-derivatives","SOLF0:USTF0",1743172134246,7.75654077,129.87,129.85,0.0581466]
["bitfinex-derivatives","SOLF0:USTF0",1743172135341,0.05324077,129.87,129.85,0.0581466]
["bitfinex-derivatives","SOLF0:USTF0",1743172135946,0.05324077,129.87,129.85,7.7618466]
["bitfinex-derivatives","SOLF0:USTF0",1743172136145,0.05324077,129.87,129.85,0.0581466]
["bitfinex-derivatives","SOLF0:USTF0",1743172136852,7.75644077,129.87,129.85,0.0581466]
["bitfinex-derivatives","SOLF0:USTF0",1743172137152,0.05324077,129.87,129.85,0.0581466]
["bitfinex-derivatives","SOLF0:USTF0",1743172138747,7.7035,129.86,129.85,0.0581466]
["bitfinex-derivatives","SOLF0:USTF0",1743172139052,0.05324077,129.87,129.85,0.0581466]
["bitfinex-derivatives","SOLF0:USTF0",1743172140346,7.75624077,129.87,129.85,0.0581466]
["bitfinex-derivatives","SOLF0:USTF0",1743172140546,0.05324077,129.87,129.85,7.7621466]
["bitfinex-derivatives","SOLF0:USTF0",1743172140846,0.05324077,129.87,129.85,0.0581466]
["bitfinex-derivatives","SOLF0:USTF0",1743172141244,7.7035,129.86,129.85,0.0581466]
["bitfinex-derivatives","SOLF0:USTF0",1743172141647,0.05324077,129.87,129.85,0.0581466]
["bitfinex-derivatives","SOLF0:USTF0",1743172141948,7.7035,129.86,129.85,0.0581466]
["bitfinex-derivatives","SOLF0:USTF0",1743172142951,7.706,129.82,129.78,21.58088114]
["bitfinex-derivatives","SOLF0:USTF0",1743172143152,13.4588956,129.87,129.78,13.4588956]
["bitfinex-derivatives","SOLF0:USTF0",1743172143345,13.4588956,129.88,129.8,13.4588956]
["bitfinex-derivatives","SOLF0:USTF0",1743172143552,7.7056,129.83,129.8,13.4588956]
["bitfinex-derivatives","SOLF0:USTF0",1743172143951,13.4588956,129.9,129.82,13.4588956]
["bitfinex-derivatives","SOLF0:USTF0",1743172144555,7.7035,129.86,129.85,0.0553822]
["bitfinex-derivatives","SOLF0:USTF0",1743172144756,0.05781292,129.87,129.85,0.0553822]
["bitfinex-derivatives","SOLF0:USTF0",1743172145549,7.7035,129.86,129.85,0.0553822]
["bitfinex-derivatives","SOLF0:USTF0",1743172149261,0.05781292,129.87,129.85,0.0553822]
["bitfinex-derivatives","SOLF0:USTF0",1743172149749,7.7035,129.86,129.85,0.0553822]
["bitfinex-derivatives","SOLF0:USTF0",1743172150355,0.05781292,129.87,129.79,21.51981416]
["bitfinex-derivatives","SOLF0:USTF0",1743172150551,21.51981416,129.88,129.77,21.51981416]
["bitfinex-derivatives","SOLF0:USTF0",1743172150957,21.51981416,129.88,129.78,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1743172151152,15.4059,129.87,129.77,21.51981416]
["bitfinex-derivatives","SOLF0:USTF0",1743172151663,0.05746637,129.83,129.81,0.05882497]
["bitfinex-derivatives","SOLF0:USTF0",1743172151862,7.705,129.84,129.8,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1743172152053,7.705,129.84,129.81,0.05016361]
["bitfinex-derivatives","SOLF0:USTF0",1743172152054,0.05134294,129.83,129.81,0.05016361]
["bitfinex-derivatives","SOLF0:USTF0",1743172152460,0.05134294,129.83,129.81,7.75656361]
["bitfinex-derivatives","SOLF0:USTF0",1743172152655,0.05134294,129.83,129.81,21.56997777]
["bitfinex-derivatives","SOLF0:USTF0",1743172153363,0.05134294,129.83,129.81,0.05016361]
["bitfinex-derivatives","SOLF0:USTF0",1743172153664,7.7059,129.82,129.81,0.05016361]
["bitfinex-derivatives","SOLF0:USTF0",1743172155766,0.05134294,129.83,129.81,0.05016361]
["bitfinex-derivatives","SOLF0:USTF0",1743172156364,7.7059,129.82,129.81,0.05016361]
["bitfinex-derivatives","SOLF0:USTF0",1743172156561,0.05134294,129.83,129.81,0.05016361]
["bitfinex-derivatives","SOLF0:USTF0",1743172157355,7.75674294,129.83,129.81,0.05016361]
["bitfinex-derivatives","SOLF0:USTF0",1743172157560,0.05134294,129.83,129.81,0.05016361]
["bitfinex-derivatives","SOLF0:USTF0",1743172157758,0.05134294,129.83,129.81,21.56997777]
["bitfinex-derivatives","SOLF0:USTF0",1743172157958,7.75684294,129.83,129.81,21.56997777]
["bitfinex-derivatives","SOLF0:USTF0",1743172158166,0.05134294,129.83,129.81,21.56997777]
["bitfinex-derivatives","SOLF0:USTF0",1743172158761,0.05134294,129.83,129.81,29.27617777]
["bitfinex-derivatives","SOLF0:USTF0",1743172159276,46.86446889,129.91,129.81,21.56997777]
["bitfinex-derivatives","SOLF0:USTF0",1743172159473,41.28906889,129.91,129.88,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1743172159973,41.28906889,129.92,129.87,29.22241416]
["bitfinex-derivatives","SOLF0:USTF0",1743172160372,0.05035694,129.91,129.88,0.05140996]
["bitfinex-derivatives","SOLF0:USTF0",1743172160869,7.7017,129.89,129.88,0.05140996]
["bitfinex-derivatives","SOLF0:USTF0",1743172161973,7.7014,129.9,129.88,0.05140996]
["bitfinex-derivatives","SOLF0:USTF0",1743172162668,2.74115694,129.91,129.88,0.05140996]
["bitfinex-derivatives","SOLF0:USTF0",1743172162870,0.05035694,129.91,129.88,0.05140996]
["bitfinex-derivatives","SOLF0:USTF0",1743172163673,7.75115694,129.91,129.88,0.05140996]
["bitfinex-derivatives","SOLF0:USTF0",1743172164672,0.05035694,129.91,129.88,0.05140996]
["bitfinex-derivatives","SOLF0:USTF0",1743172165368,0.05035694,129.91,129.89,21.51981416]
["bitfinex-derivatives","SOLF0:USTF0",1743172166172,7.75105694,129.91,129.89,21.51981416]
["bitfinex-derivatives","SOLF0:USTF0",1743172166470,0.05035694,129.91,129.89,21.51981416]
["bitfinex-derivatives","SOLF0:USTF0",1743172166672,0.05035694,129.91,129.89,29.22121416]
["bitfinex-derivatives","SOLF0:USTF0",1743172166872,0.05035694,129.91,129.9,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172167266,7.6986,129.95,129.91,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1743172167462,2.6908,129.96,129.92,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172167866,7.6993,129.93,129.92,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172168071,2.6908,129.96,129.92,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172168268,0.05447228,129.95,129.93,0.05766003]
["bitfinex-derivatives","SOLF0:USTF0",1743172169063,7.75297228,129.95,129.93,0.05766003]
["bitfinex-derivatives","SOLF0:USTF0",1743172170272,7.6987,129.94,129.93,0.05766003]
["bitfinex-derivatives","SOLF0:USTF0",1743172170776,7.7008,129.91,129.88,21.13848398]
["bitfinex-derivatives","SOLF0:USTF0",1743172170981,16.12728398,129.96,129.88,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172171573,7.7002,129.92,129.88,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172171769,16.12728398,129.96,129.88,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172171979,0.05528515,129.91,129.9,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172172180,7.6988,129.94,129.9,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172172380,0.05807411,129.92,129.9,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172172780,0.05807411,129.92,129.91,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1743172175576,2.6908,129.96,129.94,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1743172175872,7.6971,129.97,129.94,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1743172176381,5.5195,130.01,129.87,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1743172176382,13.43648398,130.0,129.91,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172176681,0.05585513,129.97,129.94,0.05309525]
["bitfinex-derivatives","SOLF0:USTF0",1743172176875,7.6981,129.95,129.94,0.05309525]
["bitfinex-derivatives","SOLF0:USTF0",1743172177282,0.05585513,129.97,129.94,0.05309525]
["bitfinex-derivatives","SOLF0:USTF0",1743172178183,7.6981,129.95,129.94,0.05309525]
["bitfinex-derivatives","SOLF0:USTF0",1743172178477,0.05585513,129.97,129.94,0.05309525]
["bitfinex-derivatives","SOLF0:USTF0",1743172180292,7.6981,129.95,129.94,0.05309525]
["bitfinex-derivatives","SOLF0:USTF0",1743172187177,7.6981,129.95,129.91,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172187178,7.6981,129.95,129.89,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172187383,7.7007,129.91,129.89,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172187683,2.7904,129.96,129.89,21.13818398]
["bitfinex-derivatives","SOLF0:USTF0",1743172187882,7.7003,129.92,129.89,21.13818398]
["bitfinex-derivatives","SOLF0:USTF0",1743172188082,2.7904,129.96,129.89,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172188478,0.05477253,129.94,129.91,0.05235631]
["bitfinex-derivatives","SOLF0:USTF0",1743172189186,7.6993,129.93,129.91,0.05235631]
["bitfinex-derivatives","SOLF0:USTF0",1743172191391,7.6999,129.92,129.91,0.05235631]
["bitfinex-derivatives","SOLF0:USTF0",1743172191693,0.05477253,129.94,129.91,0.05235631]
["bitfinex-derivatives","SOLF0:USTF0",1743172192590,7.6997,129.93,129.91,0.05235631]
["bitfinex-derivatives","SOLF0:USTF0",1743172193685,7.6997,129.93,129.91,7.75285631]
["bitfinex-derivatives","SOLF0:USTF0",1743172193888,7.6999,129.92,129.91,0.05235631]
["bitfinex-derivatives","SOLF0:USTF0",1743172195290,0.05477253,129.94,129.86,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172195481,13.43648398,129.94,129.84,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172195690,13.43648398,129.92,129.84,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172195988,7.7029,129.88,129.84,21.14078398]
["bitfinex-derivatives","SOLF0:USTF0",1743172196292,2.6038,129.91,129.84,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172196588,7.7618196,129.87,129.85,0.0560402]
["bitfinex-derivatives","SOLF0:USTF0",1743172196887,0.0588196,129.87,129.85,0.0560402]
["bitfinex-derivatives","SOLF0:USTF0",1743172197778,13.43648398,129.96,129.86,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172198083,7.7011,129.91,129.87,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1743172198282,13.43648398,129.96,129.87,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1743172198579,13.43648398,129.96,129.86,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172198777,7.7009,129.91,129.9,0.05788974]
["bitfinex-derivatives","SOLF0:USTF0",1743172200381,7.7026,129.88,129.86,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172200694,2.7204,129.92,129.8,215.38062397]
["bitfinex-derivatives","SOLF0:USTF0",1743172200882,2.7204,129.92,129.87,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172201492,0.05811395,129.91,129.88,0.0519845]
["bitfinex-derivatives","SOLF0:USTF0",1743172202194,0.05811395,129.91,129.85,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1743172202395,13.43648398,129.93,129.85,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172202591,28.83348398,129.95,129.85,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172202895,7.7023,129.89,129.86,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1743172203093,7.7023,129.89,129.85,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172203291,7.7561261,129.89,129.86,7.75298399]
["bitfinex-derivatives","SOLF0:USTF0",1743172203695,0.0538261,129.89,129.86,0.04988399]
["bitfinex-derivatives","SOLF0:USTF0",1743172203898,0.0538261,129.89,129.88,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1743172204086,2.7204,129.96,129.87,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172204293,2.7204,129.96,129.91,21.13668398]
["bitfinex-derivatives","SOLF0:USTF0",1743172204597,2.7204,129.96,129.91,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172204793,7.6987,129.95,129.91,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172204996,44.00946889,129.96,129.92,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1743172205198,0.05768201,129.94,129.92,7.75343489]
["bitfinex-derivatives","SOLF0:USTF0",1743172205396,7.75648201,129.94,129.92,0.05363489]
["bitfinex-derivatives","SOLF0:USTF0",1743172205799,0.05768201,129.94,129.92,0.05363489]
["bitfinex-derivatives","SOLF0:USTF0",1743172205994,7.6993,129.93,129.92,0.05363489]
["bitfinex-derivatives","SOLF0:USTF0",1743172206697,7.75668201,129.94,129.92,0.05363489]
["bitfinex-derivatives","SOLF0:USTF0",1743172206901,0.05768201,129.94,129.92,0.05363489]
["bitfinex-derivatives","SOLF0:USTF0",1743172207101,0.05768201,129.94,129.92,13.49011887]
["bitfinex-derivatives","SOLF0:USTF0",1743172207598,0.05768201,129.94,129.92,0.05363489]
["bitfinex-derivatives","SOLF0:USTF0",1743172207902,7.701,129.91,129.88,21.13848398]
["bitfinex-derivatives","SOLF0:USTF0",1743172208102,44.00946889,129.96,129.9,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172208294,2.7204,129.96,129.9,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172208497,2.7204,129.96,129.88,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172208697,7.7009,129.91,129.89,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743172208893,0.05132859,129.93,129.91,0.05844184]
["bitfinex-derivatives","SOLF0:USTF0",1743172209099,0.05132859,129.93,129.9,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172209299,2.7204,129.96,129.92,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1743172209506,0.05883909,129.93,129.91,0.05050837]
["bitfinex-derivatives","SOLF0:USTF0",1743172209897,0.05883909,129.93,129.91,7.75070837]
["bitfinex-derivatives","SOLF0:USTF0",1743172210406,0.05883909,129.93,129.91,0.05050837]
["bitfinex-derivatives","SOLF0:USTF0",1743172210901,7.75853909,129.93,129.91,0.05050837]
["bitfinex-derivatives","SOLF0:USTF0",1743172211108,0.05883909,129.93,129.91,0.05050837]
["bitfinex-derivatives","SOLF0:USTF0",1743172211401,7.6999,129.92,129.91,0.05050837]
["bitfinex-derivatives","SOLF0:USTF0",1743172211598,13.49532307,129.93,129.83,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172211798,13.43648398,129.89,129.81,14.97719733]
["bitfinex-derivatives","SOLF0:USTF0",1743172211995,7.7059,129.82,129.81,1.54071335]
["bitfinex-derivatives","SOLF0:USTF0",1743172212401,31.40388398,129.91,129.81,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172212609,0.05369194,129.87,129.85,0.05527031]
["bitfinex-derivatives","SOLF0:USTF0",1743172212903,0.05369194,129.87,129.85,13.49175429]
["bitfinex-derivatives","SOLF0:USTF0",1743172213102,2.5659,129.91,129.85,13.49175429]
["bitfinex-derivatives","SOLF0:USTF0",1743172213303,2.5659,129.91,129.87,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172213498,13.43648398,129.96,129.87,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172213704,7.6995,129.93,129.89,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172213895,48.98856889,129.93,129.89,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172214296,0.0510407,129.92,129.9,0.04971315]
["bitfinex-derivatives","SOLF0:USTF0",1743172214697,7.7008,129.91,129.9,0.04971315]
["bitfinex-derivatives","SOLF0:USTF0",1743172215502,13.48752468,129.92,129.83,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172215705,2.6751,129.9,129.83,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172215912,7.7026,129.88,129.85,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172216216,2.6751,129.9,129.85,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172216404,7.7032,129.87,129.85,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172216606,0.05054378,129.89,129.86,0.05342701]
["bitfinex-derivatives","SOLF0:USTF0",1743172216916,7.7061,129.82,129.76,322.88464853]
["bitfinex-derivatives","SOLF0:USTF0",1743172217212,13.43648398,129.86,129.77,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172217511,2.6751,129.85,129.77,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172217711,2.6751,129.85,129.79,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172217911,13.43648398,129.9,129.82,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743172218113,7.7042,129.85,129.81,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172218303,16.08948398,129.9,129.81,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172218612,7.75481178,129.84,129.82,0.0506105]
["bitfinex-derivatives","SOLF0:USTF0",1743172218810,0.05061585,129.84,129.81,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172219013,0.05061585,129.84,129.82,0.05901755]
["bitfinex-derivatives","SOLF0:USTF0",1743172220316,0.05061585,129.84,129.77,13.43648398]
["bitfinex-derivatives","SOLF0:USTF0",1743172221115,0.05061585,129.84,129.75,23.39164782]
["bitfinex-derivatives","SOLF0:USTF0",1743172221316,5.4085,129.85,129.78,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172221516,0.05109863,129.81,129.78,21.59683461]
["bitfinex-derivatives","SOLF0:USTF0",1743172222015,0.05109863,129.81,129.8,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1743172222211,379.4,129.92,129.78,43.14008243]
["bitfinex-derivatives","SOLF0:USTF0",1743172222413,5.4272,129.91,129.82,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172222914,7.7035,129.86,129.83,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743172223209,5.4272,129.91,129.84,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172223417,0.05553248,129.86,129.84,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172223709,7.7021,129.89,129.84,21.59727508]
["bitfinex-derivatives","SOLF0:USTF0",1743172224101,7.7021,129.89,129.85,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1743172224304,2.7179,129.91,129.84,0.05402726]
["bitfinex-derivatives","SOLF0:USTF0",1743172224505,24.26114782,129.91,129.84,0.05402726]
["bitfinex-derivatives","SOLF0:USTF0",1743172224710,7.7058,129.83,129.78,237.12521732]
["bitfinex-derivatives","SOLF0:USTF0",1743172224909,0.05718429,129.89,129.78,23.08431732]
["bitfinex-derivatives","SOLF0:USTF0",1743172225107,39.66294782,129.91,129.78,23.08431732]
["bitfinex-derivatives","SOLF0:USTF0",1743172225409,2.7179,129.91,129.81,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172225605,2.7179,129.91,129.84,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172225802,7.7032,129.87,129.84,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172226004,0.05609503,129.89,129.86,0.05302594]
["bitfinex-derivatives","SOLF0:USTF0",1743172226511,0.05609503,129.89,129.87,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172226705,13.03156722,129.94,129.87,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172227115,10.32226722,129.94,129.87,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172227315,10.32226722,129.94,129.89,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1743172227522,7.6996,129.93,129.89,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1743172227820,0.05228201,129.92,129.9,0.052161]
["bitfinex-derivatives","SOLF0:USTF0",1743172228327,7.75228201,129.92,129.9,0.052161]
["bitfinex-derivatives","SOLF0:USTF0",1743172228511,0.05228201,129.92,129.9,0.052161]
["bitfinex-derivatives","SOLF0:USTF0",1743172228915,7.75228201,129.92,129.9,0.052161]
["bitfinex-derivatives","SOLF0:USTF0",1743172229214,0.05228201,129.92,129.9,21.59540882]
["bitfinex-derivatives","SOLF0:USTF0",1743172230114,7.75228201,129.92,129.9,21.59540882]
["bitfinex-derivatives","SOLF0:USTF0",1743172230314,0.05228201,129.92,129.9,21.59540882]
["bitfinex-derivatives","SOLF0:USTF0",1743172230809,0.05228201,129.92,129.9,0.052161]
["bitfinex-derivatives","SOLF0:USTF0",1743172231607,7.7005,129.91,129.9,0.052161]
["bitfinex-derivatives","SOLF0:USTF0",1743172232516,0.05228201,129.92,129.9,0.052161]
["bitfinex-derivatives","SOLF0:USTF0",1743172233715,0.05228201,129.92,129.82,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172233908,21.54324782,129.91,129.8,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172234221,2.7197,129.92,129.84,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172234614,2.7197,129.92,129.85,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1743172234924,0.05068773,129.9,129.87,21.59759091]
["bitfinex-derivatives","SOLF0:USTF0",1743172235115,0.05068773,129.9,129.87,0.05434309]
["bitfinex-derivatives","SOLF0:USTF0",1743172235321,0.05068773,129.9,129.78,25.22301732]
["bitfinex-derivatives","SOLF0:USTF0",1743172235621,21.54324782,129.88,129.78,23.08431732]
["bitfinex-derivatives","SOLF0:USTF0",1743172235917,2.7197,129.87,129.78,23.08431732]
["bitfinex-derivatives","SOLF0:USTF0",1743172236126,2.7197,129.87,129.78,1.5410695]
["bitfinex-derivatives","SOLF0:USTF0",1743172236127,21.54324782,129.86,129.78,1.5410695]
["bitfinex-derivatives","SOLF0:USTF0",1743172236624,0.05012581,129.83,129.81,0.05525553]
["bitfinex-derivatives","SOLF0:USTF0",1743172236819,7.7059,129.82,129.81,0.05525553]
["bitfinex-derivatives","SOLF0:USTF0",1743172237922,0.05012581,129.83,129.76,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1743172238122,2.7197,129.87,129.76,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1743172238328,7.7074,129.8,129.76,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1743172238527,2.7197,129.87,129.77,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1743172238735,2.7197,129.87,129.77,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172238926,7.75430711,129.83,129.81,0.05885496]
["bitfinex-derivatives","SOLF0:USTF0",1743172239126,0.04900711,129.83,129.81,0.05885496]
["bitfinex-derivatives","SOLF0:USTF0",1743172239828,0.04900711,129.83,129.82,29.24914782]
["bitfinex-derivatives","SOLF0:USTF0",1743172240027,36.94084782,129.94,129.82,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172240229,2.7699,129.93,129.85,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743172240422,7.7024,129.88,129.85,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743172240925,41.28906889,129.91,129.82,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172241126,0.05537896,129.88,129.85,0.04894367]
["bitfinex-derivatives","SOLF0:USTF0",1743172241318,41.28906889,129.91,129.72,22.88379752]
["bitfinex-derivatives","SOLF0:USTF0",1743172241319,21.54324782,129.89,129.78,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172241523,2.7699,129.88,129.78,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172241833,2.7699,129.88,129.79,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1743172242020,2.7699,129.88,129.78,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172242432,0.05852922,129.84,129.82,0.05932539]
["bitfinex-derivatives","SOLF0:USTF0",1743172243129,7.7034,129.87,129.82,0.05932539]
["bitfinex-derivatives","SOLF0:USTF0",1743172243531,10.32226722,129.93,129.84,43.08649564]
["bitfinex-derivatives","SOLF0:USTF0",1743172243731,10.32226722,129.93,129.87,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172243933,206.44534438,129.95,129.91,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1743172244120,206.44534438,129.95,129.93,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172244327,206.49784948,129.95,129.93,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172244525,206.4453444,129.96,129.93,21.59816077]
["bitfinex-derivatives","SOLF0:USTF0",1743172245224,164.20457164,129.96,129.93,29.29726077]
["bitfinex-derivatives","SOLF0:USTF0",1743172245426,18.40616394,129.96,129.93,21.59816077]
["bitfinex-derivatives","SOLF0:USTF0",1743172245625,150.69107792,129.97,129.96,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1743172245938,2.5673,130.03,129.96,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172246238,0.05842197,129.98,129.94,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172246431,2.5673,130.03,129.98,0.05300272]
["bitfinex-derivatives","SOLF0:USTF0",1743172246632,2.5673,130.03,129.92,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172246830,0.05340774,130.02,129.99,0.05437911]
["bitfinex-derivatives","SOLF0:USTF0",1743172247140,2.5673,130.03,129.92,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172247733,2.5673,130.03,129.94,84.39464585]
["bitfinex-derivatives","SOLF0:USTF0",1743172247927,7.6955,130.0,129.95,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172248143,7.75027972,130.0,129.97,0.05572651]
["bitfinex-derivatives","SOLF0:USTF0",1743172248333,0.05477972,130.0,129.97,0.05572651]
["bitfinex-derivatives","SOLF0:USTF0",1743172248635,7.6958,129.99,129.97,0.05572651]
["bitfinex-derivatives","SOLF0:USTF0",1743172248836,0.05477972,130.0,129.97,0.05572651]
["bitfinex-derivatives","SOLF0:USTF0",1743172249031,7.75027972,130.0,129.97,0.05572651]
["bitfinex-derivatives","SOLF0:USTF0",1743172249238,0.05477972,130.0,129.97,0.05572651]
["bitfinex-derivatives","SOLF0:USTF0",1743172249736,7.6962,129.99,129.97,0.05572651]
["bitfinex-derivatives","SOLF0:USTF0",1743172250334,7.75027972,130.0,129.97,0.05572651]
["bitfinex-derivatives","SOLF0:USTF0",1743172250633,0.05477972,130.0,129.97,0.05572651]
["bitfinex-derivatives","SOLF0:USTF0",1743172251736,7.74997972,130.0,129.97,0.05572651]
["bitfinex-derivatives","SOLF0:USTF0",1743172252136,0.05477972,130.0,129.97,0.05572651]
["bitfinex-derivatives","SOLF0:USTF0",1743172252940,2.7691,130.06,129.97,21.59897433]
["bitfinex-derivatives","SOLF0:USTF0",1743172253136,2.7691,130.06,129.97,29.23984782]
["bitfinex-derivatives","SOLF0:USTF0",1743172253531,2.7691,130.06,129.97,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172254137,0.05098363,130.03,130.0,0.05697302]
["bitfinex-derivatives","SOLF0:USTF0",1743172254331,7.694,130.02,130.0,0.05697302]
["bitfinex-derivatives","SOLF0:USTF0",1743172254639,0.05098363,130.03,130.0,0.05697302]
["bitfinex-derivatives","SOLF0:USTF0",1743172254939,7.6945,130.02,130.0,0.05697302]
["bitfinex-derivatives","SOLF0:USTF0",1743172255138,0.05098363,130.03,130.0,0.05697302]
["bitfinex-derivatives","SOLF0:USTF0",1743172255635,7.6946,130.01,130.0,0.05697302]
["bitfinex-derivatives","SOLF0:USTF0",1743172257537,7.6942,130.02,130.0,0.05697302]
["bitfinex-derivatives","SOLF0:USTF0",1743172257738,0.05098363,130.03,130.0,0.05697302]
["bitfinex-derivatives","SOLF0:USTF0",1743172258338,5.3013,130.11,130.02,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172259339,7.692,130.06,130.02,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172259643,7.692,130.06,130.05,0.05385167]
["bitfinex-derivatives","SOLF0:USTF0",1743172260044,7.6934,130.03,130.01,84.39464585]
["bitfinex-derivatives","SOLF0:USTF0",1743172260243,21.54324782,130.1,130.01,84.39464585]
["bitfinex-derivatives","SOLF0:USTF0",1743172260538,21.54324782,130.06,130.0,84.39464585]
["bitfinex-derivatives","SOLF0:USTF0",1743172260733,2.5307,130.05,130.0,84.39464585]
["bitfinex-derivatives","SOLF0:USTF0",1743172261135,0.04901141,130.04,130.01,0.05166458]
["bitfinex-derivatives","SOLF0:USTF0",1743172261547,7.74211141,130.04,130.01,0.05166458]
["bitfinex-derivatives","SOLF0:USTF0",1743172261750,0.04901141,130.04,130.01,0.05166458]
["bitfinex-derivatives","SOLF0:USTF0",1743172262139,7.694,130.02,130.01,0.05166458]
["bitfinex-derivatives","SOLF0:USTF0",1743172262342,21.59225923,130.04,129.97,84.39464585]
["bitfinex-derivatives","SOLF0:USTF0",1743172262541,7.6952,130.0,129.99,84.39464585]
["bitfinex-derivatives","SOLF0:USTF0",1743172263146,36.92504782,130.08,129.97,84.39464585]
["bitfinex-derivatives","SOLF0:USTF0",1743172263342,36.92504782,130.08,130.01,0.05629242]
["bitfinex-derivatives","SOLF0:USTF0",1743172263646,0.0567594,130.04,130.01,0.05629242]
["bitfinex-derivatives","SOLF0:USTF0",1743172264540,388.07394782,130.1,130.01,7.75059242]
["bitfinex-derivatives","SOLF0:USTF0",1743172264846,24.07394782,130.1,129.99,84.39464585]
["bitfinex-derivatives","SOLF0:USTF0",1743172265044,2.5307,130.1,130.04,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1743172265351,2.5307,130.1,130.02,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172265352,7.6908,130.08,130.02,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172265645,2.5307,130.1,130.02,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172265850,0.05863375,130.06,130.04,0.05126073]
["bitfinex-derivatives","SOLF0:USTF0",1743172266246,0.05863375,130.06,130.05,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1743172266650,2.4708,130.14,130.04,21.59450855]
["bitfinex-derivatives","SOLF0:USTF0",1743172266847,21.54324782,130.18,130.07,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172267049,2.7336,130.17,130.07,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172267351,2.7336,130.17,130.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1743172267548,7.6888,130.11,130.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1743172267851,0.05181063,130.14,130.05,105.93789367]
["bitfinex-derivatives","SOLF0:USTF0",1743172268050,24.25064782,130.16,130.08,0.05463305]
["bitfinex-derivatives","SOLF0:USTF0",1743172268351,0.05189158,130.11,130.05,84.39464585]
["bitfinex-derivatives","SOLF0:USTF0",1743172268746,7.6916,130.06,130.05,84.39464585]
["bitfinex-derivatives","SOLF0:USTF0",1743172268944,0.05189158,130.11,130.05,84.39464585]
["bitfinex-derivatives","SOLF0:USTF0",1743172269148,7.6916,130.06,130.05,84.39464585]
["bitfinex-derivatives","SOLF0:USTF0",1743172269355,21.54324782,130.12,130.02,84.39464585]
["bitfinex-derivatives","SOLF0:USTF0",1743172269548,0.05205186,130.07,130.04,0.05574733]
["bitfinex-derivatives","SOLF0:USTF0",1743172269743,366.7074,130.16,130.06,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172269948,0.05554927,130.07,130.06,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172270149,2.7074,130.16,130.06,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172270350,0.05383642,130.08,130.06,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172270551,2.7074,130.16,130.06,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172270756,0.05182515,130.08,130.06,21.60003461]
["bitfinex-derivatives","SOLF0:USTF0",1743172271060,0.05641654,130.08,130.06,21.59671461]
["bitfinex-derivatives","SOLF0:USTF0",1743172272356,0.05641654,130.08,130.07,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1743172272552,2.7074,130.16,130.07,143.78253256]
["bitfinex-derivatives","SOLF0:USTF0",1743172272758,2.7074,130.16,130.08,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172273061,2.7074,130.16,130.08,105.73982114]
["bitfinex-derivatives","SOLF0:USTF0",1743172273660,7.6881,130.12,130.11,0.05332332]
["bitfinex-derivatives","SOLF0:USTF0",1743172274764,7.6881,130.12,130.11,17.24388718]
["bitfinex-derivatives","SOLF0:USTF0",1743172274973,2.7074,130.16,130.11,17.24388718]
["bitfinex-derivatives","SOLF0:USTF0",1743172275656,2.7074,130.16,130.11,0.05332332]
["bitfinex-derivatives","SOLF0:USTF0",1743172276059,0.05644152,130.15,130.11,0.05332332]
["bitfinex-derivatives","SOLF0:USTF0",1743172276564,0.05644152,130.15,130.12,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172277064,0.05644152,130.15,130.11,0.05332332]
["bitfinex-derivatives","SOLF0:USTF0",1743172277758,0.05644152,130.15,130.06,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172277969,7.6895,130.1,130.07,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1743172278664,7.689,130.11,130.08,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1743172278966,7.689,130.11,130.06,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172278967,0.04865915,130.1,130.07,0.0561799]
["bitfinex-derivatives","SOLF0:USTF0",1743172279161,15.3715,130.16,130.06,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172279365,0.05420658,130.1,130.07,0.04876201]
["bitfinex-derivatives","SOLF0:USTF0",1743172279561,0.05420658,130.1,130.04,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172279767,0.05726438,130.08,130.07,0.05496463]
["bitfinex-derivatives","SOLF0:USTF0",1743172279967,15.3715,130.16,130.06,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172280168,0.05795685,130.09,130.06,21.60085655]
["bitfinex-derivatives","SOLF0:USTF0",1743172280369,7.6908,130.08,130.05,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1743172280564,7.6908,130.08,130.04,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172280565,0.05275059,130.09,130.06,0.05310799]
["bitfinex-derivatives","SOLF0:USTF0",1743172280765,7.74315059,130.09,130.06,7.74420799]
["bitfinex-derivatives","SOLF0:USTF0",1743172281268,7.6908,130.08,130.06,0.05310799]
["bitfinex-derivatives","SOLF0:USTF0",1743172281969,0.05275059,130.09,130.07,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172282271,7.6904,130.08,130.06,0.05310799]
["bitfinex-derivatives","SOLF0:USTF0",1743172282468,7.6904,130.08,130.07,424.80594326]
["bitfinex-derivatives","SOLF0:USTF0",1743172282669,36.91474782,130.16,130.07,424.80594326]
["bitfinex-derivatives","SOLF0:USTF0",1743172282970,2.6801,130.15,130.07,424.80594326]
["bitfinex-derivatives","SOLF0:USTF0",1743172283365,2.6801,130.15,130.08,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1743172283867,0.05657901,130.13,130.1,0.05409916]
["bitfinex-derivatives","SOLF0:USTF0",1743172284864,0.05657901,130.13,130.1,127.64165094]
["bitfinex-derivatives","SOLF0:USTF0",1743172284865,7.6887,130.11,130.1,127.64165094]
["bitfinex-derivatives","SOLF0:USTF0",1743172285373,7.6887,130.11,130.1,123.61845094]
["bitfinex-derivatives","SOLF0:USTF0",1743172285566,2.6095,130.12,130.09,212.22521963]
["bitfinex-derivatives","SOLF0:USTF0",1743172285772,7.6893,130.1,130.09,212.22521963]
["bitfinex-derivatives","SOLF0:USTF0",1743172286172,7.6893,130.1,130.09,199.44821963]
["bitfinex-derivatives","SOLF0:USTF0",1743172286374,15.3693,130.1,130.09,120.96237058]
["bitfinex-derivatives","SOLF0:USTF0",1743172286575,7.6893,130.1,130.09,120.96237058]
["bitfinex-derivatives","SOLF0:USTF0",1743172287470,15.3693,130.1,130.09,81.55497058]
["bitfinex-derivatives","SOLF0:USTF0",1743172287672,7.68,130.1,130.07,522.88498614]
["bitfinex-derivatives","SOLF0:USTF0",1743172287873,21.54324782,130.08,130.07,506.53698614]
["bitfinex-derivatives","SOLF0:USTF0",1743172288174,21.54324782,130.08,130.05,122.55776714]
["bitfinex-derivatives","SOLF0:USTF0",1743172288376,7.6916,130.06,130.05,122.55776714]
["bitfinex-derivatives","SOLF0:USTF0",1743172290884,7.6916,130.06,130.04,0.0512236]
["bitfinex-derivatives","SOLF0:USTF0",1743172290885,7.6922,130.05,130.04,0.0512236]
["bitfinex-derivatives","SOLF0:USTF0",1743172293173,15.3722,130.05,130.04,2.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743172293876,7.6977,129.96,129.93,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172294077,7.6922,130.05,129.94,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1743172294386,7.6975,129.97,129.94,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1743172294582,7.6922,130.05,129.95,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743172295084,0.05688681,130.01,129.99,0.056828]
["bitfinex-derivatives","SOLF0:USTF0",1743172295382,7.6952,130.0,129.99,0.056828]
["bitfinex-derivatives","SOLF0:USTF0",1743172301181,15.3952,130.0,129.99,2.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743172303785,7.6988,129.94,129.92,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1743172305089,7.75108519,129.94,129.92,5.14087762]
["bitfinex-derivatives","SOLF0:USTF0",1743172305384,7.6993,129.93,129.92,5.14087762]
["bitfinex-derivatives","SOLF0:USTF0",1743172305585,0.05228519,129.94,129.92,5.14087762]
["bitfinex-derivatives","SOLF0:USTF0",1743172306085,0.05228519,129.94,129.92,12.84037762]
["bitfinex-derivatives","SOLF0:USTF0",1743172306286,7.75148519,129.94,129.92,5.14087762]
["bitfinex-derivatives","SOLF0:USTF0",1743172306486,0.05228519,129.94,129.92,5.14087762]
["bitfinex-derivatives","SOLF0:USTF0",1743172306684,36.93204782,130.02,129.93,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1743172306875,7.6978,129.96,129.93,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1743172307375,405.86060319,130.03,129.92,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1743172307579,41.86060319,130.03,129.92,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1743172307779,0.0574862,129.99,129.96,0.05807736]
["bitfinex-derivatives","SOLF0:USTF0",1743172307978,7.697,129.97,129.96,0.05807736]
["bitfinex-derivatives","SOLF0:USTF0",1743172312378,7.6965,129.98,129.96,0.05807736]
["bitfinex-derivatives","SOLF0:USTF0",1743172312577,0.0574862,129.99,129.96,0.05807736]
["bitfinex-derivatives","SOLF0:USTF0",1743172312979,7.697,129.97,129.96,0.05807736]
["bitfinex-derivatives","SOLF0:USTF0",1743172313989,7.7535862,129.99,129.96,0.05807736]
["bitfinex-derivatives","SOLF0:USTF0",1743172314291,7.7535862,129.99,129.96,7.75537736]
["bitfinex-derivatives","SOLF0:USTF0",1743172314494,0.0574862,129.99,129.96,21.60132518]
["bitfinex-derivatives","SOLF0:USTF0",1743172314694,0.0574862,129.99,129.97,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1743172314895,10.42525808,130.04,129.98,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172315097,10.42525808,130.04,130.0,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172315492,41.86060319,130.06,130.0,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172315996,7.6932,130.04,130.0,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172316196,7.74857424,130.04,130.02,0.05816561]
["bitfinex-derivatives","SOLF0:USTF0",1743172316402,41.86060319,130.06,130.02,21.60141343]
["bitfinex-derivatives","SOLF0:USTF0",1743172316596,49.55250319,130.06,130.03,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1743172316793,41.86060319,130.06,130.02,21.60141343]
["bitfinex-derivatives","SOLF0:USTF0",1743172317102,29.79000319,130.06,130.05,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1743172317397,75.78128698,130.07,130.04,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172317595,209.56896746,130.09,130.06,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172317786,7.689,130.11,130.07,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743172318204,7.6896,130.1,130.06,29.23434782]
["bitfinex-derivatives","SOLF0:USTF0",1743172318497,10.45215512,130.12,130.08,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172318898,0.05118953,130.11,130.09,0.05379504]
["bitfinex-derivatives","SOLF0:USTF0",1743172319200,10.45215512,130.12,130.09,0.05379504]
["bitfinex-derivatives","SOLF0:USTF0",1743172319401,10.45215512,130.12,130.1,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172320393,10.509395,130.12,130.1,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172321090,0.05723988,130.12,130.1,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172321294,222.59093178,130.27,130.1,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172321497,7.6864,130.15,130.1,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172321698,209.56896746,130.27,130.1,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172321994,385.54324782,130.23,130.1,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172322189,21.54324782,130.23,130.13,29.23054782]
["bitfinex-derivatives","SOLF0:USTF0",1743172322387,0.04877947,130.17,130.14,0.04904052]
["bitfinex-derivatives","SOLF0:USTF0",1743172324300,7.73427947,130.17,130.14,0.04904052]
["bitfinex-derivatives","SOLF0:USTF0",1743172325502,0.04877947,130.17,130.14,0.04904052]
["bitfinex-derivatives","SOLF0:USTF0",1743172325898,7.6863,130.15,130.14,0.04904052]
["bitfinex-derivatives","SOLF0:USTF0",1743172328006,7.6898,130.1,130.06,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172328196,21.54324782,130.15,130.04,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172328396,2.6525,130.14,130.04,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172328604,7.6902,130.09,130.05,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1743172329099,0.0532884,130.08,130.06,0.05856079]
["bitfinex-derivatives","SOLF0:USTF0",1743172329301,2.6525,130.14,130.04,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172329503,0.05744691,130.08,130.06,0.0553677]
["bitfinex-derivatives","SOLF0:USTF0",1743172329799,0.05119157,130.08,130.04,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172330000,0.05119157,130.08,130.06,0.05588969]
["bitfinex-derivatives","SOLF0:USTF0",1743172331206,7.691,130.07,130.06,0.05588969]
["bitfinex-derivatives","SOLF0:USTF0",1743172333203,7.74179157,130.08,130.06,0.05588969]
["bitfinex-derivatives","SOLF0:USTF0",1743172333503,0.05119157,130.08,130.06,0.05588969]
["bitfinex-derivatives","SOLF0:USTF0",1743172335513,7.691,130.07,130.06,0.05588969]
["bitfinex-derivatives","SOLF0:USTF0",1743172335712,0.05119157,130.08,130.06,0.05588969]
["bitfinex-derivatives","SOLF0:USTF0",1743172335906,7.691,130.07,130.06,0.05588969]
["bitfinex-derivatives","SOLF0:USTF0",1743172336107,0.05119157,130.08,130.06,0.05588969]
["bitfinex-derivatives","SOLF0:USTF0",1743172336609,0.05119157,130.08,130.06,7.74748969]
["bitfinex-derivatives","SOLF0:USTF0",1743172336807,0.05119157,130.08,130.06,0.05588969]
["bitfinex-derivatives","SOLF0:USTF0",1743172337011,0.05119157,130.08,130.07,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1743172338615,0.05119157,130.08,130.06,29.29063751]
["bitfinex-derivatives","SOLF0:USTF0",1743172338919,0.05119157,130.08,130.06,21.59913751]
["bitfinex-derivatives","SOLF0:USTF0",1743172339110,0.05119157,130.08,130.06,0.05588969]
["bitfinex-derivatives","SOLF0:USTF0",1743172339417,7.74199157,130.08,130.06,0.05588969]
["bitfinex-derivatives","SOLF0:USTF0",1743172340014,7.74199157,130.08,130.06,7.74748969]
["bitfinex-derivatives","SOLF0:USTF0",1743172340214,7.691,130.07,130.06,0.05588969]
["bitfinex-derivatives","SOLF0:USTF0",1743172340810,7.74179157,130.08,130.06,0.05588969]
["bitfinex-derivatives","SOLF0:USTF0",1743172341406,7.691,130.07,130.06,0.05588969]
["bitfinex-derivatives","SOLF0:USTF0",1743172342118,0.05119157,130.08,130.06,0.05588969]
["bitfinex-derivatives","SOLF0:USTF0",1743172342612,0.05119157,130.08,130.06,7.74718969]
["bitfinex-derivatives","SOLF0:USTF0",1743172343011,0.05119157,130.08,130.06,0.05588969]
["bitfinex-derivatives","SOLF0:USTF0",1743172343218,0.05119157,130.08,130.07,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1743172343515,0.05119157,130.08,130.06,0.05588969]
["bitfinex-derivatives","SOLF0:USTF0",1743172343717,0.05119157,130.08,130.06,7.74728969]
["bitfinex-derivatives","SOLF0:USTF0",1743172343914,0.05119157,130.08,130.06,0.05588969]
["bitfinex-derivatives","SOLF0:USTF0",1743172345016,0.05119157,130.08,130.06,7.74728969]
["bitfinex-derivatives","SOLF0:USTF0",1743172345319,0.05119157,130.08,130.06,21.59913751]
["bitfinex-derivatives","SOLF0:USTF0",1743172345506,0.05119157,130.08,130.06,29.29043751]
["bitfinex-derivatives","SOLF0:USTF0",1743172345917,0.05119157,130.08,130.06,21.59913751]
["bitfinex-derivatives","SOLF0:USTF0",1743172346118,7.74199157,130.08,130.06,21.59913751]
["bitfinex-derivatives","SOLF0:USTF0",1743172346719,7.74199157,130.08,130.06,29.29073751]
["bitfinex-derivatives","SOLF0:USTF0",1743172346914,0.05119157,130.08,130.06,29.29073751]
["bitfinex-derivatives","SOLF0:USTF0",1743172347717,7.74169157,130.08,130.06,0.05588969]
["bitfinex-derivatives","SOLF0:USTF0",1743172347911,0.05119157,130.08,130.06,0.05588969]
["bitfinex-derivatives","SOLF0:USTF0",1743172348307,0.05119157,130.08,130.06,7.74708969]
["bitfinex-derivatives","SOLF0:USTF0",1743172349419,7.74169157,130.08,130.06,0.05588969]
["bitfinex-derivatives","SOLF0:USTF0",1743172349718,0.05119157,130.08,130.06,0.05588969]
["bitfinex-derivatives","SOLF0:USTF0",1743172350213,0.05119157,130.08,130.07,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1743172350419,2.6525,130.14,130.06,21.59913751]
["bitfinex-derivatives","SOLF0:USTF0",1743172350620,7.6885,130.12,130.09,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1743172350811,15.3687,130.19,130.08,21.54324782]
["bitfinex-derivatives","SOLF0:USTF0",1743172351015,7.6879,130.13,130.11,15.62555715]
["bitfinex-derivatives","SOLF0:USTF0",1743172351417,7.6879,130.13,130.11,15.67952419]
["bitfinex-derivatives","SOLF0:USTF0",1743172351418,0.05154972,130.13,130.11,15.67952419]
["bitfinex-derivatives","SOLF0:USTF0",1743172352309,4.8658,130.18,130.11,15.67952419]
["bitfinex-derivatives","SOLF0:USTF0",1743172352511,2.4308,130.18,130.15,15.62555715]
["bitfinex-derivatives","SOLF0:USTF0",1743172352714,114.58191377,130.2,130.15,15.62555715]
["bitfinex-derivatives","SOLF0:USTF0",1743172352914,114.58191377,130.2,130.14,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1743172352915,114.58191377,130.2,130.14,24.98599892]
["bitfinex-derivatives","SOLF0:USTF0",1743172353123,114.58191377,130.2,130.12,24.98599892]
["bitfinex-derivatives","SOLF0:USTF0",1743172353318,7.6863,130.15,130.13,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1743172353616,0.05719587,130.17,130.15,0.05431968]
["bitfinex-derivatives","SOLF0:USTF0",1743172353923,7.6861,130.16,130.15,0.05431968]
["bitfinex-derivatives","SOLF0:USTF0",1743172356231,0.05719587,130.17,130.15,0.05431968]
["bitfinex-derivatives","SOLF0:USTF0",1743172357026,5.2545,130.24,130.16,24.98599892]
["bitfinex-derivatives","SOLF0:USTF0",1743172357321,7.6837,130.2,130.17,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743172358023,7.73454031,130.2,130.17,7.740796]
["bitfinex-derivatives","SOLF0:USTF0",1743172358729,0.05084031,130.2,130.17,0.055696]
["bitfinex-derivatives","SOLF0:USTF0",1743172359332,7.6845,130.18,130.17,0.055696]
["bitfinex-derivatives","SOLF0:USTF0",1743172359830,0.05084031,130.2,130.11,24.98599892]
["bitfinex-derivatives","SOLF0:USTF0",1743172360030,24.98599892,130.21,130.11,24.98599892]
["bitfinex-derivatives","SOLF0:USTF0",1743172360231,7.6866,130.15,130.12,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1743172360429,24.98599892,130.21,130.12,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1743172360633,40.35219892,130.21,130.09,24.98599892]
["bitfinex-derivatives","SOLF0:USTF0",1743172360834,7.6875,130.13,130.09,24.98599892]
["bitfinex-derivatives","SOLF0:USTF0",1743172361231,0.05047031,130.12,130.1,0.05268345]
["bitfinex-derivatives","SOLF0:USTF0",1743172361431,7.6894,130.1,130.06,24.98599892]
["bitfinex-derivatives","SOLF0:USTF0",1743172361739,24.98599892,130.17,130.06,32.67709892]
["bitfinex-derivatives","SOLF0:USTF0",1743172361923,0.05900132,130.09,130.07,0.05210033]
["bitfinex-derivatives","SOLF0:USTF0",1743172362126,7.69,130.09,130.07,0.05838326]
["bitfinex-derivatives","SOLF0:USTF0",1743172362327,7.73884564,130.09,130.07,0.05838326]
["bitfinex-derivatives","SOLF0:USTF0",1743172362736,0.04884564,130.09,130.07,0.05838326]
["bitfinex-derivatives","SOLF0:USTF0",1743172363232,0.04884564,130.09,130.08,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1743172363433,27.42099892,130.18,130.08,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1743172363635,7.6884,130.12,130.09,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743172363834,2.435,130.18,130.06,24.98599892]
["bitfinex-derivatives","SOLF0:USTF0",1743172364035,2.435,130.18,130.08,24.98599892]
["bitfinex-derivatives","SOLF0:USTF0",1743172364237,2.435,130.18,130.1,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1743172364639,0.05693994,130.15,130.13,0.05534666]
["bitfinex-derivatives","SOLF0:USTF0",1743172365035,7.6869,130.14,130.13,0.05534666]
["bitfinex-derivatives","SOLF0:USTF0",1743172365941,0.05693994,130.15,130.06,24.98599892]
["bitfinex-derivatives","SOLF0:USTF0",1743172366135,24.98599892,130.16,130.06,24.98599892]
["bitfinex-derivatives","SOLF0:USTF0",1743172366341,24.98599892,130.16,130.07,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743172367142,0.05095225,130.13,130.1,0.05112692]
["bitfinex-derivatives","SOLF0:USTF0",1743172367436,7.6887,130.11,130.1,0.05112692]
["bitfinex-derivatives","SOLF0:USTF0",1743172373939,24.98599892,130.12,130.0,24.98599892]
["bitfinex-derivatives","SOLF0:USTF0",1743172374139,2.9977,130.11,130.01,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1743172374339,2.9977,130.11,130.0,24.98599892]
["bitfinex-derivatives","SOLF0:USTF0",1743172374641,3.1115,130.15,130.08,24.98599892]
["bitfinex-derivatives","SOLF0:USTF0",1743172374843,3.1115,130.15,130.1,15.62617592]
["bitfinex-derivatives","SOLF0:USTF0",1743172375038,0.05891624,130.13,130.1,15.68355049]
["bitfinex-derivatives","SOLF0:USTF0",1743172376246,7.6881,130.12,130.1,0.05737457]
["bitfinex-derivatives","SOLF0:USTF0",1743172376444,0.05891624,130.13,130.1,0.05737457]
["bitfinex-derivatives","SOLF0:USTF0",1743172376840,7.74671624,130.13,130.1,0.05737457]
["bitfinex-derivatives","SOLF0:USTF0",1743172377041,0.05891624,130.13,130.1,0.05737457]
["bitfinex-derivatives","SOLF0:USTF0",1743172377645,0.05891624,130.13,130.04,25.01502911]
["bitfinex-derivatives","SOLF0:USTF0",1743172377844,3.1115,130.15,130.04,25.01502911]
["bitfinex-derivatives","SOLF0:USTF0",1743172378041,7.6895,130.1,130.04,32.70762911]
["bitfinex-derivatives","SOLF0:USTF0",1743172378546,3.2518,130.09,130.05,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1743172378743,3.2518,130.09,130.01,1.5383432]
["bitfinex-derivatives","SOLF0:USTF0",1743172379046,0.04873821,130.08,130.06,0.05786201]
["bitfinex-derivatives","SOLF0:USTF0",1743172384446,7.73933821,130.08,130.06,0.05786201]
["bitfinex-derivatives","SOLF0:USTF0",1743172385049,7.691,130.07,130.06,0.05786201]
["bitfinex-derivatives","SOLF0:USTF0",1743172385265,51.0,130.06,129.88,341.26962551]
["bitfinex-derivatives","SOLF0:USTF0",1743172385444,25.01502911,129.99,129.89,88.04695034]
["bitfinex-derivatives","SOLF0:USTF0",1743172385645,7.6976,129.96,129.9,84.81915034]
["bitfinex-derivatives","SOLF0:USTF0",1743172385847,25.01502911,129.99,129.9,84.81915034]
["bitfinex-derivatives","SOLF0:USTF0",1743172386150,7.6985,129.95,129.9,84.81915034]
["bitfinex-derivatives","SOLF0:USTF0",1743172386449,0.04898662,129.94,129.91,0.04951335]
["bitfinex-derivatives","SOLF0:USTF0",1743172386650,0.04898662,129.94,129.9,84.81915034]
["bitfinex-derivatives","SOLF0:USTF0",1743172386851,0.04898662,129.94,129.91,0.05861866]
["bitfinex-derivatives","SOLF0:USTF0",1743172387248,25.01502911,130.01,129.93,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1743172387447,25.01502911,130.03,129.93,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1743172387648,7.6955,130.0,129.91,25.01502911]
["bitfinex-derivatives","SOLF0:USTF0",1743172388254,25.01502911,130.05,129.93,25.01502911]
["bitfinex-derivatives","SOLF0:USTF0",1743172388444,0.04920603,129.97,129.93,25.01502911]
["bitfinex-derivatives","SOLF0:USTF0",1743172388751,32.71082911,129.99,129.98,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743172388949,32.71082911,129.99,129.84,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1743172388950,456.03005822,129.99,129.84,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1743172389248,7.7033,129.87,129.81,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1743172389451,25.01502911,129.92,129.79,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1743172389452,25.01502911,129.89,129.79,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1743172389950,7.7047,129.84,129.83,4.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743172390251,7.7055,129.83,129.78,84.81915034]
["bitfinex-derivatives","SOLF0:USTF0",1743172390754,25.01502911,129.84,129.78,84.81915034]
["bitfinex-derivatives","SOLF0:USTF0",1743172390957,6.3865,129.85,129.78,84.81915034]
["bitfinex-derivatives","SOLF0:USTF0",1743172391249,0.05524476,129.83,129.8,0.05096655]
["bitfinex-derivatives","SOLF0:USTF0",1743172394549,0.05524476,129.83,129.74,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1743172394850,25.01502911,129.84,129.71,240.39647881]
["bitfinex-derivatives","SOLF0:USTF0",1743172395356,7.7068,129.81,129.73,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1743172395748,0.05627169,129.78,129.76,0.05016137]
["bitfinex-derivatives","SOLF0:USTF0",1743172396157,25.01502911,129.8,129.7,87.84515034]
["bitfinex-derivatives","SOLF0:USTF0",1743172396360,0.04970314,129.78,129.7,87.84515034]
["bitfinex-derivatives","SOLF0:USTF0",1743172396553,0.04970314,129.78,129.74,0.05166444]
["bitfinex-derivatives","SOLF0:USTF0",1743172396747,0.05727061,129.75,129.74,0.05166444]
["bitfinex-derivatives","SOLF0:USTF0",1743172397058,25.01502911,129.82,129.71,25.01502911]
["bitfinex-derivatives","SOLF0:USTF0",1743172397254,0.05119075,129.76,129.73,0.04856643]
["bitfinex-derivatives","SOLF0:USTF0",1743172397453,25.01502911,129.84,129.71,25.01502911]
["bitfinex-derivatives","SOLF0:USTF0",1743172397661,0.05504438,129.76,129.73,25.07308815]
["bitfinex-derivatives","SOLF0:USTF0",1743172397951,0.05336097,129.76,129.73,25.06505055]
["bitfinex-derivatives","SOLF0:USTF0",1743172398658,0.05336097,129.76,129.75,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1743172399457,0.05336097,129.76,129.74,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1743172399759,0.05336097,129.76,129.73,0.05002144]
["bitfinex-derivatives","SOLF0:USTF0",1743172399958,0.05336097,129.76,129.73,7.76082144]
["bitfinex-derivatives","SOLF0:USTF0",1743172400450,0.05336097,129.76,129.73,0.05002144]
["bitfinex-derivatives","SOLF0:USTF0",1743172400859,0.05336097,129.76,129.73,25.06505055]
["bitfinex-derivatives","SOLF0:USTF0",1743172401349,0.05336097,129.76,129.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1743172401556,6.3865,129.85,129.73,25.06505055]
["bitfinex-derivatives","SOLF0:USTF0",1743172401854,7.7056,129.83,129.77,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1743172402255,7.7056,129.83,129.78,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1743172402456,25.01502911,129.84,129.73,25.01502911]
["bitfinex-derivatives","SOLF0:USTF0",1743172402858,0.0565626,129.8,129.77,0.04905468]
["bitfinex-derivatives","SOLF0:USTF0",1743172406356,7.7638626,129.8,129.77,0.04905468]
["bitfinex-derivatives","SOLF0:USTF0",1743172406756,0.0565626,129.8,129.77,0.04905468]
["bitfinex-derivatives","SOLF0:USTF0",1743172407261,0.0565626,129.8,129.77,7.75755468]
["bitfinex-derivatives","SOLF0:USTF0",1743172407457,0.0565626,129.8,129.77,0.04905468]
["bitfinex-derivatives","SOLF0:USTF0",1743172407668,7.7636626,129.8,129.77,0.04905468]
["bitfinex-derivatives","SOLF0:USTF0",1743172407961,0.0565626,129.8,129.77,7.75755468]
["bitfinex-derivatives","SOLF0:USTF0",1743172408162,0.0565626,129.8,129.77,0.04905468]
["bitfinex-derivatives","SOLF0:USTF0",1743172408552,0.0565626,129.8,129.77,7.75765468]
["bitfinex-derivatives","SOLF0:USTF0",1743172409156,0.0565626,129.8,129.77,0.04905468]
["bitfinex-derivatives","SOLF0:USTF0",1743172409766,0.0565626,129.8,129.77,7.75755468]
["bitfinex-derivatives","SOLF0:USTF0",1743172410060,38.482,129.91,129.77,7.75755468]
["bitfinex-derivatives","SOLF0:USTF0",1743172410061,25.01502911,129.91,129.79,25.01502911]
["bitfinex-derivatives","SOLF0:USTF0",1743172410252,6.1067,129.9,129.79,25.01502911]
["bitfinex-derivatives","SOLF0:USTF0",1743172410857,6.1067,129.9,129.78,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1743172410858,6.1067,129.9,129.81,25.01502911]
["bitfinex-derivatives","SOLF0:USTF0",1743172411052,6.1067,129.9,129.83,25.01502911]
["bitfinex-derivatives","SOLF0:USTF0",1743172411260,0.05910666,129.87,129.85,25.01502911]
["bitfinex-derivatives","SOLF0:USTF0",1743172411466,7.7006,129.91,129.85,25.01502911]
["bitfinex-derivatives","SOLF0:USTF0",1743172411659,6.1067,129.96,129.85,25.01502911]
["bitfinex-derivatives","SOLF0:USTF0",1743172411864,6.1067,129.96,129.88,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743172412366,7.701,129.91,129.87,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1743172412771,7.701,129.91,129.88,0.05914173]
["bitfinex-derivatives","SOLF0:USTF0",1743172412971,0.05507736,129.9,129.88,7.76114173]
["bitfinex-derivatives","SOLF0:USTF0",1743172413157,0.05507736,129.9,129.88,0.05914173]
["bitfinex-derivatives","SOLF0:USTF0",1743172414059,7.7017,129.89,129.88,0.05914173]
["bitfinex-derivatives","SOLF0:USTF0",1743172414459,0.05507736,129.9,129.88,0.05914173]
["bitfinex-derivatives","SOLF0:USTF0",1743172414669,7.75647736,129.9,129.88,0.05914173]
["bitfinex-derivatives","SOLF0:USTF0",1743172415470,7.7017,129.89,129.88,0.05914173]
["bitfinex-derivatives","SOLF0:USTF0",1743172415865,0.05507736,129.9,129.88,0.05914173]
["bitfinex-derivatives","SOLF0:USTF0",1743172416462,0.05507736,129.9,129.89,25.01502911]
["bitfinex-derivatives","SOLF0:USTF0",1743172416663,25.01502911,130.02,129.91,25.01502911]
["bitfinex-derivatives","SOLF0:USTF0",1743172416870,7.6973,129.97,129.93,25.01502911]
["bitfinex-derivatives","SOLF0:USTF0",1743172417070,6.4788,130.0,129.93,25.01502911]
["bitfinex-derivatives","SOLF0:USTF0",1743172417273,7.6964,129.98,129.93,25.01502911]
["bitfinex-derivatives","SOLF0:USTF0",1743172417666,0.05125683,129.97,129.94,0.04902397]
["bitfinex-derivatives","SOLF0:USTF0",1743172418973,7.6981,129.95,129.94,0.04902397]
["bitfinex-derivatives","SOLF0:USTF0",1743172425476,0.05125683,129.97,129.94,0.04902397]
["bitfinex-derivatives","SOLF0:USTF0",1743172425991,0.05125683,129.97,129.95,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1743172426190,0.05125683,129.97,129.94,0.04902397]
["bitfinex-derivatives","SOLF0:USTF0",1743172426386,3.2821,130.03,129.95,25.01502911]
["bitfinex-derivatives","SOLF0:USTF0",1743172426586,7.6948,130.01,129.95,25.01502911]
["bitfinex-derivatives","SOLF0:USTF0",1743172426781,3.2821,130.03,129.95,25.01502911]
["bitfinex-derivatives","SOLF0:USTF0",1743172427390,3.2821,130.03,129.98,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1743172427391,7.6951,130.01,129.98,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1743172427586,0.04955982,130.0,129.98,0.05113761]
["bitfinex-derivatives","SOLF0:USTF0",1743172428185,7.6958,129.99,129.98,0.05113761]
["bitfinex-derivatives","SOLF0:USTF0",1743172428992,7.74495982,130.0,129.98,0.05113761]
["bitfinex-derivatives","SOLF0:USTF0",1743172429184,0.04955982,130.0,129.98,0.05113761]
["bitfinex-derivatives","SOLF0:USTF0",1743172430088,7.6958,129.99,129.98,0.05113761]
["bitfinex-derivatives","SOLF0:USTF0",1743172431289,0.04955982,130.0,129.98,0.05113761]
["bitfinex-derivatives","SOLF0:USTF0",1743172432383,7.6958,129.99,129.98,0.05113761]
["bitfinex-derivatives","SOLF0:USTF0",1743172432894,0.04955982,130.0,129.92,28.12662911]
["bitfinex-derivatives","SOLF0:USTF0",1743172433094,7.6972,129.97,129.94,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1743172433391,3.0598,130.04,129.94,25.01502911]
["bitfinex-derivatives","SOLF0:USTF0",1743172433694,3.0598,130.04,129.98,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1743172433895,0.04911877,130.0,129.98,7.75094365]
["bitfinex-derivatives","SOLF0:USTF0",1743172434393,0.04911877,130.0,129.98,0.05494365]
["bitfinex-derivatives","SOLF0:USTF0",1743172434583,7.74461877,130.0,129.98,0.05494365]
["bitfinex-derivatives","SOLF0:USTF0",1743172434783,0.04911877,130.0,129.98,0.05494365]
["bitfinex-derivatives","SOLF0:USTF0",1743172435286,7.6958,129.99,129.98,0.05494365]
["bitfinex-derivatives","SOLF0:USTF0",1743172435690,7.74461877,130.0,129.98,0.05494365]
["bitfinex-derivatives","SOLF0:USTF0",1743172435887,0.04911877,130.0,129.98,0.05494365]
["bitfinex-derivatives","SOLF0:USTF0",1743172436298,7.74461877,130.0,129.98,0.05494365]
["bitfinex-derivatives","SOLF0:USTF0",1743172436990,7.6958,129.99,129.98,0.05494365]
["bitfinex-derivatives","SOLF0:USTF0",1743172438290,0.04911877,130.0,129.9,28.69282911]
["bitfinex-derivatives","SOLF0:USTF0",1743172438501,25.01502911,130.02,129.84,15.4085]
["bitfinex-derivatives","SOLF0:USTF0",1743172438502,25.01502911,129.98,129.87,25.01502911]
["bitfinex-derivatives","SOLF0:USTF0",1743172438694,4.037,129.97,129.87,25.01502911]
["bitfinex-derivatives","SOLF0:USTF0",1743172439090,4.037,129.97,129.89,25.01502911]
["bitfinex-derivatives","SOLF0:USTF0",1743172439292,4.037,129.97,129.91,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1743172439500,0.05649713,129.94,129.92,0.0522504]
["bitfinex-derivatives","SOLF0:USTF0",1743172440910,7.75569713,129.94,129.92,0.0522504]
["bitfinex-derivatives","SOLF0:USTF0",1743172441090,0.05649713,129.94,129.92,0.0522504]
["bitfinex-derivatives","SOLF0:USTF0",1743172441391,7.6993,129.93,129.92,0.0522504]
["bitfinex-derivatives","SOLF0:USTF0",1743172442909,0.05649713,129.94,129.92,0.0522504]
["bitfinex-derivatives","SOLF0:USTF0",1743172443599,0.05649713,129.94,129.93,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1743172444001,0.05649713,129.94,129.92,0.0522504]
["bitfinex-derivatives","SOLF0:USTF0",1743172446111,7.75559713,129.94,129.92,0.0522504]
["bitfinex-derivatives","SOLF0:USTF0",1743172446297,0.05649713,129.94,129.92,0.0522504]
["bitfinex-derivatives","SOLF0:USTF0",1743172447001,0.05649713,129.94,129.93,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1743172447802,0.05649713,129.94,129.92,0.0522504]
["bitfinex-derivatives","SOLF0:USTF0",1743172448411,7.6993,129.93,129.92,0.0522504]
["bitfinex-derivatives","SOLF0:USTF0",1743172448810,0.05649713,129.94,129.92,0.0522504]
["bitfinex-derivatives","SOLF0:USTF0",1743172449003,7.6993,129.93,129.92,0.0522504]
["bitfinex-derivatives","SOLF0:USTF0",1743172451502,0.05649713,129.94,129.86,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1743172451709,25.01502911,129.95,129.85,25.01502911]
["bitfinex-derivatives","SOLF0:USTF0",1743172451909,25.01502911,129.95,129.85,32.71882911]
["bitfinex-derivatives","SOLF0:USTF0",1743172452110,25.01502911,129.93,129.82,9.20244661]
["bitfinex-derivatives","SOLF0:USTF0",1743172452308,25.01502911,129.91,129.82,1.33964661]
["bitfinex-derivatives","SOLF0:USTF0",1743172452508,7.7039,129.86,129.82,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1743172452710,7.7039,129.86,129.85,0.0582705]
["bitfinex-derivatives","SOLF0:USTF0",1743172452909,7.6422,129.92,129.85,0.0582705]
["bitfinex-derivatives","SOLF0:USTF0",1743172453111,0.05582779,129.87,129.85,0.0582705]
["bitfinex-derivatives","SOLF0:USTF0",1743172453311,7.6422,129.92,129.85,0.0582705]
["bitfinex-derivatives","SOLF0:USTF0",1743172453615,7.7033,129.87,129.85,0.0582705]
["bitfinex-derivatives","SOLF0:USTF0",1743172454010,7.6422,129.92,129.85,0.0582705]
["bitfinex-derivatives","SOLF0:USTF0",1743172454208,25.06734806,129.87,129.85,0.0582705]
["bitfinex-derivatives","SOLF0:USTF0",1743172454511,25.01502911,129.95,129.84,25.01502911]
["bitfinex-derivatives","SOLF0:USTF0",1743172454710,25.01502911,129.91,129.81,25.01502911]
["bitfinex-derivatives","SOLF0:USTF0",1743172454907,25.01502911,129.89,129.8,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743172455109,25.01502911,129.87,129.77,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1743172455418,0.04946495,129.83,129.81,0.05493963]
["bitfinex-derivatives","SOLF0:USTF0",1743172464317,0.04946495,129.83,129.81,7.76103963]
["bitfinex-derivatives","SOLF0:USTF0",1743172464722,0.04946495,129.83,129.81,0.05493963]
["bitfinex-derivatives","SOLF0:USTF0",1743172464921,0.04946495,129.83,129.82,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1743172467723,0.04946495,129.83,129.81,7.76113963]
["bitfinex-derivatives","SOLF0:USTF0",1743172467919,0.04946495,129.83,129.81,0.05493963]
["bitfinex-derivatives","SOLF0:USTF0",1743172468124,0.04946495,129.83,129.82,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1743172470028,3.901,129.88,129.84,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1743172470223,3.7485,129.9,129.81,25.01502911]
["bitfinex-derivatives","SOLF0:USTF0",1743172470425,3.7485,129.9,129.81,29.16322911]
["bitfinex-derivatives","SOLF0:USTF0",1743172470727,3.7485,129.9,129.85,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1743172471222,0.05722481,129.89,129.86,0.05140063]
["bitfinex-derivatives","SOLF0:USTF0",1743172472926,0.05722481,129.89,129.88,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1743172479622,3.9543,129.94,129.91,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1743172480729,3.9543,129.94,129.9,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1743172480931,4.00903657,129.94,129.91,0.05118726]
["bitfinex-derivatives","SOLF0:USTF0",1743172482232,11.70783657,129.94,129.91,0.05118726]
["bitfinex-derivatives","SOLF0:USTF0",1743172482831,4.00903657,129.94,129.91,7.75138726]
["bitfinex-derivatives","SOLF0:USTF0",1743172483033,4.00903657,129.94,129.91,0.05118726]
["bitfinex-derivatives","SOLF0:USTF0",1743172485128,11.70783657,129.94,129.91,0.05118726]
["bitfinex-derivatives","SOLF0:USTF0",1743172485733,11.70783657,129.94,129.91,7.75158726]
["bitfinex-derivatives","SOLF0:USTF0",1743172485933,0.05473657,129.94,129.91,13.49045608]
["bitfinex-derivatives","SOLF0:USTF0",1743172486332,0.05473657,129.94,129.91,21.19065608]
["bitfinex-derivatives","SOLF0:USTF0",1743172486530,0.05473657,129.94,129.91,13.49045608]
["bitfinex-derivatives","SOLF0:USTF0",1743172486935,7.75353657,129.94,129.91,21.19065608]
["bitfinex-derivatives","SOLF0:USTF0",1743172487137,7.75353657,129.94,129.91,13.49045608]
["bitfinex-derivatives","SOLF0:USTF0",1743172487630,0.05473657,129.94,129.91,13.49045608]
["bitfinex-derivatives","SOLF0:USTF0",1743172488028,0.05473657,129.94,129.91,21.19065608]
["bitfinex-derivatives","SOLF0:USTF0",1743172488830,0.05473657,129.94,129.91,13.49045608]
["bitfinex-derivatives","SOLF0:USTF0",1743172489032,0.05473657,129.94,129.93,13.43926882]
["bitfinex-derivatives","SOLF0:USTF0",1743172489435,3.9694,130.01,129.93,21.13856882]
["bitfinex-derivatives","SOLF0:USTF0",1743172489636,3.9694,130.01,129.93,13.43926882]
["bitfinex-derivatives","SOLF0:USTF0",1743172490528,0.05180482,129.98,129.96,0.05070569]
["bitfinex-derivatives","SOLF0:USTF0",1743172491425,0.05180482,129.98,129.89,13.43926882]
["bitfinex-derivatives","SOLF0:USTF0",1743172491627,7.6994,129.93,129.9,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1743172492030,7.6994,129.93,129.89,13.43926882]
["bitfinex-derivatives","SOLF0:USTF0",1743172492230,7.6994,129.93,129.9,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1743172492429,7.6994,129.93,129.89,13.43926882]
["bitfinex-derivatives","SOLF0:USTF0",1743172492630,7.75622182,129.93,129.9,0.05898134]
["bitfinex-derivatives","SOLF0:USTF0",1743172493436,7.75622182,129.93,129.9,7.75988134]
["bitfinex-derivatives","SOLF0:USTF0",1743172493837,7.75622182,129.93,129.9,7.75978134]
["bitfinex-derivatives","SOLF0:USTF0",1743172494038,7.7,129.92,129.9,0.05898134]
["bitfinex-derivatives","SOLF0:USTF0",1743172494235,0.05682182,129.93,129.9,0.05898134]
["bitfinex-derivatives","SOLF0:USTF0",1743172495236,7.7003,129.92,129.9,0.05898134]
["bitfinex-derivatives","SOLF0:USTF0",1743172495736,7.7003,129.92,129.9,7.76008134]
["bitfinex-derivatives","SOLF0:USTF0",1743172496640,0.05682182,129.93,129.91,13.43926882]
["bitfinex-derivatives","SOLF0:USTF0",1743172497234,0.05682182,129.93,129.92,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1743172497937,4.1757,129.99,129.91,13.43926882]
["bitfinex-derivatives","SOLF0:USTF0",1743172498140,4.1757,129.99,129.93,13.43926882]
["bitfinex-derivatives","SOLF0:USTF0",1743172498643,3.9694,130.01,129.95,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1743172499137,7.6964,129.98,129.97,0.05160941]
["bitfinex-derivatives","SOLF0:USTF0",1743172499634,0.05030761,129.99,129.97,0.05160941]
["bitfinex-derivatives","SOLF0:USTF0",1743172499840,7.74640761,129.99,129.97,0.05160941]
["bitfinex-derivatives","SOLF0:USTF0",1743172500040,0.05030761,129.99,129.97,0.05160941]
["bitfinex-derivatives","SOLF0:USTF0",1743172501241,7.74640761,129.99,129.97,0.05160941]
["bitfinex-derivatives","SOLF0:USTF0",1743172501543,0.05030761,129.99,129.97,0.05160941]
["bitfinex-derivatives","SOLF0:USTF0",1743172502638,0.05030761,129.99,129.97,13.49087823]
["bitfinex-derivatives","SOLF0:USTF0",1743172504245,0.05030761,129.99,129.98,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1743172505041,4.3039,130.06,129.97,13.49087823]
["bitfinex-derivatives","SOLF0:USTF0",1743172505345,4.3039,130.06,129.99,13.43926882]
["bitfinex-derivatives","SOLF0:USTF0",1743172505547,7.6937,130.03,130.0,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1743172505746,4.2909,130.07,130.01,13.43926882]
["bitfinex-derivatives","SOLF0:USTF0",1743172506242,0.05780178,130.05,130.03,0.05324622]
["bitfinex-derivatives","SOLF0:USTF0",1743172506846,0.05780178,130.05,130.03,7.74634622]
["bitfinex-derivatives","SOLF0:USTF0",1743172507146,0.05780178,130.05,130.03,13.49251504]
["bitfinex-derivatives","SOLF0:USTF0",1743172507342,0.05780178,130.05,130.04,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1743172507841,41.91076082,130.1,130.07,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1743172508041,41.91076082,130.1,130.04,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743172508244,41.91076082,130.1,130.08,13.43926882]
["bitfinex-derivatives","SOLF0:USTF0",1743172508442,41.91076082,130.1,130.09,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1743172508639,83.15036042,130.11,130.08,26.87853764]
["bitfinex-derivatives","SOLF0:USTF0",1743172508838,209.56896746,130.13,130.12,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1743172509040,209.56896746,130.13,130.12,21.12736882]
["bitfinex-derivatives","SOLF0:USTF0",1743172509241,209.56896746,130.13,130.12,13.43926882]
["bitfinex-derivatives","SOLF0:USTF0",1743172509547,0.04913502,130.14,130.11,0.05459936]
["bitfinex-derivatives","SOLF0:USTF0",1743172510139,0.04913502,130.14,130.12,13.43926882]
["bitfinex-derivatives","SOLF0:USTF0",1743172510941,0.04913502,130.14,130.11,0.05459936]
["bitfinex-derivatives","SOLF0:USTF0",1743172511140,7.6881,130.12,130.11,0.05459936]
["bitfinex-derivatives","SOLF0:USTF0",1743172511547,42.31926882,130.12,130.04,218.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743172511742,7.6914,130.07,130.04,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743172511936,28.88,130.12,130.05,13.43926882]
["bitfinex-derivatives","SOLF0:USTF0",1743172512535,3.9808,130.13,130.05,13.43926882]
["bitfinex-derivatives","SOLF0:USTF0",1743172512741,0.05208748,130.1,130.07,0.05683028]
["bitfinex-derivatives","SOLF0:USTF0",1743172513844,7.6904,130.08,130.07,0.05683028]
["bitfinex-derivatives","SOLF0:USTF0",1743172515049,0.05208748,130.1,130.07,0.05683028]
["bitfinex-derivatives","SOLF0:USTF0",1743172515646,7.6902,130.09,130.07,0.05683028]
["bitfinex-derivatives","SOLF0:USTF0",1743172516256,7.6904,130.08,130.07,0.05683028]
["bitfinex-derivatives","SOLF0:USTF0",1743172519158,54.07423979,130.1,129.97,127.22872551]
["bitfinex-derivatives","SOLF0:USTF0",1743172519352,54.02215231,130.1,129.99,54.02215231]
["bitfinex-derivatives","SOLF0:USTF0",1743172519653,7.6943,130.02,129.99,54.02215231]
["bitfinex-derivatives","SOLF0:USTF0",1743172520251,0.05721193,130.02,129.99,54.07216847]
["bitfinex-derivatives","SOLF0:USTF0",1743172521060,0.05721193,130.02,129.99,61.76746847]
["bitfinex-derivatives","SOLF0:USTF0",1743172521352,0.05721193,130.02,129.99,54.07216847]
["bitfinex-derivatives","SOLF0:USTF0",1743172521553,0.05721193,130.02,130.0,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1743172522252,0.05721193,130.02,129.99,54.07216847]
["bitfinex-derivatives","SOLF0:USTF0",1743172523055,0.05721193,130.02,130.0,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743172523254,0.05721193,130.02,129.99,54.07216847]
["bitfinex-derivatives","SOLF0:USTF0",1743172523445,0.05721193,130.02,130.0,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1743172524054,0.05721193,130.02,130.01,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1743172525459,0.05721193,130.02,129.99,54.07216847]
["bitfinex-derivatives","SOLF0:USTF0",1743172526353,7.75151193,130.02,129.99,61.76766847]
["bitfinex-derivatives","SOLF0:USTF0",1743172526553,0.05721193,130.02,129.99,54.07216847]
["bitfinex-derivatives","SOLF0:USTF0",1743172526955,7.75121193,130.02,129.99,61.76766847]
["bitfinex-derivatives","SOLF0:USTF0",1743172527354,0.05721193,130.02,129.99,61.76766847]
["bitfinex-derivatives","SOLF0:USTF0",1743172527555,0.05721193,130.02,130.0,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743172527751,0.05721193,130.02,129.99,0.05001616]
["bitfinex-derivatives","SOLF0:USTF0",1743172528661,0.05721193,130.02,130.0,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743172529560,0.05721193,130.02,129.99,0.05001616]
["bitfinex-derivatives","SOLF0:USTF0",1743172530155,7.6952,130.0,129.99,0.05001616]
["bitfinex-derivatives","SOLF0:USTF0",1743172530362,29.14,130.0,129.93,84.81915034]
["bitfinex-derivatives","SOLF0:USTF0",1743172530746,7.6982,129.95,129.93,84.81915034]
["bitfinex-derivatives","SOLF0:USTF0",1743172530957,29.14,130.0,129.93,84.81915034]
["bitfinex-derivatives","SOLF0:USTF0",1743172531358,7.698,129.96,129.93,84.81915034]
["bitfinex-derivatives","SOLF0:USTF0",1743172531653,0.05331274,129.98,129.95,0.0503184]
["bitfinex-derivatives","SOLF0:USTF0",1743172532051,7.6976,129.96,129.95,0.0503184]
["bitfinex-derivatives","SOLF0:USTF0",1743172532460,0.05331274,129.98,129.95,0.0503184]
["bitfinex-derivatives","SOLF0:USTF0",1743172533353,7.74991274,129.98,129.95,0.0503184]
["bitfinex-derivatives","SOLF0:USTF0",1743172533558,0.05331274,129.98,129.95,0.0503184]
["bitfinex-derivatives","SOLF0:USTF0",1743172534251,7.75001274,129.98,129.95,7.7483184]
["bitfinex-derivatives","SOLF0:USTF0",1743172534758,0.05331274,129.98,129.95,7.7483184]
["bitfinex-derivatives","SOLF0:USTF0",1743172535160,0.05331274,129.98,129.95,0.0503184]
["bitfinex-derivatives","SOLF0:USTF0",1743172535353,7.74981274,129.98,129.95,0.0503184]
["bitfinex-derivatives","SOLF0:USTF0",1743172535753,7.74981274,129.98,129.95,7.7484184]
["bitfinex-derivatives","SOLF0:USTF0",1743172535960,0.05331274,129.98,129.95,7.7484184]
["bitfinex-derivatives","SOLF0:USTF0",1743172536259,0.05331274,129.98,129.95,0.0503184]
["bitfinex-derivatives","SOLF0:USTF0",1743172536960,0.05331274,129.98,129.95,13.48201195]
["bitfinex-derivatives","SOLF0:USTF0",1743172537160,0.05331274,129.98,129.95,42.46201195]
["bitfinex-derivatives","SOLF0:USTF0",1743172537562,0.05331274,129.98,129.97,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1743172539763,0.05331274,129.98,129.95,42.46201195]
["bitfinex-derivatives","SOLF0:USTF0",1743172539952,0.05331274,129.98,129.95,29.0303184]
["bitfinex-derivatives","SOLF0:USTF0",1743172540258,7.6973,129.97,129.95,29.0303184]
["bitfinex-derivatives","SOLF0:USTF0",1743172541160,0.05331274,129.98,129.95,29.0303184]
["bitfinex-derivatives","SOLF0:USTF0",1743172541361,29.0,130.04,129.97,13.43169355]
["bitfinex-derivatives","SOLF0:USTF0",1743172541562,7.6953,130.0,129.97,21.12839355]
["bitfinex-derivatives","SOLF0:USTF0",1743172541762,29.0,130.03,129.97,13.43169355]
["bitfinex-derivatives","SOLF0:USTF0",1743172542261,7.6949,130.01,129.98,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1743172542459,28.98,130.04,129.99,13.43169355]
["bitfinex-derivatives","SOLF0:USTF0",1743172542672,0.05627455,130.01,129.99,13.43169355]
["bitfinex-derivatives","SOLF0:USTF0",1743172542858,0.05627455,130.01,130.0,7.74829016]
["bitfinex-derivatives","SOLF0:USTF0",1743172543759,28.98,130.06,130.03,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743172543961,28.98,130.06,130.01,13.43169355]
["bitfinex-derivatives","SOLF0:USTF0",1743172544563,7.6928,130.05,130.01,13.43169355]
["bitfinex-derivatives","SOLF0:USTF0",1743172545064,0.05885655,130.04,130.02,7.74312892]
["bitfinex-derivatives","SOLF0:USTF0",1743172545560,0.05885655,130.04,130.02,0.04942892]
["bitfinex-derivatives","SOLF0:USTF0",1743172545761,7.6934,130.03,130.02,0.04942892]
["bitfinex-derivatives","SOLF0:USTF0",1743172548869,0.05885655,130.04,130.02,0.04942892]
["bitfinex-derivatives","SOLF0:USTF0",1743172549865,0.05885655,130.04,130.03,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1743172550163,0.05885655,130.04,130.02,0.04942892]
["bitfinex-derivatives","SOLF0:USTF0",1743172550368,0.05885655,130.04,130.02,7.74292892]
["bitfinex-derivatives","SOLF0:USTF0",1743172550559,0.05885655,130.04,130.02,0.04942892]
["bitfinex-derivatives","SOLF0:USTF0",1743172550869,0.05885655,130.04,130.03,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1743172552168,0.05885655,130.04,130.03,21.12509355]
["bitfinex-derivatives","SOLF0:USTF0",1743172552469,4.2925,130.08,130.05,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1743172552670,11.9835,130.08,130.05,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1743172553064,4.2925,130.08,130.04,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1743172553269,7.6916,130.07,130.04,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1743172553664,0.05766338,130.07,130.04,0.05198703]
["bitfinex-derivatives","SOLF0:USTF0",1743172553871,7.6919,130.06,130.04,0.05198703]
["bitfinex-derivatives","SOLF0:USTF0",1743172554363,7.6919,130.06,130.04,7.74468703]
["bitfinex-derivatives","SOLF0:USTF0",1743172554559,7.6922,130.05,130.04,0.05198703]
["bitfinex-derivatives","SOLF0:USTF0",1743172559074,7.6919,130.06,130.04,0.05198703]
["bitfinex-derivatives","SOLF0:USTF0",1743172559275,28.89766338,130.07,130.04,0.05198703]
["bitfinex-derivatives","SOLF0:USTF0",1743172559866,0.05766338,130.07,130.04,0.05198703]
["bitfinex-derivatives","SOLF0:USTF0",1743172560773,7.6922,130.05,130.04,0.05198703]
["bitfinex-derivatives","SOLF0:USTF0",1743172561478,36.4722,130.05,130.04,0.05198703]
["bitfinex-derivatives","SOLF0:USTF0",1743172561674,28.78,130.05,129.97,268.58984628]
["bitfinex-derivatives","SOLF0:USTF0",1743172561876,17.66359355,130.04,129.97,13.43169355]
["bitfinex-derivatives","SOLF0:USTF0",1743172562377,17.66359355,130.04,129.96,89.06675034]
["bitfinex-derivatives","SOLF0:USTF0",1743172562579,17.66359355,130.04,129.96,84.81915034]
["bitfinex-derivatives","SOLF0:USTF0",1743172562767,7.6968,129.98,129.96,84.81915034]
["bitfinex-derivatives","SOLF0:USTF0",1743172563080,28.82,130.01,129.97,13.43169355]
["bitfinex-derivatives","SOLF0:USTF0",1743172563282,0.05552083,129.98,129.97,13.43169355]
["bitfinex-derivatives","SOLF0:USTF0",1743172564582,0.05552083,129.98,129.96,7.75026277]
["bitfinex-derivatives","SOLF0:USTF0",1743172565380,0.05552083,129.98,129.96,0.05296277]
["bitfinex-derivatives","SOLF0:USTF0",1743172566481,7.697,129.97,129.96,0.05296277]
["bitfinex-derivatives","SOLF0:USTF0",1743172566982,7.75202083,129.98,129.96,0.05296277]
["bitfinex-derivatives","SOLF0:USTF0",1743172567476,7.75222083,129.98,129.96,0.05296277]
["bitfinex-derivatives","SOLF0:USTF0",1743172568279,7.75222083,129.98,129.96,7.75046277]
["bitfinex-derivatives","SOLF0:USTF0",1743172568778,7.75222083,129.98,129.96,0.05296277]
["bitfinex-derivatives","SOLF0:USTF0",1743172569370,7.697,129.97,129.96,0.05296277]
["bitfinex-derivatives","SOLF0:USTF0",1743172570774,36.597,129.97,129.96,0.05296277]
["bitfinex-derivatives","SOLF0:USTF0",1743172572085,28.9,129.97,129.9,84.81915034]
["bitfinex-derivatives","SOLF0:USTF0",1743172572277,37.0633,129.97,129.9,84.81915034]
["bitfinex-derivatives","SOLF0:USTF0",1743172572870,7.6997,129.93,129.9,84.81915034]
["bitfinex-derivatives","SOLF0:USTF0",1743172573075,37.0633,129.97,129.9,84.81915034]
["bitfinex-derivatives","SOLF0:USTF0",1743172573276,0.0536351,129.93,129.9,84.87589054]
["bitfinex-derivatives","SOLF0:USTF0",1743172573677,0.0536351,129.93,129.9,0.0567402]
["bitfinex-derivatives","SOLF0:USTF0",1743172575684,7.7005,129.91,129.9,0.0567402]
["bitfinex-derivatives","SOLF0:USTF0",1743172575886,36.5605,129.91,129.9,0.0567402]
["bitfinex-derivatives","SOLF0:USTF0",1743172576204,28.86,129.91,129.9,0.0567402]
["bitfinex-derivatives","SOLF0:USTF0",1743172577582,0.0536351,129.93,129.9,0.0567402]
["bitfinex-derivatives","SOLF0:USTF0",1743172577981,0.0536351,129.93,129.91,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743172578182,0.0536351,129.93,129.9,0.0567402]
["bitfinex-derivatives","SOLF0:USTF0",1743172578488,0.0536351,129.93,129.9,7.7573402]
["bitfinex-derivatives","SOLF0:USTF0",1743172578679,0.0536351,129.93,129.9,0.0567402]
["bitfinex-derivatives","SOLF0:USTF0",1743172580082,0.0536351,129.93,129.9,7.7575402]
["bitfinex-derivatives","SOLF0:USTF0",1743172580587,0.0536351,129.93,129.9,0.0567402]
["bitfinex-derivatives","SOLF0:USTF0",1743172581390,7.7532351,129.93,129.9,0.0567402]
["bitfinex-derivatives","SOLF0:USTF0",1743172581591,0.0536351,129.93,129.9,0.0567402]
["bitfinex-derivatives","SOLF0:USTF0",1743172582091,7.7005,129.91,129.9,0.0567402]
["bitfinex-derivatives","SOLF0:USTF0",1743172588602,0.0536351,129.93,129.9,0.0567402]
["bitfinex-derivatives","SOLF0:USTF0",1743172589797,0.0536351,129.93,129.92,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1743172590503,0.0536351,129.93,129.91,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1743172591009,7.7529351,129.93,129.9,21.18933375]
["bitfinex-derivatives","SOLF0:USTF0",1743172591302,7.7529351,129.93,129.9,13.48843375]
["bitfinex-derivatives","SOLF0:USTF0",1743172591905,7.7529351,129.93,129.91,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1743172592097,0.0536351,129.93,129.9,42.26843375]
["bitfinex-derivatives","SOLF0:USTF0",1743172592492,253.88,129.99,129.92,13.43169355]
["bitfinex-derivatives","SOLF0:USTF0",1743172592802,7.697,129.97,129.92,13.43169355]
["bitfinex-derivatives","SOLF0:USTF0",1743172593002,28.78,129.99,129.94,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1743172593202,7.6978,129.96,129.92,13.43169355]
["bitfinex-derivatives","SOLF0:USTF0",1743172593599,0.05125201,129.95,129.93,7.75234364]
["bitfinex-derivatives","SOLF0:USTF0",1743172594603,0.05125201,129.95,129.94,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1743172594809,15.3863,130.04,129.94,42.21169355]
["bitfinex-derivatives","SOLF0:USTF0",1743172595107,7.6976,129.96,129.94,49.91029355]
["bitfinex-derivatives","SOLF0:USTF0",1743172595306,42.19169355,130.03,129.94,42.21169355]
["bitfinex-derivatives","SOLF0:USTF0",1743172595706,7.6967,129.98,129.95,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743172596007,0.05280821,130.0,129.97,0.05173367]
["bitfinex-derivatives","SOLF0:USTF0",1743172596394,7.6964,129.98,129.97,0.05173367]
["bitfinex-derivatives","SOLF0:USTF0",1743172596593,13.43169355,129.99,129.91,13.43169355]
["bitfinex-derivatives","SOLF0:USTF0",1743172596798,17.33989355,129.99,129.91,13.43169355]
["bitfinex-derivatives","SOLF0:USTF0",1743172597103,7.6988,129.94,129.91,21.13179355]
["bitfinex-derivatives","SOLF0:USTF0",1743172597315,42.25169355,129.97,129.89,267.45169355]
["bitfinex-derivatives","SOLF0:USTF0",1743172597604,7.7003,129.92,129.89,275.15299355]
["bitfinex-derivatives","SOLF0:USTF0",1743172597807,0.05099938,129.94,129.92,0.05430489]
["bitfinex-derivatives","SOLF0:USTF0",1743172598106,28.87099938,129.94,129.92,0.05309761]
["bitfinex-derivatives","SOLF0:USTF0",1743172598695,7.6993,129.93,129.92,0.05309761]
["bitfinex-derivatives","SOLF0:USTF0",1743172599402,7.702,129.89,129.87,23.05679339]
["bitfinex-derivatives","SOLF0:USTF0",1743172599708,28.82,129.91,129.87,23.05679339]
["bitfinex-derivatives","SOLF0:USTF0",1743172599911,7.7023,129.88,129.87,23.05679339]
["bitfinex-derivatives","SOLF0:USTF0",1743172600205,28.82,129.91,129.87,23.05679339]
["bitfinex-derivatives","SOLF0:USTF0",1743172600406,7.7021,129.89,129.86,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743172600606,7.7021,129.89,129.88,0.05766468]
["bitfinex-derivatives","SOLF0:USTF0",1743172600804,7.7021,129.89,129.84,32.9995]
["bitfinex-derivatives","SOLF0:USTF0",1743172601006,7.7021,129.89,129.87,0.05606625]
["bitfinex-derivatives","SOLF0:USTF0",1743172601808,7.75415075,129.9,129.87,7.75896625]
["bitfinex-derivatives","SOLF0:USTF0",1743172603513,7.7017,129.89,129.87,0.05606625]
["bitfinex-derivatives","SOLF0:USTF0",1743172604309,7.7017,129.89,129.87,7.75886625]
["bitfinex-derivatives","SOLF0:USTF0",1743172604511,7.7017,129.89,129.87,0.05606625]
["bitfinex-derivatives","SOLF0:USTF0",1743172604710,7.7017,129.89,129.87,7.75896625]
["bitfinex-derivatives","SOLF0:USTF0",1743172605404,7.7017,129.89,129.87,0.05606625]
["bitfinex-derivatives","SOLF0:USTF0",1743172605807,0.05275075,129.9,129.87,0.05606625]
["bitfinex-derivatives","SOLF0:USTF0",1743172606417,7.7021,129.89,129.87,0.05606625]
["bitfinex-derivatives","SOLF0:USTF0",1743172607309,7.7021,129.89,129.87,7.75886625]
["bitfinex-derivatives","SOLF0:USTF0",1743172607815,7.7023,129.88,129.87,0.05606625]
["bitfinex-derivatives","SOLF0:USTF0",1743172610915,7.7019,129.89,129.87,0.05606625]
["bitfinex-derivatives","SOLF0:USTF0",1743172611117,0.05275075,129.9,129.87,0.05606625]
["bitfinex-derivatives","SOLF0:USTF0",1743172611316,0.05275075,129.9,129.87,13.4877598]
["bitfinex-derivatives","SOLF0:USTF0",1743172611516,0.05275075,129.9,129.88,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1743172612621,0.05275075,129.9,129.87,0.05606625]
["bitfinex-derivatives","SOLF0:USTF0",1743172613116,0.05275075,129.9,129.88,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1743172614817,0.05275075,129.9,129.87,0.05606625]
["bitfinex-derivatives","SOLF0:USTF0",1743172615210,7.7023,129.88,129.87,0.05606625]
["bitfinex-derivatives","SOLF0:USTF0",1743172615820,7.7041,129.85,129.84,84.81915034]
["bitfinex-derivatives","SOLF0:USTF0",1743172617413,28.66,129.85,129.79,84.81915034]
["bitfinex-derivatives","SOLF0:USTF0",1743172617619,13.43169355,129.84,129.79,84.81915034]
["bitfinex-derivatives","SOLF0:USTF0",1743172618021,28.66,129.85,129.79,84.81915034]
["bitfinex-derivatives","SOLF0:USTF0",1743172618418,28.66,129.85,129.79,92.52645034]
["bitfinex-derivatives","SOLF0:USTF0",1743172618620,0.05188237,129.83,129.81,0.05289159]
["bitfinex-derivatives","SOLF0:USTF0",1743172618926,7.75738237,129.83,129.81,0.05289159]
["bitfinex-derivatives","SOLF0:USTF0",1743172619226,0.05188237,129.83,129.81,0.05289159]
["bitfinex-derivatives","SOLF0:USTF0",1743172619423,0.05188237,129.83,129.82,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1743172621925,0.05188237,129.83,129.82,21.13759355]
["bitfinex-derivatives","SOLF0:USTF0",1743172623931,7.7031,129.87,129.82,13.43169355]
["bitfinex-derivatives","SOLF0:USTF0",1743172624118,7.7031,129.87,129.83,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743172624322,7.7025,129.88,129.85,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743172624527,28.62,129.9,129.85,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743172624836,28.62,129.9,129.84,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1743172625130,0.05149846,129.89,129.86,0.05817413]
["bitfinex-derivatives","SOLF0:USTF0",1743172625331,7.7029,129.87,129.86,0.05817413]
["bitfinex-derivatives","SOLF0:USTF0",1743172626227,7.7052,129.84,129.8,13.43169355]
["bitfinex-derivatives","SOLF0:USTF0",1743172626428,13.43169355,129.88,129.81,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743172626929,7.7056,129.83,129.81,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743172627432,7.7059,129.82,129.81,28.67568044]
["bitfinex-derivatives","SOLF0:USTF0",1743172627619,0.05256352,129.83,129.74,127.22872551]
["bitfinex-derivatives","SOLF0:USTF0",1743172627821,8.1697,129.83,129.74,140.66041906]
["bitfinex-derivatives","SOLF0:USTF0",1743172628034,13.43169355,129.8,129.74,127.22872551]
["bitfinex-derivatives","SOLF0:USTF0",1743172628331,7.7094,129.76,129.74,127.22872551]
["bitfinex-derivatives","SOLF0:USTF0",1743172628533,28.7,129.79,129.7,338.93915034]
["bitfinex-derivatives","SOLF0:USTF0",1743172628534,13.43169355,129.78,129.7,338.93915034]
["bitfinex-derivatives","SOLF0:USTF0",1743172628739,28.78,129.76,129.7,84.81915034]
["bitfinex-derivatives","SOLF0:USTF0",1743172629034,7.71,129.75,129.74,0.05326218]
["bitfinex-derivatives","SOLF0:USTF0",1743172629624,36.54071384,129.76,129.74,0.05326218]
["bitfinex-derivatives","SOLF0:USTF0",1743172629830,28.83101384,129.76,129.74,0.05326218]
["bitfinex-derivatives","SOLF0:USTF0",1743172630329,7.71,129.75,129.74,0.05326218]
["bitfinex-derivatives","SOLF0:USTF0",1743172630921,36.54061384,129.76,129.74,0.05326218]
["bitfinex-derivatives","SOLF0:USTF0",1743172631331,28.83101384,129.76,129.74,0.05326218]
["bitfinex-derivatives","SOLF0:USTF0",1743172631532,36.54051384,129.76,129.74,0.05326218]
["bitfinex-derivatives","SOLF0:USTF0",1743172631734,0.05101384,129.76,129.74,0.05326218]
["bitfinex-derivatives","SOLF0:USTF0",1743172633537,0.05101384,129.76,129.75,13.43169355]
["bitfinex-derivatives","SOLF0:USTF0",1743172633732,28.72,129.81,129.75,13.43169355]
["bitfinex-derivatives","SOLF0:USTF0",1743172634033,36.4268,129.81,129.75,42.15169355]
["bitfinex-derivatives","SOLF0:USTF0",1743172634233,28.72,129.81,129.75,42.15169355]
["bitfinex-derivatives","SOLF0:USTF0",1743172634429,13.43169355,129.86,129.77,13.43169355]
["bitfinex-derivatives","SOLF0:USTF0",1743172634629,28.43775081,129.93,129.74,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1743172634630,46.12569355,129.88,129.82,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1743172634830,0.05012597,129.83,129.8,28.77151257]
["bitfinex-derivatives","SOLF0:USTF0",1743172635029,46.12569355,129.88,129.8,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743172635232,0.05908043,129.83,129.81,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743172635430,46.12569355,129.88,129.81,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743172635731,0.05270677,129.83,129.81,13.49096555]
["bitfinex-derivatives","SOLF0:USTF0",1743172635937,0.05924731,129.83,129.81,13.49096555]
["bitfinex-derivatives","SOLF0:USTF0",1743172636137,0.05924731,129.83,129.81,0.059272]
["bitfinex-derivatives","SOLF0:USTF0",1743172637028,0.05924731,129.83,129.81,7.765572]
["bitfinex-derivatives","SOLF0:USTF0",1743172637228,0.05924731,129.83,129.81,0.059272]
["bitfinex-derivatives","SOLF0:USTF0",1743172637735,0.05924731,129.83,129.82,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1743172637927,0.05924731,129.83,129.81,0.059272]
["bitfinex-derivatives","SOLF0:USTF0",1743172638425,0.05924731,129.83,129.81,7.765372]
["bitfinex-derivatives","SOLF0:USTF0",1743172638632,0.05924731,129.83,129.81,0.059272]
["bitfinex-derivatives","SOLF0:USTF0",1743172639243,0.05924731,129.83,129.82,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1743172639739,0.05924731,129.83,129.81,7.765172]
["bitfinex-derivatives","SOLF0:USTF0",1743172639932,0.05924731,129.83,129.81,0.059272]
["bitfinex-derivatives","SOLF0:USTF0",1743172640333,0.05924731,129.83,129.82,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1743172645235,0.05924731,129.83,129.81,7.765472]
["bitfinex-derivatives","SOLF0:USTF0",1743172645439,7.7059,129.82,129.81,0.059272]
["bitfinex-derivatives","SOLF0:USTF0",1743172646133,7.76474731,129.83,129.81,0.059272]
["bitfinex-derivatives","SOLF0:USTF0",1743172646342,0.05924731,129.83,129.81,0.059272]
["bitfinex-derivatives","SOLF0:USTF0",1743172646736,7.7059,129.82,129.81,0.059272]
["bitfinex-derivatives","SOLF0:USTF0",1743172647244,7.76484731,129.83,129.81,0.059272]
["bitfinex-derivatives","SOLF0:USTF0",1743172647741,7.7059,129.82,129.81,0.059272]
["bitfinex-derivatives","SOLF0:USTF0",1743172648741,7.76484731,129.83,129.81,0.059272]
["bitfinex-derivatives","SOLF0:USTF0",1743172648947,0.05924731,129.83,129.81,0.059272]
["bitfinex-derivatives","SOLF0:USTF0",1743172649239,7.7059,129.82,129.81,0.059272]
["bitfinex-derivatives","SOLF0:USTF0",1743172652341,0.05924731,129.83,129.81,13.49096555]
["bitfinex-derivatives","SOLF0:USTF0",1743172652639,0.05924731,129.83,129.82,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1743172652840,0.05924731,129.83,129.81,0.059272]
["bitfinex-derivatives","SOLF0:USTF0",1743172653347,0.05924731,129.83,129.82,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1743172653645,0.05924731,129.83,129.82,36.2259]
["bitfinex-derivatives","SOLF0:USTF0",1743172659350,0.05924731,129.83,129.82,49.65759355]
["bitfinex-derivatives","SOLF0:USTF0",1743172661155,3.974,129.88,129.85,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1743172661355,3.974,129.88,129.82,41.95169355]
["bitfinex-derivatives","SOLF0:USTF0",1743172662251,3.974,129.88,129.84,0.04954104]
["bitfinex-derivatives","SOLF0:USTF0",1743172662452,0.04989744,129.86,129.84,0.04954104]
["bitfinex-derivatives","SOLF0:USTF0",1743172662756,7.75359744,129.86,129.84,7.75394104]
["bitfinex-derivatives","SOLF0:USTF0",1743172662956,0.04989744,129.86,129.84,0.04954104]
["bitfinex-derivatives","SOLF0:USTF0",1743172663857,4.2919,129.91,129.85,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743172664254,15.3963,129.95,129.86,13.43169355]
["bitfinex-derivatives","SOLF0:USTF0",1743172664459,19.6882,129.95,129.86,13.43169355]
["bitfinex-derivatives","SOLF0:USTF0",1743172664660,28.42,129.94,129.86,13.43169355]
["bitfinex-derivatives","SOLF0:USTF0",1743172664851,7.7014,129.9,129.87,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743172665054,7.7014,129.9,129.89,0.05689957]
["bitfinex-derivatives","SOLF0:USTF0",1743172665355,0.056582,129.91,129.89,0.05689957]
["bitfinex-derivatives","SOLF0:USTF0",1743172665861,0.056582,129.91,129.89,7.75829957]
["bitfinex-derivatives","SOLF0:USTF0",1743172666065,0.056582,129.91,129.9,13.43169355]
["bitfinex-derivatives","SOLF0:USTF0",1743172666464,0.056582,129.91,129.9,21.13279355]
["bitfinex-derivatives","SOLF0:USTF0",1743172666661,13.43169355,130.01,129.9,26.8633871]
["bitfinex-derivatives","SOLF0:USTF0",1743172666866,4.2009,130.01,129.96,13.43169355]
["bitfinex-derivatives","SOLF0:USTF0",1743172667066,7.6961,129.99,129.96,13.43169355]
["bitfinex-derivatives","SOLF0:USTF0",1743172667571,4.2009,130.01,129.96,13.43169355]
["bitfinex-derivatives","SOLF0:USTF0",1743172667767,0.05454518,129.99,129.96,0.05788009]
["bitfinex-derivatives","SOLF0:USTF0",1743172667966,7.697,129.97,129.96,0.05788009]
["bitfinex-derivatives","SOLF0:USTF0",1743172670373,7.6967,129.98,129.96,0.05788009]
["bitfinex-derivatives","SOLF0:USTF0",1743172670562,7.6967,129.98,129.96,13.48957364]
["bitfinex-derivatives","SOLF0:USTF0",1743172670766,0.05454518,129.99,129.96,13.48957364]
["bitfinex-derivatives","SOLF0:USTF0",1743172670966,0.05454518,129.99,129.96,41.88957364]
["bitfinex-derivatives","SOLF0:USTF0",1743172671369,7.6964,129.98,129.96,41.88957364]
["bitfinex-derivatives","SOLF0:USTF0",1743172671869,7.697,129.97,129.96,41.88957364]
["bitfinex-derivatives","SOLF0:USTF0",1743172674275,0.05454518,129.99,129.96,41.88957364]
["bitfinex-derivatives","SOLF0:USTF0",1743172674475,0.05454518,129.99,129.96,49.58687364]
["bitfinex-derivatives","SOLF0:USTF0",1743172675779,7.75054518,129.99,129.96,41.88957364]
["bitfinex-derivatives","SOLF0:USTF0",1743172676074,0.05454518,129.99,129.98,13.43169355]
["bitfinex-derivatives","SOLF0:USTF0",1743172678174,0.05454518,129.99,129.98,21.12809355]
["bitfinex-derivatives","SOLF0:USTF0",1743172678871,4.0217,130.04,129.98,13.43169355]
["bitfinex-derivatives","SOLF0:USTF0",1743172679079,4.0217,130.04,129.99,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743172679374,7.695,130.01,129.99,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743172679877,7.74552353,130.01,129.99,28.3495209]
["bitfinex-derivatives","SOLF0:USTF0",1743172680577,0.05052353,130.01,129.99,36.0452209]
["bitfinex-derivatives","SOLF0:USTF0",1743172680779,4.1469,130.07,130.0,13.43169355]
["bitfinex-derivatives","SOLF0:USTF0",1743172681276,7.6929,130.04,130.01,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1743172681471,45.87669355,130.09,130.02,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743172681677,4.0065,130.08,130.0,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743172681876,13.4826411,130.07,130.04,0.0553199]
["bitfinex-derivatives","SOLF0:USTF0",1743172682276,7.6923,130.05,130.04,0.0553199]
["bitfinex-derivatives","SOLF0:USTF0",1743172684490,28.28,130.06,129.97,41.71169355]
["bitfinex-derivatives","SOLF0:USTF0",1743172684878,7.6955,130.0,129.97,49.40829355]
["bitfinex-derivatives","SOLF0:USTF0",1743172685583,7.6964,129.98,129.97,0.05765077]
["bitfinex-derivatives","SOLF0:USTF0",1743172687387,28.33266031,130.0,129.97,0.05765077]
["bitfinex-derivatives","SOLF0:USTF0",1743172687986,7.74816031,130.0,129.97,0.05765077]
["bitfinex-derivatives","SOLF0:USTF0",1743172688187,0.05266031,130.0,129.97,0.05765077]
["bitfinex-derivatives","SOLF0:USTF0",1743172688381,7.6963,129.99,129.97,0.05765077]
["bitfinex-derivatives","SOLF0:USTF0",1743172688583,0.05266031,130.0,129.97,0.05765077]
["bitfinex-derivatives","SOLF0:USTF0",1743172689090,7.74826031,130.0,129.97,7.75435077]
["bitfinex-derivatives","SOLF0:USTF0",1743172689490,0.05266031,130.0,129.97,0.05765077]
["bitfinex-derivatives","SOLF0:USTF0",1743172691382,0.05266031,130.0,129.97,13.48934432]
["bitfinex-derivatives","SOLF0:USTF0",1743172691578,7.74836031,130.0,129.97,21.18604432]
["bitfinex-derivatives","SOLF0:USTF0",1743172692490,7.74836031,130.0,129.98,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1743172693484,0.05266031,130.0,129.97,0.05765077]
["bitfinex-derivatives","SOLF0:USTF0",1743172693987,7.6964,129.98,129.97,0.05765077]
["bitfinex-derivatives","SOLF0:USTF0",1743172694187,0.05266031,130.0,129.97,0.05765077]
["bitfinex-derivatives","SOLF0:USTF0",1743172694688,0.05266031,130.0,129.98,13.43169355]
["bitfinex-derivatives","SOLF0:USTF0",1743172694887,8.1786,130.06,129.99,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743172695193,8.1786,130.06,130.02,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1743172695393,8.1786,130.06,129.99,41.73169355]
["bitfinex-derivatives","SOLF0:USTF0",1743172695997,8.1786,130.06,130.01,0.05058242]
["bitfinex-derivatives","SOLF0:USTF0",1743172695998,0.05770063,130.04,130.01,0.05058242]
["bitfinex-derivatives","SOLF0:USTF0",1743172696892,0.05770063,130.04,130.01,13.48227597]
["bitfinex-derivatives","SOLF0:USTF0",1743172697093,0.05770063,130.04,130.02,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743172697495,0.05770063,130.04,130.01,0.05058242]
["bitfinex-derivatives","SOLF0:USTF0",1743172697796,7.75080063,130.04,130.01,7.74488242]
["bitfinex-derivatives","SOLF0:USTF0",1743172697995,0.05770063,130.04,130.01,7.74488242]
["bitfinex-derivatives","SOLF0:USTF0",1743172698292,0.05770063,130.04,130.01,0.05058242]
["bitfinex-derivatives","SOLF0:USTF0",1743172698492,7.75070063,130.04,130.02,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1743172698794,0.05770063,130.04,130.02,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1743172698993,0.05770063,130.04,130.01,7.74498242]
["bitfinex-derivatives","SOLF0:USTF0",1743172699194,0.05770063,130.04,130.01,0.05058242]
["bitfinex-derivatives","SOLF0:USTF0",1743172699997,7.6939,130.03,130.01,0.05058242]
["bitfinex-derivatives","SOLF0:USTF0",1743172700186,0.05770063,130.04,130.01,0.05058242]
["bitfinex-derivatives","SOLF0:USTF0",1743172700494,7.6939,130.03,130.01,0.05058242]
["bitfinex-derivatives","SOLF0:USTF0",1743172701102,7.694,130.02,130.01,0.05058242]
["bitfinex-derivatives","SOLF0:USTF0",1743172701397,0.05770063,130.04,130.01,0.05058242]
["bitfinex-derivatives","SOLF0:USTF0",1743172702394,7.6939,130.03,130.01,0.05058242]
["bitfinex-derivatives","SOLF0:USTF0",1743172702694,7.75080063,130.04,130.01,7.74478242]
["bitfinex-derivatives","SOLF0:USTF0",1743172702898,7.75080063,130.04,130.01,0.05058242]
["bitfinex-derivatives","SOLF0:USTF0",1743172703798,0.05770063,130.04,130.02,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1743172703995,0.05770063,130.04,130.01,13.48227597]
["bitfinex-derivatives","SOLF0:USTF0",1743172704397,0.05770063,130.04,130.02,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1743172704595,0.05770063,130.04,130.01,13.48227597]
["bitfinex-derivatives","SOLF0:USTF0",1743172705001,0.05770063,130.04,130.02,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1743172707003,7.75060063,130.04,130.02,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1743172707207,0.05770063,130.04,130.02,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1743172707407,0.05770063,130.04,130.01,7.74488242]
["bitfinex-derivatives","SOLF0:USTF0",1743172707607,7.75090063,130.04,130.01,7.74488242]
["bitfinex-derivatives","SOLF0:USTF0",1743172707905,0.05770063,130.04,130.01,7.74488242]
["bitfinex-derivatives","SOLF0:USTF0",1743172708106,7.6937,130.03,130.01,0.05058242]
["bitfinex-derivatives","SOLF0:USTF0",1743172708406,0.05770063,130.04,130.01,0.05058242]
["bitfinex-derivatives","SOLF0:USTF0",1743172708607,0.05770063,130.04,130.01,7.74468242]
["bitfinex-derivatives","SOLF0:USTF0",1743172708807,7.75080063,130.04,130.01,0.05058242]
["bitfinex-derivatives","SOLF0:USTF0",1743172709309,0.05770063,130.04,130.01,13.48227597]
["bitfinex-derivatives","SOLF0:USTF0",1743172709808,0.05770063,130.04,130.02,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1743172712111,0.05770063,130.04,130.03,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1743172712910,0.05770063,130.04,130.01,13.48227597]
["bitfinex-derivatives","SOLF0:USTF0",1743172713810,0.05770063,130.04,130.03,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1743172716805,0.05770063,130.04,130.02,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1743172717508,0.05770063,130.04,130.03,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1743172717811,0.05770063,130.04,130.01,0.05058242]
["bitfinex-derivatives","SOLF0:USTF0",1743172718812,7.6937,130.03,130.01,7.74508242]
["bitfinex-derivatives","SOLF0:USTF0",1743172719013,0.05770063,130.04,130.01,7.74508242]
["bitfinex-derivatives","SOLF0:USTF0",1743172719211,0.05770063,130.04,130.01,17.7657623]
["bitfinex-derivatives","SOLF0:USTF0",1743172719413,7.75080063,130.04,130.02,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1743172719609,7.75080063,130.04,130.01,10.0712623]
["bitfinex-derivatives","SOLF0:USTF0",1743172720211,7.6937,130.03,130.01,17.7655623]
["bitfinex-derivatives","SOLF0:USTF0",1743172720510,7.6937,130.03,130.01,10.0712623]
["bitfinex-derivatives","SOLF0:USTF0",1743172720814,7.6937,130.03,130.01,7.74508242]
["bitfinex-derivatives","SOLF0:USTF0",1743172721011,7.6937,130.03,130.01,17.7657623]
["bitfinex-derivatives","SOLF0:USTF0",1743172721614,7.75080063,130.04,130.01,17.7657623]
["bitfinex-derivatives","SOLF0:USTF0",1743172721811,0.05770063,130.04,130.02,17.71457988]
["bitfinex-derivatives","SOLF0:USTF0",1743172722314,7.75060063,130.04,130.02,17.71457988]
["bitfinex-derivatives","SOLF0:USTF0",1743172724614,0.05770063,130.04,130.02,17.71457988]
["bitfinex-derivatives","SOLF0:USTF0",1743172725119,0.05770063,130.04,130.02,10.02067988]
["bitfinex-derivatives","SOLF0:USTF0",1743172725619,0.05770063,130.04,130.02,17.71437988]
["bitfinex-derivatives","SOLF0:USTF0",1743172726019,0.05770063,130.04,130.02,10.02067988]
["bitfinex-derivatives","SOLF0:USTF0",1743172726219,0.05770063,130.04,130.03,17.71407988]
["bitfinex-derivatives","SOLF0:USTF0",1743172726721,0.05770063,130.04,130.01,0.05058242]
["bitfinex-derivatives","SOLF0:USTF0",1743172726913,0.05770063,130.04,130.02,10.02067988]
["bitfinex-derivatives","SOLF0:USTF0",1743172727319,0.05770063,130.04,130.03,10.02067988]
["bitfinex-derivatives","SOLF0:USTF0",1743172727821,7.75050063,130.04,130.03,10.02067988]
["bitfinex-derivatives","SOLF0:USTF0",1743172728815,0.05770063,130.04,130.03,10.02067988]
["bitfinex-derivatives","SOLF0:USTF0",1743172729512,0.05770063,130.04,130.03,17.71407988]
["bitfinex-derivatives","SOLF0:USTF0",1743172731724,10.02067988,130.13,130.03,38.20067988]
["bitfinex-derivatives","SOLF0:USTF0",1743172731921,8.2343,130.13,130.11,10.02067988]
["bitfinex-derivatives","SOLF0:USTF0",1743172732120,8.2343,130.13,130.12,10.02067988]
["bitfinex-derivatives","SOLF0:USTF0",1743172732319,9.89379015,130.16,130.12,10.02067988]
["bitfinex-derivatives","SOLF0:USTF0",1743172732516,28.24,130.16,130.13,10.02067988]
["bitfinex-derivatives","SOLF0:USTF0",1743172732714,7.6867,130.15,130.13,10.02067988]
["bitfinex-derivatives","SOLF0:USTF0",1743172732930,0.05672562,130.16,130.14,10.02067988]
["bitfinex-derivatives","SOLF0:USTF0",1743172733120,0.05672562,130.16,130.15,10.02067988]
["bitfinex-derivatives","SOLF0:USTF0",1743172733817,7.74262562,130.16,130.15,10.02067988]
["bitfinex-derivatives","SOLF0:USTF0",1743172734220,0.05672562,130.16,130.15,10.02067988]
["bitfinex-derivatives","SOLF0:USTF0",1743172735216,0.05672562,130.16,130.13,28.295801]
["bitfinex-derivatives","SOLF0:USTF0",1743172735217,0.05672562,130.16,130.14,15.61858882]
["bitfinex-derivatives","SOLF0:USTF0",1743172735621,0.05672562,130.16,130.14,23.30518882]
["bitfinex-derivatives","SOLF0:USTF0",1743172735822,0.05672562,130.16,130.14,15.61858882]
["bitfinex-derivatives","SOLF0:USTF0",1743172737418,0.05672562,130.16,130.14,23.30548882]
["bitfinex-derivatives","SOLF0:USTF0",1743172738221,0.05672562,130.16,130.15,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1743172738423,28.2,130.23,130.14,15.61858882]
["bitfinex-derivatives","SOLF0:USTF0",1743172738624,28.2,130.23,130.17,15.61858882]
["bitfinex-derivatives","SOLF0:USTF0",1743172739120,8.3082,130.24,130.17,15.61858882]
["bitfinex-derivatives","SOLF0:USTF0",1743172739431,28.2,130.23,130.17,15.61858882]
["bitfinex-derivatives","SOLF0:USTF0",1743172739628,0.04898565,130.22,130.19,15.67750027]
["bitfinex-derivatives","SOLF0:USTF0",1743172740129,7.6834,130.2,130.19,0.05891145]
["bitfinex-derivatives","SOLF0:USTF0",1743172740529,0.04898565,130.22,130.19,0.05891145]
["bitfinex-derivatives","SOLF0:USTF0",1743172740835,0.04898565,130.22,130.19,15.67750027]
["bitfinex-derivatives","SOLF0:USTF0",1743172741238,0.04898565,130.22,130.2,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1743172741428,0.04898565,130.22,130.21,15.61858882]
["bitfinex-derivatives","SOLF0:USTF0",1743172742338,7.6815,130.24,130.21,23.30138882]
["bitfinex-derivatives","SOLF0:USTF0",1743172742632,28.2,130.31,130.23,15.61858882]
["bitfinex-derivatives","SOLF0:USTF0",1743172742832,7.679,130.28,130.25,23.29898882]
["bitfinex-derivatives","SOLF0:USTF0",1743172743539,7.70795739,130.28,130.25,23.35264264]
["bitfinex-derivatives","SOLF0:USTF0",1743172743935,0.02895739,130.28,130.27,23.29778882]
["bitfinex-derivatives","SOLF0:USTF0",1743172744136,28.18,130.37,130.27,15.61858882]
["bitfinex-derivatives","SOLF0:USTF0",1743172744336,36.6927,130.39,130.3,15.61858882]
["bitfinex-derivatives","SOLF0:USTF0",1743172744644,15.61858882,130.36,130.3,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743172744833,43.97858882,130.36,130.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743172745033,7.676,130.33,130.28,36.0383]
["bitfinex-derivatives","SOLF0:USTF0",1743172745235,43.97858882,130.36,130.31,0.05082001]
["bitfinex-derivatives","SOLF0:USTF0",1743172745533,7.6761,130.33,130.31,0.05082001]
["bitfinex-derivatives","SOLF0:USTF0",1743172745930,28.36,130.36,130.31,0.05082001]
["bitfinex-derivatives","SOLF0:USTF0",1743172746133,7.6757,130.34,130.31,0.05082001]
["bitfinex-derivatives","SOLF0:USTF0",1743172746334,43.97858882,130.36,130.31,0.05082001]
["bitfinex-derivatives","SOLF0:USTF0",1743172747336,15.61858882,130.32,130.24,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743172747541,28.34,130.31,130.23,15.61858882]
["bitfinex-derivatives","SOLF0:USTF0",1743172747742,7.6783,130.29,130.23,15.61858882]
["bitfinex-derivatives","SOLF0:USTF0",1743172747942,32.5369,130.31,130.23,15.61858882]
["bitfinex-derivatives","SOLF0:USTF0",1743172748247,7.6784,130.29,130.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1743172748435,7.6784,130.29,130.26,0.05459137]
["bitfinex-derivatives","SOLF0:USTF0",1743172748436,0.05082001,130.28,130.26,0.05459137]
["bitfinex-derivatives","SOLF0:USTF0",1743172748833,0.05082001,130.28,130.27,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1743172749653,0.05082001,130.28,130.26,0.05459137]
["bitfinex-derivatives","SOLF0:USTF0",1743172750243,0.05082001,130.28,130.27,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1743172750542,0.05082001,130.28,130.26,0.05459137]
["bitfinex-derivatives","SOLF0:USTF0",1743172750746,0.05082001,130.28,130.27,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1743172751941,0.05082001,130.28,130.27,23.29778882]
["bitfinex-derivatives","SOLF0:USTF0",1743172752143,28.32,130.35,130.31,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1743172752336,15.61858882,130.36,130.29,15.61858882]
["bitfinex-derivatives","SOLF0:USTF0",1743172752746,28.32,130.36,130.32,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1743172752944,35.9944,130.36,130.29,15.61858882]
["bitfinex-derivatives","SOLF0:USTF0",1743172753146,7.6744,130.36,130.31,15.61858882]
["bitfinex-derivatives","SOLF0:USTF0",1743172753348,7.6744,130.36,130.33,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1743172754344,7.6745,130.35,130.31,15.67444203]
["bitfinex-derivatives","SOLF0:USTF0",1743172754548,28.32,130.38,130.31,15.67444203]
["bitfinex-derivatives","SOLF0:USTF0",1743172754744,7.6744,130.36,130.33,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1743172754945,28.32,130.38,130.31,15.61858882]
["bitfinex-derivatives","SOLF0:USTF0",1743172755147,28.32,130.38,130.33,0.05760912]
["bitfinex-derivatives","SOLF0:USTF0",1743172756152,15.61858882,130.35,130.26,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743172756449,28.26,130.34,130.26,15.61858882]
["bitfinex-derivatives","SOLF0:USTF0",1743172756648,28.26,130.34,130.27,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1743172756841,28.26,130.34,130.26,15.61858882]
["bitfinex-derivatives","SOLF0:USTF0",1743172757345,7.73145717,130.31,130.29,0.05266926]
["bitfinex-derivatives","SOLF0:USTF0",1743172757842,7.6775,130.3,130.29,0.05266926]
["bitfinex-derivatives","SOLF0:USTF0",1743172758737,0.05415717,130.31,130.29,0.05266926]
["bitfinex-derivatives","SOLF0:USTF0",1743172759246,7.6775,130.3,130.29,0.05266926]
["bitfinex-derivatives","SOLF0:USTF0",1743172759642,0.05415717,130.31,130.29,0.05266926]
["bitfinex-derivatives","SOLF0:USTF0",1743172759842,7.73135717,130.31,130.29,0.05266926]
["bitfinex-derivatives","SOLF0:USTF0",1743172760046,0.05415717,130.31,130.29,0.05266926]
["bitfinex-derivatives","SOLF0:USTF0",1743172761739,268.6413,130.42,130.3,15.61858882]
["bitfinex-derivatives","SOLF0:USTF0",1743172761937,23.64708882,130.39,130.3,15.61858882]
["bitfinex-derivatives","SOLF0:USTF0",1743172762248,7.6749,130.35,130.31,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1743172762447,7.6749,130.35,130.3,15.61858882]
["bitfinex-derivatives","SOLF0:USTF0",1743172762748,7.6749,130.35,130.31,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1743172762948,28.2,130.38,130.31,7.73223783]
["bitfinex-derivatives","SOLF0:USTF0",1743172763145,15.61858882,130.35,130.31,0.05553783]
["bitfinex-derivatives","SOLF0:USTF0",1743172763448,7.6763,130.32,130.31,0.05553783]
["bitfinex-derivatives","SOLF0:USTF0",1743172763648,28.2,130.34,130.31,0.05553783]
["bitfinex-derivatives","SOLF0:USTF0",1743172763844,7.676,130.33,130.31,0.05553783]
["bitfinex-derivatives","SOLF0:USTF0",1743172764244,28.2,130.34,130.31,0.05553783]
["bitfinex-derivatives","SOLF0:USTF0",1743172764546,7.6757,130.33,130.31,0.05553783]
["bitfinex-derivatives","SOLF0:USTF0",1743172764744,28.2,130.34,130.31,0.05553783]
["bitfinex-derivatives","SOLF0:USTF0",1743172764940,7.6763,130.32,130.31,0.05553783]
["bitfinex-derivatives","SOLF0:USTF0",1743172765145,28.2,130.34,130.31,0.05553783]
["bitfinex-derivatives","SOLF0:USTF0",1743172765449,7.6763,130.32,130.31,0.05553783]
["bitfinex-derivatives","SOLF0:USTF0",1743172765950,7.676,130.33,130.31,0.05553783]
["bitfinex-derivatives","SOLF0:USTF0",1743172766751,7.6763,130.32,130.31,0.05553783]
["bitfinex-derivatives","SOLF0:USTF0",1743172767053,28.2,130.34,130.31,7.73233783]
["bitfinex-derivatives","SOLF0:USTF0",1743172767248,7.676,130.33,130.31,7.73233783]
["bitfinex-derivatives","SOLF0:USTF0",1743172767952,35.8754,130.34,130.31,7.73233783]
["bitfinex-derivatives","SOLF0:USTF0",1743172768453,35.8754,130.34,130.32,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1743172768856,28.2,130.34,130.31,0.05553783]
["bitfinex-derivatives","SOLF0:USTF0",1743172769056,28.2,130.34,130.31,7.73183783]
["bitfinex-derivatives","SOLF0:USTF0",1743172769254,28.2,130.34,130.31,0.05553783]
["bitfinex-derivatives","SOLF0:USTF0",1743172769453,28.2,130.34,130.32,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1743172769952,43.75858882,130.36,130.31,0.05553783]
["bitfinex-derivatives","SOLF0:USTF0",1743172770145,28.14,130.35,130.28,15.61858882]
["bitfinex-derivatives","SOLF0:USTF0",1743172770351,35.8148,130.35,130.32,0.05810566]
["bitfinex-derivatives","SOLF0:USTF0",1743172770656,28.14,130.35,130.32,0.05810566]
["bitfinex-derivatives","SOLF0:USTF0",1743172770956,7.6751,130.34,130.32,0.05810566]
["bitfinex-derivatives","SOLF0:USTF0",1743172771158,28.14,130.35,130.32,0.05810566]
["bitfinex-derivatives","SOLF0:USTF0",1743172771652,7.6757,130.33,130.32,0.05810566]
["bitfinex-derivatives","SOLF0:USTF0",1743172772155,7.6754,130.34,130.32,0.05810566]
["bitfinex-derivatives","SOLF0:USTF0",1743172772352,28.14,130.35,130.32,0.05810566]
["bitfinex-derivatives","SOLF0:USTF0",1743172773358,7.6757,130.33,130.32,0.05810566]
["bitfinex-derivatives","SOLF0:USTF0",1743172775861,7.6757,130.33,130.32,107.51229191]
["bitfinex-derivatives","SOLF0:USTF0",1743172778356,7.6757,130.33,130.32,141.39308776]
["bitfinex-derivatives","SOLF0:USTF0",1743172779258,7.6754,130.34,130.32,149.06918776]
["bitfinex-derivatives","SOLF0:USTF0",1743172779458,7.6754,130.34,130.32,141.39308776]
["bitfinex-derivatives","SOLF0:USTF0",1743172779658,28.14,130.35,130.32,141.39308776]
["bitfinex-derivatives","SOLF0:USTF0",1743172779853,7.6756,130.34,130.32,141.39308776]
["bitfinex-derivatives","SOLF0:USTF0",1743172780256,28.14,130.35,130.33,22.63503591]
["bitfinex-derivatives","SOLF0:USTF0",1743172781163,7.6751,130.34,130.33,22.63503591]
["bitfinex-derivatives","SOLF0:USTF0",1743172783167,17.64901599,130.34,130.33,22.63503591]
["bitfinex-derivatives","SOLF0:USTF0",1743172783567,21.54901599,130.34,130.33,22.63503591]
["bitfinex-derivatives","SOLF0:USTF0",1743172784163,7.6757,130.33,130.32,84.877256]
["bitfinex-derivatives","SOLF0:USTF0",1743172784362,9.97391599,130.33,130.31,173.02908116]
["bitfinex-derivatives","SOLF0:USTF0",1743172784564,38.07391599,130.32,130.28,212.42852373]
["bitfinex-derivatives","SOLF0:USTF0",1743172784768,9.97391599,130.29,130.27,321.87678436]
["bitfinex-derivatives","SOLF0:USTF0",1743172785068,43.74784364,130.28,130.27,309.93578436]
["bitfinex-derivatives","SOLF0:USTF0",1743172785266,59.08644364,130.28,130.27,309.93578436]
["bitfinex-derivatives","SOLF0:USTF0",1743172785464,51.40644364,130.28,130.27,309.93578436]
["bitfinex-derivatives","SOLF0:USTF0",1743172785861,35.7986,130.28,130.27,309.93578436]
["bitfinex-derivatives","SOLF0:USTF0",1743172786266,51.40644364,130.28,130.27,297.98778436]
["bitfinex-derivatives","SOLF0:USTF0",1743172786570,51.40644364,130.28,130.27,286.07368436]
["bitfinex-derivatives","SOLF0:USTF0",1743172787068,136.13336084,130.28,130.26,0.04906974]
["bitfinex-derivatives","SOLF0:USTF0",1743172787275,128.45476084,130.28,130.26,0.04906974]
["bitfinex-derivatives","SOLF0:USTF0",1743172787465,112.8469172,130.28,130.26,0.04906974]
["bitfinex-derivatives","SOLF0:USTF0",1743172787770,120.5658172,130.28,130.26,0.04906974]
["bitfinex-derivatives","SOLF0:USTF0",1743172788162,112.8869172,130.28,130.26,0.04906974]
["bitfinex-derivatives","SOLF0:USTF0",1743172788665,7.6792,130.27,130.26,0.04906974]
["bitfinex-derivatives","SOLF0:USTF0",1743172788866,112.8869172,130.28,130.26,0.04906974]
["bitfinex-derivatives","SOLF0:USTF0",1743172789463,38.78576677,130.28,130.26,0.04906974]
["bitfinex-derivatives","SOLF0:USTF0",1743172789872,46.46476677,130.28,130.26,0.04906974]
["bitfinex-derivatives","SOLF0:USTF0",1743172790283,38.78576677,130.28,130.26,7.72886974]
["bitfinex-derivatives","SOLF0:USTF0",1743172790473,10.62576677,130.28,130.26,0.04906974]
["bitfinex-derivatives","SOLF0:USTF0",1743172790775,10.62576677,130.28,130.27,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1743172791478,28.24909581,130.29,130.27,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1743172792181,35.92719581,130.29,130.26,7.72866974]
["bitfinex-derivatives","SOLF0:USTF0",1743172792482,28.24909581,130.29,130.26,0.04906974]
["bitfinex-derivatives","SOLF0:USTF0",1743172792678,0.04909581,130.29,130.26,15.65691338]
["bitfinex-derivatives","SOLF0:USTF0",1743172792878,0.04909581,130.29,130.28,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1743172796282,10.62576677,130.31,130.3,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743172796485,42.50306708,130.32,130.3,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743172796685,42.50306708,130.32,130.31,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1743172797280,42.50306708,130.32,130.3,0.05163932]
["bitfinex-derivatives","SOLF0:USTF0",1743172798079,50.17956708,130.32,130.3,0.05163932]
["bitfinex-derivatives","SOLF0:USTF0",1743172798586,7.6769,130.31,130.3,0.05163932]
["bitfinex-derivatives","SOLF0:USTF0",1743172798787,42.50306708,130.32,130.3,0.05163932]
["bitfinex-derivatives","SOLF0:USTF0",1743172799195,254.72037564,130.31,130.29,7.64963347]
["bitfinex-derivatives","SOLF0:USTF0",1743172799378,254.72037564,130.31,130.28,15.60784364]
["bitfinex-derivatives","SOLF0:USTF0",1743172799782,254.72037564,130.31,130.3,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743172800088,254.72037564,130.31,130.28,15.60784364]
["bitfinex-derivatives","SOLF0:USTF0",1743172800285,254.72037564,130.31,130.3,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743172800482,254.77088418,130.31,130.3,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743172800883,73.74858419,130.31,130.3,23.28534364]
["bitfinex-derivatives","SOLF0:USTF0",1743172801291,73.74858419,130.31,130.3,6.14578149]
["bitfinex-derivatives","SOLF0:USTF0",1743172801983,73.74858419,130.31,130.3,13.82328149]
["bitfinex-derivatives","SOLF0:USTF0",1743172802185,143.50679425,130.31,130.3,13.82328149]
["bitfinex-derivatives","SOLF0:USTF0",1743172804593,0.05050854,130.31,130.3,13.82328149]
["bitfinex-derivatives","SOLF0:USTF0",1743172804988,0.05050854,130.31,130.3,17.64911392]
["bitfinex-derivatives","SOLF0:USTF0",1743172810099,361.32214752,130.35,130.33,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1743172810288,361.32214752,130.35,130.33,17.64701392]
["bitfinex-derivatives","SOLF0:USTF0",1743172810694,350.68486142,130.35,130.33,17.64701392]
["bitfinex-derivatives","SOLF0:USTF0",1743172810997,318.77300311,130.35,130.33,17.64701392]
["bitfinex-derivatives","SOLF0:USTF0",1743172811197,318.77300311,130.35,130.33,9.97161392]
["bitfinex-derivatives","SOLF0:USTF0",1743172811392,318.77300311,130.35,130.27,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1743172811393,38.51161392,130.34,130.27,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1743172811594,9.97161392,130.29,130.24,9.97161392]
["bitfinex-derivatives","SOLF0:USTF0",1743172811795,28.6,130.29,130.25,9.97161392]
["bitfinex-derivatives","SOLF0:USTF0",1743172812001,28.6,130.29,130.26,9.97161392]
["bitfinex-derivatives","SOLF0:USTF0",1743172812390,28.6,130.29,130.27,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1743172812607,28.65310222,130.29,130.27,9.97161392]
["bitfinex-derivatives","SOLF0:USTF0",1743172812894,28.65310222,130.29,130.27,17.65051392]
["bitfinex-derivatives","SOLF0:USTF0",1743172813302,0.05310222,130.29,130.27,17.65051392]
["bitfinex-derivatives","SOLF0:USTF0",1743172814001,7.6786,130.28,130.26,10.02278089]
["bitfinex-derivatives","SOLF0:USTF0",1743172814202,0.05310222,130.29,130.26,0.05116697]
["bitfinex-derivatives","SOLF0:USTF0",1743172814404,38.57161392,130.28,130.26,0.05116697]
["bitfinex-derivatives","SOLF0:USTF0",1743172814604,17.65081392,130.27,130.26,0.05116697]
["bitfinex-derivatives","SOLF0:USTF0",1743172815106,7.6792,130.27,130.26,0.05116697]
["bitfinex-derivatives","SOLF0:USTF0",1743172815302,7.681,130.24,130.21,11.7306]
["bitfinex-derivatives","SOLF0:USTF0",1743172815605,28.6,130.25,130.21,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1743172815909,7.6813,130.24,130.21,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1743172816098,28.6,130.25,130.2,28.92365641]
["bitfinex-derivatives","SOLF0:USTF0",1743172816707,0.05558481,130.24,130.22,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1743172816905,0.05558481,130.24,130.22,15.60320641]
["bitfinex-derivatives","SOLF0:USTF0",1743172817292,0.05558481,130.24,130.22,19.60670641]
["bitfinex-derivatives","SOLF0:USTF0",1743172817903,0.05558481,130.24,130.22,27.28850641]
["bitfinex-derivatives","SOLF0:USTF0",1743172818500,0.05558481,130.24,130.23,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1743172818706,7.73658481,130.24,130.22,19.60670641]
["bitfinex-derivatives","SOLF0:USTF0",1743172818909,0.05558481,130.24,130.22,19.60670641]
["bitfinex-derivatives","SOLF0:USTF0",1743172819100,0.05558481,130.24,130.22,27.28840641]
["bitfinex-derivatives","SOLF0:USTF0",1743172819704,0.05558481,130.24,130.23,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1743172820999,0.05558481,130.24,130.22,27.28860641]
["bitfinex-derivatives","SOLF0:USTF0",1743172821200,0.05558481,130.24,130.22,11.6854]
["bitfinex-derivatives","SOLF0:USTF0",1743172821405,0.05558481,130.24,130.21,0.05289946]
["bitfinex-derivatives","SOLF0:USTF0",1743172821597,7.682,130.23,130.21,0.05289946]
["bitfinex-derivatives","SOLF0:USTF0",1743172822100,0.05558481,130.24,130.21,0.05289946]
["bitfinex-derivatives","SOLF0:USTF0",1743172823005,0.05558481,130.24,130.22,15.60320641]
["bitfinex-derivatives","SOLF0:USTF0",1743172823902,0.05558481,130.24,130.21,0.05289946]
["bitfinex-derivatives","SOLF0:USTF0",1743172824104,15.60320641,130.23,130.09,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743172824402,36.4625,130.22,130.19,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1743172824602,28.78,130.25,130.17,15.60320641]
["bitfinex-derivatives","SOLF0:USTF0",1743172824806,23.78330641,130.27,130.17,15.60320641]
["bitfinex-derivatives","SOLF0:USTF0",1743172825005,28.78,130.26,130.19,15.60320641]
["bitfinex-derivatives","SOLF0:USTF0",1743172825303,0.05710814,130.24,130.21,0.0551439]
["bitfinex-derivatives","SOLF0:USTF0",1743172825498,7.682,130.23,130.21,0.0551439]
["bitfinex-derivatives","SOLF0:USTF0",1743172825695,0.05710814,130.24,130.21,0.0551439]
["bitfinex-derivatives","SOLF0:USTF0",1743172825900,28.98,130.23,130.21,0.0551439]
["bitfinex-derivatives","SOLF0:USTF0",1743172826096,7.6822,130.22,130.21,0.0551439]
["bitfinex-derivatives","SOLF0:USTF0",1743172826303,7.6822,130.22,130.15,44.58320641]
["bitfinex-derivatives","SOLF0:USTF0",1743172826304,44.58320641,130.23,130.15,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743172826703,44.58320641,130.23,130.15,44.58320641]
["bitfinex-derivatives","SOLF0:USTF0",1743172827198,7.6843,130.19,130.16,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1743172827605,7.73435164,130.19,130.16,7.73925465]
["bitfinex-derivatives","SOLF0:USTF0",1743172829013,7.73435164,130.19,130.17,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1743172830310,0.05005164,130.19,130.17,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1743172830616,0.05005164,130.19,130.18,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1743172831013,0.05005164,130.19,130.16,0.05375465]
["bitfinex-derivatives","SOLF0:USTF0",1743172831317,7.6851,130.17,130.16,0.05375465]
["bitfinex-derivatives","SOLF0:USTF0",1743172832115,28.94,130.17,130.1,15.60320641]
["bitfinex-derivatives","SOLF0:USTF0",1743172832310,28.94,130.17,130.12,15.60320641]
["bitfinex-derivatives","SOLF0:USTF0",1743172832506,4.2689,130.19,130.12,15.60320641]
["bitfinex-derivatives","SOLF0:USTF0",1743172832706,28.96,130.18,130.14,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1743172833114,7.6855,130.17,130.14,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1743172833314,0.05236345,130.17,130.15,0.04977513]
["bitfinex-derivatives","SOLF0:USTF0",1743172834215,0.05236345,130.17,130.15,7.73557513]
["bitfinex-derivatives","SOLF0:USTF0",1743172834512,0.05236345,130.17,130.15,0.04977513]
["bitfinex-derivatives","SOLF0:USTF0",1743172835016,0.05236345,130.17,130.16,17.68049325]
["bitfinex-derivatives","SOLF0:USTF0",1743172837013,0.05236345,130.17,130.16,23.29994037]
["bitfinex-derivatives","SOLF0:USTF0",1743172837221,0.05236345,130.17,130.15,0.04977513]
["bitfinex-derivatives","SOLF0:USTF0",1743172837715,7.6857,130.16,130.15,0.04977513]
["bitfinex-derivatives","SOLF0:USTF0",1743172838211,7.6871,130.14,130.11,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1743172839221,4.116,130.17,130.13,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1743172839414,0.04951161,130.14,130.09,19.53394037]
["bitfinex-derivatives","SOLF0:USTF0",1743172839919,0.04951161,130.14,130.1,0.05234287]
["bitfinex-derivatives","SOLF0:USTF0",1743172841314,7.6878,130.13,130.1,7.74164287]
["bitfinex-derivatives","SOLF0:USTF0",1743172841922,7.6883,130.12,130.1,0.05234287]
["bitfinex-derivatives","SOLF0:USTF0",1743172842318,0.04951161,130.14,130.1,0.05234287]
["bitfinex-derivatives","SOLF0:USTF0",1743172842519,19.77045198,130.14,130.1,0.05234287]
["bitfinex-derivatives","SOLF0:USTF0",1743172843120,4.15621161,130.14,130.1,7.74124287]
["bitfinex-derivatives","SOLF0:USTF0",1743172843522,7.6878,130.13,130.1,7.74124287]
["bitfinex-derivatives","SOLF0:USTF0",1743172843724,4.15621161,130.14,130.1,0.05234287]
["bitfinex-derivatives","SOLF0:USTF0",1743172844026,7.6887,130.11,130.1,0.05234287]
["bitfinex-derivatives","SOLF0:USTF0",1743172844221,4.15621161,130.14,130.1,0.05234287]
["bitfinex-derivatives","SOLF0:USTF0",1743172844423,19.77045198,130.14,130.1,0.05234287]
["bitfinex-derivatives","SOLF0:USTF0",1743172844621,7.6887,130.11,130.1,0.05234287]
["bitfinex-derivatives","SOLF0:USTF0",1743172845120,29.04,130.12,130.1,0.05234287]
["bitfinex-derivatives","SOLF0:USTF0",1743172845623,7.6875,130.13,130.1,0.05234287]
["bitfinex-derivatives","SOLF0:USTF0",1743172845935,7.6875,130.13,130.1,7.74144287]
["bitfinex-derivatives","SOLF0:USTF0",1743172846626,7.73671161,130.14,130.1,0.05234287]
["bitfinex-derivatives","SOLF0:USTF0",1743172847626,0.04951161,130.14,130.12,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1743172847825,0.04951161,130.14,130.1,0.05234287]
["bitfinex-derivatives","SOLF0:USTF0",1743172848026,7.6878,130.13,130.1,0.05234287]
["bitfinex-derivatives","SOLF0:USTF0",1743172848232,0.04951161,130.14,130.11,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1743172848432,0.04951161,130.14,130.1,15.66658324]
["bitfinex-derivatives","SOLF0:USTF0",1743172848932,7.73681161,130.14,130.12,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1743172849136,0.04951161,130.14,130.12,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1743172849336,0.04951161,130.14,130.11,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1743172849836,7.73671161,130.14,130.11,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1743172850933,0.04951161,130.14,130.1,0.05234287]
["bitfinex-derivatives","SOLF0:USTF0",1743172851236,0.04951161,130.14,130.1,15.66658324]
["bitfinex-derivatives","SOLF0:USTF0",1743172851434,0.04951161,130.14,130.13,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1743172855744,42.37687386,130.18,130.16,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1743172856240,7.6862,130.16,130.13,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1743172856435,42.37687386,130.18,130.13,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1743172856835,7.6862,130.16,130.13,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1743172857036,7.6862,130.16,130.14,0.04866741]
["bitfinex-derivatives","SOLF0:USTF0",1743172857240,7.73820122,130.17,130.14,0.04866741]
["bitfinex-derivatives","SOLF0:USTF0",1743172857439,0.05280122,130.17,130.14,0.04866741]
["bitfinex-derivatives","SOLF0:USTF0",1743172857933,7.6861,130.16,130.14,7.73506741]
["bitfinex-derivatives","SOLF0:USTF0",1743172858247,0.05280122,130.17,130.14,7.73506741]
["bitfinex-derivatives","SOLF0:USTF0",1743172858740,0.05280122,130.17,130.15,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743172859739,7.73830122,130.17,130.15,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743172860246,7.73830122,130.17,130.14,7.73526741]
["bitfinex-derivatives","SOLF0:USTF0",1743172860438,7.73830122,130.17,130.14,0.04866741]
["bitfinex-derivatives","SOLF0:USTF0",1743172860638,7.686,130.16,130.14,0.04866741]
["bitfinex-derivatives","SOLF0:USTF0",1743172860945,0.05280122,130.17,130.14,0.04866741]
["bitfinex-derivatives","SOLF0:USTF0",1743172861237,44.61424037,130.16,130.03,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743172861440,15.61424037,130.13,130.06,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743172861642,7.6903,130.09,130.06,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743172861844,33.0248,130.12,130.04,52.90114037]
["bitfinex-derivatives","SOLF0:USTF0",1743172862041,33.0248,130.12,130.06,15.61424037]
["bitfinex-derivatives","SOLF0:USTF0",1743172862239,0.05728427,130.09,130.07,0.04941338]
["bitfinex-derivatives","SOLF0:USTF0",1743172863540,7.6904,130.08,130.07,0.04941338]
["bitfinex-derivatives","SOLF0:USTF0",1743172863745,0.05728427,130.09,130.07,0.04941338]
["bitfinex-derivatives","SOLF0:USTF0",1743172865142,0.05728427,130.09,130.08,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1743172867043,0.05728427,130.09,130.08,23.30464037]
["bitfinex-derivatives","SOLF0:USTF0",1743172869345,0.05728427,130.09,130.08,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1743172869743,0.05728427,130.09,130.07,36.80021338]
["bitfinex-derivatives","SOLF0:USTF0",1743172870038,0.05728427,130.09,130.07,29.10941338]
["bitfinex-derivatives","SOLF0:USTF0",1743172870446,0.05728427,130.09,130.08,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1743172871446,7.6904,130.08,130.07,0.04941338]
["bitfinex-derivatives","SOLF0:USTF0",1743172871745,0.05728427,130.09,130.07,0.04941338]
["bitfinex-derivatives","SOLF0:USTF0",1743172871947,0.05728427,130.09,130.07,7.74011338]
["bitfinex-derivatives","SOLF0:USTF0",1743172872445,7.74728427,130.09,130.07,7.74011338]
["bitfinex-derivatives","SOLF0:USTF0",1743172872641,7.74728427,130.09,130.07,0.04941338]
["bitfinex-derivatives","SOLF0:USTF0",1743172873449,7.6904,130.08,130.07,0.04941338]
["bitfinex-derivatives","SOLF0:USTF0",1743172874250,7.74748427,130.09,130.07,0.04941338]
["bitfinex-derivatives","SOLF0:USTF0",1743172874451,28.94,130.08,129.96,253.64]
["bitfinex-derivatives","SOLF0:USTF0",1743172874746,28.94,130.08,129.99,15.61424037]
["bitfinex-derivatives","SOLF0:USTF0",1743172874949,15.61424037,130.07,129.99,15.61424037]
["bitfinex-derivatives","SOLF0:USTF0",1743172875139,15.61424037,130.07,129.97,48.82274037]
["bitfinex-derivatives","SOLF0:USTF0",1743172875341,7.6938,130.03,129.97,48.82274037]
["bitfinex-derivatives","SOLF0:USTF0",1743172875544,28.98,130.04,129.97,19.86274037]
["bitfinex-derivatives","SOLF0:USTF0",1743172875854,7.6952,130.0,129.99,0.05572584]
["bitfinex-derivatives","SOLF0:USTF0",1743172876145,0.05875409,130.01,129.99,0.05572584]
["bitfinex-derivatives","SOLF0:USTF0",1743172878753,7.6952,130.0,129.99,0.05572584]
["bitfinex-derivatives","SOLF0:USTF0",1743172880151,36.8552,130.0,129.99,0.05572584]
["bitfinex-derivatives","SOLF0:USTF0",1743172881752,29.16,130.0,129.91,23.87684037]
["bitfinex-derivatives","SOLF0:USTF0",1743172881953,15.61424037,129.99,129.91,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1743172882353,7.6983,129.95,129.91,19.81394037]
["bitfinex-derivatives","SOLF0:USTF0",1743172882548,29.18,129.96,129.91,19.81394037]
["bitfinex-derivatives","SOLF0:USTF0",1743172882858,0.05875282,129.95,129.93,15.61424037]
["bitfinex-derivatives","SOLF0:USTF0",1743172883355,7.6987,129.94,129.92,0.05301992]
["bitfinex-derivatives","SOLF0:USTF0",1743172883551,0.05875282,129.95,129.92,0.05301992]
["bitfinex-derivatives","SOLF0:USTF0",1743172884050,7.75745282,129.95,129.92,0.05301992]
["bitfinex-derivatives","SOLF0:USTF0",1743172884747,0.05875282,129.95,129.92,0.05301992]
["bitfinex-derivatives","SOLF0:USTF0",1743172885147,0.05875282,129.95,129.93,15.61424037]
["bitfinex-derivatives","SOLF0:USTF0",1743172885348,0.05875282,129.95,129.92,0.05301992]
["bitfinex-derivatives","SOLF0:USTF0",1743172886550,0.05875282,129.95,129.93,15.61424037]
["bitfinex-derivatives","SOLF0:USTF0",1743172887154,0.05875282,129.95,129.94,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1743172888253,29.2,129.99,129.94,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1743172888457,29.2,129.99,129.97,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1743172888659,33.1125,130.02,129.95,15.61424037]
["bitfinex-derivatives","SOLF0:USTF0",1743172888852,7.6949,130.01,129.95,15.61424037]
["bitfinex-derivatives","SOLF0:USTF0",1743172889052,7.6949,130.01,129.98,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1743172889552,7.74474296,130.01,129.98,7.75533706]
["bitfinex-derivatives","SOLF0:USTF0",1743172889852,0.04984296,130.01,129.99,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1743172890457,7.74444296,130.01,129.98,7.75513706]
["bitfinex-derivatives","SOLF0:USTF0",1743172890758,0.04984296,130.01,129.98,0.05903706]
["bitfinex-derivatives","SOLF0:USTF0",1743172890963,0.04984296,130.01,129.99,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1743172891256,0.04984296,130.01,129.99,15.61424037]
["bitfinex-derivatives","SOLF0:USTF0",1743172892458,0.04984296,130.01,129.98,0.05903706]
["bitfinex-derivatives","SOLF0:USTF0",1743172892759,7.74474296,130.01,129.98,7.75513706]
["bitfinex-derivatives","SOLF0:USTF0",1743172892950,0.04984296,130.01,129.98,0.05903706]
["bitfinex-derivatives","SOLF0:USTF0",1743172893855,7.6958,129.99,129.98,0.05903706]
["bitfinex-derivatives","SOLF0:USTF0",1743172894057,0.04984296,130.01,129.98,0.05903706]
["bitfinex-derivatives","SOLF0:USTF0",1743172894465,7.6955,130.0,129.98,0.05903706]
["bitfinex-derivatives","SOLF0:USTF0",1743172895161,7.6958,129.99,129.98,0.05903706]
["bitfinex-derivatives","SOLF0:USTF0",1743172897165,0.04984296,130.01,129.98,0.05903706]
["bitfinex-derivatives","SOLF0:USTF0",1743172897555,7.6958,129.99,129.98,0.05903706]
["bitfinex-derivatives","SOLF0:USTF0",1743172898361,0.04984296,130.01,129.98,0.05903706]
["bitfinex-derivatives","SOLF0:USTF0",1743172898549,0.04984296,130.01,129.99,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1743172899062,0.04984296,130.01,129.98,0.05903706]
["bitfinex-derivatives","SOLF0:USTF0",1743172899563,7.74474296,130.01,129.98,7.75513706]
["bitfinex-derivatives","SOLF0:USTF0",1743172899954,0.04984296,130.01,129.98,7.75513706]
["bitfinex-derivatives","SOLF0:USTF0",1743172900157,7.74474296,130.01,129.98,7.75513706]
["bitfinex-derivatives","SOLF0:USTF0",1743172900653,7.6952,130.0,129.98,0.05903706]
["bitfinex-derivatives","SOLF0:USTF0",1743172901355,0.04984296,130.01,129.98,0.05903706]
["bitfinex-derivatives","SOLF0:USTF0",1743172902565,0.04984296,130.01,130.0,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1743172903155,0.04984296,130.01,129.98,0.05903706]
["bitfinex-derivatives","SOLF0:USTF0",1743172904061,0.04984296,130.01,129.99,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1743172907066,0.04984296,130.01,130.0,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1743172907961,28.84,130.05,130.02,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1743172908969,7.6931,130.04,130.02,0.05413481]
["bitfinex-derivatives","SOLF0:USTF0",1743172909160,28.89472631,130.05,130.02,0.05413481]
["bitfinex-derivatives","SOLF0:USTF0",1743172909871,7.6928,130.04,130.02,0.05413481]
["bitfinex-derivatives","SOLF0:USTF0",1743172910068,28.89472631,130.05,130.02,0.05413481]
["bitfinex-derivatives","SOLF0:USTF0",1743172910565,7.6934,130.03,130.02,0.05413481]
["bitfinex-derivatives","SOLF0:USTF0",1743172910767,28.89472631,130.05,130.02,0.05413481]
["bitfinex-derivatives","SOLF0:USTF0",1743172910960,7.6934,130.03,130.02,0.05413481]
["bitfinex-derivatives","SOLF0:USTF0",1743172911772,7.6931,130.04,130.02,0.05413481]
["bitfinex-derivatives","SOLF0:USTF0",1743172912474,78.96410017,130.05,130.02,7.74803481]
["bitfinex-derivatives","SOLF0:USTF0",1743172912675,42.43160017,130.05,130.02,0.05413481]
["bitfinex-derivatives","SOLF0:USTF0",1743172912974,42.43160017,130.05,130.03,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1743172913775,42.43160017,130.05,130.04,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1743172914177,0.05472631,130.05,130.04,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1743172917983,42.37687386,130.09,130.03,19.60764037]
["bitfinex-derivatives","SOLF0:USTF0",1743172918285,42.37687386,130.09,130.06,15.61424037]
["bitfinex-derivatives","SOLF0:USTF0",1743172918883,42.37687386,130.1,130.06,15.61424037]
["bitfinex-derivatives","SOLF0:USTF0",1743172919083,0.0533131,130.09,130.06,15.66315583]
["bitfinex-derivatives","SOLF0:USTF0",1743172919382,0.0533131,130.09,130.07,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1743172920079,0.0533131,130.09,130.08,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1743172921391,0.0533131,130.09,130.08,23.30464037]
["bitfinex-derivatives","SOLF0:USTF0",1743172922486,0.0533131,130.09,130.06,15.66315583]
["bitfinex-derivatives","SOLF0:USTF0",1743172923093,0.0533131,130.09,130.07,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1743172923292,0.0533131,130.09,130.06,0.04891546]
["bitfinex-derivatives","SOLF0:USTF0",1743172924287,0.0533131,130.09,130.06,15.66315583]
["bitfinex-derivatives","SOLF0:USTF0",1743172924695,0.0533131,130.09,130.07,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1743172925696,0.0533131,130.09,130.08,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1743172927985,0.0533131,130.09,130.07,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1743172928190,0.0533131,130.09,130.06,15.66315583]
["bitfinex-derivatives","SOLF0:USTF0",1743172928495,0.0533131,130.09,130.06,23.35445583]
["bitfinex-derivatives","SOLF0:USTF0",1743172929193,7.6909,130.08,130.06,0.04891546]
["bitfinex-derivatives","SOLF0:USTF0",1743172929401,0.0533131,130.09,130.06,0.04891546]
["bitfinex-derivatives","SOLF0:USTF0",1743172929598,7.691,130.07,130.06,0.04891546]
["bitfinex-derivatives","SOLF0:USTF0",1743172929899,0.0533131,130.09,130.06,0.04891546]
["bitfinex-derivatives","SOLF0:USTF0",1743172930293,7.6907,130.08,130.06,0.04891546]
["bitfinex-derivatives","SOLF0:USTF0",1743172930497,0.0533131,130.09,130.06,0.04891546]
["bitfinex-derivatives","SOLF0:USTF0",1743172930902,7.7434131,130.09,130.06,7.74021546]
["bitfinex-derivatives","SOLF0:USTF0",1743172931094,0.0533131,130.09,130.06,0.04891546]
["bitfinex-derivatives","SOLF0:USTF0",1743172932007,0.0533131,130.09,130.07,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1743172932300,0.0533131,130.09,130.06,0.04891546]
["bitfinex-derivatives","SOLF0:USTF0",1743172933093,0.0533131,130.09,130.07,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1743172933500,0.0533131,130.09,130.06,0.04891546]
["bitfinex-derivatives","SOLF0:USTF0",1743172933700,0.0533131,130.09,130.07,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1743172935508,0.0533131,130.09,130.06,0.04891546]
["bitfinex-derivatives","SOLF0:USTF0",1743172935700,15.61424037,130.08,130.06,0.04891546]
["bitfinex-derivatives","SOLF0:USTF0",1743172935901,48.34194037,130.08,130.06,0.04891546]
["bitfinex-derivatives","SOLF0:USTF0",1743172936110,48.34194037,130.08,130.0,261.4749]
["bitfinex-derivatives","SOLF0:USTF0",1743172936297,15.61424037,130.06,129.98,48.48534037]
["bitfinex-derivatives","SOLF0:USTF0",1743172936608,28.64,130.05,129.98,48.48534037]
["bitfinex-derivatives","SOLF0:USTF0",1743172937308,0.04944922,130.03,130.01,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1743172937709,0.04944922,130.03,130.0,15.66413204]
["bitfinex-derivatives","SOLF0:USTF0",1743172938306,0.04944922,130.03,130.01,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1743172938810,7.74294922,130.03,130.0,23.35903204]
["bitfinex-derivatives","SOLF0:USTF0",1743172939002,7.74294922,130.03,130.0,15.66413204]
["bitfinex-derivatives","SOLF0:USTF0",1743172939306,0.04944922,130.03,130.0,15.66413204]
["bitfinex-derivatives","SOLF0:USTF0",1743172939508,0.04944922,130.03,130.01,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1743172940205,0.04944922,130.03,130.02,23.30824037]
["bitfinex-derivatives","SOLF0:USTF0",1743172940407,46.64768409,130.08,130.02,15.61424037]
["bitfinex-derivatives","SOLF0:USTF0",1743172940605,7.6916,130.07,130.02,15.61424037]
["bitfinex-derivatives","SOLF0:USTF0",1743172941007,46.64768409,130.08,130.02,15.61424037]
["bitfinex-derivatives","SOLF0:USTF0",1743172941311,7.6924,130.05,130.02,15.61424037]
["bitfinex-derivatives","SOLF0:USTF0",1743172941610,7.6924,130.05,130.04,0.05080854]
["bitfinex-derivatives","SOLF0:USTF0",1743172942203,7.74305762,130.06,130.04,0.05080854]
["bitfinex-derivatives","SOLF0:USTF0",1743172942399,0.05115762,130.06,130.04,0.05080854]
["bitfinex-derivatives","SOLF0:USTF0",1743172943000,0.05115762,130.06,130.04,7.74330854]
["bitfinex-derivatives","SOLF0:USTF0",1743172943607,0.05115762,130.06,130.05,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1743172944213,42.55998409,130.1,130.09,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1743172944713,117.03995627,130.1,130.09,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1743172945113,117.03995627,130.1,130.09,23.30414037]
["bitfinex-derivatives","SOLF0:USTF0",1743172946212,117.03995627,130.1,130.08,7.746286]
["bitfinex-derivatives","SOLF0:USTF0",1743172946709,117.03995627,130.1,130.09,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1743172946909,117.03995627,130.1,130.08,0.056086]
["bitfinex-derivatives","SOLF0:USTF0",1743172947312,124.72975627,130.1,130.08,0.056086]
["bitfinex-derivatives","SOLF0:USTF0",1743172947819,117.03995627,130.1,130.08,0.056086]
["bitfinex-derivatives","SOLF0:USTF0",1743172948116,7.74751832,130.11,130.08,0.056086]
["bitfinex-derivatives","SOLF0:USTF0",1743172949413,7.74751832,130.11,130.08,7.746386]
["bitfinex-derivatives","SOLF0:USTF0",1743172949610,0.05851832,130.11,130.08,0.056086]
["bitfinex-derivatives","SOLF0:USTF0",1743172951316,7.74721832,130.11,130.08,7.746286]
["bitfinex-derivatives","SOLF0:USTF0",1743172952418,0.05851832,130.11,130.09,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743172952917,0.05851832,130.11,130.08,0.056086]
["bitfinex-derivatives","SOLF0:USTF0",1743172953118,10.66999046,130.13,130.09,15.61424037]
["bitfinex-derivatives","SOLF0:USTF0",1743172953306,10.66999046,130.13,130.11,23.30264037]
["bitfinex-derivatives","SOLF0:USTF0",1743172953507,10.66999046,130.13,130.09,15.61424037]
["bitfinex-derivatives","SOLF0:USTF0",1743172953813,18.35779046,130.13,130.1,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1743172954116,10.66999046,130.13,130.11,15.61424037]
["bitfinex-derivatives","SOLF0:USTF0",1743172954317,10.72080664,130.13,130.11,15.61424037]
["bitfinex-derivatives","SOLF0:USTF0",1743172954508,10.72080664,130.13,130.12,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1743172955111,31.91998807,130.14,130.13,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1743172955314,31.91998807,130.14,130.13,23.30174037]
["bitfinex-derivatives","SOLF0:USTF0",1743172955716,36.18362123,130.16,130.13,15.61424037]
["bitfinex-derivatives","SOLF0:USTF0",1743172956416,36.23655577,130.16,130.13,15.66894667]
["bitfinex-derivatives","SOLF0:USTF0",1743172956617,36.23655577,130.16,130.14,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1743172958018,36.23655577,130.16,130.13,7.7419063]
["bitfinex-derivatives","SOLF0:USTF0",1743172958219,0.05293454,130.16,130.13,7.7419063]
["bitfinex-derivatives","SOLF0:USTF0",1743172958519,0.05293454,130.16,130.14,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743172958918,0.05293454,130.16,130.13,0.0547063]
["bitfinex-derivatives","SOLF0:USTF0",1743172959118,0.05293454,130.16,130.15,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1743172959419,0.05293454,130.16,130.13,0.0547063]
["bitfinex-derivatives","SOLF0:USTF0",1743172960820,0.05293454,130.16,130.14,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1743172961317,0.05293454,130.16,130.14,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1743172961515,0.05293454,130.16,130.13,0.0547063]
["bitfinex-derivatives","SOLF0:USTF0",1743172961718,0.05293454,130.16,130.13,15.66894667]
["bitfinex-derivatives","SOLF0:USTF0",1743172962021,0.05293454,130.16,130.15,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1743172964730,4.2423,130.22,130.19,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1743172965526,11.9246,130.22,130.19,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1743172965829,11.9246,130.22,130.19,15.6627806]
["bitfinex-derivatives","SOLF0:USTF0",1743172965830,0.05051762,130.22,130.19,15.6627806]
["bitfinex-derivatives","SOLF0:USTF0",1743172966129,0.05051762,130.22,130.21,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1743172966319,0.05051762,130.22,130.19,15.6627806]
["bitfinex-derivatives","SOLF0:USTF0",1743172966722,0.05051762,130.22,130.2,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1743172967230,0.05051762,130.22,130.21,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1743172967426,0.05051762,130.22,130.19,15.6627806]
["bitfinex-derivatives","SOLF0:USTF0",1743172967828,0.05051762,130.22,130.2,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1743172968529,0.05051762,130.22,130.19,15.6627806]
["bitfinex-derivatives","SOLF0:USTF0",1743172968931,0.05051762,130.22,130.19,23.3463806]
["bitfinex-derivatives","SOLF0:USTF0",1743172969131,0.05051762,130.22,130.19,15.6627806]
["bitfinex-derivatives","SOLF0:USTF0",1743172969331,0.05051762,130.22,130.2,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743172969529,0.05051762,130.22,130.19,15.6627806]
["bitfinex-derivatives","SOLF0:USTF0",1743172970132,0.05051762,130.22,130.2,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1743172970436,0.05051762,130.22,130.19,15.6627806]
["bitfinex-derivatives","SOLF0:USTF0",1743172970735,0.05051762,130.22,130.2,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743172971233,0.05051762,130.22,130.19,15.6627806]
["bitfinex-derivatives","SOLF0:USTF0",1743172971532,0.05051762,130.22,130.2,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1743172971731,0.05051762,130.22,130.19,15.6627806]
["bitfinex-derivatives","SOLF0:USTF0",1743172971932,0.05051762,130.22,130.2,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1743172972635,7.73271762,130.22,130.19,23.3463806]
["bitfinex-derivatives","SOLF0:USTF0",1743172972838,0.05051762,130.22,130.19,15.6627806]
["bitfinex-derivatives","SOLF0:USTF0",1743172973439,0.05051762,130.22,130.21,15.61424037]
["bitfinex-derivatives","SOLF0:USTF0",1743172973736,0.05051762,130.22,130.21,44.07424037]
["bitfinex-derivatives","SOLF0:USTF0",1743172974130,0.05051762,130.22,130.21,51.75704037]
["bitfinex-derivatives","SOLF0:USTF0",1743172975032,7.6801,130.26,130.23,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1743172976037,5069.56,131.31,130.23,15.61424037]
["bitfinex-derivatives","SOLF0:USTF0",1743172976038,354.29420857,130.32,130.23,15.61424037]
["bitfinex-derivatives","SOLF0:USTF0",1743172976233,60.35998807,130.31,130.23,15.66390008]
["bitfinex-derivatives","SOLF0:USTF0",1743172976427,60.35998807,130.31,130.24,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743172976738,60.35998807,130.31,130.26,0.05517041]
["bitfinex-derivatives","SOLF0:USTF0",1743172977138,7.6789,130.28,130.26,0.05517041]
["bitfinex-derivatives","SOLF0:USTF0",1743172977943,7.6792,130.27,130.26,0.05517041]
["bitfinex-derivatives","SOLF0:USTF0",1743172980543,28.38,130.3,130.26,0.05517041]
["bitfinex-derivatives","SOLF0:USTF0",1743172981444,7.6789,130.28,130.26,0.05517041]
["bitfinex-derivatives","SOLF0:USTF0",1743172981742,28.38,130.3,130.26,0.05517041]
["bitfinex-derivatives","SOLF0:USTF0",1743172982144,7.6792,130.27,130.26,0.05517041]
["bitfinex-derivatives","SOLF0:USTF0",1743172982342,28.38,130.3,130.26,0.05517041]
["bitfinex-derivatives","SOLF0:USTF0",1743172982839,7.6792,130.27,130.26,0.05517041]
["bitfinex-derivatives","SOLF0:USTF0",1743172985144,253.56,130.32,130.26,0.05517041]
["bitfinex-derivatives","SOLF0:USTF0",1743172985145,117.03995627,130.31,130.26,0.05517041]
["bitfinex-derivatives","SOLF0:USTF0",1743172985846,124.71715627,130.31,130.27,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1743172986349,117.03995627,130.31,130.27,7.60549446]
["bitfinex-derivatives","SOLF0:USTF0",1743172986548,117.03995627,130.31,130.26,0.05517041]
["bitfinex-derivatives","SOLF0:USTF0",1743172986549,7.6778,130.3,130.26,7.73477041]
["bitfinex-derivatives","SOLF0:USTF0",1743172987648,7.6782,130.29,130.26,7.73477041]
["bitfinex-derivatives","SOLF0:USTF0",1743172987854,7.6782,130.29,130.26,0.05517041]
["bitfinex-derivatives","SOLF0:USTF0",1743172988038,15.61424037,130.31,130.26,0.05517041]
["bitfinex-derivatives","SOLF0:USTF0",1743172988441,15.61424037,130.31,130.26,7.73467041]
["bitfinex-derivatives","SOLF0:USTF0",1743172988651,15.61424037,130.31,130.26,0.05517041]
["bitfinex-derivatives","SOLF0:USTF0",1743172989445,15.61424037,130.31,130.26,7.73497041]
["bitfinex-derivatives","SOLF0:USTF0",1743172989855,15.61424037,130.31,130.26,0.05517041]
["bitfinex-derivatives","SOLF0:USTF0",1743172990151,7.679,130.28,130.26,0.05517041]
["bitfinex-derivatives","SOLF0:USTF0",1743172990346,28.26,130.29,130.26,0.05517041]
["bitfinex-derivatives","SOLF0:USTF0",1743172990751,7.6792,130.27,130.26,0.05517041]
["bitfinex-derivatives","SOLF0:USTF0",1743172991747,7.6814,130.24,130.19,233.97414037]
["bitfinex-derivatives","SOLF0:USTF0",1743172991954,15.61424037,130.27,130.2,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743172992154,28.26,130.26,130.2,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743172992358,7.6808,130.25,130.2,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743172992648,28.26,130.26,130.2,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743172992855,0.05594601,130.24,130.22,0.05271303]
["bitfinex-derivatives","SOLF0:USTF0",1743172993057,0.05594601,130.24,130.23,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743172994156,0.05594601,130.24,130.22,0.05271303]
["bitfinex-derivatives","SOLF0:USTF0",1743172994557,7.73694601,130.24,130.22,0.05271303]
["bitfinex-derivatives","SOLF0:USTF0",1743172994752,7.73694601,130.24,130.22,7.73451303]
["bitfinex-derivatives","SOLF0:USTF0",1743172995259,0.05594601,130.24,130.23,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1743172995462,0.05594601,130.24,130.22,0.05271303]
["bitfinex-derivatives","SOLF0:USTF0",1743172995861,0.05594601,130.24,130.23,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1743172996363,7.73694601,130.24,130.22,7.73471303]
["bitfinex-derivatives","SOLF0:USTF0",1743172996559,0.05594601,130.24,130.22,0.05271303]
["bitfinex-derivatives","SOLF0:USTF0",1743172996954,7.6816,130.23,130.22,0.05271303]
["bitfinex-derivatives","SOLF0:USTF0",1743172997261,0.05594601,130.24,130.22,0.05271303]
["bitfinex-derivatives","SOLF0:USTF0",1743172997463,7.73724601,130.24,130.22,7.73481303]
["bitfinex-derivatives","SOLF0:USTF0",1743172997657,0.05594601,130.24,130.22,0.05271303]
["bitfinex-derivatives","SOLF0:USTF0",1743172998061,7.6816,130.23,130.22,0.05271303]
["bitfinex-derivatives","SOLF0:USTF0",1743172998861,7.73734601,130.24,130.22,7.73491303]
["bitfinex-derivatives","SOLF0:USTF0",1743172999062,0.05594601,130.24,130.22,0.05271303]
["bitfinex-derivatives","SOLF0:USTF0",1743172999259,0.05594601,130.24,130.23,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1743172999564,0.05594601,130.24,130.22,0.05271303]
["bitfinex-derivatives","SOLF0:USTF0",1743172999859,7.6816,130.23,130.22,0.05271303]
["bitfinex-derivatives","SOLF0:USTF0",1743173000065,0.05594601,130.24,130.22,0.05271303]
["bitfinex-derivatives","SOLF0:USTF0",1743173000459,0.05594601,130.24,130.23,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1743173001065,31.97593408,130.24,130.23,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1743173001258,31.97593408,130.24,130.22,7.73461303]
["bitfinex-derivatives","SOLF0:USTF0",1743173001458,31.97593408,130.24,130.22,0.05271303]
["bitfinex-derivatives","SOLF0:USTF0",1743173001862,39.65693408,130.24,130.22,7.73461303]
["bitfinex-derivatives","SOLF0:USTF0",1743173002062,31.97593408,130.24,130.22,7.73461303]
["bitfinex-derivatives","SOLF0:USTF0",1743173002968,31.97593408,130.24,130.23,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1743173003862,31.97593408,130.24,130.22,7.73461303]
["bitfinex-derivatives","SOLF0:USTF0",1743173004064,0.05594601,130.24,130.22,7.73461303]
["bitfinex-derivatives","SOLF0:USTF0",1743173004363,7.73704601,130.24,130.22,7.73461303]
["bitfinex-derivatives","SOLF0:USTF0",1743173004570,7.73704601,130.24,130.22,0.05271303]
["bitfinex-derivatives","SOLF0:USTF0",1743173004868,7.6816,130.23,130.22,0.05271303]
["bitfinex-derivatives","SOLF0:USTF0",1743173005671,0.05594601,130.24,130.22,0.05271303]
["bitfinex-derivatives","SOLF0:USTF0",1743173006765,7.73724601,130.24,130.22,0.05271303]
["bitfinex-derivatives","SOLF0:USTF0",1743173007265,0.05594601,130.24,130.22,7.73461303]
["bitfinex-derivatives","SOLF0:USTF0",1743173007856,7.73714601,130.24,130.22,7.73461303]
["bitfinex-derivatives","SOLF0:USTF0",1743173008165,7.73714601,130.24,130.22,0.05271303]
["bitfinex-derivatives","SOLF0:USTF0",1743173008463,0.05594601,130.24,130.22,0.05271303]
["bitfinex-derivatives","SOLF0:USTF0",1743173008861,7.6816,130.23,130.22,0.05271303]
["bitfinex-derivatives","SOLF0:USTF0",1743173011171,17.66955874,130.23,130.22,0.05271303]
["bitfinex-derivatives","SOLF0:USTF0",1743173013072,43.02693863,130.23,130.22,0.05271303]
["bitfinex-derivatives","SOLF0:USTF0",1743173014473,33.03897989,130.23,130.22,0.05271303]
["bitfinex-derivatives","SOLF0:USTF0",1743173014670,43.02693863,130.23,130.22,0.05271303]
["bitfinex-derivatives","SOLF0:USTF0",1743173015570,9.98795874,130.19,130.14,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1743173015874,33.03737989,130.23,130.13,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1743173015875,9.98795874,130.17,130.13,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1743173016068,7.6866,130.15,130.13,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1743173016264,28.16,130.17,130.13,9.98795874]
["bitfinex-derivatives","SOLF0:USTF0",1743173016775,0.05174902,130.16,130.14,0.05035324]
["bitfinex-derivatives","SOLF0:USTF0",1743173016962,38.16795874,130.21,130.15,9.98795874]
["bitfinex-derivatives","SOLF0:USTF0",1743173017163,28.18,130.21,130.18,9.98795874]
["bitfinex-derivatives","SOLF0:USTF0",1743173018074,35.91536692,130.21,130.18,7.74307254]
["bitfinex-derivatives","SOLF0:USTF0",1743173018279,38.22042566,130.21,130.18,0.05887254]
["bitfinex-derivatives","SOLF0:USTF0",1743173018771,7.684,130.19,130.18,0.05887254]
["bitfinex-derivatives","SOLF0:USTF0",1743173019572,7.6866,130.15,130.07,268.8016]
["bitfinex-derivatives","SOLF0:USTF0",1743173019770,28.18,130.17,130.11,9.98795874]
["bitfinex-derivatives","SOLF0:USTF0",1743173019968,9.98795874,130.15,130.12,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1743173020168,9.98795874,130.15,130.1,9.98795874]
["bitfinex-derivatives","SOLF0:USTF0",1743173020374,9.98795874,130.16,130.11,9.98795874]
["bitfinex-derivatives","SOLF0:USTF0",1743173020675,7.6873,130.14,130.11,17.67635874]
["bitfinex-derivatives","SOLF0:USTF0",1743173020874,10.04514094,130.15,130.12,0.05467259]
["bitfinex-derivatives","SOLF0:USTF0",1743173021070,10.04514094,130.15,130.12,7.74257259]
["bitfinex-derivatives","SOLF0:USTF0",1743173021275,7.687,130.14,130.12,0.05467259]
["bitfinex-derivatives","SOLF0:USTF0",1743173021777,7.6875,130.13,130.12,0.05467259]
["bitfinex-derivatives","SOLF0:USTF0",1743173022680,17.67545874,130.13,130.12,0.05467259]
["bitfinex-derivatives","SOLF0:USTF0",1743173025875,38.14795874,130.14,130.12,0.05467259]
["bitfinex-derivatives","SOLF0:USTF0",1743173026078,28.16,130.14,130.12,0.05467259]
["bitfinex-derivatives","SOLF0:USTF0",1743173026279,38.14795874,130.14,130.12,0.05467259]
["bitfinex-derivatives","SOLF0:USTF0",1743173026574,38.14795874,130.14,130.12,7.74237259]
["bitfinex-derivatives","SOLF0:USTF0",1743173026775,28.16,130.14,130.12,0.05467259]
["bitfinex-derivatives","SOLF0:USTF0",1743173026977,0.0571822,130.15,130.13,9.98795874]
["bitfinex-derivatives","SOLF0:USTF0",1743173027178,0.0571822,130.15,130.14,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1743173027878,0.0571822,130.15,130.14,17.67485874]
["bitfinex-derivatives","SOLF0:USTF0",1743173028970,42.59323201,130.18,130.12,43.81580457]
["bitfinex-derivatives","SOLF0:USTF0",1743173029172,42.59323201,130.18,130.14,15.62113198]
["bitfinex-derivatives","SOLF0:USTF0",1743173029576,38.81324394,130.21,130.18,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1743173029873,38.81324394,130.21,130.14,15.62113198]
["bitfinex-derivatives","SOLF0:USTF0",1743173030075,0.05275462,130.19,130.14,15.62113198]
["bitfinex-derivatives","SOLF0:USTF0",1743173030279,0.05275462,130.19,130.17,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1743173030480,0.05275462,130.19,130.16,0.05320234]
["bitfinex-derivatives","SOLF0:USTF0",1743173030682,0.05275462,130.19,130.17,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1743173031481,0.05275462,130.19,130.16,7.73860234]
["bitfinex-derivatives","SOLF0:USTF0",1743173032485,7.73675462,130.19,130.16,7.73860234]
["bitfinex-derivatives","SOLF0:USTF0",1743173033081,0.05275462,130.19,130.17,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1743173033283,0.05275462,130.19,130.16,0.05320234]
["bitfinex-derivatives","SOLF0:USTF0",1743173033683,7.73675462,130.19,130.16,7.73850234]
["bitfinex-derivatives","SOLF0:USTF0",1743173034086,0.05275462,130.19,130.16,0.05320234]
["bitfinex-derivatives","SOLF0:USTF0",1743173034488,0.05275462,130.19,130.17,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1743173036689,7.73685462,130.19,130.17,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1743173037088,0.05275462,130.19,130.16,0.05320234]
["bitfinex-derivatives","SOLF0:USTF0",1743173037390,7.6851,130.17,130.16,0.05320234]
["bitfinex-derivatives","SOLF0:USTF0",1743173037577,0.05275462,130.19,130.16,0.05320234]
["bitfinex-derivatives","SOLF0:USTF0",1743173037989,7.73705462,130.19,130.16,0.05320234]
["bitfinex-derivatives","SOLF0:USTF0",1743173038189,0.05275462,130.19,130.17,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1743173038688,0.05275462,130.19,130.16,0.05320234]
["bitfinex-derivatives","SOLF0:USTF0",1743173038887,0.05275462,130.19,130.16,7.73860234]
["bitfinex-derivatives","SOLF0:USTF0",1743173039288,7.73705462,130.19,130.16,7.73860234]
["bitfinex-derivatives","SOLF0:USTF0",1743173039490,7.73705462,130.19,130.17,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1743173039691,0.05275462,130.19,130.17,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1743173039892,0.05275462,130.19,130.16,0.05320234]
["bitfinex-derivatives","SOLF0:USTF0",1743173040492,0.05275462,130.19,130.17,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1743173040791,0.05275462,130.19,130.16,0.05320234]
["bitfinex-derivatives","SOLF0:USTF0",1743173040995,0.05275462,130.19,130.17,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1743173041393,0.05275462,130.19,130.16,0.05320234]
["bitfinex-derivatives","SOLF0:USTF0",1743173041694,0.05275462,130.19,130.16,7.73890234]
["bitfinex-derivatives","SOLF0:USTF0",1743173041889,7.6851,130.17,130.16,0.05320234]
["bitfinex-derivatives","SOLF0:USTF0",1743173042694,7.6849,130.18,130.16,0.05320234]
["bitfinex-derivatives","SOLF0:USTF0",1743173043397,0.05275462,130.19,130.16,0.05320234]
["bitfinex-derivatives","SOLF0:USTF0",1743173043893,7.6851,130.18,130.16,0.05320234]
["bitfinex-derivatives","SOLF0:USTF0",1743173044193,0.05275462,130.19,130.16,0.05320234]
["bitfinex-derivatives","SOLF0:USTF0",1743173044394,7.6851,130.17,130.16,0.05320234]
["bitfinex-derivatives","SOLF0:USTF0",1743173047298,0.05275462,130.19,130.16,0.05320234]
["bitfinex-derivatives","SOLF0:USTF0",1743173048399,7.685,130.18,130.16,0.05320234]
["bitfinex-derivatives","SOLF0:USTF0",1743173049100,0.05275462,130.19,130.16,0.05320234]
["bitfinex-derivatives","SOLF0:USTF0",1743173049999,7.73705462,130.19,130.17,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1743173050400,0.05275462,130.19,130.16,0.05320234]
["bitfinex-derivatives","SOLF0:USTF0",1743173051000,7.6851,130.17,130.16,0.05320234]
["bitfinex-derivatives","SOLF0:USTF0",1743173051201,10.0498907,130.19,130.16,0.05320234]
["bitfinex-derivatives","SOLF0:USTF0",1743173051499,7.6851,130.17,130.16,0.05320234]
["bitfinex-derivatives","SOLF0:USTF0",1743173053608,9.99713608,130.17,130.1,14.26883608]
["bitfinex-derivatives","SOLF0:USTF0",1743173053905,9.99713608,130.15,130.11,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743173054204,7.6873,130.14,130.1,14.26883608]
["bitfinex-derivatives","SOLF0:USTF0",1743173054401,7.6873,130.14,130.11,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1743173054705,7.7453951,130.14,130.11,7.74285141]
["bitfinex-derivatives","SOLF0:USTF0",1743173055005,0.0580951,130.14,130.13,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1743173056105,0.0580951,130.14,130.12,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1743173056308,0.0580951,130.14,130.11,0.05475141]
["bitfinex-derivatives","SOLF0:USTF0",1743173056608,7.7454951,130.14,130.11,0.05475141]
["bitfinex-derivatives","SOLF0:USTF0",1743173056809,7.7454951,130.14,130.12,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1743173058213,0.0580951,130.14,130.11,0.05475141]
["bitfinex-derivatives","SOLF0:USTF0",1743173058405,0.0580951,130.14,130.11,10.05188749]
["bitfinex-derivatives","SOLF0:USTF0",1743173058909,7.7449951,130.14,130.12,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1743173060602,0.0580951,130.14,130.12,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1743173061098,7.7449951,130.14,130.12,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1743173061611,0.0580951,130.14,130.13,17.68463608]
["bitfinex-derivatives","SOLF0:USTF0",1743173062014,9.51e-05,130.14,130.13,17.68463608]
["bitfinex-derivatives","SOLF0:USTF0",1743173062205,42.59323201,130.17,130.16,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1743173062510,42.59323201,130.17,130.16,17.68283608]
["bitfinex-derivatives","SOLF0:USTF0",1743173065612,0.05417952,130.18,130.17,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743173065813,0.05417952,130.18,130.17,17.68223608]
["bitfinex-derivatives","SOLF0:USTF0",1743173066004,0.05417952,130.18,130.15,14.35882269]
["bitfinex-derivatives","SOLF0:USTF0",1743173066207,0.05417952,130.18,130.16,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1743173067212,7.73877952,130.18,130.16,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1743173067714,0.05417952,130.18,130.16,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1743173067916,0.05417952,130.18,130.16,17.68263608]
["bitfinex-derivatives","SOLF0:USTF0",1743173068915,0.05417952,130.18,130.16,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1743173070214,0.05417952,130.18,130.15,0.05368661]
["bitfinex-derivatives","SOLF0:USTF0",1743173070414,9.99713608,130.16,130.11,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743173070615,9.99713608,130.13,130.08,14.14643608]
["bitfinex-derivatives","SOLF0:USTF0",1743173070912,7.6891,130.11,130.08,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1743173071129,9.99713608,130.13,130.08,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1743173071323,7.6889,130.11,130.08,11.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743173071724,7.74255602,130.11,130.08,11.88979695]
["bitfinex-derivatives","SOLF0:USTF0",1743173071928,0.05365602,130.11,130.09,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1743173072129,0.05365602,130.11,130.08,4.19969695]
["bitfinex-derivatives","SOLF0:USTF0",1743173072330,10.0507921,130.11,130.08,0.05039695]
["bitfinex-derivatives","SOLF0:USTF0",1743173072625,7.6897,130.1,130.08,0.05039695]
["bitfinex-derivatives","SOLF0:USTF0",1743173072834,0.05365602,130.11,130.08,0.05039695]
["bitfinex-derivatives","SOLF0:USTF0",1743173073131,7.6893,130.1,130.08,0.05039695]
["bitfinex-derivatives","SOLF0:USTF0",1743173073931,27.97365602,130.11,130.08,0.05039695]
["bitfinex-derivatives","SOLF0:USTF0",1743173074318,27.97365602,130.11,130.08,7.74059695]
["bitfinex-derivatives","SOLF0:USTF0",1743173074527,27.97365602,130.11,130.08,0.05039695]
["bitfinex-derivatives","SOLF0:USTF0",1743173074924,15.64083517,130.1,130.02,19.92163517]
["bitfinex-derivatives","SOLF0:USTF0",1743173075527,7.6908,130.08,130.05,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743173076128,7.74918286,130.08,130.05,7.74256838]
["bitfinex-derivatives","SOLF0:USTF0",1743173076630,0.05838286,130.08,130.05,7.74256838]
["bitfinex-derivatives","SOLF0:USTF0",1743173077224,0.05838286,130.08,130.05,0.05046838]
["bitfinex-derivatives","SOLF0:USTF0",1743173077425,43.69921803,130.08,130.05,0.05046838]
["bitfinex-derivatives","SOLF0:USTF0",1743173077825,7.6916,130.06,130.05,0.05046838]
["bitfinex-derivatives","SOLF0:USTF0",1743173078427,7.6926,130.05,130.02,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743173079021,7.6926,130.05,130.0,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743173079622,0.05669428,130.04,130.01,0.05860454]
["bitfinex-derivatives","SOLF0:USTF0",1743173079831,0.05669428,130.04,130.03,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743173080032,0.05669428,130.04,130.01,0.05860454]
["bitfinex-derivatives","SOLF0:USTF0",1743173080237,0.05669428,130.04,130.01,7.75290454]
["bitfinex-derivatives","SOLF0:USTF0",1743173080429,0.05669428,130.04,130.01,0.05860454]
["bitfinex-derivatives","SOLF0:USTF0",1743173081627,7.74969428,130.04,130.01,7.75290454]
["bitfinex-derivatives","SOLF0:USTF0",1743173081935,15.69752945,130.04,130.01,0.05860454]
["bitfinex-derivatives","SOLF0:USTF0",1743173082336,0.05669428,130.04,130.01,0.05860454]
["bitfinex-derivatives","SOLF0:USTF0",1743173083230,0.05669428,130.04,130.01,7.75290454]
["bitfinex-derivatives","SOLF0:USTF0",1743173083832,7.74949428,130.04,130.01,7.75290454]
["bitfinex-derivatives","SOLF0:USTF0",1743173084033,7.74949428,130.04,130.01,0.05860454]
["bitfinex-derivatives","SOLF0:USTF0",1743173084231,0.05669428,130.04,130.01,0.05860454]
["bitfinex-derivatives","SOLF0:USTF0",1743173084435,0.05669428,130.04,130.02,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1743173085739,0.05669428,130.04,130.03,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1743173089945,28.02,130.09,130.07,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1743173090145,7.6896,130.1,130.07,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1743173090847,27.98,130.12,130.04,15.64083517]
["bitfinex-derivatives","SOLF0:USTF0",1743173091037,0.05748666,130.08,130.06,15.64083517]
["bitfinex-derivatives","SOLF0:USTF0",1743173091239,0.05748666,130.08,130.06,43.64083517]
["bitfinex-derivatives","SOLF0:USTF0",1743173091441,0.05748666,130.08,130.06,43.69374361]
["bitfinex-derivatives","SOLF0:USTF0",1743173091842,28.0,130.14,130.06,43.69374361]
["bitfinex-derivatives","SOLF0:USTF0",1743173092037,28.0,130.14,130.06,43.64083517]
["bitfinex-derivatives","SOLF0:USTF0",1743173092244,7.6885,130.12,130.08,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1743173092747,7.6885,130.12,130.09,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1743173092949,0.05737016,130.11,130.09,7.74867663]
["bitfinex-derivatives","SOLF0:USTF0",1743173094249,0.05737016,130.11,130.1,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1743173100357,0.05737016,130.11,130.09,0.05897663]
["bitfinex-derivatives","SOLF0:USTF0",1743173101360,7.6893,130.1,130.09,0.05897663]
["bitfinex-derivatives","SOLF0:USTF0",1743173101553,0.05737016,130.11,130.09,0.05897663]
["bitfinex-derivatives","SOLF0:USTF0",1743173101858,7.6893,130.1,130.09,0.05897663]
["bitfinex-derivatives","SOLF0:USTF0",1743173103455,0.05737016,130.11,130.1,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1743173105454,0.05737016,130.11,130.09,0.05897663]
["bitfinex-derivatives","SOLF0:USTF0",1743173106359,7.6893,130.1,130.09,0.05897663]
["bitfinex-derivatives","SOLF0:USTF0",1743173107959,7.74637016,130.11,130.09,0.05897663]
["bitfinex-derivatives","SOLF0:USTF0",1743173108158,0.05737016,130.11,130.09,0.05897663]
["bitfinex-derivatives","SOLF0:USTF0",1743173108560,0.05737016,130.11,130.1,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1743173109559,7.74647016,130.11,130.09,0.05897663]
["bitfinex-derivatives","SOLF0:USTF0",1743173110456,0.05737016,130.11,130.09,7.74857663]
["bitfinex-derivatives","SOLF0:USTF0",1743173111262,7.74607016,130.11,130.09,7.74857663]
["bitfinex-derivatives","SOLF0:USTF0",1743173111460,0.05737016,130.11,130.09,7.74857663]
["bitfinex-derivatives","SOLF0:USTF0",1743173111661,7.74617016,130.11,130.09,0.05897663]
["bitfinex-derivatives","SOLF0:USTF0",1743173111857,0.05737016,130.11,130.09,0.05897663]
["bitfinex-derivatives","SOLF0:USTF0",1743173112268,7.6893,130.1,130.09,0.05897663]
["bitfinex-derivatives","SOLF0:USTF0",1743173112657,0.05737016,130.11,130.09,0.05897663]
["bitfinex-derivatives","SOLF0:USTF0",1743173113362,0.05737016,130.11,130.09,7.74857663]
["bitfinex-derivatives","SOLF0:USTF0",1743173113865,0.05737016,130.11,130.09,0.05897663]
["bitfinex-derivatives","SOLF0:USTF0",1743173114066,0.05737016,130.11,130.1,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1743173114364,0.05737016,130.11,130.09,0.05897663]
["bitfinex-derivatives","SOLF0:USTF0",1743173114563,7.74627016,130.11,130.09,7.74857663]
["bitfinex-derivatives","SOLF0:USTF0",1743173114753,0.05737016,130.11,130.09,0.05897663]
["bitfinex-derivatives","SOLF0:USTF0",1743173116862,7.6893,130.1,130.09,0.05897663]
["bitfinex-derivatives","SOLF0:USTF0",1743173117063,0.05737016,130.11,130.09,0.05897663]
["bitfinex-derivatives","SOLF0:USTF0",1743173117461,7.6893,130.1,130.09,0.05897663]
["bitfinex-derivatives","SOLF0:USTF0",1743173117668,0.05737016,130.11,130.09,0.05897663]
["bitfinex-derivatives","SOLF0:USTF0",1743173117866,0.05737016,130.11,130.09,7.74857663]
["bitfinex-derivatives","SOLF0:USTF0",1743173118066,0.05737016,130.11,130.09,0.05897663]
["bitfinex-derivatives","SOLF0:USTF0",1743173119470,7.6893,130.1,130.09,0.05897663]
["bitfinex-derivatives","SOLF0:USTF0",1743173120968,35.7093,130.1,130.09,0.05897663]
["bitfinex-derivatives","SOLF0:USTF0",1743173121372,7.6914,130.07,130.04,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743173121573,28.02,130.1,130.03,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1743173121967,7.6915,130.07,130.04,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1743173122170,28.08,130.07,130.0,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1743173122676,0.05071977,130.05,130.02,0.05718845]
["bitfinex-derivatives","SOLF0:USTF0",1743173122966,43.76083517,130.04,130.02,0.05718845]
["bitfinex-derivatives","SOLF0:USTF0",1743173123169,7.6934,130.03,130.02,0.05718845]
["bitfinex-derivatives","SOLF0:USTF0",1743173124167,35.8131,130.04,130.02,0.05718845]
["bitfinex-derivatives","SOLF0:USTF0",1743173124867,7.6934,130.03,130.02,0.05718845]
["bitfinex-derivatives","SOLF0:USTF0",1743173125870,7.6946,130.01,129.96,253.66]
["bitfinex-derivatives","SOLF0:USTF0",1743173126069,7.6946,130.01,129.97,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1743173126262,48.07613517,130.04,129.97,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1743173126558,7.6951,130.01,129.97,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1743173126762,7.6951,130.01,129.98,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1743173126959,0.04991893,130.0,129.98,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1743173127372,0.04991893,130.0,129.99,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1743173128771,0.04991893,130.0,129.98,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1743173128972,0.04991893,130.0,129.97,0.05760178]
["bitfinex-derivatives","SOLF0:USTF0",1743173129271,0.04991893,130.0,129.99,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1743173132470,46.68135634,130.07,129.99,43.78083517]
["bitfinex-derivatives","SOLF0:USTF0",1743173132672,42.36285634,130.07,130.01,15.64083517]
["bitfinex-derivatives","SOLF0:USTF0",1743173132863,42.36285634,130.07,130.02,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743173133069,42.36285634,130.07,130.06,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1743173133979,0.05589396,130.08,130.06,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1743173134278,0.05589396,130.08,130.05,0.05377672]
["bitfinex-derivatives","SOLF0:USTF0",1743173134574,0.05589396,130.08,130.05,15.69461189]
["bitfinex-derivatives","SOLF0:USTF0",1743173134777,0.05589396,130.08,130.07,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1743173135980,42.36285634,130.11,130.09,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743173136285,42.36285634,130.11,130.07,15.64083517]
["bitfinex-derivatives","SOLF0:USTF0",1743173136575,42.36285634,130.11,130.09,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1743173136773,28.16,130.14,130.09,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1743173137175,0.05236676,130.13,130.1,0.05898981]
["bitfinex-derivatives","SOLF0:USTF0",1743173138781,15.69320193,130.13,130.05,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743173139077,15.64083517,130.11,130.03,43.78083517]
["bitfinex-derivatives","SOLF0:USTF0",1743173139276,32.4822,130.1,130.03,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1743173139578,32.4822,130.1,130.01,47.78893517]
["bitfinex-derivatives","SOLF0:USTF0",1743173139778,32.4822,130.1,130.03,15.64083517]
["bitfinex-derivatives","SOLF0:USTF0",1743173139980,0.05208296,130.07,130.04,0.05413142]
["bitfinex-derivatives","SOLF0:USTF0",1743173140574,0.05208296,130.07,130.05,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1743173141281,0.05208296,130.07,130.06,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1743173141775,0.05208296,130.07,130.04,0.05413142]
["bitfinex-derivatives","SOLF0:USTF0",1743173142477,7.6922,130.05,130.04,0.05413142]
["bitfinex-derivatives","SOLF0:USTF0",1743173142675,0.05208296,130.07,130.04,0.05413142]
["bitfinex-derivatives","SOLF0:USTF0",1743173143381,7.692,130.06,130.04,0.05413142]
["bitfinex-derivatives","SOLF0:USTF0",1743173143883,0.05208296,130.07,130.04,0.05413142]
["bitfinex-derivatives","SOLF0:USTF0",1743173144481,0.05208296,130.07,130.06,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1743173145286,0.05208296,130.07,130.06,23.33243517]
["bitfinex-derivatives","SOLF0:USTF0",1743173145478,10.59071408,130.11,130.08,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1743173145675,7.689,130.11,130.08,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1743173145880,70.50285634,130.13,130.06,15.64083517]
["bitfinex-derivatives","SOLF0:USTF0",1743173146074,86.14369151,130.13,130.05,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743173146583,0.05625572,130.1,130.08,0.0590639]
["bitfinex-derivatives","SOLF0:USTF0",1743173146984,7.6903,130.09,130.08,0.0590639]
["bitfinex-derivatives","SOLF0:USTF0",1743173147180,0.05625572,130.1,130.08,0.0590639]
["bitfinex-derivatives","SOLF0:USTF0",1743173148082,7.6899,130.09,130.08,0.0590639]
["bitfinex-derivatives","SOLF0:USTF0",1743173148883,0.05625572,130.1,130.09,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1743173149281,0.05625572,130.1,130.08,15.69989907]
["bitfinex-derivatives","SOLF0:USTF0",1743173149582,0.05625572,130.1,130.08,0.0590639]
["bitfinex-derivatives","SOLF0:USTF0",1743173151072,0.05625572,130.1,130.08,7.7492639]
["bitfinex-derivatives","SOLF0:USTF0",1743173151882,0.05625572,130.1,130.09,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1743173153373,0.05625572,130.1,130.08,7.7492639]
["bitfinex-derivatives","SOLF0:USTF0",1743173153780,0.05625572,130.1,130.08,0.0590639]
["bitfinex-derivatives","SOLF0:USTF0",1743173153982,0.05625572,130.1,130.09,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1743173155580,4.1127,130.15,130.09,32.2852]
["bitfinex-derivatives","SOLF0:USTF0",1743173155880,42.36285634,130.16,130.12,15.64083517]
["bitfinex-derivatives","SOLF0:USTF0",1743173156286,42.36285634,130.16,130.12,43.88083517]
["bitfinex-derivatives","SOLF0:USTF0",1743173156677,0.05145565,130.15,130.13,0.05705054]
["bitfinex-derivatives","SOLF0:USTF0",1743173157484,0.05145565,130.15,130.14,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1743173157787,0.05145565,130.15,130.13,7.74435054]
["bitfinex-derivatives","SOLF0:USTF0",1743173158188,0.05145565,130.15,130.13,0.05705054]
["bitfinex-derivatives","SOLF0:USTF0",1743173158985,0.05145565,130.15,130.13,7.74445054]
["bitfinex-derivatives","SOLF0:USTF0",1743173160392,0.05145565,130.15,130.13,0.05705054]
["bitfinex-derivatives","SOLF0:USTF0",1743173161584,7.6869,130.14,130.13,0.05705054]
["bitfinex-derivatives","SOLF0:USTF0",1743173161789,0.05145565,130.15,130.13,0.05705054]
["bitfinex-derivatives","SOLF0:USTF0",1743173162989,7.73815565,130.15,130.13,0.05705054]
["bitfinex-derivatives","SOLF0:USTF0",1743173163492,0.05145565,130.15,130.13,0.05705054]
["bitfinex-derivatives","SOLF0:USTF0",1743173164593,7.73785565,130.15,130.13,0.05705054]
["bitfinex-derivatives","SOLF0:USTF0",1743173164801,0.05145565,130.15,130.13,0.05705054]
["bitfinex-derivatives","SOLF0:USTF0",1743173165193,7.73805565,130.15,130.13,0.05705054]
["bitfinex-derivatives","SOLF0:USTF0",1743173165494,0.05145565,130.15,130.13,0.05705054]
["bitfinex-derivatives","SOLF0:USTF0",1743173165693,28.26,130.14,130.04,269.36083517]
["bitfinex-derivatives","SOLF0:USTF0",1743173165891,15.64083517,130.13,130.04,269.36083517]
["bitfinex-derivatives","SOLF0:USTF0",1743173166496,15.64083517,130.13,130.06,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1743173166796,28.26,130.14,130.06,15.64083517]
["bitfinex-derivatives","SOLF0:USTF0",1743173166997,0.0519705,130.11,130.08,7.74298263]
["bitfinex-derivatives","SOLF0:USTF0",1743173167197,0.0519705,130.11,130.08,0.05288263]
["bitfinex-derivatives","SOLF0:USTF0",1743173167398,0.0519705,130.11,130.09,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743173168303,0.0519705,130.11,130.1,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1743173168499,10.59071408,130.15,130.1,43.92083517]
["bitfinex-derivatives","SOLF0:USTF0",1743173169306,10.59071408,130.15,130.12,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1743173169708,10.64799894,130.15,130.12,0.05411012]
["bitfinex-derivatives","SOLF0:USTF0",1743173170095,0.05728486,130.15,130.12,0.05411012]
["bitfinex-derivatives","SOLF0:USTF0",1743173171104,7.74388486,130.15,130.12,7.74211012]
["bitfinex-derivatives","SOLF0:USTF0",1743173171608,7.6875,130.13,130.12,0.05411012]
["bitfinex-derivatives","SOLF0:USTF0",1743173171800,0.05728486,130.15,130.12,0.05411012]
["bitfinex-derivatives","SOLF0:USTF0",1743173172203,7.6872,130.14,130.12,0.05411012]
["bitfinex-derivatives","SOLF0:USTF0",1743173172504,0.05728486,130.15,130.12,0.05411012]
["bitfinex-derivatives","SOLF0:USTF0",1743173172708,7.74388486,130.15,130.12,7.74211012]
["bitfinex-derivatives","SOLF0:USTF0",1743173173205,7.74388486,130.15,130.12,0.05411012]
["bitfinex-derivatives","SOLF0:USTF0",1743173174107,7.6871,130.14,130.12,0.05411012]
["bitfinex-derivatives","SOLF0:USTF0",1743173174605,0.05728486,130.15,130.12,0.05411012]
["bitfinex-derivatives","SOLF0:USTF0",1743173174806,7.6875,130.13,130.12,0.05411012]
["bitfinex-derivatives","SOLF0:USTF0",1743173176511,7.6872,130.14,130.12,0.05411012]
["bitfinex-derivatives","SOLF0:USTF0",1743173177516,0.05728486,130.15,130.12,15.69494529]
["bitfinex-derivatives","SOLF0:USTF0",1743173178806,0.05728486,130.15,130.14,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1743173179002,0.05728486,130.15,130.12,44.03494529]
["bitfinex-derivatives","SOLF0:USTF0",1743173179608,42.36285634,130.18,130.12,44.03494529]
["bitfinex-derivatives","SOLF0:USTF0",1743173179609,42.36285634,130.18,130.14,15.64083517]
["bitfinex-derivatives","SOLF0:USTF0",1743173180011,42.36285634,130.18,130.09,218.221]
["bitfinex-derivatives","SOLF0:USTF0",1743173180012,44.04083517,130.17,130.09,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1743173180210,44.04083517,130.17,130.07,15.64083517]
["bitfinex-derivatives","SOLF0:USTF0",1743173180211,15.64083517,130.15,130.07,15.64083517]
["bitfinex-derivatives","SOLF0:USTF0",1743173180404,15.64083517,130.13,130.05,15.64083517]
["bitfinex-derivatives","SOLF0:USTF0",1743173180602,28.44,130.12,130.05,15.64083517]
["bitfinex-derivatives","SOLF0:USTF0",1743173180911,7.6891,130.11,130.08,0.05621982]
["bitfinex-derivatives","SOLF0:USTF0",1743173181111,28.44,130.12,130.08,0.05621982]
["bitfinex-derivatives","SOLF0:USTF0",1743173181614,7.6893,130.1,130.08,0.05621982]
["bitfinex-derivatives","SOLF0:USTF0",1743173182115,7.6888,130.11,130.08,0.05621982]
["bitfinex-derivatives","SOLF0:USTF0",1743173182316,28.44,130.12,130.08,0.05621982]
["bitfinex-derivatives","SOLF0:USTF0",1743173182714,7.6888,130.11,130.08,0.05621982]
["bitfinex-derivatives","SOLF0:USTF0",1743173182914,28.44,130.12,130.08,0.05621982]
["bitfinex-derivatives","SOLF0:USTF0",1743173183317,7.6893,130.1,130.08,0.05621982]
["bitfinex-derivatives","SOLF0:USTF0",1743173183512,28.44,130.12,130.08,0.05621982]
["bitfinex-derivatives","SOLF0:USTF0",1743173183817,28.44,130.12,128.28,205.43670194]
["bitfinex-derivatives","SOLF0:USTF0",1743173183818,15.64083517,130.11,130.02,15.64083517]
["bitfinex-derivatives","SOLF0:USTF0",1743173184005,23.82393517,130.11,130.02,15.64083517]
["bitfinex-derivatives","SOLF0:USTF0",1743173184410,15.64083517,130.09,130.0,15.64083517]
["bitfinex-derivatives","SOLF0:USTF0",1743173184618,15.64083517,130.07,129.98,297.78083517]
["bitfinex-derivatives","SOLF0:USTF0",1743173184920,15.64083517,130.07,129.99,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1743173185114,0.05787677,130.04,130.01,0.05857514]
["bitfinex-derivatives","SOLF0:USTF0",1743173185316,44.22083517,130.03,129.94,15.64083517]
["bitfinex-derivatives","SOLF0:USTF0",1743173186018,7.6955,130.0,129.96,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1743173186219,44.22083517,130.03,129.96,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1743173186419,51.91453517,130.03,129.97,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1743173186616,0.05618242,130.01,129.98,0.05842752]
["bitfinex-derivatives","SOLF0:USTF0",1743173187521,0.05618242,130.01,129.98,7.75462752]
["bitfinex-derivatives","SOLF0:USTF0",1743173187715,0.05618242,130.01,129.98,0.05842752]
["bitfinex-derivatives","SOLF0:USTF0",1743173188823,0.05618242,130.01,129.98,7.75452752]
["bitfinex-derivatives","SOLF0:USTF0",1743173189124,28.61618242,130.01,129.98,0.05842752]
["bitfinex-derivatives","SOLF0:USTF0",1743173189919,36.31088242,130.01,129.98,0.05842752]
["bitfinex-derivatives","SOLF0:USTF0",1743173190325,28.61618242,130.01,129.98,0.05842752]
["bitfinex-derivatives","SOLF0:USTF0",1743173193531,53.6720973,130.01,129.92,253.6]
["bitfinex-derivatives","SOLF0:USTF0",1743173193823,53.61591488,130.01,129.92,253.6]
["bitfinex-derivatives","SOLF0:USTF0",1743173194223,53.61591488,130.01,129.89,25.05591488]
["bitfinex-derivatives","SOLF0:USTF0",1743173194420,25.05591488,129.99,129.88,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1743173194623,0.05287593,129.96,129.94,0.05539757]
["bitfinex-derivatives","SOLF0:USTF0",1743173194818,36.3581,129.95,129.94,0.05539757]
["bitfinex-derivatives","SOLF0:USTF0",1743173197128,36.3581,129.95,129.88,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1743173197129,7.6991,129.94,129.88,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1743173197427,28.66,129.95,129.86,282.44]
["bitfinex-derivatives","SOLF0:USTF0",1743173197631,53.71591488,129.95,129.86,253.76]
["bitfinex-derivatives","SOLF0:USTF0",1743173197834,53.71591488,129.95,129.85,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743173198128,7.6996,129.93,129.84,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1743173198332,0.05193805,129.91,129.89,0.05554791]
["bitfinex-derivatives","SOLF0:USTF0",1743173198529,0.05193805,129.91,129.89,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1743173198830,0.05796052,129.91,129.89,0.05298457]
["bitfinex-derivatives","SOLF0:USTF0",1743173199226,0.05796052,129.91,129.89,7.75428457]
["bitfinex-derivatives","SOLF0:USTF0",1743173199431,0.05796052,129.91,129.89,0.05298457]
["bitfinex-derivatives","SOLF0:USTF0",1743173199827,7.7011,129.9,129.89,0.05298457]
["bitfinex-derivatives","SOLF0:USTF0",1743173200027,0.05796052,129.91,129.89,0.05298457]
["bitfinex-derivatives","SOLF0:USTF0",1743173200534,7.7011,129.9,129.89,0.05298457]
["bitfinex-derivatives","SOLF0:USTF0",1743173201732,11.72836052,129.91,129.89,0.05298457]
["bitfinex-derivatives","SOLF0:USTF0",1743173202531,7.7011,129.9,129.89,0.05298457]
["bitfinex-derivatives","SOLF0:USTF0",1743173203237,7.7011,129.9,129.84,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743173203238,7.7021,129.89,129.85,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1743173203421,3.9697,129.91,129.84,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743173203730,3.9697,129.91,129.78,25.05591488]
["bitfinex-derivatives","SOLF0:USTF0",1743173203731,7.7038,129.86,129.82,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1743173203932,36.3838,129.86,129.8,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743173204433,0.04957679,129.84,129.82,0.05178176]
["bitfinex-derivatives","SOLF0:USTF0",1743173204828,0.04957679,129.84,129.83,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1743173205226,0.04957679,129.84,129.82,0.05178176]
["bitfinex-derivatives","SOLF0:USTF0",1743173205431,0.04957679,129.84,129.83,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1743173206230,7.679e-05,129.84,129.83,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1743173206436,7.679e-05,129.84,129.83,32.76121488]
["bitfinex-derivatives","SOLF0:USTF0",1743173208334,7.679e-05,129.84,129.83,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1743173211033,28.68,129.9,129.88,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743173211229,28.68,129.9,129.84,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1743173212126,0.05813702,129.88,129.86,7.75539758]
["bitfinex-derivatives","SOLF0:USTF0",1743173212330,0.05813702,129.88,129.86,0.05229758]
["bitfinex-derivatives","SOLF0:USTF0",1743173212737,0.05813702,129.88,129.87,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1743173215841,0.05813702,129.88,129.84,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1743173216740,0.05813702,129.88,129.87,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1743173217244,0.05813702,129.88,129.86,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1743173217543,0.05813702,129.88,129.85,0.05484411]
["bitfinex-derivatives","SOLF0:USTF0",1743173217837,0.05813702,129.88,129.85,7.75864411]
["bitfinex-derivatives","SOLF0:USTF0",1743173218545,7.76073702,129.88,129.85,0.05484411]
["bitfinex-derivatives","SOLF0:USTF0",1743173219143,7.76073702,129.88,129.85,7.75854411]
["bitfinex-derivatives","SOLF0:USTF0",1743173219442,0.05813702,129.88,129.85,7.75854411]
["bitfinex-derivatives","SOLF0:USTF0",1743173219844,0.05813702,129.88,129.86,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743173220350,0.05813702,129.88,129.85,0.05484411]
["bitfinex-derivatives","SOLF0:USTF0",1743173220837,0.05813702,129.88,129.85,7.75864411]
["bitfinex-derivatives","SOLF0:USTF0",1743173221036,0.05813702,129.88,129.85,0.05484411]
["bitfinex-derivatives","SOLF0:USTF0",1743173221447,0.05813702,129.88,129.86,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743173221646,0.05813702,129.88,129.85,0.05484411]
["bitfinex-derivatives","SOLF0:USTF0",1743173222145,0.05813702,129.88,129.87,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1743173222540,10.59071408,129.92,129.89,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1743173222745,42.36285634,129.91,129.87,13.45023126]
["bitfinex-derivatives","SOLF0:USTF0",1743173222948,42.36285634,129.91,129.89,13.45023126]
["bitfinex-derivatives","SOLF0:USTF0",1743173223148,42.36285634,129.91,129.9,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1743173225139,30.31615634,129.91,129.9,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1743173225339,101.10206492,129.92,129.91,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1743173225539,94.61806492,129.92,129.91,21.15073126]
["bitfinex-derivatives","SOLF0:USTF0",1743173226042,127.6799523,129.93,129.92,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1743173226248,91.1678523,129.93,129.92,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1743173226449,71.3751523,129.93,129.92,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1743173227045,38.40809962,129.94,129.93,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1743173227242,38.46133524,129.94,129.93,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1743173228744,38.46133524,129.94,129.92,0.0573589]
["bitfinex-derivatives","SOLF0:USTF0",1743173229245,38.46133524,129.94,129.92,7.7568589]
["bitfinex-derivatives","SOLF0:USTF0",1743173229449,38.46133524,129.94,129.92,0.0573589]
["bitfinex-derivatives","SOLF0:USTF0",1743173230551,0.05323562,129.94,129.92,0.0573589]
["bitfinex-derivatives","SOLF0:USTF0",1743173230845,7.75233562,129.94,129.92,0.0573589]
["bitfinex-derivatives","SOLF0:USTF0",1743173231249,0.05323562,129.94,129.92,0.0573589]
["bitfinex-derivatives","SOLF0:USTF0",1743173231853,7.6993,129.93,129.92,0.0573589]
["bitfinex-derivatives","SOLF0:USTF0",1743173233351,7.75233562,129.94,129.92,0.0573589]
["bitfinex-derivatives","SOLF0:USTF0",1743173233555,0.05323562,129.94,129.92,0.0573589]
["bitfinex-derivatives","SOLF0:USTF0",1743173234052,7.6993,129.93,129.92,0.0573589]
["bitfinex-derivatives","SOLF0:USTF0",1743173237353,11.9046,129.93,129.92,0.0573589]
["bitfinex-derivatives","SOLF0:USTF0",1743173239152,40.2846,129.93,129.92,0.0573589]
["bitfinex-derivatives","SOLF0:USTF0",1743173239354,40.2646,129.93,129.92,0.0573589]
["bitfinex-derivatives","SOLF0:USTF0",1743173240252,32.5653,129.93,129.92,0.0573589]
["bitfinex-derivatives","SOLF0:USTF0",1743173240457,0.05323562,129.94,129.92,0.0573589]
["bitfinex-derivatives","SOLF0:USTF0",1743173241053,0.05323562,129.94,129.92,7.7571589]
["bitfinex-derivatives","SOLF0:USTF0",1743173241254,0.05323562,129.94,129.92,0.0573589]
["bitfinex-derivatives","SOLF0:USTF0",1743173241453,0.05323562,129.94,129.93,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1743173241856,0.05323562,129.94,129.93,21.14953126]
["bitfinex-derivatives","SOLF0:USTF0",1743173242060,0.05323562,129.94,129.93,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1743173242951,0.05323562,129.94,129.92,0.0573589]
["bitfinex-derivatives","SOLF0:USTF0",1743173243560,0.05323562,129.94,129.93,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1743173244857,3.939,130.0,129.93,13.45023126]
["bitfinex-derivatives","SOLF0:USTF0",1743173245063,3.939,130.0,129.95,13.45023126]
["bitfinex-derivatives","SOLF0:USTF0",1743173245064,11.6344,130.0,129.95,13.45023126]
["bitfinex-derivatives","SOLF0:USTF0",1743173245358,3.939,130.0,129.95,13.45023126]
["bitfinex-derivatives","SOLF0:USTF0",1743173245961,0.05890816,129.99,129.96,0.05115327]
["bitfinex-derivatives","SOLF0:USTF0",1743173246358,28.41890816,129.99,129.92,36.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743173246558,28.36,129.99,129.92,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743173246952,7.6973,129.97,129.94,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1743173247364,28.36,129.99,129.92,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743173247562,0.05523365,129.97,129.95,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1743173247764,0.05523365,129.97,129.94,0.05402057]
["bitfinex-derivatives","SOLF0:USTF0",1743173248168,0.05523365,129.97,129.96,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1743173248468,0.05523365,129.97,129.95,13.45023126]
["bitfinex-derivatives","SOLF0:USTF0",1743173248661,0.05523365,129.97,129.96,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1743173249857,0.05523365,129.97,129.95,49.50813126]
["bitfinex-derivatives","SOLF0:USTF0",1743173250054,0.05523365,129.97,129.95,41.81023126]
["bitfinex-derivatives","SOLF0:USTF0",1743173250569,0.05523365,129.97,129.96,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1743173250767,0.05523365,129.97,129.95,41.81023126]
["bitfinex-derivatives","SOLF0:USTF0",1743173251167,0.05523365,129.97,129.96,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1743173251868,0.05523365,129.97,129.95,41.81023126]
["bitfinex-derivatives","SOLF0:USTF0",1743173252369,0.05523365,129.97,129.95,49.50803126]
["bitfinex-derivatives","SOLF0:USTF0",1743173252765,0.05523365,129.97,129.94,0.05402057]
["bitfinex-derivatives","SOLF0:USTF0",1743173253472,7.6981,129.95,129.94,0.05402057]
["bitfinex-derivatives","SOLF0:USTF0",1743173253661,0.05523365,129.97,129.94,0.05402057]
["bitfinex-derivatives","SOLF0:USTF0",1743173254060,7.75243365,129.97,129.94,7.75242057]
["bitfinex-derivatives","SOLF0:USTF0",1743173256879,7.75243365,129.97,129.95,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1743173257474,7.75243365,129.97,129.94,7.75242057]
["bitfinex-derivatives","SOLF0:USTF0",1743173260979,7.6976,129.96,129.94,0.05402057]
["bitfinex-derivatives","SOLF0:USTF0",1743173261481,7.6981,129.95,129.94,0.05402057]
["bitfinex-derivatives","SOLF0:USTF0",1743173262389,7.6979,129.96,129.94,0.05402057]
["bitfinex-derivatives","SOLF0:USTF0",1743173262888,7.75253365,129.97,129.94,0.05402057]
["bitfinex-derivatives","SOLF0:USTF0",1743173263587,7.6976,129.96,129.94,0.05402057]
["bitfinex-derivatives","SOLF0:USTF0",1743173264585,7.6981,129.95,129.94,0.05402057]
["bitfinex-derivatives","SOLF0:USTF0",1743173265084,17.69083126,129.96,129.9,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1743173265278,13.45023126,129.94,129.86,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1743173265474,28.28,129.93,129.85,41.73023126]
["bitfinex-derivatives","SOLF0:USTF0",1743173265679,7.7002,129.92,129.87,13.45023126]
["bitfinex-derivatives","SOLF0:USTF0",1743173266077,7.7008,129.91,129.87,13.45023126]
["bitfinex-derivatives","SOLF0:USTF0",1743173266285,0.05757369,129.91,129.88,0.05845429]
["bitfinex-derivatives","SOLF0:USTF0",1743173266683,7.7014,129.9,129.88,0.05845429]
["bitfinex-derivatives","SOLF0:USTF0",1743173266884,0.05757369,129.91,129.89,8.60273469]
["bitfinex-derivatives","SOLF0:USTF0",1743173267377,0.05757369,129.91,129.88,8.66118898]
["bitfinex-derivatives","SOLF0:USTF0",1743173267783,0.05757369,129.91,129.89,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743173267983,0.05757369,129.91,129.88,8.66118898]
["bitfinex-derivatives","SOLF0:USTF0",1743173268379,7.75807369,129.91,129.88,16.36328898]
["bitfinex-derivatives","SOLF0:USTF0",1743173268579,0.05757369,129.91,129.88,0.05845429]
["bitfinex-derivatives","SOLF0:USTF0",1743173268984,7.7011,129.9,129.88,0.05845429]
["bitfinex-derivatives","SOLF0:USTF0",1743173269684,0.05757369,129.91,129.89,41.80722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173269879,0.05757369,129.91,129.9,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1743173272984,4.2406,129.96,129.89,41.80722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173273181,4.2406,129.96,129.92,13.44722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173273385,11.9387,129.96,129.92,21.14682503]
["bitfinex-derivatives","SOLF0:USTF0",1743173273688,11.9387,129.96,129.92,41.90722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173274082,4.2074,129.99,129.94,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1743173274083,0.05050344,129.95,129.94,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1743173274286,8.3641,129.99,129.93,0.05474355]
["bitfinex-derivatives","SOLF0:USTF0",1743173274486,7.75616465,129.96,129.93,7.75364355]
["bitfinex-derivatives","SOLF0:USTF0",1743173274688,0.05856465,129.96,129.93,0.05474355]
["bitfinex-derivatives","SOLF0:USTF0",1743173275078,0.05856465,129.96,129.94,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1743173275281,0.05856465,129.96,129.93,0.05474355]
["bitfinex-derivatives","SOLF0:USTF0",1743173275686,0.05856465,129.96,129.95,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1743173276083,0.05856465,129.96,129.94,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1743173279890,0.05856465,129.96,129.95,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1743173280090,0.05856465,129.96,129.93,0.05474355]
["bitfinex-derivatives","SOLF0:USTF0",1743173280390,0.05856465,129.96,129.94,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1743173280683,0.05856465,129.96,129.94,13.44722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173281790,0.05856465,129.96,129.93,0.05474355]
["bitfinex-derivatives","SOLF0:USTF0",1743173282383,7.75646465,129.96,129.93,0.05474355]
["bitfinex-derivatives","SOLF0:USTF0",1743173283089,0.05856465,129.96,129.93,0.05474355]
["bitfinex-derivatives","SOLF0:USTF0",1743173283491,7.7002,129.92,129.87,267.40722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173283693,41.88722503,129.94,129.87,253.96]
["bitfinex-derivatives","SOLF0:USTF0",1743173283893,13.44722503,129.92,129.87,253.96]
["bitfinex-derivatives","SOLF0:USTF0",1743173284099,13.44722503,129.92,129.85,85.21697144]
["bitfinex-derivatives","SOLF0:USTF0",1743173284392,4.2111,129.93,129.87,13.44722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173284694,41.94722503,130.0,129.91,13.44722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173284889,28.5,130.0,129.95,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1743173285091,0.05609996,129.97,129.93,13.44722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173285396,7.75329996,129.97,129.96,0.05767295]
["bitfinex-derivatives","SOLF0:USTF0",1743173285590,0.05609996,129.97,129.96,0.05767295]
["bitfinex-derivatives","SOLF0:USTF0",1743173285786,0.05609996,129.97,129.95,0.05705149]
["bitfinex-derivatives","SOLF0:USTF0",1743173286390,7.6976,129.96,129.95,0.05705149]
["bitfinex-derivatives","SOLF0:USTF0",1743173286596,0.05609996,129.97,129.89,253.92]
["bitfinex-derivatives","SOLF0:USTF0",1743173286791,4.2835,129.97,129.91,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743173286991,4.2835,129.97,129.91,13.44722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173287395,11.9809,129.97,129.91,13.44722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173287591,4.2835,129.97,129.91,13.44722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173287797,0.05800335,129.95,129.93,0.0554015]
["bitfinex-derivatives","SOLF0:USTF0",1743173287997,0.05800335,129.95,129.93,7.7547015]
["bitfinex-derivatives","SOLF0:USTF0",1743173288591,0.05800335,129.95,129.93,0.0554015]
["bitfinex-derivatives","SOLF0:USTF0",1743173289093,7.75630335,129.95,129.93,0.0554015]
["bitfinex-derivatives","SOLF0:USTF0",1743173289298,0.05800335,129.95,129.93,0.0554015]
["bitfinex-derivatives","SOLF0:USTF0",1743173289700,7.6987,129.94,129.93,0.0554015]
["bitfinex-derivatives","SOLF0:USTF0",1743173290899,7.75640335,129.95,129.93,0.0554015]
["bitfinex-derivatives","SOLF0:USTF0",1743173291899,0.05800335,129.95,129.93,7.7547015]
["bitfinex-derivatives","SOLF0:USTF0",1743173292301,0.05800335,129.95,129.93,0.0554015]
["bitfinex-derivatives","SOLF0:USTF0",1743173293600,0.05800335,129.95,129.87,13.44722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173293804,13.44722503,129.95,129.87,13.44722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173294101,13.44722503,129.93,129.85,13.44722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173294293,4.1829,129.92,129.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743173294703,13.44722503,129.91,129.83,352.60419647]
["bitfinex-derivatives","SOLF0:USTF0",1743173294997,28.67756537,129.9,129.87,0.05708047]
["bitfinex-derivatives","SOLF0:USTF0",1743173295205,28.67756537,129.9,129.83,253.94]
["bitfinex-derivatives","SOLF0:USTF0",1743173295404,28.67756537,129.9,129.81,42.06722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173295405,13.44722503,129.89,129.81,42.06722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173295704,13.44722503,129.89,129.83,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1743173296003,13.44722503,129.89,129.81,13.44722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173296204,13.44722503,129.89,129.81,42.04722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173296411,0.05206958,129.86,129.84,0.0547946]
["bitfinex-derivatives","SOLF0:USTF0",1743173297007,0.05206958,129.86,129.84,7.7590946]
["bitfinex-derivatives","SOLF0:USTF0",1743173297303,0.05206958,129.86,129.84,0.0547946]
["bitfinex-derivatives","SOLF0:USTF0",1743173297506,0.05206958,129.86,129.85,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1743173297698,0.05206958,129.86,129.84,0.0547946]
["bitfinex-derivatives","SOLF0:USTF0",1743173298099,0.05206958,129.86,129.84,7.7589946]
["bitfinex-derivatives","SOLF0:USTF0",1743173298595,0.05206958,129.86,129.84,0.0547946]
["bitfinex-derivatives","SOLF0:USTF0",1743173299207,0.05206958,129.86,129.8,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1743173299506,4.28126958,129.86,129.8,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1743173299695,4.28126958,129.86,129.81,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1743173300095,7.705,129.84,129.81,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1743173300405,7.705,129.84,129.82,0.05199518]
["bitfinex-derivatives","SOLF0:USTF0",1743173300707,7.705,129.84,129.82,7.75779518]
["bitfinex-derivatives","SOLF0:USTF0",1743173301303,0.05206958,129.86,129.82,42.11922021]
["bitfinex-derivatives","SOLF0:USTF0",1743173301806,0.05206958,129.86,129.84,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1743173302112,0.05206958,129.86,129.82,42.11922021]
["bitfinex-derivatives","SOLF0:USTF0",1743173302409,0.05206958,129.86,129.85,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1743173303501,0.05206958,129.86,129.85,36.2841]
["bitfinex-derivatives","SOLF0:USTF0",1743173305607,0.05206958,129.86,129.85,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743173306911,0.05206958,129.86,129.85,36.2841]
["bitfinex-derivatives","SOLF0:USTF0",1743173308312,7.75556958,129.86,129.85,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743173308514,0.05206958,129.86,129.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743173308816,0.05206958,129.86,129.84,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1743173309517,0.05206958,129.86,129.85,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1743173310718,0.05206958,129.86,129.84,21.15162503]
["bitfinex-derivatives","SOLF0:USTF0",1743173310918,0.05206958,129.86,129.82,13.49922021]
["bitfinex-derivatives","SOLF0:USTF0",1743173311110,7.75586958,129.86,129.82,42.05922021]
["bitfinex-derivatives","SOLF0:USTF0",1743173311313,7.75586958,129.86,129.83,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1743173312119,0.05206958,129.86,129.84,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1743173314218,0.05206958,129.86,129.85,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1743173314413,0.05206958,129.86,129.85,36.2241]
["bitfinex-derivatives","SOLF0:USTF0",1743173321317,4.2894,129.92,129.85,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743173321618,7.7008,129.91,129.88,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743173321814,4.2894,129.92,129.86,13.44722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173322015,4.2894,129.92,129.88,13.44722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173322325,11.8977,129.93,129.88,41.88722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173322517,0.05264867,129.91,129.89,0.0520534]
["bitfinex-derivatives","SOLF0:USTF0",1743173323119,0.05264867,129.91,129.9,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743173323318,0.05264867,129.91,129.9,21.14782503]
["bitfinex-derivatives","SOLF0:USTF0",1743173324625,4.0908,129.97,129.9,13.44722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173324817,4.0908,129.97,129.92,13.44722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173325013,3.9349,129.99,129.95,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1743173325214,3.9349,129.99,129.92,13.44722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173325425,7.6973,129.97,129.92,13.44722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173325626,7.6973,129.97,129.93,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743173325827,0.05046923,129.96,129.93,7.75754219]
["bitfinex-derivatives","SOLF0:USTF0",1743173326526,0.05046923,129.96,129.94,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1743173328022,0.05046923,129.96,129.94,41.86722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173328726,8.2959,130.03,129.94,41.86722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173328926,8.2959,130.03,129.97,13.44722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173329120,7.6949,130.01,129.98,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1743173329325,8.2959,130.03,129.97,41.84722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173329718,15.9896,130.03,129.99,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1743173330024,0.05857421,130.01,129.99,0.05705179]
["bitfinex-derivatives","SOLF0:USTF0",1743173330222,7.75327421,130.01,129.99,0.05705179]
["bitfinex-derivatives","SOLF0:USTF0",1743173330614,0.05857421,130.01,129.99,0.05705179]
["bitfinex-derivatives","SOLF0:USTF0",1743173331731,7.6952,130.0,129.99,0.05705179]
["bitfinex-derivatives","SOLF0:USTF0",1743173333631,7.6965,129.98,129.94,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1743173333833,7.6965,129.98,129.95,13.44722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173334630,28.4,130.02,129.95,13.44722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173334835,0.05712388,129.98,129.95,0.05192065]
["bitfinex-derivatives","SOLF0:USTF0",1743173335231,7.6973,129.97,129.95,0.05192065]
["bitfinex-derivatives","SOLF0:USTF0",1743173335937,7.6976,129.96,129.95,0.05192065]
["bitfinex-derivatives","SOLF0:USTF0",1743173336135,28.34,129.96,129.89,14.78604702]
["bitfinex-derivatives","SOLF0:USTF0",1743173336336,28.34,129.96,129.89,21.14862503]
["bitfinex-derivatives","SOLF0:USTF0",1743173336530,4.0325,129.97,129.89,13.44722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173336731,4.0325,129.97,129.91,13.44722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173336933,7.6984,129.95,129.91,49.48742503]
["bitfinex-derivatives","SOLF0:USTF0",1743173337134,0.04975983,129.95,129.93,13.49559694]
["bitfinex-derivatives","SOLF0:USTF0",1743173337530,0.04975983,129.95,129.94,36.0386]
["bitfinex-derivatives","SOLF0:USTF0",1743173338238,7.6955,130.0,129.94,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743173338444,41.78722503,130.03,129.95,13.44722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173339038,41.78722503,130.03,129.96,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1743173339341,7.74737707,130.0,129.98,0.05706558]
["bitfinex-derivatives","SOLF0:USTF0",1743173339527,0.05207707,130.0,129.98,0.05706558]
["bitfinex-derivatives","SOLF0:USTF0",1743173340032,0.05207707,130.0,129.92,49.50672503]
["bitfinex-derivatives","SOLF0:USTF0",1743173340231,13.44722503,130.01,129.93,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743173340429,13.44722503,130.01,129.93,36.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743173340834,13.44722503,130.01,129.93,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743173341030,28.36,130.0,129.92,41.80722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173341235,0.05899275,129.98,129.96,0.05709523]
["bitfinex-derivatives","SOLF0:USTF0",1743173341440,0.05899275,129.98,129.92,49.50662503]
["bitfinex-derivatives","SOLF0:USTF0",1743173341637,7.6984,129.95,129.92,49.50662503]
["bitfinex-derivatives","SOLF0:USTF0",1743173342633,7.75714637,129.95,129.92,49.55782047]
["bitfinex-derivatives","SOLF0:USTF0",1743173343137,7.75714637,129.95,129.92,21.19782047]
["bitfinex-derivatives","SOLF0:USTF0",1743173344236,0.05874637,129.95,129.92,13.49842047]
["bitfinex-derivatives","SOLF0:USTF0",1743173344541,0.05874637,129.95,129.94,13.44722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173344738,0.05874637,129.95,129.94,49.48592503]
["bitfinex-derivatives","SOLF0:USTF0",1743173345539,0.05874637,129.95,129.94,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743173346242,0.05874637,129.95,129.94,41.78722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173348140,0.05874637,129.95,129.94,49.48592503]
["bitfinex-derivatives","SOLF0:USTF0",1743173348640,0.05874637,129.95,129.94,41.78722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173349642,0.05874637,129.95,129.94,21.14592503]
["bitfinex-derivatives","SOLF0:USTF0",1743173349841,0.05874637,129.95,129.94,13.44722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173350540,0.05874637,129.95,129.93,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743173350745,0.05874637,129.95,129.92,0.05119544]
["bitfinex-derivatives","SOLF0:USTF0",1743173350934,0.05874637,129.95,129.92,7.75089544]
["bitfinex-derivatives","SOLF0:USTF0",1743173351131,0.05874637,129.95,129.92,0.05119544]
["bitfinex-derivatives","SOLF0:USTF0",1743173351945,7.75724637,129.95,129.92,7.75079544]
["bitfinex-derivatives","SOLF0:USTF0",1743173352350,0.05874637,129.95,129.92,0.05119544]
["bitfinex-derivatives","SOLF0:USTF0",1743173352540,0.05874637,129.95,129.93,13.44722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173352745,4.1334,130.0,129.93,41.82722503]
["bitfinex-derivatives","SOLF0:USTF0",1743173353044,7.696,129.99,129.95,21.14492503]
["bitfinex-derivatives","SOLF0:USTF0",1743173353241,4.1334,130.0,129.96,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743173353848,4.0378317,129.99,129.97,0.05031533]
["bitfinex-derivatives","SOLF0:USTF0",1743173354042,4.0378317,129.99,129.93,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743173354242,4.0378317,129.99,129.97,0.05425871]
["bitfinex-derivatives","SOLF0:USTF0",1743173354445,7.6967,129.98,129.97,0.05425871]
["bitfinex-derivatives","SOLF0:USTF0",1743173354747,4.0378317,129.99,129.97,0.05425871]
["bitfinex-derivatives","SOLF0:USTF0",1743173354947,7.6964,129.98,129.97,0.05425871]
["bitfinex-derivatives","SOLF0:USTF0",1743173356251,4.0378317,129.99,129.93,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743173357346,4.0378317,129.99,129.95,0.05827276]
["bitfinex-derivatives","SOLF0:USTF0",1743173357947,7.6973,129.97,129.95,0.05827276]
["bitfinex-derivatives","SOLF0:USTF0",1743173358146,4.0378317,129.99,129.95,7.75627276]
["bitfinex-derivatives","SOLF0:USTF0",1743173358649,7.6966,129.98,129.95,7.75627276]
["bitfinex-derivatives","SOLF0:USTF0",1743173358844,4.0378317,129.99,129.95,0.05827276]
["bitfinex-derivatives","SOLF0:USTF0",1743173359748,7.6976,129.96,129.95,0.05827276]
["bitfinex-derivatives","SOLF0:USTF0",1743173360844,7.6989,129.94,129.92,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743173361049,45.81532503,129.99,129.92,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743173361249,45.81532503,129.99,129.91,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743173361450,7.699,129.94,129.91,36.0804]
["bitfinex-derivatives","SOLF0:USTF0",1743173361750,45.81532503,129.99,129.91,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743173361948,7.6989,129.94,129.91,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743173362349,0.05855958,129.96,129.91,28.40880563]
["bitfinex-derivatives","SOLF0:USTF0",1743173362549,7.6996,129.93,129.91,28.40880563]
["bitfinex-derivatives","SOLF0:USTF0",1743173362750,45.81532503,129.99,129.91,28.40880563]
["bitfinex-derivatives","SOLF0:USTF0",1743173362948,0.05128949,129.93,129.91,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743173363150,45.81532503,129.99,129.94,0.05181602]
["bitfinex-derivatives","SOLF0:USTF0",1743173363349,45.81532503,129.99,129.95,0.05247073]
["bitfinex-derivatives","SOLF0:USTF0",1743173363546,0.0502408,129.98,129.95,0.05247073]
["bitfinex-derivatives","SOLF0:USTF0",1743173363852,7.6976,129.96,129.95,0.05247073]
["bitfinex-derivatives","SOLF0:USTF0",1743173373753,0.0502408,129.98,129.95,8.64896639]
["bitfinex-derivatives","SOLF0:USTF0",1743173373957,0.0502408,129.98,129.97,8.59649566]
["bitfinex-derivatives","SOLF0:USTF0",1743173374155,0.0502408,129.98,129.97,44.53349566]
["bitfinex-derivatives","SOLF0:USTF0",1743173375666,4.2604,130.02,130.01,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1743173375856,42.86284722,130.03,130.01,16.29109566]
["bitfinex-derivatives","SOLF0:USTF0",1743173376056,259.91522586,130.06,130.02,8.59649566]
["bitfinex-derivatives","SOLF0:USTF0",1743173376057,7.6925,130.05,130.02,8.59649566]
["bitfinex-derivatives","SOLF0:USTF0",1743173376365,7.6925,130.05,130.03,8.59649566]
["bitfinex-derivatives","SOLF0:USTF0",1743173376669,7.6925,130.05,130.02,16.29019566]
["bitfinex-derivatives","SOLF0:USTF0",1743173376863,0.05598693,130.05,130.03,0.05039318]
["bitfinex-derivatives","SOLF0:USTF0",1743173377069,0.05598693,130.05,129.99,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743173377365,15.65186126,130.05,129.99,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743173377668,7.695,130.01,129.98,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1743173377863,15.65186126,130.05,129.98,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1743173378268,7.695,130.01,130.0,0.05267533]
["bitfinex-derivatives","SOLF0:USTF0",1743173383870,0.04927193,130.03,130.0,7.74787533]
["bitfinex-derivatives","SOLF0:USTF0",1743173384170,0.04927193,130.03,130.0,0.05267533]
["bitfinex-derivatives","SOLF0:USTF0",1743173384558,7.74317193,130.03,130.0,7.74747533]
["bitfinex-derivatives","SOLF0:USTF0",1743173385163,7.6942,130.02,130.0,7.74747533]
["bitfinex-derivatives","SOLF0:USTF0",1743173385670,7.7002,129.92,129.9,23.8098555]
["bitfinex-derivatives","SOLF0:USTF0",1743173386564,0.05766376,129.92,129.9,0.05814725]
["bitfinex-derivatives","SOLF0:USTF0",1743173386960,0.05766376,129.92,129.9,15.71000851]
["bitfinex-derivatives","SOLF0:USTF0",1743173387267,0.05766376,129.92,129.91,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743173394972,0.05766376,129.92,129.9,0.05814725]
["bitfinex-derivatives","SOLF0:USTF0",1743173395579,7.75786376,129.92,129.9,0.05814725]
["bitfinex-derivatives","SOLF0:USTF0",1743173396674,0.05766376,129.92,129.9,0.05814725]
["bitfinex-derivatives","SOLF0:USTF0",1743173397179,0.05766376,129.92,129.91,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743173397473,15.65186126,129.99,129.91,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743173397882,28.2,129.98,129.91,35.8804]
["bitfinex-derivatives","SOLF0:USTF0",1743173398387,11.9727,129.97,129.92,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1743173398574,0.04983191,129.96,129.93,0.05667969]
["bitfinex-derivatives","SOLF0:USTF0",1743173399982,0.04983191,129.96,129.94,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1743173400282,0.04983191,129.96,129.93,0.05667969]
["bitfinex-derivatives","SOLF0:USTF0",1743173400480,7.74763191,129.96,129.93,0.05667969]
["bitfinex-derivatives","SOLF0:USTF0",1743173401069,0.04983191,129.96,129.93,0.05667969]
["bitfinex-derivatives","SOLF0:USTF0",1743173401783,0.04983191,129.96,129.93,7.75547969]
["bitfinex-derivatives","SOLF0:USTF0",1743173402581,0.04983191,129.96,129.93,0.05667969]
["bitfinex-derivatives","SOLF0:USTF0",1743173404175,0.04983191,129.96,129.94,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1743173404376,0.04983191,129.96,129.93,0.05667969]
["bitfinex-derivatives","SOLF0:USTF0",1743173404782,0.04983191,129.96,129.94,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1743173405782,7.74743191,129.96,129.94,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1743173406881,7.74743191,129.96,129.93,7.75567969]
["bitfinex-derivatives","SOLF0:USTF0",1743173407080,7.6982,129.95,129.93,7.75567969]
["bitfinex-derivatives","SOLF0:USTF0",1743173407282,0.04983191,129.96,129.93,0.05667969]
["bitfinex-derivatives","SOLF0:USTF0",1743173407475,0.04983191,129.96,129.93,7.75547969]
["bitfinex-derivatives","SOLF0:USTF0",1743173407679,7.74763191,129.96,129.93,7.75547969]
["bitfinex-derivatives","SOLF0:USTF0",1743173407888,0.04983191,129.96,129.93,0.05667969]
["bitfinex-derivatives","SOLF0:USTF0",1743173408085,0.04983191,129.96,129.95,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1743173408979,4.2814,130.0,129.95,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743173409180,32.4064,130.04,129.98,15.65186126]
["bitfinex-derivatives","SOLF0:USTF0",1743173409379,7.6943,130.02,129.96,15.65186126]
["bitfinex-derivatives","SOLF0:USTF0",1743173409580,7.6943,130.02,129.99,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1743173409775,11.9749,130.03,129.98,15.65186126]
["bitfinex-derivatives","SOLF0:USTF0",1743173410186,0.05663744,130.02,130.0,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743173410387,0.05663744,130.02,129.99,0.05410151]
["bitfinex-derivatives","SOLF0:USTF0",1743173410889,7.6952,130.0,129.99,0.05410151]
["bitfinex-derivatives","SOLF0:USTF0",1743173411384,0.05663744,130.02,129.99,0.05410151]
["bitfinex-derivatives","SOLF0:USTF0",1743173411593,28.18,130.01,129.92,15.65186126]
["bitfinex-derivatives","SOLF0:USTF0",1743173411785,28.18,130.01,129.94,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1743173411979,7.6967,129.98,129.94,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1743173412389,28.18,130.01,129.94,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1743173412588,7.6976,129.96,129.93,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1743173413091,7.6987,129.94,129.93,0.04911058]
["bitfinex-derivatives","SOLF0:USTF0",1743173413285,7.6987,129.94,129.88,15.65186126]
["bitfinex-derivatives","SOLF0:USTF0",1743173413486,4.0949,129.97,129.88,43.85186126]
["bitfinex-derivatives","SOLF0:USTF0",1743173413690,4.0949,129.97,129.91,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1743173413691,7.699,129.94,129.91,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1743173413891,4.0949,129.97,129.88,43.85186126]
["bitfinex-derivatives","SOLF0:USTF0",1743173414288,4.0949,129.97,129.9,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1743173414289,7.6997,129.93,129.9,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1743173414489,0.05262619,129.94,129.91,0.05074712]
["bitfinex-derivatives","SOLF0:USTF0",1743173414894,7.75162619,129.94,129.91,7.75084712]
["bitfinex-derivatives","SOLF0:USTF0",1743173415197,0.05262619,129.94,129.91,0.05074712]
["bitfinex-derivatives","SOLF0:USTF0",1743173415496,43.86448745,129.94,129.88,18.67019815]
["bitfinex-derivatives","SOLF0:USTF0",1743173415893,7.7011,129.91,129.88,26.37239815]
["bitfinex-derivatives","SOLF0:USTF0",1743173416095,7.7011,129.91,129.88,18.67019815]
["bitfinex-derivatives","SOLF0:USTF0",1743173416295,28.16,129.94,129.86,15.65186126]
["bitfinex-derivatives","SOLF0:USTF0",1743173416491,7.7,129.92,129.89,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1743173416699,7.7,129.92,129.88,0.05472134]
["bitfinex-derivatives","SOLF0:USTF0",1743173416996,0.05041232,129.92,129.88,0.05472134]
["bitfinex-derivatives","SOLF0:USTF0",1743173417195,7.75061232,129.92,129.88,0.05472134]
["bitfinex-derivatives","SOLF0:USTF0",1743173417701,7.75061232,129.92,129.89,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1743173417902,0.05041232,129.92,129.88,0.05472134]
["bitfinex-derivatives","SOLF0:USTF0",1743173418695,7.7017,129.9,129.88,0.05472134]
["bitfinex-derivatives","SOLF0:USTF0",1743173419699,15.70227358,129.92,129.84,15.65186126]
["bitfinex-derivatives","SOLF0:USTF0",1743173419895,43.83186126,129.9,129.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743173420206,7.702,129.89,129.86,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1743173420604,28.2,129.9,129.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743173420797,7.7023,129.88,129.85,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743173420998,0.04870416,129.88,129.85,0.05638882]
["bitfinex-derivatives","SOLF0:USTF0",1743173421502,0.04870416,129.88,129.86,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743173421798,0.04870416,129.88,129.85,0.05638882]
["bitfinex-derivatives","SOLF0:USTF0",1743173422501,0.04870416,129.88,129.86,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1743173423102,0.04870416,129.88,129.87,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1743173424706,7.75100416,129.88,129.85,0.05638882]
["bitfinex-derivatives","SOLF0:USTF0",1743173425206,0.04870416,129.88,129.86,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743173425410,0.04870416,129.88,129.85,0.05638882]
["bitfinex-derivatives","SOLF0:USTF0",1743173425905,7.75160416,129.88,129.85,7.76018882]
["bitfinex-derivatives","SOLF0:USTF0",1743173426603,0.04870416,129.88,129.86,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743173426809,0.04870416,129.88,129.85,0.05638882]
["bitfinex-derivatives","SOLF0:USTF0",1743173427206,0.04870416,129.88,129.87,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1743173428007,0.04870416,129.88,129.86,43.81186126]
["bitfinex-derivatives","SOLF0:USTF0",1743173428008,0.04870416,129.88,129.86,51.51506126]
["bitfinex-derivatives","SOLF0:USTF0",1743173428210,0.04870416,129.88,129.86,43.81186126]
["bitfinex-derivatives","SOLF0:USTF0",1743173428610,0.04870416,129.88,129.87,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1743173429908,0.04870416,129.88,129.86,51.51506126]
["bitfinex-derivatives","SOLF0:USTF0",1743173430211,0.04870416,129.88,129.86,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743173430613,0.04870416,129.88,129.86,35.8632]
["bitfinex-derivatives","SOLF0:USTF0",1743173431811,0.04870416,129.88,129.85,0.05638882]
["bitfinex-derivatives","SOLF0:USTF0",1743173432207,7.7033,129.87,129.85,0.05638882]
["bitfinex-derivatives","SOLF0:USTF0",1743173432409,0.04870416,129.88,129.85,0.05638882]
["bitfinex-derivatives","SOLF0:USTF0",1743173432810,7.7033,129.87,129.85,7.76028882]
["bitfinex-derivatives","SOLF0:USTF0",1743173433507,7.75130416,129.88,129.85,7.76028882]
["bitfinex-derivatives","SOLF0:USTF0",1743173433706,0.04870416,129.88,129.85,0.05638882]
["bitfinex-derivatives","SOLF0:USTF0",1743173434200,0.04870416,129.88,129.86,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1743173435112,7.75120416,129.88,129.86,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1743173435814,7.7029,129.87,129.85,7.76008882]
["bitfinex-derivatives","SOLF0:USTF0",1743173436011,0.04870416,129.88,129.85,0.05638882]
["bitfinex-derivatives","SOLF0:USTF0",1743173436617,7.75120416,129.88,129.86,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743173436913,0.04870416,129.88,129.85,15.70825008]
["bitfinex-derivatives","SOLF0:USTF0",1743173437115,0.04870416,129.88,129.87,23.35476126]
["bitfinex-derivatives","SOLF0:USTF0",1743173437317,4.2815,129.93,129.87,43.95186126]
["bitfinex-derivatives","SOLF0:USTF0",1743173437711,4.2815,129.93,129.91,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743173438110,4.2815,129.93,129.87,43.95186126]
["bitfinex-derivatives","SOLF0:USTF0",1743173438511,0.04920447,129.91,129.89,0.05821585]
["bitfinex-derivatives","SOLF0:USTF0",1743173439006,0.04920447,129.91,129.89,7.75961585]
["bitfinex-derivatives","SOLF0:USTF0",1743173439516,0.04920447,129.91,129.83,15.65186126]
["bitfinex-derivatives","SOLF0:USTF0",1743173439715,15.65186126,129.92,129.84,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743173439916,7.7023,129.88,129.85,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1743173440605,7.7516478,129.88,129.85,7.75380175]
["bitfinex-derivatives","SOLF0:USTF0",1743173441114,0.0493478,129.88,129.86,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743173441419,0.0493478,129.88,129.85,0.05020175]
["bitfinex-derivatives","SOLF0:USTF0",1743173442417,0.0493478,129.88,129.85,7.75380175]
["bitfinex-derivatives","SOLF0:USTF0",1743173442614,0.0493478,129.88,129.85,0.05020175]
["bitfinex-derivatives","SOLF0:USTF0",1743173443411,0.0493478,129.88,129.86,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1743173444315,0.0493478,129.88,129.85,0.05020175]
["bitfinex-derivatives","SOLF0:USTF0",1743173444619,0.0493478,129.88,129.85,28.39020175]
["bitfinex-derivatives","SOLF0:USTF0",1743173445006,0.0493478,129.88,129.85,0.05020175]
["bitfinex-derivatives","SOLF0:USTF0",1743173445217,7.7035,129.86,129.85,0.05020175]
["bitfinex-derivatives","SOLF0:USTF0",1743173446314,4.1743478,129.88,129.85,0.05020175]
["bitfinex-derivatives","SOLF0:USTF0",1743173446518,0.0493478,129.88,129.85,15.70206301]
["bitfinex-derivatives","SOLF0:USTF0",1743173447618,0.0493478,129.88,129.87,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1743173447921,0.0493478,129.88,129.87,36.0429]
["bitfinex-derivatives","SOLF0:USTF0",1743173448122,0.0493478,129.88,129.87,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743173449117,0.0493478,129.88,129.87,36.0429]
["bitfinex-derivatives","SOLF0:USTF0",1743173457129,39.49780053,129.97,129.92,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1743173457328,8.2255,129.96,129.88,15.65186126]
["bitfinex-derivatives","SOLF0:USTF0",1743173457529,7.699,129.94,129.88,15.65186126]
["bitfinex-derivatives","SOLF0:USTF0",1743173457830,7.699,129.94,129.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1743173458325,0.04851309,129.94,129.92,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1743173458630,0.04851309,129.94,129.91,0.05659176]
["bitfinex-derivatives","SOLF0:USTF0",1743173459733,0.04851309,129.94,129.92,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1743173459931,0.04851309,129.94,129.93,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743173460132,0.04851309,129.94,129.91,0.05659176]
["bitfinex-derivatives","SOLF0:USTF0",1743173460427,7.6999,129.92,129.91,0.05659176]
["bitfinex-derivatives","SOLF0:USTF0",1743173460632,0.04851309,129.94,129.91,0.05659176]
["bitfinex-derivatives","SOLF0:USTF0",1743173461229,7.74751309,129.94,129.91,7.75709176]
["bitfinex-derivatives","SOLF0:USTF0",1743173462529,0.04851309,129.94,129.91,0.05659176]
["bitfinex-derivatives","SOLF0:USTF0",1743173462731,0.04851309,129.94,129.92,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743173463334,0.04851309,129.94,129.93,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1743173463730,0.04851309,129.94,129.93,23.35116126]
["bitfinex-derivatives","SOLF0:USTF0",1743173464139,7.6993,129.93,129.92,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743173464636,7.74751309,129.94,129.91,36.05659176]
["bitfinex-derivatives","SOLF0:USTF0",1743173465331,0.04851309,129.94,129.92,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1743173465734,0.04851309,129.94,129.91,44.00845302]
["bitfinex-derivatives","SOLF0:USTF0",1743173466028,4.2685,130.0,129.93,15.65186126]
["bitfinex-derivatives","SOLF0:USTF0",1743173466233,7.6959,129.99,129.95,15.65186126]
["bitfinex-derivatives","SOLF0:USTF0",1743173466433,4.2685,130.0,129.95,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1743173466733,7.6961,129.99,129.94,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743173466924,4.2685,130.0,129.94,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743173467120,0.05087555,129.98,129.95,0.05551167]
["bitfinex-derivatives","SOLF0:USTF0",1743173468435,7.6972,129.97,129.95,0.05551167]
["bitfinex-derivatives","SOLF0:USTF0",1743173469336,7.6976,129.96,129.95,0.05551167]
["bitfinex-derivatives","SOLF0:USTF0",1743173469731,0.05087555,129.98,129.95,0.05551167]
["bitfinex-derivatives","SOLF0:USTF0",1743173470536,7.6976,129.96,129.95,0.05551167]
["bitfinex-derivatives","SOLF0:USTF0",1743173471535,7.6973,129.97,129.95,0.05551167]
["bitfinex-derivatives","SOLF0:USTF0",1743173471739,0.05087555,129.98,129.95,0.05551167]
["bitfinex-derivatives","SOLF0:USTF0",1743173472335,7.74737555,129.98,129.95,7.75321167]
["bitfinex-derivatives","SOLF0:USTF0",1743173472833,7.697,129.97,129.95,7.75321167]
["bitfinex-derivatives","SOLF0:USTF0",1743173473041,0.05087555,129.98,129.95,0.05551167]
["bitfinex-derivatives","SOLF0:USTF0",1743173473640,7.697,129.97,129.95,0.05551167]
["bitfinex-derivatives","SOLF0:USTF0",1743173473940,0.05087555,129.98,129.95,0.05551167]
["bitfinex-derivatives","SOLF0:USTF0",1743173474127,7.74747555,129.98,129.95,7.75321167]
["bitfinex-derivatives","SOLF0:USTF0",1743173474332,0.05087555,129.98,129.95,0.05551167]
["bitfinex-derivatives","SOLF0:USTF0",1743173474541,7.6972,129.97,129.95,0.05551167]
["bitfinex-derivatives","SOLF0:USTF0",1743173475136,7.6976,129.96,129.95,0.05551167]
["bitfinex-derivatives","SOLF0:USTF0",1743173475336,0.05087555,129.98,129.95,0.05551167]
["bitfinex-derivatives","SOLF0:USTF0",1743173475633,7.6973,129.97,129.95,0.05551167]
["bitfinex-derivatives","SOLF0:USTF0",1743173475845,0.05087555,129.98,129.95,0.05551167]
["bitfinex-derivatives","SOLF0:USTF0",1743173476236,7.6976,129.96,129.95,0.05551167]
["bitfinex-derivatives","SOLF0:USTF0",1743173479537,32.39047555,129.98,129.92,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743173479744,32.3396,129.98,129.92,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743173480043,7.6986,129.95,129.92,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743173480244,32.3396,129.98,129.92,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743173480446,7.6971,129.97,129.94,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1743173480630,0.05635031,129.96,129.94,0.05319473]
["bitfinex-derivatives","SOLF0:USTF0",1743173481934,28.33635031,129.96,129.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743173482139,28.28,129.96,129.88,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743173482838,28.28,129.96,129.89,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1743173483033,7.7005,129.92,129.91,0.0585733]
["bitfinex-derivatives","SOLF0:USTF0",1743173486946,0.05076271,129.94,129.91,43.93043456]
["bitfinex-derivatives","SOLF0:USTF0",1743173487445,0.05076271,129.94,129.93,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1743173487641,0.05076271,129.94,129.93,23.35116126]
["bitfinex-derivatives","SOLF0:USTF0",1743173488739,6.271e-05,129.94,129.93,23.35116126]
["bitfinex-derivatives","SOLF0:USTF0",1743173488940,4.3013,129.99,129.97,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1743173489742,4.1253,130.03,129.98,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1743173489943,7.6944,130.02,129.97,15.65186126]
["bitfinex-derivatives","SOLF0:USTF0",1743173490145,7.74366928,130.02,129.99,7.74979756]
["bitfinex-derivatives","SOLF0:USTF0",1743173490341,7.6951,130.01,129.99,0.05449756]
["bitfinex-derivatives","SOLF0:USTF0",1743173490736,0.04926928,130.02,129.99,0.05449756]
["bitfinex-derivatives","SOLF0:USTF0",1743173491049,15.70113054,130.02,129.95,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743173491342,7.6968,129.98,129.95,35.9577]
["bitfinex-derivatives","SOLF0:USTF0",1743173491547,28.26,130.01,129.95,35.9577]
["bitfinex-derivatives","SOLF0:USTF0",1743173491848,28.26,130.01,129.96,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1743173492147,7.6966,129.98,129.97,0.05796731]
["bitfinex-derivatives","SOLF0:USTF0",1743173492342,43.91186126,129.98,129.91,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743173492645,4.0437,129.97,129.9,15.65186126]
["bitfinex-derivatives","SOLF0:USTF0",1743173492845,4.0437,129.97,129.93,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1743173493042,7.6981,129.96,129.93,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1743173493242,4.0437,129.97,129.93,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1743173493443,7.74947256,129.96,129.93,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1743173493948,0.05157256,129.96,129.93,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1743173495051,0.05157256,129.96,129.95,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1743173495245,3.9053,130.01,129.94,43.89186126]
["bitfinex-derivatives","SOLF0:USTF0",1743173495445,0.05801043,129.97,129.96,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1743173495648,3.9053,130.01,129.94,43.89186126]
["bitfinex-derivatives","SOLF0:USTF0",1743173495847,0.05121795,129.98,129.94,43.89186126]
["bitfinex-derivatives","SOLF0:USTF0",1743173496050,0.05121795,129.98,129.97,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1743173496351,0.05121795,129.98,129.97,35.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743173496553,42.73240448,130.05,130.01,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743173496855,10.55467176,130.06,130.01,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743173497047,74.98540448,130.07,130.0,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743173497452,4.2946,130.06,130.0,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743173497753,0.05040858,130.04,130.02,0.05415906]
["bitfinex-derivatives","SOLF0:USTF0",1743173498252,0.05040858,130.04,130.03,23.34486126]
["bitfinex-derivatives","SOLF0:USTF0",1743173498443,0.05040858,130.04,130.03,51.64486126]
["bitfinex-derivatives","SOLF0:USTF0",1743173499248,42.73240448,130.07,130.05,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743173499454,42.73240448,130.07,130.03,43.95186126]
["bitfinex-derivatives","SOLF0:USTF0",1743173500048,42.73240448,130.07,130.05,15.65186126]
["bitfinex-derivatives","SOLF0:USTF0",1743173500355,128.1972134,130.09,130.08,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1743173500654,41.16211591,130.1,130.08,15.65186126]
["bitfinex-derivatives","SOLF0:USTF0",1743173500847,24.02659162,130.13,130.12,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1743173501055,10.67389556,130.14,130.12,44.01186126]
["bitfinex-derivatives","SOLF0:USTF0",1743173501254,10.67389556,130.14,130.1,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743173501551,7.6884,130.12,130.1,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743173501745,10.67389556,130.14,130.1,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743173501953,0.05318077,130.12,130.1,28.39154502]
["bitfinex-derivatives","SOLF0:USTF0",1743173502155,7.74158077,130.12,130.1,28.39154502]
["bitfinex-derivatives","SOLF0:USTF0",1743173502755,0.05318077,130.12,130.1,28.39154502]
["bitfinex-derivatives","SOLF0:USTF0",1743173503052,0.05318077,130.12,130.1,44.04340628]
["bitfinex-derivatives","SOLF0:USTF0",1743173503362,0.05318077,130.12,130.1,129.53806408]
["bitfinex-derivatives","SOLF0:USTF0",1743173503660,7.6887,130.11,130.1,85.54620282]
["bitfinex-derivatives","SOLF0:USTF0",1743173503955,7.6887,130.11,130.1,72.60400282]
["bitfinex-derivatives","SOLF0:USTF0",1743173504649,0.05318077,130.12,130.08,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743173505061,0.05318077,130.12,130.09,0.05489326]
["bitfinex-derivatives","SOLF0:USTF0",1743173505953,7.6893,130.1,130.09,0.05489326]
["bitfinex-derivatives","SOLF0:USTF0",1743173508562,0.05318077,130.12,130.09,0.05489326]
["bitfinex-derivatives","SOLF0:USTF0",1743173509066,7.6893,130.1,130.09,0.05489326]
["bitfinex-derivatives","SOLF0:USTF0",1743173510763,0.05318077,130.12,130.09,0.05489326]
["bitfinex-derivatives","SOLF0:USTF0",1743173511362,7.6893,130.1,130.09,0.05489326]
["bitfinex-derivatives","SOLF0:USTF0",1743173513260,7.6924,130.05,130.03,128.2419867]
["bitfinex-derivatives","SOLF0:USTF0",1743173513469,15.65186126,130.08,130.03,128.2419867]
["bitfinex-derivatives","SOLF0:USTF0",1743173513859,15.65186126,130.08,130.02,595.8586312]
["bitfinex-derivatives","SOLF0:USTF0",1743173514359,7.6922,130.05,130.04,0.04709698]
["bitfinex-derivatives","SOLF0:USTF0",1743173514566,15.65186126,130.05,130.02,341.9786312]
["bitfinex-derivatives","SOLF0:USTF0",1743173514960,7.6934,130.03,130.02,341.9786312]
["bitfinex-derivatives","SOLF0:USTF0",1743173516274,15.65186126,130.05,129.99,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743173516662,7.6961,129.99,129.96,253.68]
["bitfinex-derivatives","SOLF0:USTF0",1743173516862,7.6961,129.99,129.95,128.2419867]
["bitfinex-derivatives","SOLF0:USTF0",1743173516863,15.65186126,130.01,129.95,128.2419867]
["bitfinex-derivatives","SOLF0:USTF0",1743173517155,15.65186126,130.05,129.95,128.2419867]
["bitfinex-derivatives","SOLF0:USTF0",1743173517156,7.6976,129.96,129.95,128.2419867]
["bitfinex-derivatives","SOLF0:USTF0",1743173517358,15.70770601,129.99,129.95,128.2419867]
["bitfinex-derivatives","SOLF0:USTF0",1743173517764,15.70770601,129.99,129.93,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743173518168,15.65186126,129.97,129.91,184.21801961]
["bitfinex-derivatives","SOLF0:USTF0",1743173518369,7.6978,129.96,129.92,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1743173518572,15.65186126,129.97,129.91,184.21801961]
["bitfinex-derivatives","SOLF0:USTF0",1743173518870,0.05523043,129.95,129.91,184.21801961]
["bitfinex-derivatives","SOLF0:USTF0",1743173519167,7.75373043,129.95,129.92,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1743173519373,7.75373043,129.95,129.91,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743173519676,0.05523043,129.95,129.91,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743173520573,28.68,130.02,129.94,21.49928063]
["bitfinex-derivatives","SOLF0:USTF0",1743173520874,28.68,130.02,129.97,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743173520875,7.6948,130.01,129.97,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743173521062,28.68,130.02,129.95,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743173521468,7.6945,130.02,129.95,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743173521771,0.04933507,130.0,129.97,0.05523043]
["bitfinex-derivatives","SOLF0:USTF0",1743173522072,0.04933507,130.0,129.99,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1743173522271,36.9116,130.09,129.98,50.17928063]
["bitfinex-derivatives","SOLF0:USTF0",1743173523271,7.6928,130.04,130.0,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1743173523474,7.6928,130.04,130.02,0.05823704]
["bitfinex-derivatives","SOLF0:USTF0",1743173523664,0.04837873,130.05,130.02,0.05823704]
["bitfinex-derivatives","SOLF0:USTF0",1743173524567,7.6934,130.03,130.02,0.05823704]
["bitfinex-derivatives","SOLF0:USTF0",1743173524772,21.49928063,130.04,129.98,239.72008712]
["bitfinex-derivatives","SOLF0:USTF0",1743173525265,21.49928063,130.04,129.96,113.12803485]
["bitfinex-derivatives","SOLF0:USTF0",1743173525466,28.72,130.03,129.96,113.12803485]
["bitfinex-derivatives","SOLF0:USTF0",1743173525772,0.05215364,130.01,129.98,0.04632846]
["bitfinex-derivatives","SOLF0:USTF0",1743173527076,0.05215364,130.01,129.99,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743173527465,0.05215364,130.01,130.0,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1743173528168,4.2668,130.07,129.99,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743173528570,7.6925,130.05,130.02,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1743173528875,7.6925,130.05,130.02,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743173529065,7.6911,130.07,130.04,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1743173529268,0.0579952,130.05,130.02,28.7910637]
["bitfinex-derivatives","SOLF0:USTF0",1743173529670,0.0579952,130.05,130.03,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1743173530076,0.0579952,130.05,130.02,28.7910637]
["bitfinex-derivatives","SOLF0:USTF0",1743173530278,0.0579952,130.05,130.02,36.4847637]
["bitfinex-derivatives","SOLF0:USTF0",1743173530477,7.7501952,130.05,130.02,36.4847637]
["bitfinex-derivatives","SOLF0:USTF0",1743173530875,0.0579952,130.05,130.02,36.4847637]
["bitfinex-derivatives","SOLF0:USTF0",1743173531275,0.0579952,130.05,130.03,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743173531676,0.0579952,130.05,130.02,28.7910637]
["bitfinex-derivatives","SOLF0:USTF0",1743173531878,0.0579952,130.05,130.03,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1743173532278,0.0579952,130.05,130.02,28.7910637]
["bitfinex-derivatives","SOLF0:USTF0",1743173533773,0.0579952,130.05,130.02,50.29034433]
["bitfinex-derivatives","SOLF0:USTF0",1743173533978,7.6902,130.09,130.06,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1743173534279,4.2926,130.12,130.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743173535081,4.2926,130.12,130.08,0.05543634]
["bitfinex-derivatives","SOLF0:USTF0",1743173535082,7.74653337,130.1,130.08,0.05543634]
["bitfinex-derivatives","SOLF0:USTF0",1743173535574,0.05703337,130.1,130.08,0.05543634]
["bitfinex-derivatives","SOLF0:USTF0",1743173536400,7.74663337,130.1,130.08,0.05543634]
["bitfinex-derivatives","SOLF0:USTF0",1743173536890,7.6899,130.09,130.08,0.05543634]
["bitfinex-derivatives","SOLF0:USTF0",1743173537293,7.74673337,130.1,130.08,0.05543634]
["bitfinex-derivatives","SOLF0:USTF0",1743173539096,0.05703337,130.1,130.09,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743173539797,7.74633337,130.1,130.09,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743173540191,0.05703337,130.1,130.08,0.05543634]
["bitfinex-derivatives","SOLF0:USTF0",1743173540398,0.05703337,130.1,130.08,28.63543634]
["bitfinex-derivatives","SOLF0:USTF0",1743173540597,7.6899,130.09,130.08,28.63543634]
["bitfinex-derivatives","SOLF0:USTF0",1743173541500,7.6899,130.09,130.08,0.05543634]
["bitfinex-derivatives","SOLF0:USTF0",1743173543801,0.05703337,130.1,130.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743173544500,7.6916,130.06,130.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743173544701,21.49928063,130.1,130.04,84.40803485]
["bitfinex-derivatives","SOLF0:USTF0",1743173545101,21.49928063,130.1,130.06,0.05373968]
["bitfinex-derivatives","SOLF0:USTF0",1743173545102,7.691,130.07,130.06,0.05373968]
["bitfinex-derivatives","SOLF0:USTF0",1743173546907,23.34242237,130.07,130.06,0.05373968]
["bitfinex-derivatives","SOLF0:USTF0",1743173547095,7.6928,130.04,130.03,84.40803485]
["bitfinex-derivatives","SOLF0:USTF0",1743173547295,7.6928,130.04,130.03,71.46123485]
["bitfinex-derivatives","SOLF0:USTF0",1743173548406,7.6934,130.03,130.02,0.04730128]
["bitfinex-derivatives","SOLF0:USTF0",1743173550505,36.2334,130.03,130.02,1.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743173552803,7.6934,130.03,130.02,1.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743173554698,7.6931,130.04,130.02,1.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743173554898,0.04936533,130.05,130.02,1.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743173555910,7.74216533,130.05,130.02,1.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743173556112,0.04936533,130.05,130.02,7.69370128]
["bitfinex-derivatives","SOLF0:USTF0",1743173556409,0.04936533,130.05,130.02,1.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743173556609,7.6932,130.04,130.02,1.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743173556910,0.04936533,130.05,130.02,7.69370128]
["bitfinex-derivatives","SOLF0:USTF0",1743173557105,7.74206533,130.05,130.02,7.69370128]
["bitfinex-derivatives","SOLF0:USTF0",1743173557310,7.74206533,130.05,130.02,1.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743173558913,7.6928,130.04,130.02,1.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743173559211,0.04936533,130.05,130.02,1.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743173559514,7.6932,130.04,130.02,1.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743173560213,7.6934,130.03,130.02,1.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743173560714,7.6932,130.04,130.02,1.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743173561816,7.74186533,130.05,130.02,7.69400128]
["bitfinex-derivatives","SOLF0:USTF0",1743173562014,7.74186533,130.05,130.02,28.42000128]
["bitfinex-derivatives","SOLF0:USTF0",1743173562416,7.74186533,130.05,130.02,36.11370128]
["bitfinex-derivatives","SOLF0:USTF0",1743173562614,7.74186533,130.05,130.02,62.62526323]
["bitfinex-derivatives","SOLF0:USTF0",1743173563414,0.04936533,130.05,130.04,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1743173563717,0.04936533,130.05,130.02,54.93156323]
["bitfinex-derivatives","SOLF0:USTF0",1743173563913,0.04936533,130.05,130.02,28.42000128]
["bitfinex-derivatives","SOLF0:USTF0",1743173564219,0.04936533,130.05,130.04,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1743173568923,7.6902,130.09,130.06,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1743173569126,7.6906,130.08,130.06,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1743173569715,7.69,130.09,130.06,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1743173570125,7.73977497,130.09,130.06,7.74076661]
["bitfinex-derivatives","SOLF0:USTF0",1743173570425,7.6905,130.08,130.06,0.04936661]
["bitfinex-derivatives","SOLF0:USTF0",1743173570725,0.04977497,130.09,130.06,0.04936661]
["bitfinex-derivatives","SOLF0:USTF0",1743173571422,7.73987497,130.09,130.07,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1743173572620,0.04977497,130.09,130.08,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1743173573125,0.04977497,130.09,130.07,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1743173573527,0.04977497,130.09,130.06,0.04936661]
["bitfinex-derivatives","SOLF0:USTF0",1743173573829,0.04977497,130.09,130.07,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1743173574023,7.73967497,130.09,130.06,0.04936661]
["bitfinex-derivatives","SOLF0:USTF0",1743173574225,0.04977497,130.09,130.06,84.94445102]
["bitfinex-derivatives","SOLF0:USTF0",1743173575222,7.73987497,130.09,130.07,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1743173575730,0.04977497,130.09,130.06,84.94445102]
["bitfinex-derivatives","SOLF0:USTF0",1743173575937,7.6904,130.08,130.07,84.89508441]
["bitfinex-derivatives","SOLF0:USTF0",1743173576145,0.04977497,130.09,130.07,84.89508441]
["bitfinex-derivatives","SOLF0:USTF0",1743173576436,7.73987497,130.09,130.07,92.58588441]
["bitfinex-derivatives","SOLF0:USTF0",1743173577436,7.6904,130.08,130.06,0.04936661]
["bitfinex-derivatives","SOLF0:USTF0",1743173577835,7.6904,130.08,130.06,7.74076661]
["bitfinex-derivatives","SOLF0:USTF0",1743173578133,7.73997497,130.09,130.06,0.04936661]
["bitfinex-derivatives","SOLF0:USTF0",1743173578834,7.73997497,130.09,130.07,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1743173579529,7.6904,130.08,130.06,7.74076661]
["bitfinex-derivatives","SOLF0:USTF0",1743173579835,0.04977497,130.09,130.06,0.04936661]
["bitfinex-derivatives","SOLF0:USTF0",1743173580034,0.04977497,130.09,130.08,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1743173580233,0.04977497,130.09,130.08,35.9104]
["bitfinex-derivatives","SOLF0:USTF0",1743173580735,7.6872,130.14,130.09,15.64312616]
["bitfinex-derivatives","SOLF0:USTF0",1743173580923,8.4139,130.16,130.09,15.64312616]
["bitfinex-derivatives","SOLF0:USTF0",1743173581128,7.6877,130.13,130.09,15.64312616]
["bitfinex-derivatives","SOLF0:USTF0",1743173581430,8.4139,130.16,130.09,15.64312616]
["bitfinex-derivatives","SOLF0:USTF0",1743173581630,8.4139,130.16,130.1,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1743173581832,0.05322096,130.12,130.1,0.05598583]
["bitfinex-derivatives","SOLF0:USTF0",1743173582133,7.74132096,130.12,130.1,0.05598583]
["bitfinex-derivatives","SOLF0:USTF0",1743173582535,0.05322096,130.12,130.1,0.05598583]
["bitfinex-derivatives","SOLF0:USTF0",1743173582730,7.74142096,130.12,130.1,0.05598583]
["bitfinex-derivatives","SOLF0:USTF0",1743173583235,7.6887,130.11,130.1,0.05598583]
["bitfinex-derivatives","SOLF0:USTF0",1743173583731,7.74162096,130.12,130.1,0.05598583]
["bitfinex-derivatives","SOLF0:USTF0",1743173583938,0.05322096,130.12,130.1,0.05598583]
["bitfinex-derivatives","SOLF0:USTF0",1743173584123,0.05322096,130.12,130.11,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743173584330,0.05322096,130.12,130.11,35.9087]
["bitfinex-derivatives","SOLF0:USTF0",1743173586238,0.05322096,130.12,130.11,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743173586839,0.05322096,130.12,130.11,35.9087]
["bitfinex-derivatives","SOLF0:USTF0",1743173589230,0.05322096,130.12,130.11,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743173590332,0.05322096,130.12,130.11,51.55182616]
["bitfinex-derivatives","SOLF0:USTF0",1743173590540,43.80312616,130.2,130.11,43.86312616]
["bitfinex-derivatives","SOLF0:USTF0",1743173590841,43.80312616,130.2,130.14,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1743173590842,7.6846,130.18,130.14,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1743173591138,28.16,130.2,130.14,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1743173591339,7.6854,130.17,130.14,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1743173591735,0.05327606,130.17,130.14,0.05248969]
["bitfinex-derivatives","SOLF0:USTF0",1743173591941,7.6858,130.16,130.14,0.05248969]
["bitfinex-derivatives","SOLF0:USTF0",1743173592336,7.6858,130.16,130.14,7.73938969]
["bitfinex-derivatives","SOLF0:USTF0",1743173592744,7.6863,130.15,130.14,0.05248969]
["bitfinex-derivatives","SOLF0:USTF0",1743173603153,17.69033491,130.15,130.14,0.05248969]
["bitfinex-derivatives","SOLF0:USTF0",1743173604154,7.6863,130.15,130.14,0.05248969]
["bitfinex-derivatives","SOLF0:USTF0",1743173608754,35.6663,130.15,130.14,0.05248969]
["bitfinex-derivatives","SOLF0:USTF0",1743173608960,7.6875,130.13,130.12,111.41000582]
["bitfinex-derivatives","SOLF0:USTF0",1743173609159,17.69153491,130.13,130.12,111.41000582]
["bitfinex-derivatives","SOLF0:USTF0",1743173610061,7.6881,130.12,130.11,166.43284882]
["bitfinex-derivatives","SOLF0:USTF0",1743173610356,28.04,130.12,130.1,213.7366445]
["bitfinex-derivatives","SOLF0:USTF0",1743173610660,28.04,130.12,130.11,26.35875604]
["bitfinex-derivatives","SOLF0:USTF0",1743173610854,35.7281,130.12,130.11,26.35875604]
["bitfinex-derivatives","SOLF0:USTF0",1743173611251,35.72,130.12,130.09,253.27477856]
["bitfinex-derivatives","SOLF0:USTF0",1743173611560,28.04,130.12,130.1,1.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743173611760,17.69273491,130.11,130.1,1.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743173612060,7.6887,130.11,130.1,1.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743173612264,17.69273491,130.11,130.1,1.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743173613360,45.73253491,130.12,130.1,1.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743173613555,38.04403491,130.12,130.1,1.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743173613860,7.6887,130.11,130.1,1.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743173614562,17.69273491,130.11,130.1,1.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743173616457,7.6887,130.11,130.1,1.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743173618355,7.6884,130.12,130.1,1.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743173618553,10.00403491,130.13,130.1,1.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743173619464,38.08017744,130.14,130.1,1.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743173620756,7.6887,130.11,130.1,1.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743173624862,7.6884,130.12,130.1,1.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743173625265,10.06017744,130.14,130.1,1.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743173625467,7.6881,130.13,130.1,14.24345414]
["bitfinex-derivatives","SOLF0:USTF0",1743173625868,0.05614253,130.14,130.1,4.23941923]
["bitfinex-derivatives","SOLF0:USTF0",1743173626070,0.05614253,130.14,130.12,10.00403491]
["bitfinex-derivatives","SOLF0:USTF0",1743173626465,7.74314253,130.14,130.12,10.00403491]
["bitfinex-derivatives","SOLF0:USTF0",1743173626862,0.05614253,130.14,130.12,17.69183491]
["bitfinex-derivatives","SOLF0:USTF0",1743173627072,0.05614253,130.14,130.13,10.00403491]
["bitfinex-derivatives","SOLF0:USTF0",1743173627367,7.6858,130.16,130.13,17.69123491]
["bitfinex-derivatives","SOLF0:USTF0",1743173627565,7.6858,130.16,130.14,10.00403491]
["bitfinex-derivatives","SOLF0:USTF0",1743173627870,52.71139168,130.19,130.14,10.00403491]
["bitfinex-derivatives","SOLF0:USTF0",1743173628071,42.70735677,130.19,130.15,10.00403491]
["bitfinex-derivatives","SOLF0:USTF0",1743173628371,0.04879075,130.18,130.16,10.05767227]
["bitfinex-derivatives","SOLF0:USTF0",1743173628671,7.6851,130.17,130.16,10.05767227]
["bitfinex-derivatives","SOLF0:USTF0",1743173628974,7.6851,130.17,130.16,0.05363736]
["bitfinex-derivatives","SOLF0:USTF0",1743173630065,0.04879075,130.18,130.16,0.05363736]
["bitfinex-derivatives","SOLF0:USTF0",1743173630765,7.73379075,130.18,130.16,0.05363736]
["bitfinex-derivatives","SOLF0:USTF0",1743173630965,7.73379075,130.18,130.16,7.73923736]
["bitfinex-derivatives","SOLF0:USTF0",1743173631165,7.73379075,130.18,130.16,17.74327227]
["bitfinex-derivatives","SOLF0:USTF0",1743173631365,0.04879075,130.18,130.17,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743173632463,0.04879075,130.18,130.16,10.05767227]
["bitfinex-derivatives","SOLF0:USTF0",1743173632464,0.04879075,130.18,130.16,21.39617227]
["bitfinex-derivatives","SOLF0:USTF0",1743173633171,0.04879075,130.18,130.16,11.39213736]
["bitfinex-derivatives","SOLF0:USTF0",1743173633380,10.00403491,130.22,130.17,10.00403491]
["bitfinex-derivatives","SOLF0:USTF0",1743173633670,7.6834,130.2,130.18,10.00403491]
["bitfinex-derivatives","SOLF0:USTF0",1743173634272,7.684,130.19,130.18,10.00403491]
["bitfinex-derivatives","SOLF0:USTF0",1743173634472,7.684,130.19,130.17,17.68893491]
["bitfinex-derivatives","SOLF0:USTF0",1743173634674,7.684,130.19,130.17,17.7477953]
["bitfinex-derivatives","SOLF0:USTF0",1743173634870,7.73404575,130.19,130.17,10.0628953]
["bitfinex-derivatives","SOLF0:USTF0",1743173635069,7.6845,130.18,130.17,0.05886039]
["bitfinex-derivatives","SOLF0:USTF0",1743173636072,7.73414575,130.19,130.17,0.05886039]
["bitfinex-derivatives","SOLF0:USTF0",1743173636372,0.05004575,130.19,130.17,0.05886039]
["bitfinex-derivatives","SOLF0:USTF0",1743173637472,7.73434575,130.19,130.17,0.05886039]
["bitfinex-derivatives","SOLF0:USTF0",1743173637877,0.05004575,130.19,130.17,0.05886039]
["bitfinex-derivatives","SOLF0:USTF0",1743173638077,0.05004575,130.19,130.17,7.74396039]
["bitfinex-derivatives","SOLF0:USTF0",1743173638276,0.05004575,130.19,130.17,0.05886039]
["bitfinex-derivatives","SOLF0:USTF0",1743173639173,17.68853491,130.18,130.17,0.05886039]
["bitfinex-derivatives","SOLF0:USTF0",1743173639374,10.00403491,130.18,130.13,10.00403491]
["bitfinex-derivatives","SOLF0:USTF0",1743173639576,7.6866,130.15,130.13,17.69123491]
["bitfinex-derivatives","SOLF0:USTF0",1743173639888,10.00403491,130.18,130.13,17.69123491]
["bitfinex-derivatives","SOLF0:USTF0",1743173640180,7.686,130.16,130.14,17.69083491]
["bitfinex-derivatives","SOLF0:USTF0",1743173640370,10.00403491,130.2,130.15,10.00403491]
["bitfinex-derivatives","SOLF0:USTF0",1743173640771,0.0490538,130.19,130.16,0.04609212]
["bitfinex-derivatives","SOLF0:USTF0",1743173641275,7.6848,130.18,130.16,0.04609212]
["bitfinex-derivatives","SOLF0:USTF0",1743173641579,7.6848,130.18,130.17,10.00403491]
["bitfinex-derivatives","SOLF0:USTF0",1743173641778,0.0490538,130.19,130.17,17.68893491]
["bitfinex-derivatives","SOLF0:USTF0",1743173641980,0.0490538,130.19,130.16,10.05012703]
["bitfinex-derivatives","SOLF0:USTF0",1743173642584,7.7332538,130.19,130.16,10.05012703]
["bitfinex-derivatives","SOLF0:USTF0",1743173643082,7.6848,130.18,130.16,10.05012703]
["bitfinex-derivatives","SOLF0:USTF0",1743173643281,0.0490538,130.19,130.16,10.05012703]
["bitfinex-derivatives","SOLF0:USTF0",1743173643676,7.7334538,130.19,130.16,17.73552703]
["bitfinex-derivatives","SOLF0:USTF0",1743173643880,0.0490538,130.19,130.16,17.73552703]
["bitfinex-derivatives","SOLF0:USTF0",1743173644081,0.0490538,130.19,130.16,10.05012703]
["bitfinex-derivatives","SOLF0:USTF0",1743173644382,7.6848,130.18,130.16,10.05012703]
["bitfinex-derivatives","SOLF0:USTF0",1743173644583,0.0490538,130.19,130.16,10.05012703]
["bitfinex-derivatives","SOLF0:USTF0",1743173644785,7.6851,130.17,130.16,0.04609212]
["bitfinex-derivatives","SOLF0:USTF0",1743173645577,7.685,130.18,130.16,10.05012703]
["bitfinex-derivatives","SOLF0:USTF0",1743173645785,0.0490538,130.19,130.16,10.05012703]
["bitfinex-derivatives","SOLF0:USTF0",1743173646183,7.6845,130.18,130.16,10.05012703]
["bitfinex-derivatives","SOLF0:USTF0",1743173646684,0.0490538,130.19,130.16,10.05012703]
["bitfinex-derivatives","SOLF0:USTF0",1743173647181,7.6848,130.18,130.16,17.73552703]
["bitfinex-derivatives","SOLF0:USTF0",1743173647375,0.0490538,130.19,130.16,17.73552703]
["bitfinex-derivatives","SOLF0:USTF0",1743173647776,0.0490538,130.19,130.16,10.05012703]
["bitfinex-derivatives","SOLF0:USTF0",1743173648275,0.0490538,130.19,130.16,0.04609212]
["bitfinex-derivatives","SOLF0:USTF0",1743173649185,66.56126771,130.27,130.18,10.00403491]
["bitfinex-derivatives","SOLF0:USTF0",1743173649374,10.00403491,130.23,130.19,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1743173649579,10.00403491,130.22,130.19,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1743173649983,7.6834,130.2,130.19,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1743173650684,7.684,130.19,130.18,0.05452851]
["bitfinex-derivatives","SOLF0:USTF0",1743173653683,7.6837,130.2,130.18,7.73902851]
["bitfinex-derivatives","SOLF0:USTF0",1743173654385,0.05632373,130.21,130.18,0.05452851]
["bitfinex-derivatives","SOLF0:USTF0",1743173655281,7.73932373,130.21,130.19,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1743173656185,0.05632373,130.21,130.19,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1743173656390,0.05632373,130.21,130.18,17.74276342]
["bitfinex-derivatives","SOLF0:USTF0",1743173656786,7.6836,130.2,130.18,17.74276342]
["bitfinex-derivatives","SOLF0:USTF0",1743173657087,7.6836,130.2,130.18,10.05856342]
["bitfinex-derivatives","SOLF0:USTF0",1743173657483,7.684,130.19,130.18,10.05856342]
["bitfinex-derivatives","SOLF0:USTF0",1743173657679,7.684,130.19,130.18,0.05452851]
["bitfinex-derivatives","SOLF0:USTF0",1743173658989,17.68803491,130.19,130.18,0.05452851]
["bitfinex-derivatives","SOLF0:USTF0",1743173659191,7.6869,130.14,130.12,13.91563491]
["bitfinex-derivatives","SOLF0:USTF0",1743173659380,10.00403491,130.15,130.12,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1743173659584,17.69153491,130.13,130.12,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1743173659786,10.00403491,130.13,130.08,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1743173660084,7.688,130.13,130.09,10.00403491]
["bitfinex-derivatives","SOLF0:USTF0",1743173660284,0.056483,130.12,130.1,10.00403491]
["bitfinex-derivatives","SOLF0:USTF0",1743173660892,7.6872,130.14,130.11,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1743173661193,10.00403491,130.15,130.1,10.00403491]
["bitfinex-derivatives","SOLF0:USTF0",1743173661790,7.6872,130.14,130.1,17.69283491]
["bitfinex-derivatives","SOLF0:USTF0",1743173661993,7.73615135,130.14,130.11,0.05844991]
["bitfinex-derivatives","SOLF0:USTF0",1743173662193,7.6875,130.13,130.11,0.05844991]
["bitfinex-derivatives","SOLF0:USTF0",1743173662491,0.04895135,130.14,130.11,0.05844991]
["bitfinex-derivatives","SOLF0:USTF0",1743173662884,7.6878,130.13,130.11,0.05844991]
["bitfinex-derivatives","SOLF0:USTF0",1743173664789,7.6881,130.12,130.11,0.05844991]
["bitfinex-derivatives","SOLF0:USTF0",1743173665094,0.04895135,130.14,130.11,0.05844991]
["bitfinex-derivatives","SOLF0:USTF0",1743173665595,7.6878,130.13,130.11,0.05844991]
["bitfinex-derivatives","SOLF0:USTF0",1743173666191,7.6881,130.12,130.11,0.05844991]
["bitfinex-derivatives","SOLF0:USTF0",1743173666390,0.04895135,130.14,130.11,0.05844991]
["bitfinex-derivatives","SOLF0:USTF0",1743173667092,0.04895135,130.14,130.11,7.74674991]
["bitfinex-derivatives","SOLF0:USTF0",1743173667292,7.6875,130.13,130.11,7.74674991]
["bitfinex-derivatives","SOLF0:USTF0",1743173667492,0.04895135,130.14,130.11,7.74674991]
["bitfinex-derivatives","SOLF0:USTF0",1743173667789,0.04895135,130.14,130.11,0.05844991]
["bitfinex-derivatives","SOLF0:USTF0",1743173667983,7.6878,130.13,130.11,0.05844991]
["bitfinex-derivatives","SOLF0:USTF0",1743173668590,0.04895135,130.14,130.11,0.05844991]
["bitfinex-derivatives","SOLF0:USTF0",1743173669190,0.04895135,130.14,130.12,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1743173669991,0.04895135,130.14,130.13,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1743173670395,7.73595135,130.14,130.11,0.05844991]
["bitfinex-derivatives","SOLF0:USTF0",1743173670595,7.73595135,130.14,130.11,10.06248482]
["bitfinex-derivatives","SOLF0:USTF0",1743173670799,0.04895135,130.14,130.11,10.06248482]
["bitfinex-derivatives","SOLF0:USTF0",1743173670992,0.04895135,130.14,130.11,0.05844991]
["bitfinex-derivatives","SOLF0:USTF0",1743173671489,7.6881,130.12,130.11,0.05844991]
["bitfinex-derivatives","SOLF0:USTF0",1743173673096,0.04895135,130.14,130.11,10.06248482]
["bitfinex-derivatives","SOLF0:USTF0",1743173673290,0.04895135,130.14,130.13,10.00403491]
["bitfinex-derivatives","SOLF0:USTF0",1743173673701,0.04895135,130.14,130.12,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743173674096,0.04895135,130.14,130.12,35.5878]
["bitfinex-derivatives","SOLF0:USTF0",1743173674297,0.04895135,130.14,130.12,37.90403491]
["bitfinex-derivatives","SOLF0:USTF0",1743173674705,0.04895135,130.14,130.12,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743173674898,10.05298626,130.14,130.11,0.05844991]
["bitfinex-derivatives","SOLF0:USTF0",1743173675099,10.00403491,130.13,130.11,0.05844991]
["bitfinex-derivatives","SOLF0:USTF0",1743173675401,7.6881,130.12,130.11,0.05844991]
["bitfinex-derivatives","SOLF0:USTF0",1743173676000,17.69213491,130.12,130.11,0.05844991]
["bitfinex-derivatives","SOLF0:USTF0",1743173676600,7.6881,130.12,130.11,0.05844991]
["bitfinex-derivatives","SOLF0:USTF0",1743173677705,0.04895135,130.14,130.11,0.05844991]
["bitfinex-derivatives","SOLF0:USTF0",1743173677906,0.04895135,130.14,130.12,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1743173678402,0.04895135,130.14,130.11,0.05844991]
["bitfinex-derivatives","SOLF0:USTF0",1743173678708,7.73625135,130.14,130.11,0.05844991]
["bitfinex-derivatives","SOLF0:USTF0",1743173679405,7.73625135,130.14,130.11,7.74684991]
["bitfinex-derivatives","SOLF0:USTF0",1743173680205,0.04895135,130.14,130.12,15.63743252]
["bitfinex-derivatives","SOLF0:USTF0",1743173680603,0.04895135,130.14,130.12,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1743173681304,0.04895135,130.14,130.13,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1743173681505,0.04895135,130.14,130.11,0.05844991]
["bitfinex-derivatives","SOLF0:USTF0",1743173681807,0.04895135,130.14,130.12,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1743173682106,0.04895135,130.14,130.11,0.05844991]
["bitfinex-derivatives","SOLF0:USTF0",1743173682605,7.6878,130.13,130.11,0.05844991]
["bitfinex-derivatives","SOLF0:USTF0",1743173682906,0.04895135,130.14,130.11,0.05844991]
["bitfinex-derivatives","SOLF0:USTF0",1743173683102,7.6875,130.13,130.11,0.05844991]
["bitfinex-derivatives","SOLF0:USTF0",1743173683505,0.04895135,130.14,130.11,0.05844991]
["bitfinex-derivatives","SOLF0:USTF0",1743173683707,7.6875,130.13,130.11,0.05844991]
["bitfinex-derivatives","SOLF0:USTF0",1743173683904,0.04895135,130.14,130.12,15.63743252]
["bitfinex-derivatives","SOLF0:USTF0",1743173684709,0.04895135,130.14,130.13,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1743173685509,0.04895135,130.14,130.11,0.05844991]
["bitfinex-derivatives","SOLF0:USTF0",1743173686013,7.73615135,130.14,130.11,0.05844991]
["bitfinex-derivatives","SOLF0:USTF0",1743173686314,0.04895135,130.14,130.11,0.05844991]
["bitfinex-derivatives","SOLF0:USTF0",1743173686808,0.04895135,130.14,130.12,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1743173688817,15.63743252,130.21,130.13,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743173689012,27.86,130.2,130.13,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743173689209,15.63743252,130.21,130.13,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743173689410,7.686,130.16,130.13,35.5472]
["bitfinex-derivatives","SOLF0:USTF0",1743173689911,7.6854,130.17,130.13,35.60040426]
["bitfinex-derivatives","SOLF0:USTF0",1743173690111,0.04887585,130.16,130.13,27.91320426]
["bitfinex-derivatives","SOLF0:USTF0",1743173690616,7.73507585,130.16,130.13,35.60040426]
["bitfinex-derivatives","SOLF0:USTF0",1743173690917,0.04887585,130.16,130.13,27.91320426]
["bitfinex-derivatives","SOLF0:USTF0",1743173691215,7.6869,130.14,130.13,0.05320426]
["bitfinex-derivatives","SOLF0:USTF0",1743173700929,17.69033669,130.14,130.13,0.05320426]
["bitfinex-derivatives","SOLF0:USTF0",1743173701113,17.69033669,130.14,130.06,13.61053669]
["bitfinex-derivatives","SOLF0:USTF0",1743173701114,10.00343669,130.11,130.06,13.61053669]
["bitfinex-derivatives","SOLF0:USTF0",1743173701316,10.00343669,130.08,130.03,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1743173701516,7.6913,130.07,130.04,17.69623669]
["bitfinex-derivatives","SOLF0:USTF0",1743173701819,27.84,130.11,130.06,10.00343669]
["bitfinex-derivatives","SOLF0:USTF0",1743173702020,10.00343669,130.12,130.07,10.00343669]
["bitfinex-derivatives","SOLF0:USTF0",1743173702221,0.05782241,130.1,130.07,10.05921529]
["bitfinex-derivatives","SOLF0:USTF0",1743173702630,0.05782241,130.1,130.07,0.0557786]
["bitfinex-derivatives","SOLF0:USTF0",1743173702826,10.00343669,130.09,130.07,0.0557786]
["bitfinex-derivatives","SOLF0:USTF0",1743173703034,7.6904,130.08,130.07,0.0557786]
["bitfinex-derivatives","SOLF0:USTF0",1743173703425,17.69383669,130.08,130.07,0.0557786]
["bitfinex-derivatives","SOLF0:USTF0",1743173704442,10.00343669,130.09,130.07,0.0557786]
["bitfinex-derivatives","SOLF0:USTF0",1743173704928,7.6904,130.08,130.07,0.0557786]
["bitfinex-derivatives","SOLF0:USTF0",1743173706121,7.6902,130.09,130.07,0.0557786]
["bitfinex-derivatives","SOLF0:USTF0",1743173706327,27.91782241,130.1,130.07,0.0557786]
["bitfinex-derivatives","SOLF0:USTF0",1743173706822,7.6904,130.08,130.07,0.0557786]
["bitfinex-derivatives","SOLF0:USTF0",1743173707027,15.6470096,130.09,130.0,281.5]
["bitfinex-derivatives","SOLF0:USTF0",1743173707225,15.6470096,130.09,130.0,253.58]
["bitfinex-derivatives","SOLF0:USTF0",1743173707423,7.6921,130.06,130.01,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1743173707822,7.6921,130.06,130.02,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1743173708023,35.6313,130.07,130.0,253.58]
["bitfinex-derivatives","SOLF0:USTF0",1743173708222,0.05089096,130.05,130.03,0.0370689]
["bitfinex-derivatives","SOLF0:USTF0",1743173708439,7.74339096,130.05,130.03,0.0370689]
["bitfinex-derivatives","SOLF0:USTF0",1743173708825,0.05089096,130.05,130.03,0.0370689]
["bitfinex-derivatives","SOLF0:USTF0",1743173709026,7.74329096,130.05,130.03,0.0370689]
["bitfinex-derivatives","SOLF0:USTF0",1743173709730,0.05089096,130.05,130.03,0.0370689]
["bitfinex-derivatives","SOLF0:USTF0",1743173710231,7.74319096,130.05,130.03,0.0370689]
["bitfinex-derivatives","SOLF0:USTF0",1743173710423,0.05089096,130.05,130.03,0.0370689]
["bitfinex-derivatives","SOLF0:USTF0",1743173710930,7.6928,130.04,130.03,0.0370689]
["bitfinex-derivatives","SOLF0:USTF0",1743173713925,27.92,130.04,129.97,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743173714128,15.6470096,130.03,129.97,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743173714325,7.6958,129.99,129.97,11.3323]
["bitfinex-derivatives","SOLF0:USTF0",1743173714523,43.5870096,130.01,129.94,253.68]
["bitfinex-derivatives","SOLF0:USTF0",1743173714725,27.94,130.0,129.93,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1743173714926,27.94,130.0,129.95,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743173715132,0.05908756,129.98,129.93,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1743173715332,0.05908756,129.98,129.96,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1743173716133,0.05908756,129.98,129.97,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1743173716344,0.05908756,129.98,129.93,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1743173716548,0.05908756,129.98,129.96,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1743173717048,0.05908756,129.98,129.97,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1743173717746,15.6470096,130.03,129.98,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1743173717747,7.695,130.01,129.98,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1743173718348,7.6952,130.0,129.98,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1743173718549,27.94,130.02,129.99,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1743173718745,0.05509099,130.0,129.98,0.04892196]
["bitfinex-derivatives","SOLF0:USTF0",1743173718946,7.75059099,130.0,129.98,0.04892196]
["bitfinex-derivatives","SOLF0:USTF0",1743173719142,0.05509099,130.0,129.98,0.04892196]
["bitfinex-derivatives","SOLF0:USTF0",1743173719543,0.05509099,130.0,129.98,7.74492196]
["bitfinex-derivatives","SOLF0:USTF0",1743173720442,7.75039099,130.0,129.98,7.74492196]
["bitfinex-derivatives","SOLF0:USTF0",1743173720753,7.75039099,130.0,129.98,0.04892196]
["bitfinex-derivatives","SOLF0:USTF0",1743173720944,7.6958,129.99,129.98,0.04892196]
["bitfinex-derivatives","SOLF0:USTF0",1743173721148,0.05509099,130.0,129.98,0.04892196]
["bitfinex-derivatives","SOLF0:USTF0",1743173721345,0.05509099,130.0,129.98,7.74472196]
["bitfinex-derivatives","SOLF0:USTF0",1743173723253,0.05509099,130.0,129.98,0.04892196]
["bitfinex-derivatives","SOLF0:USTF0",1743173723452,7.75069099,130.0,129.98,0.04892196]
["bitfinex-derivatives","SOLF0:USTF0",1743173724561,0.05509099,130.0,129.98,7.74522196]
["bitfinex-derivatives","SOLF0:USTF0",1743173724859,27.88,130.06,129.98,43.57593156]
["bitfinex-derivatives","SOLF0:USTF0",1743173725061,27.88,130.06,129.98,43.5270096]
["bitfinex-derivatives","SOLF0:USTF0",1743173725258,15.6470096,130.05,129.98,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743173725758,7.6954,130.0,129.98,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743173725962,0.05074603,130.03,130.0,0.05225413]
["bitfinex-derivatives","SOLF0:USTF0",1743173726156,15.6470096,130.05,130.0,0.05225413]
["bitfinex-derivatives","SOLF0:USTF0",1743173726353,7.6946,130.01,130.0,0.05225413]
["bitfinex-derivatives","SOLF0:USTF0",1743173726553,0.04936954,130.03,130.0,0.05225413]
["bitfinex-derivatives","SOLF0:USTF0",1743173726756,15.6470096,130.01,129.92,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1743173727062,8.59983595,129.97,129.92,8.59983595]
["bitfinex-derivatives","SOLF0:USTF0",1743173727260,7.698,129.96,129.92,8.59983595]
["bitfinex-derivatives","SOLF0:USTF0",1743173727455,8.59983595,129.97,129.92,8.59983595]
["bitfinex-derivatives","SOLF0:USTF0",1743173727855,7.6982,129.95,129.93,0.05294218]
["bitfinex-derivatives","SOLF0:USTF0",1743173728362,7.6987,129.94,129.93,0.05294218]
["bitfinex-derivatives","SOLF0:USTF0",1743173728563,0.0501146,129.96,129.93,0.05294218]
["bitfinex-derivatives","SOLF0:USTF0",1743173728956,7.7479146,129.96,129.93,7.75184218]
["bitfinex-derivatives","SOLF0:USTF0",1743173729263,0.0501146,129.96,129.93,7.75184218]
["bitfinex-derivatives","SOLF0:USTF0",1743173729465,7.7480146,129.96,129.93,7.75184218]
["bitfinex-derivatives","SOLF0:USTF0",1743173729664,0.0501146,129.96,129.94,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1743173729858,0.0501146,129.96,129.94,16.29853595]
["bitfinex-derivatives","SOLF0:USTF0",1743173730164,0.0501146,129.96,129.94,19.94233595]
["bitfinex-derivatives","SOLF0:USTF0",1743173730364,0.0501146,129.96,129.95,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1743173730665,0.0501146,129.96,129.94,12.24363595]
["bitfinex-derivatives","SOLF0:USTF0",1743173730864,0.0501146,129.96,129.95,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1743173731162,0.0501146,129.96,129.94,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1743173731360,0.0501146,129.96,129.94,11.3421]
["bitfinex-derivatives","SOLF0:USTF0",1743173732459,0.0501146,129.96,129.95,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1743173732964,0.0501146,129.96,129.94,15.2077]
["bitfinex-derivatives","SOLF0:USTF0",1743173733166,7.7478146,129.96,129.94,15.2077]
["bitfinex-derivatives","SOLF0:USTF0",1743173733466,0.0501146,129.96,129.94,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1743173733764,7.7479146,129.96,129.94,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1743173734263,0.0501146,129.96,129.94,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1743173734472,7.6981,129.95,129.94,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1743173736071,7.7477146,129.96,129.94,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1743173736570,0.0501146,129.96,129.94,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1743173737770,7.6981,129.95,129.94,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1743173742378,0.0501146,129.96,129.94,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1743173742566,41.45168161,130.01,129.94,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1743173742868,13.43168161,130.01,129.94,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1743173743069,28.0,130.01,129.94,20.78758161]
["bitfinex-derivatives","SOLF0:USTF0",1743173743677,0.05629708,129.99,129.96,0.05266322]
["bitfinex-derivatives","SOLF0:USTF0",1743173744173,7.697,129.97,129.96,0.05266322]
["bitfinex-derivatives","SOLF0:USTF0",1743173745078,41.47168161,129.97,129.89,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1743173745272,13.43168161,129.95,129.89,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1743173745576,7.701,129.91,129.89,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1743173745883,7.701,129.91,129.89,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1743173746170,0.05847689,129.91,129.89,3.82088592]
["bitfinex-derivatives","SOLF0:USTF0",1743173746369,0.05847689,129.91,129.9,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1743173746677,7.6996,129.93,129.89,3.82088592]
["bitfinex-derivatives","SOLF0:USTF0",1743173746978,41.47168161,129.97,129.91,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1743173747275,41.47168161,129.97,129.9,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743173747476,41.45168161,129.97,129.9,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743173747677,7.6991,129.94,129.92,0.04861413]
["bitfinex-derivatives","SOLF0:USTF0",1743173748469,7.6993,129.93,129.92,0.04861413]
["bitfinex-derivatives","SOLF0:USTF0",1743173753276,16.30223111,129.93,129.92,0.04861413]
["bitfinex-derivatives","SOLF0:USTF0",1743173753875,7.6993,129.93,129.92,0.04861413]
["bitfinex-derivatives","SOLF0:USTF0",1743173754378,16.30223111,129.93,129.92,0.04861413]
["bitfinex-derivatives","SOLF0:USTF0",1743173755168,7.6993,129.93,129.92,0.04861413]
["bitfinex-derivatives","SOLF0:USTF0",1743173755374,16.30223111,129.93,129.92,0.04861413]
["bitfinex-derivatives","SOLF0:USTF0",1743173755780,7.6993,129.93,129.92,0.04861413]
["bitfinex-derivatives","SOLF0:USTF0",1743173758282,16.30223111,129.93,129.92,0.04861413]
["bitfinex-derivatives","SOLF0:USTF0",1743173758982,7.6993,129.93,129.92,0.04861413]
["bitfinex-derivatives","SOLF0:USTF0",1743173762285,16.30223111,129.93,129.92,0.04861413]
["bitfinex-derivatives","SOLF0:USTF0",1743173762479,7.7017,129.89,129.88,283.19988296]
["bitfinex-derivatives","SOLF0:USTF0",1743173762675,7.7017,129.89,129.87,8.60293111]
["bitfinex-derivatives","SOLF0:USTF0",1743173762880,8.60293111,129.92,129.86,52.28983111]
["bitfinex-derivatives","SOLF0:USTF0",1743173763079,8.60293111,129.91,129.86,16.66663111]
["bitfinex-derivatives","SOLF0:USTF0",1743173763286,8.60293111,129.9,129.86,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1743173763477,8.60293111,129.89,129.86,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1743173763683,16.30523111,129.88,129.87,0.05200711]
["bitfinex-derivatives","SOLF0:USTF0",1743173766297,7.7053,129.83,129.82,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1743173766783,7.7045,129.85,129.82,12.84783111]
["bitfinex-derivatives","SOLF0:USTF0",1743173766982,8.60293111,129.86,129.82,12.84783111]
["bitfinex-derivatives","SOLF0:USTF0",1743173767183,8.60293111,129.85,129.81,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1743173767384,7.7056,129.83,129.8,16.30963111]
["bitfinex-derivatives","SOLF0:USTF0",1743173768085,7.75851602,129.84,129.81,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1743173768285,7.75851602,129.84,129.81,16.30923111]
["bitfinex-derivatives","SOLF0:USTF0",1743173768590,0.05351602,129.84,129.8,12.83963111]
["bitfinex-derivatives","SOLF0:USTF0",1743173768789,7.7054,129.83,129.8,20.54633111]
["bitfinex-derivatives","SOLF0:USTF0",1743173768989,8.65644713,129.84,129.8,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1743173769190,8.60293111,129.82,129.78,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743173769486,8.60293111,129.82,129.77,8.60293111]
["bitfinex-derivatives","SOLF0:USTF0",1743173769697,8.60293111,129.79,129.76,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1743173770590,16.31093111,129.79,129.76,11.946]
["bitfinex-derivatives","SOLF0:USTF0",1743173770889,0.05334889,129.81,129.76,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1743173771388,0.05334889,129.81,129.77,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1743173771591,0.05334889,129.81,129.76,17.70615329]
["bitfinex-derivatives","SOLF0:USTF0",1743173771785,0.05334889,129.81,129.78,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743173772088,0.05334889,129.81,129.76,17.70615329]
["bitfinex-derivatives","SOLF0:USTF0",1743173772383,0.05334889,129.81,129.78,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743173772591,7.75984889,129.81,129.78,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743173773095,0.05334889,129.81,129.78,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743173773591,7.76004889,129.81,129.78,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743173773781,7.76004889,129.81,129.76,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1743173773988,0.05334889,129.81,129.76,17.70615329]
["bitfinex-derivatives","SOLF0:USTF0",1743173774392,0.05334889,129.81,129.78,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743173774594,7.76004889,129.81,129.78,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743173775286,7.76004889,129.81,129.77,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1743173775287,7.7072,129.8,129.77,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1743173776085,7.7072,129.8,129.78,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1743173776289,0.05334889,129.81,129.78,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1743173776290,7.75994889,129.81,129.78,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1743173776492,0.05334889,129.81,129.76,17.70615329]
["bitfinex-derivatives","SOLF0:USTF0",1743173776790,7.75984889,129.81,129.76,17.70615329]
["bitfinex-derivatives","SOLF0:USTF0",1743173777791,7.75984889,129.81,129.78,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1743173777994,0.05334889,129.81,129.79,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743173778188,41.44945329,129.87,129.79,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743173778389,41.44945329,129.87,129.82,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1743173778589,13.46945329,129.87,129.82,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1743173778985,13.46945329,129.87,129.8,45.66035329]
["bitfinex-derivatives","SOLF0:USTF0",1743173778986,27.98,129.88,129.83,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1743173779400,0.04900395,129.87,129.85,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743173779584,0.04900395,129.87,129.84,0.05426635]
["bitfinex-derivatives","SOLF0:USTF0",1743173780588,41.53845724,129.87,129.84,0.05426635]
["bitfinex-derivatives","SOLF0:USTF0",1743173781296,7.7041,129.85,129.84,0.05426635]
["bitfinex-derivatives","SOLF0:USTF0",1743173781586,7.7041,129.85,129.79,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743173781587,13.46945329,129.85,129.79,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743173781991,13.46945329,129.85,129.78,35.7277]
["bitfinex-derivatives","SOLF0:USTF0",1743173782403,13.46945329,129.85,129.78,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743173782794,0.05459805,129.83,129.78,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743173783002,0.05459805,129.83,129.79,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743173783401,7.7067,129.81,129.79,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743173784000,7.7067,129.81,129.78,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1743173784502,7.75895882,129.81,129.77,31.9221]
["bitfinex-derivatives","SOLF0:USTF0",1743173784702,7.75895882,129.81,129.77,39.6304]
["bitfinex-derivatives","SOLF0:USTF0",1743173785606,7.7071,129.8,129.77,39.6304]
["bitfinex-derivatives","SOLF0:USTF0",1743173787508,0.05225882,129.81,129.78,13.46945329]
["bitfinex-derivatives","SOLF0:USTF0",1743173788001,7.75885882,129.81,129.78,21.17735329]
["bitfinex-derivatives","SOLF0:USTF0",1743173788207,0.05225882,129.81,129.78,13.46945329]
["bitfinex-derivatives","SOLF0:USTF0",1743173788601,7.75905882,129.81,129.78,49.11735329]
["bitfinex-derivatives","SOLF0:USTF0",1743173788906,7.75905882,129.81,129.78,41.40945329]
["bitfinex-derivatives","SOLF0:USTF0",1743173789604,0.05225882,129.81,129.78,41.40945329]
["bitfinex-derivatives","SOLF0:USTF0",1743173789908,0.05225882,129.81,129.79,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1743173790103,0.05225882,129.81,129.78,41.40945329]
["bitfinex-derivatives","SOLF0:USTF0",1743173790403,27.92,129.87,129.78,41.40945329]
["bitfinex-derivatives","SOLF0:USTF0",1743173790608,27.92,129.9,129.8,13.46945329]
["bitfinex-derivatives","SOLF0:USTF0",1743173790803,27.92,129.9,129.82,13.46945329]
["bitfinex-derivatives","SOLF0:USTF0",1743173791010,8.61102381,129.88,129.83,8.61102381]
["bitfinex-derivatives","SOLF0:USTF0",1743173791201,8.61102381,129.87,129.82,8.61102381]
["bitfinex-derivatives","SOLF0:USTF0",1743173791402,8.61102381,129.86,129.84,0.05079591]
["bitfinex-derivatives","SOLF0:USTF0",1743173791812,7.7041,129.85,129.84,0.05079591]
["bitfinex-derivatives","SOLF0:USTF0",1743173792003,0.05348039,129.87,129.84,0.05079591]
["bitfinex-derivatives","SOLF0:USTF0",1743173792309,8.61102381,129.86,129.84,0.05079591]
["bitfinex-derivatives","SOLF0:USTF0",1743173792506,7.7041,129.85,129.84,0.05079591]
["bitfinex-derivatives","SOLF0:USTF0",1743173793404,7.7038,129.86,129.84,0.05079591]
["bitfinex-derivatives","SOLF0:USTF0",1743173793804,7.7038,129.86,129.84,7.75539591]
["bitfinex-derivatives","SOLF0:USTF0",1743173794203,7.75658039,129.87,129.84,7.75539591]
["bitfinex-derivatives","SOLF0:USTF0",1743173795110,7.7035,129.86,129.84,7.75539591]
["bitfinex-derivatives","SOLF0:USTF0",1743173795903,0.05348039,129.87,129.85,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1743173796110,0.05348039,129.87,129.84,28.09079591]
["bitfinex-derivatives","SOLF0:USTF0",1743173796607,0.05348039,129.87,129.86,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743173797310,0.05348039,129.87,129.85,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743173797809,0.05348039,129.87,129.86,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743173798004,0.05348039,129.87,129.84,0.05079591]
["bitfinex-derivatives","SOLF0:USTF0",1743173798311,7.7041,129.85,129.84,0.05079591]
["bitfinex-derivatives","SOLF0:USTF0",1743173803520,7.7068,129.81,129.79,35.7274]
["bitfinex-derivatives","SOLF0:USTF0",1743173803712,41.47732431,129.86,129.77,17.60622431]
["bitfinex-derivatives","SOLF0:USTF0",1743173803911,41.47732431,129.86,129.78,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743173804211,7.7062,129.82,129.79,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1743173804511,41.47732431,129.86,129.78,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743173804712,0.05387073,129.82,129.78,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743173804912,0.05387073,129.82,129.81,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743173806016,7.75977073,129.82,129.8,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1743173807717,0.05387073,129.82,129.8,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1743173808318,7.75977073,129.82,129.8,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1743173808520,0.05387073,129.82,129.8,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1743173808826,7.76017073,129.82,129.8,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1743173809217,0.05387073,129.82,129.79,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743173809417,7.7077,129.79,129.77,32.1689]
["bitfinex-derivatives","SOLF0:USTF0",1743173809617,13.45732431,129.82,129.77,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1743173809817,0.05167356,129.79,129.77,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1743173811027,0.05167356,129.79,129.77,11.8574]
["bitfinex-derivatives","SOLF0:USTF0",1743173811222,0.05167356,129.79,129.77,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1743173811624,7.75967356,129.79,129.77,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1743173812126,0.05167356,129.79,129.73,13.45732431]
["bitfinex-derivatives","SOLF0:USTF0",1743173812423,0.05167356,129.79,129.73,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743173812817,7.7105,129.75,129.73,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743173813019,13.45732431,129.78,129.72,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743173813225,0.05728826,129.75,129.72,32.0983]
["bitfinex-derivatives","SOLF0:USTF0",1743173813627,0.05728826,129.75,129.71,12.0169]
["bitfinex-derivatives","SOLF0:USTF0",1743173813828,7.7109,129.74,129.71,12.0169]
["bitfinex-derivatives","SOLF0:USTF0",1743173814429,7.7109,129.74,129.72,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1743173814625,0.05728826,129.75,129.71,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1743173815125,0.05728826,129.75,129.73,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1743173815327,0.05728826,129.75,129.73,35.7508]
["bitfinex-derivatives","SOLF0:USTF0",1743173815529,0.05728826,129.75,129.73,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743173815924,0.05728826,129.75,129.74,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1743173818234,0.05728826,129.75,129.73,35.7509]
["bitfinex-derivatives","SOLF0:USTF0",1743173818439,0.05728826,129.75,129.73,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743173818735,0.05728826,129.75,129.73,35.7509]
["bitfinex-derivatives","SOLF0:USTF0",1743173820440,0.05728826,129.75,129.73,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743173820942,7.7106,129.74,129.73,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743173821240,0.05728826,129.75,129.73,35.7512]
["bitfinex-derivatives","SOLF0:USTF0",1743173821540,0.05728826,129.75,129.73,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743173821740,0.05728826,129.75,129.73,35.7509]
["bitfinex-derivatives","SOLF0:USTF0",1743173821939,0.05728826,129.75,129.73,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743173822349,0.05728826,129.75,129.74,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1743173822732,0.05728826,129.75,129.73,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743173822939,0.05728826,129.75,129.73,35.7509]
["bitfinex-derivatives","SOLF0:USTF0",1743173823141,7.76748826,129.75,129.73,35.7509]
["bitfinex-derivatives","SOLF0:USTF0",1743173823740,7.7106,129.74,129.73,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743173824140,7.7106,129.74,129.71,32.265]
["bitfinex-derivatives","SOLF0:USTF0",1743173824344,7.7113,129.73,129.71,39.977]
["bitfinex-derivatives","SOLF0:USTF0",1743173824543,0.05728826,129.75,129.69,258.4153]
["bitfinex-derivatives","SOLF0:USTF0",1743173824746,28.0,129.77,129.71,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1743173824940,0.05461427,129.73,129.71,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1743173825137,0.05461427,129.73,129.69,286.4153]
["bitfinex-derivatives","SOLF0:USTF0",1743173825337,0.05461427,129.73,129.72,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1743173825536,0.05461427,129.73,129.69,286.4153]
["bitfinex-derivatives","SOLF0:USTF0",1743173826638,0.05461427,129.73,129.7,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1743173826944,0.05461427,129.73,129.69,286.4153]
["bitfinex-derivatives","SOLF0:USTF0",1743173827541,0.05461427,129.73,129.69,299.87262431]
["bitfinex-derivatives","SOLF0:USTF0",1743173828545,0.05461427,129.73,129.69,258.4153]
["bitfinex-derivatives","SOLF0:USTF0",1743173828737,0.05461427,129.73,129.69,286.3753]
["bitfinex-derivatives","SOLF0:USTF0",1743173828938,0.05461427,129.73,129.72,8.6258962]
["bitfinex-derivatives","SOLF0:USTF0",1743173829647,0.05461427,129.73,129.72,16.3376962]
["bitfinex-derivatives","SOLF0:USTF0",1743173830840,7.7095,129.76,129.72,8.6258962]
["bitfinex-derivatives","SOLF0:USTF0",1743173831046,8.6258962,129.76,129.69,286.3753]
["bitfinex-derivatives","SOLF0:USTF0",1743173831339,8.6258962,129.76,129.72,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1743173831545,27.94,129.79,129.72,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1743173831546,8.6258962,129.77,129.72,8.6258962]
["bitfinex-derivatives","SOLF0:USTF0",1743173831848,8.6258962,129.77,129.73,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1743173832048,16.38762696,129.76,129.73,7.76486028]
["bitfinex-derivatives","SOLF0:USTF0",1743173832249,7.76173076,129.76,129.73,7.76486028]
["bitfinex-derivatives","SOLF0:USTF0",1743173833146,7.76173076,129.76,129.74,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1743173833951,0.05173076,129.76,129.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1743173834151,0.05173076,129.76,129.73,0.05396028]
["bitfinex-derivatives","SOLF0:USTF0",1743173834652,0.05173076,129.76,129.74,8.6258962]
["bitfinex-derivatives","SOLF0:USTF0",1743173835049,0.05173076,129.76,129.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1743173835450,0.05173076,129.76,129.73,12.68655648]
["bitfinex-derivatives","SOLF0:USTF0",1743173835749,0.05173076,129.76,129.74,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1743173836356,0.05173076,129.76,129.73,11.77156028]
["bitfinex-derivatives","SOLF0:USTF0",1743173836846,7.76143076,129.76,129.73,11.77156028]
["bitfinex-derivatives","SOLF0:USTF0",1743173837053,7.76143076,129.76,129.74,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1743173837455,0.05173076,129.76,129.74,8.6258962]
["bitfinex-derivatives","SOLF0:USTF0",1743173837848,0.05173076,129.76,129.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1743173839453,7.76153076,129.76,129.73,4.06066028]
["bitfinex-derivatives","SOLF0:USTF0",1743173840349,7.76153076,129.76,129.74,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1743173840751,0.05173076,129.76,129.74,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1743173841059,0.05173076,129.76,129.73,11.77156028]
["bitfinex-derivatives","SOLF0:USTF0",1743173841258,7.76133076,129.76,129.73,4.06066028]
["bitfinex-derivatives","SOLF0:USTF0",1743173841458,7.76133076,129.76,129.73,12.68655648]
["bitfinex-derivatives","SOLF0:USTF0",1743173841760,7.76113076,129.76,129.73,12.68655648]
["bitfinex-derivatives","SOLF0:USTF0",1743173842247,7.76113076,129.76,129.74,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1743173842453,7.76113076,129.76,129.73,12.68655648]
["bitfinex-derivatives","SOLF0:USTF0",1743173842753,0.05173076,129.76,129.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1743173842959,8.6258962,129.81,129.75,36.5658962]
["bitfinex-derivatives","SOLF0:USTF0",1743173843152,42.37762494,129.85,129.76,8.6258962]
["bitfinex-derivatives","SOLF0:USTF0",1743173843153,36.5658962,129.82,129.76,8.6258962]
["bitfinex-derivatives","SOLF0:USTF0",1743173843455,7.7067,129.81,129.78,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743173843758,8.6258962,129.82,129.78,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743173844057,0.05860066,129.81,129.79,0.05414295]
["bitfinex-derivatives","SOLF0:USTF0",1743173844455,0.05860066,129.81,129.8,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1743173844651,8.68449686,129.81,129.79,0.05414295]
["bitfinex-derivatives","SOLF0:USTF0",1743173844859,8.6258962,129.8,129.79,0.05414295]
["bitfinex-derivatives","SOLF0:USTF0",1743173845060,16.3328962,129.8,129.79,0.05414295]
["bitfinex-derivatives","SOLF0:USTF0",1743173845255,0.05860066,129.81,129.79,0.05414295]
["bitfinex-derivatives","SOLF0:USTF0",1743173845460,0.05860066,129.81,129.8,8.6258962]
["bitfinex-derivatives","SOLF0:USTF0",1743173845658,0.05860066,129.81,129.8,16.3328962]
["bitfinex-derivatives","SOLF0:USTF0",1743173846960,42.37762494,129.84,129.82,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1743173847657,50.08232494,129.84,129.82,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1743173847857,58.70822114,129.84,129.81,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1743173848058,51.0598843,129.84,129.82,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1743173848257,7.7053,129.83,129.82,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1743173849366,16.38725936,129.84,129.82,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1743173850266,7.76136316,129.84,129.82,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1743173850563,0.05636316,129.84,129.82,7.7601426]
["bitfinex-derivatives","SOLF0:USTF0",1743173851564,7.76116316,129.84,129.82,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1743173852257,7.76116316,129.84,129.82,7.7603426]
["bitfinex-derivatives","SOLF0:USTF0",1743173852457,7.7053,129.83,129.82,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1743173853567,7.76126316,129.84,129.82,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1743173854368,7.76126316,129.84,129.82,7.7603426]
["bitfinex-derivatives","SOLF0:USTF0",1743173855368,7.7053,129.83,129.82,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1743173855566,0.05636316,129.84,129.82,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1743173855968,7.7053,129.83,129.82,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1743173856771,7.76136316,129.84,129.82,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1743173857168,8.68225936,129.84,129.82,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1743173857470,16.3311962,129.83,129.82,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1743173858170,16.38715936,129.84,129.82,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1743173858467,8.68225936,129.84,129.82,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1743173858663,0.05636316,129.84,129.82,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1743173859671,7.76136316,129.84,129.82,7.7602426]
["bitfinex-derivatives","SOLF0:USTF0",1743173859874,7.76136316,129.84,129.82,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1743173860066,0.05636316,129.84,129.82,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1743173860574,7.7053,129.83,129.82,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1743173860972,0.05636316,129.84,129.82,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1743173861271,7.76126316,129.84,129.82,7.7601426]
["bitfinex-derivatives","SOLF0:USTF0",1743173861666,7.76126316,129.84,129.82,7.7603426]
["bitfinex-derivatives","SOLF0:USTF0",1743173863069,7.7053,129.83,129.82,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1743173863274,16.3311962,129.83,129.82,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1743173863668,7.7053,129.83,129.82,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1743173864069,16.3311962,129.83,129.82,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1743173867377,7.7053,129.83,129.82,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1743173869976,7.76136316,129.84,129.82,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1743173870176,0.05636316,129.84,129.82,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1743173870778,0.05636316,129.84,129.82,7.7601426]
["bitfinex-derivatives","SOLF0:USTF0",1743173870967,7.76136316,129.84,129.82,7.7601426]
["bitfinex-derivatives","SOLF0:USTF0",1743173871476,7.76136316,129.84,129.82,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1743173872174,7.76136316,129.84,129.82,7.7601426]
["bitfinex-derivatives","SOLF0:USTF0",1743173875982,0.05636316,129.84,129.83,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1743173876280,0.05636316,129.84,129.83,16.3311962]
["bitfinex-derivatives","SOLF0:USTF0",1743173877080,0.05636316,129.84,129.82,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1743173877081,7.76106316,129.84,129.82,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1743173877280,0.05636316,129.84,129.82,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1743173877681,7.7053,129.83,129.82,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1743173878176,7.7053,129.83,129.82,7.7604426]
["bitfinex-derivatives","SOLF0:USTF0",1743173878482,16.38725936,129.84,129.82,7.7604426]
["bitfinex-derivatives","SOLF0:USTF0",1743173878680,16.38725936,129.84,129.82,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1743173879080,8.6258962,129.83,129.77,8.6258962]
["bitfinex-derivatives","SOLF0:USTF0",1743173879285,8.6258962,129.8,129.77,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1743173879483,16.3332962,129.8,129.76,290.6458962]
["bitfinex-derivatives","SOLF0:USTF0",1743173879786,7.7074,129.8,129.78,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1743173879981,16.3325962,129.81,129.76,290.6658962]
["bitfinex-derivatives","SOLF0:USTF0",1743173880279,0.05577656,129.8,129.77,12.7854431]
["bitfinex-derivatives","SOLF0:USTF0",1743173880483,7.7059,129.82,129.79,8.6258962]
["bitfinex-derivatives","SOLF0:USTF0",1743173880876,8.6258962,129.84,129.8,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743173881282,8.6258962,129.85,129.81,8.6258962]
["bitfinex-derivatives","SOLF0:USTF0",1743173881484,8.6258962,129.85,129.82,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743173881680,0.05008901,129.84,129.82,7.76294655]
["bitfinex-derivatives","SOLF0:USTF0",1743173881885,7.75498901,129.84,129.82,7.76294655]
["bitfinex-derivatives","SOLF0:USTF0",1743173882484,7.75498901,129.84,129.82,0.05724655]
["bitfinex-derivatives","SOLF0:USTF0",1743173883882,7.75498901,129.84,129.82,7.76304655]
["bitfinex-derivatives","SOLF0:USTF0",1743173884086,10.59440623,129.88,129.83,36.5258962]
["bitfinex-derivatives","SOLF0:USTF0",1743173884286,10.59440623,129.88,129.85,8.6258962]
["bitfinex-derivatives","SOLF0:USTF0",1743173885290,10.6530695,129.88,129.85,8.67885503]
["bitfinex-derivatives","SOLF0:USTF0",1743173885984,10.6530695,129.88,129.87,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1743173886191,10.6530695,129.88,129.87,16.3287962]
["bitfinex-derivatives","SOLF0:USTF0",1743173886391,10.6530695,129.88,129.86,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743173886991,10.6530695,129.88,129.85,0.05295883]
["bitfinex-derivatives","SOLF0:USTF0",1743173887291,0.05866327,129.88,129.85,0.05295883]
["bitfinex-derivatives","SOLF0:USTF0",1743173887692,0.05866327,129.88,129.85,7.75675883]
["bitfinex-derivatives","SOLF0:USTF0",1743173887993,8.6258962,129.86,129.85,0.05295883]
["bitfinex-derivatives","SOLF0:USTF0",1743173888190,16.3293962,129.86,129.85,0.05295883]
["bitfinex-derivatives","SOLF0:USTF0",1743173888893,8.6258962,129.86,129.85,0.05295883]
["bitfinex-derivatives","SOLF0:USTF0",1743173889093,27.97866327,129.88,129.85,0.05295883]
["bitfinex-derivatives","SOLF0:USTF0",1743173889094,36.60455947,129.88,129.85,0.05295883]
["bitfinex-derivatives","SOLF0:USTF0",1743173889294,8.68455947,129.88,129.85,0.05295883]
["bitfinex-derivatives","SOLF0:USTF0",1743173889684,8.6258962,129.87,129.85,0.05295883]
["bitfinex-derivatives","SOLF0:USTF0",1743173889889,7.7035,129.86,129.85,0.05295883]
["bitfinex-derivatives","SOLF0:USTF0",1743173891803,16.3293962,129.86,129.85,0.05295883]
["bitfinex-derivatives","SOLF0:USTF0",1743173892297,7.706,129.82,129.79,44.2331962]
["bitfinex-derivatives","SOLF0:USTF0",1743173892694,7.706,129.82,129.8,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1743173892897,7.7056,129.83,129.8,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1743173893297,7.76016146,129.83,129.8,7.75814452]
["bitfinex-derivatives","SOLF0:USTF0",1743173894302,7.706,129.82,129.8,0.05124452]
["bitfinex-derivatives","SOLF0:USTF0",1743173895795,7.706,129.82,129.8,7.75824452]
["bitfinex-derivatives","SOLF0:USTF0",1743173896101,0.05456146,129.83,129.8,0.05124452]
["bitfinex-derivatives","SOLF0:USTF0",1743173896502,0.05456146,129.83,129.8,7.75804452]
["bitfinex-derivatives","SOLF0:USTF0",1743173896699,0.05456146,129.83,129.8,16.38394072]
["bitfinex-derivatives","SOLF0:USTF0",1743173897098,7.76036146,129.83,129.8,16.38394072]
["bitfinex-derivatives","SOLF0:USTF0",1743173897300,0.05456146,129.83,129.8,16.38394072]
["bitfinex-derivatives","SOLF0:USTF0",1743173898605,7.7059,129.82,129.8,16.38394072]
["bitfinex-derivatives","SOLF0:USTF0",1743173899606,7.76006146,129.83,129.81,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1743173899802,0.05456146,129.83,129.81,16.3319962]
["bitfinex-derivatives","SOLF0:USTF0",1743173900009,0.05456146,129.83,129.8,0.05124452]
["bitfinex-derivatives","SOLF0:USTF0",1743173900010,0.05456146,129.83,129.82,8.6258962]
["bitfinex-derivatives","SOLF0:USTF0",1743173900199,0.05456146,129.83,129.82,16.3317962]
["bitfinex-derivatives","SOLF0:USTF0",1743173900602,0.05456146,129.83,129.81,36.4658962]
["bitfinex-derivatives","SOLF0:USTF0",1743173901003,0.05456146,129.83,129.81,44.1718962]
["bitfinex-derivatives","SOLF0:USTF0",1743173901910,0.05456146,129.83,129.82,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1743173902108,0.05456146,129.83,129.82,16.3317962]
["bitfinex-derivatives","SOLF0:USTF0",1743173902408,8.6258962,129.87,129.82,8.6258962]
["bitfinex-derivatives","SOLF0:USTF0",1743173902613,8.6258962,129.89,129.84,8.6258962]
["bitfinex-derivatives","SOLF0:USTF0",1743173902812,10.59440623,129.9,129.86,8.6258962]
["bitfinex-derivatives","SOLF0:USTF0",1743173903106,10.59440623,129.9,129.87,16.3284962]
["bitfinex-derivatives","SOLF0:USTF0",1743173903107,7.702,129.89,129.87,16.3284962]
["bitfinex-derivatives","SOLF0:USTF0",1743173903514,7.702,129.89,129.87,8.6258962]
["bitfinex-derivatives","SOLF0:USTF0",1743173903807,7.75710604,129.89,129.87,8.67707707]
["bitfinex-derivatives","SOLF0:USTF0",1743173904020,0.05510604,129.89,129.87,8.67707707]
["bitfinex-derivatives","SOLF0:USTF0",1743173904308,0.05510604,129.89,129.87,16.37967707]
["bitfinex-derivatives","SOLF0:USTF0",1743173904707,7.75690604,129.89,129.87,16.37967707]
["bitfinex-derivatives","SOLF0:USTF0",1743173905110,116.53846862,129.91,129.88,8.6258962]
["bitfinex-derivatives","SOLF0:USTF0",1743173905311,127.13287486,129.92,129.9,8.6258962]
["bitfinex-derivatives","SOLF0:USTF0",1743173905615,197.84064129,129.93,129.92,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1743173905805,42.8080932,129.95,129.92,8.6258962]
["bitfinex-derivatives","SOLF0:USTF0",1743173906008,42.8080932,129.95,129.91,36.4458962]
["bitfinex-derivatives","SOLF0:USTF0",1743173906318,0.05302956,129.94,129.92,0.05537989]
["bitfinex-derivatives","SOLF0:USTF0",1743173906714,0.05302956,129.94,129.92,7.75497989]
["bitfinex-derivatives","SOLF0:USTF0",1743173907015,0.05302956,129.94,129.92,0.05537989]
["bitfinex-derivatives","SOLF0:USTF0",1743173907315,16.37802576,129.94,129.92,0.05537989]
["bitfinex-derivatives","SOLF0:USTF0",1743173908307,7.6993,129.93,129.92,0.05537989]
["bitfinex-derivatives","SOLF0:USTF0",1743173908512,16.3251962,129.93,129.92,0.05537989]
["bitfinex-derivatives","SOLF0:USTF0",1743173909016,7.6993,129.93,129.92,0.05537989]
["bitfinex-derivatives","SOLF0:USTF0",1743173910310,0.05302956,129.94,129.92,0.05537989]
["bitfinex-derivatives","SOLF0:USTF0",1743173912920,7.6993,129.93,129.92,0.05537989]
["bitfinex-derivatives","SOLF0:USTF0",1743173916332,7.75212956,129.94,129.92,0.05537989]
["bitfinex-derivatives","SOLF0:USTF0",1743173916522,0.05302956,129.94,129.92,0.05537989]
["bitfinex-derivatives","SOLF0:USTF0",1743173917125,7.6993,129.93,129.92,0.05537989]
["bitfinex-derivatives","SOLF0:USTF0",1743173917928,0.05302956,129.94,129.92,0.05537989]
["bitfinex-derivatives","SOLF0:USTF0",1743173918818,0.05302956,129.94,129.93,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1743173925234,7.6968,129.98,129.95,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1743173925423,7.6968,129.98,129.93,13.44445797]
["bitfinex-derivatives","SOLF0:USTF0",1743173926129,7.6968,129.98,129.95,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1743173926533,7.74559243,129.98,129.95,7.75639341]
["bitfinex-derivatives","SOLF0:USTF0",1743173927832,7.6971,129.97,129.95,7.75639341]
["bitfinex-derivatives","SOLF0:USTF0",1743173928032,0.04879243,129.98,129.95,0.05879341]
["bitfinex-derivatives","SOLF0:USTF0",1743173928236,0.04879243,129.98,129.95,41.18325138]
["bitfinex-derivatives","SOLF0:USTF0",1743173929133,0.04879243,129.98,129.97,8.5927697]
["bitfinex-derivatives","SOLF0:USTF0",1743173929332,0.04879243,129.98,129.97,16.2897697]
["bitfinex-derivatives","SOLF0:USTF0",1743173935845,0.04879243,129.98,129.95,0.05879341]
["bitfinex-derivatives","SOLF0:USTF0",1743173936136,8.64156213,129.98,129.95,0.05879341]
["bitfinex-derivatives","SOLF0:USTF0",1743173936340,7.6976,129.96,129.95,0.05879341]
["bitfinex-derivatives","SOLF0:USTF0",1743173936545,8.64156213,129.98,129.95,0.05879341]
["bitfinex-derivatives","SOLF0:USTF0",1743173937037,7.6974,129.97,129.95,0.05879341]
["bitfinex-derivatives","SOLF0:USTF0",1743173938036,7.74549243,129.98,129.95,0.05879341]
["bitfinex-derivatives","SOLF0:USTF0",1743173938237,0.04879243,129.98,129.97,8.5927697]
["bitfinex-derivatives","SOLF0:USTF0",1743173938642,0.04879243,129.98,129.97,16.2897697]
["bitfinex-derivatives","SOLF0:USTF0",1743173939740,0.04879243,129.98,129.97,8.5927697]
["bitfinex-derivatives","SOLF0:USTF0",1743173940842,0.04879243,129.98,129.96,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743173941042,7.74519243,129.98,129.96,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743173941243,0.04879243,129.98,129.96,35.4374]
["bitfinex-derivatives","SOLF0:USTF0",1743173941846,0.04879243,129.98,129.96,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743173942245,0.04879243,129.98,129.97,13.42544094]
["bitfinex-derivatives","SOLF0:USTF0",1743173942441,13.42544094,130.06,129.97,13.42544094]
["bitfinex-derivatives","SOLF0:USTF0",1743173942647,7.6944,130.02,129.97,13.42544094]
["bitfinex-derivatives","SOLF0:USTF0",1743173942837,41.20544094,130.06,129.98,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1743173943044,41.20544094,130.06,129.97,13.42544094]
["bitfinex-derivatives","SOLF0:USTF0",1743173943245,7.6949,130.01,129.97,13.42544094]
["bitfinex-derivatives","SOLF0:USTF0",1743173943540,7.6949,130.01,129.98,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1743173943746,0.05230101,130.0,129.98,7.74720755]
["bitfinex-derivatives","SOLF0:USTF0",1743173943943,0.05230101,130.0,129.99,13.42544094]
["bitfinex-derivatives","SOLF0:USTF0",1743173944249,0.05230101,130.0,129.99,48.88124094]
["bitfinex-derivatives","SOLF0:USTF0",1743173945755,0.05230101,130.0,129.99,35.4558]
["bitfinex-derivatives","SOLF0:USTF0",1743173946351,7.523,130.07,129.99,41.18544094]
["bitfinex-derivatives","SOLF0:USTF0",1743173946551,7.523,130.07,130.02,13.42544094]
["bitfinex-derivatives","SOLF0:USTF0",1743173946755,7.6926,130.05,130.02,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743173946957,7.6926,130.05,130.02,35.4537]
["bitfinex-derivatives","SOLF0:USTF0",1743173947356,7.6926,130.05,130.02,35.5099567]
["bitfinex-derivatives","SOLF0:USTF0",1743173947556,7.74407851,130.05,130.02,35.5099567]
["bitfinex-derivatives","SOLF0:USTF0",1743173948757,7.6929,130.04,130.02,35.5099567]
["bitfinex-derivatives","SOLF0:USTF0",1743173948954,0.05147851,130.05,130.02,35.5099567]
["bitfinex-derivatives","SOLF0:USTF0",1743173949258,7.74417851,130.05,130.02,35.5099567]
["bitfinex-derivatives","SOLF0:USTF0",1743173949557,0.05147851,130.05,130.02,0.0562567]
["bitfinex-derivatives","SOLF0:USTF0",1743173949755,7.6934,130.03,130.02,0.0562567]
["bitfinex-derivatives","SOLF0:USTF0",1743173950156,0.05147851,130.05,130.02,0.0562567]
["bitfinex-derivatives","SOLF0:USTF0",1743173950457,0.05147851,130.05,130.02,7.7499567]
["bitfinex-derivatives","SOLF0:USTF0",1743173951463,0.05147851,130.05,130.02,0.0562567]
["bitfinex-derivatives","SOLF0:USTF0",1743173951662,13.42544094,130.04,130.02,0.0562567]
["bitfinex-derivatives","SOLF0:USTF0",1743173951851,0.05147851,130.05,130.02,0.0562567]
["bitfinex-derivatives","SOLF0:USTF0",1743173952053,7.6934,130.03,130.02,0.0562567]
["bitfinex-derivatives","SOLF0:USTF0",1743173958357,27.79147851,130.05,129.97,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743173958358,7.6964,129.98,129.97,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743173958565,7.6964,129.98,129.96,35.4574]
["bitfinex-derivatives","SOLF0:USTF0",1743173958865,7.6944,130.02,129.99,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1743173959466,7.6944,130.02,130.0,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743173959467,0.04975893,130.02,130.0,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743173959964,0.04975893,130.02,130.01,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1743173961359,13.42544094,130.12,130.0,75.42544094]
["bitfinex-derivatives","SOLF0:USTF0",1743173961563,7.691,130.07,130.03,13.42544094]
["bitfinex-derivatives","SOLF0:USTF0",1743173961763,7.691,130.07,130.03,41.20544094]
["bitfinex-derivatives","SOLF0:USTF0",1743173961965,13.42544094,130.1,130.04,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1743173962265,7.6915,130.07,130.04,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1743173962470,7.6915,130.07,130.06,0.05364302]
["bitfinex-derivatives","SOLF0:USTF0",1743173965472,13.47956205,130.08,130.06,0.05364302]
["bitfinex-derivatives","SOLF0:USTF0",1743173965767,0.05412111,130.08,130.06,0.05364302]
["bitfinex-derivatives","SOLF0:USTF0",1743173966570,7.691,130.07,130.06,0.05364302]
["bitfinex-derivatives","SOLF0:USTF0",1743173967169,17.70586105,130.07,130.06,0.05364302]
["bitfinex-derivatives","SOLF0:USTF0",1743173967371,7.6934,130.03,130.02,10.01486105]
["bitfinex-derivatives","SOLF0:USTF0",1743173971171,7.74717942,130.04,130.02,10.01486105]
["bitfinex-derivatives","SOLF0:USTF0",1743173971366,7.74717942,130.04,130.03,10.01486105]
["bitfinex-derivatives","SOLF0:USTF0",1743173971367,0.05407942,130.04,130.03,10.01486105]
["bitfinex-derivatives","SOLF0:USTF0",1743173971771,0.05407942,130.04,130.03,37.77486105]
["bitfinex-derivatives","SOLF0:USTF0",1743173972463,0.05407942,130.04,130.03,45.46826105]
["bitfinex-derivatives","SOLF0:USTF0",1743173973068,0.05407942,130.04,130.03,37.77486105]
["bitfinex-derivatives","SOLF0:USTF0",1743173973266,0.05407942,130.04,130.03,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743173973471,0.05407942,130.04,130.02,10.01486105]
["bitfinex-derivatives","SOLF0:USTF0",1743173974471,0.05407942,130.04,130.03,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1743173974780,0.05407942,130.04,130.02,10.01486105]
["bitfinex-derivatives","SOLF0:USTF0",1743173975073,0.05407942,130.04,130.03,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1743173976865,0.05407942,130.04,130.03,17.70826105]
["bitfinex-derivatives","SOLF0:USTF0",1743173977268,0.05407942,130.04,130.03,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1743173980279,7.942e-05,130.04,130.03,17.70826105]
["bitfinex-derivatives","SOLF0:USTF0",1743173986583,13.85246105,130.12,130.08,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1743173986785,7.689,130.11,130.08,17.70526105]
["bitfinex-derivatives","SOLF0:USTF0",1743173986985,3.8376,130.12,130.09,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1743173987384,11.526,130.12,130.09,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1743173987583,11.57946554,130.12,130.09,7.74746034]
["bitfinex-derivatives","SOLF0:USTF0",1743173987885,7.74176554,130.12,130.09,7.74746034]
["bitfinex-derivatives","SOLF0:USTF0",1743173989186,7.74176554,130.12,130.1,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1743173989387,7.74176554,130.12,130.09,0.05786034]
["bitfinex-derivatives","SOLF0:USTF0",1743173989589,7.74176554,130.12,130.09,7.74746034]
["bitfinex-derivatives","SOLF0:USTF0",1743173989888,0.05346554,130.12,130.09,10.07272139]
["bitfinex-derivatives","SOLF0:USTF0",1743173990089,0.05346554,130.12,130.09,17.76232139]
["bitfinex-derivatives","SOLF0:USTF0",1743173990685,0.05346554,130.12,130.09,7.74766034]
["bitfinex-derivatives","SOLF0:USTF0",1743173991383,10.06832659,130.12,130.09,0.05786034]
["bitfinex-derivatives","SOLF0:USTF0",1743173991582,0.05346554,130.12,130.09,0.05786034]
["bitfinex-derivatives","SOLF0:USTF0",1743173993391,7.6889,130.11,130.09,7.74766034]
["bitfinex-derivatives","SOLF0:USTF0",1743173994191,7.6893,130.1,130.09,0.05786034]
["bitfinex-derivatives","SOLF0:USTF0",1743173994381,10.01486105,130.1,130.03,83.84684983]
["bitfinex-derivatives","SOLF0:USTF0",1743173994685,7.6919,130.06,130.03,91.54024983]
["bitfinex-derivatives","SOLF0:USTF0",1743173994890,37.67486105,130.08,130.03,93.86171088]
["bitfinex-derivatives","SOLF0:USTF0",1743173995092,27.66,130.08,130.04,10.01486105]
["bitfinex-derivatives","SOLF0:USTF0",1743173995286,7.6914,130.07,130.04,10.01486105]
["bitfinex-derivatives","SOLF0:USTF0",1743173995492,0.04913669,130.07,130.05,10.0691264]
["bitfinex-derivatives","SOLF0:USTF0",1743173995693,0.04913669,130.07,130.05,0.05426535]
["bitfinex-derivatives","SOLF0:USTF0",1743173997492,7.6916,130.06,130.05,0.05426535]
["bitfinex-derivatives","SOLF0:USTF0",1743174000192,7.74043669,130.07,130.05,0.05426535]
["bitfinex-derivatives","SOLF0:USTF0",1743174000497,0.04913669,130.07,130.05,0.05426535]
["bitfinex-derivatives","SOLF0:USTF0",1743174000895,7.6916,130.06,130.05,0.05426535]
["bitfinex-derivatives","SOLF0:USTF0",1743174001795,0.04913669,130.07,130.05,0.05426535]
["bitfinex-derivatives","SOLF0:USTF0",1743174002297,17.70646105,130.06,130.05,0.05426535]
["bitfinex-derivatives","SOLF0:USTF0",1743174002497,10.01486105,130.06,129.99,101.55721088]
["bitfinex-derivatives","SOLF0:USTF0",1743174002800,10.01486105,130.03,129.99,83.84684983]
["bitfinex-derivatives","SOLF0:USTF0",1743174003106,7.6952,130.0,129.99,83.84684983]
["bitfinex-derivatives","SOLF0:USTF0",1743174003697,0.05147597,130.01,129.99,93.86171088]
["bitfinex-derivatives","SOLF0:USTF0",1743174003893,0.05147597,130.01,130.0,10.01486105]
["bitfinex-derivatives","SOLF0:USTF0",1743174004098,7.6914,130.07,130.0,37.79486105]
["bitfinex-derivatives","SOLF0:USTF0",1743174004295,10.01486105,130.1,130.05,17.70706105]
["bitfinex-derivatives","SOLF0:USTF0",1743174004604,7.6912,130.07,130.05,10.01486105]
["bitfinex-derivatives","SOLF0:USTF0",1743174005005,10.01486105,130.09,130.05,10.01486105]
["bitfinex-derivatives","SOLF0:USTF0",1743174005300,0.0590067,130.08,130.06,0.0551117]
["bitfinex-derivatives","SOLF0:USTF0",1743174005492,10.07386775,130.08,130.06,0.0551117]
["bitfinex-derivatives","SOLF0:USTF0",1743174005699,0.0590067,130.08,130.06,0.0551117]
["bitfinex-derivatives","SOLF0:USTF0",1743174005906,7.691,130.07,130.06,0.0551117]
["bitfinex-derivatives","SOLF0:USTF0",1743174006597,17.70586105,130.07,130.06,0.0551117]
["bitfinex-derivatives","SOLF0:USTF0",1743174006798,7.6925,130.05,130.02,17.70856105]
["bitfinex-derivatives","SOLF0:USTF0",1743174007000,7.6925,130.05,130.01,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743174007001,10.01486105,130.06,130.01,37.83486105]
["bitfinex-derivatives","SOLF0:USTF0",1743174007407,7.6932,130.04,130.01,45.52906105]
["bitfinex-derivatives","SOLF0:USTF0",1743174007803,10.01486105,130.04,130.0,121.68171088]
["bitfinex-derivatives","SOLF0:USTF0",1743174007998,10.06674105,130.04,130.01,0.05918503]
["bitfinex-derivatives","SOLF0:USTF0",1743174009417,7.694,130.02,130.01,0.05918503]
["bitfinex-derivatives","SOLF0:USTF0",1743174011106,17.70886105,130.02,130.01,0.05918503]
["bitfinex-derivatives","SOLF0:USTF0",1743174011307,27.87188,130.04,129.96,10.01486105]
["bitfinex-derivatives","SOLF0:USTF0",1743174011308,10.01486105,130.01,129.96,10.01486105]
["bitfinex-derivatives","SOLF0:USTF0",1743174011810,7.6955,130.0,129.97,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1743174012320,7.74766804,130.0,129.97,7.75572989]
["bitfinex-derivatives","SOLF0:USTF0",1743174012919,7.6961,129.99,129.97,0.05902989]
["bitfinex-derivatives","SOLF0:USTF0",1743174013621,0.05216804,130.0,129.98,10.01486105]
["bitfinex-derivatives","SOLF0:USTF0",1743174013921,0.05216804,130.0,129.99,10.01486105]
["bitfinex-derivatives","SOLF0:USTF0",1743174014221,0.05216804,130.0,129.99,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1743174014818,0.05216804,130.0,129.99,17.71066105]
["bitfinex-derivatives","SOLF0:USTF0",1743174015919,37.83486105,130.06,130.01,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1743174016111,7.6932,130.04,130.01,17.70916105]
["bitfinex-derivatives","SOLF0:USTF0",1743174016327,10.01486105,130.02,129.95,91.54474983]
["bitfinex-derivatives","SOLF0:USTF0",1743174016516,10.01486105,129.99,129.95,83.84684983]
["bitfinex-derivatives","SOLF0:USTF0",1743174016715,18.00186105,130.01,129.95,93.86171088]
["bitfinex-derivatives","SOLF0:USTF0",1743174017017,0.05033056,129.99,129.97,0.05395418]
["bitfinex-derivatives","SOLF0:USTF0",1743174017218,0.05033056,129.99,129.97,7.75055418]
["bitfinex-derivatives","SOLF0:USTF0",1743174017419,0.05033056,129.99,129.97,0.05395418]
["bitfinex-derivatives","SOLF0:USTF0",1743174017818,7.6964,129.98,129.97,0.05395418]
["bitfinex-derivatives","SOLF0:USTF0",1743174021921,7.6985,129.95,129.93,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743174022125,7.6985,129.95,129.91,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743174022321,41.27020977,129.99,129.91,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1743174022525,41.27020977,129.99,129.9,148.45262707]
["bitfinex-derivatives","SOLF0:USTF0",1743174022823,27.84,129.99,129.9,41.27020977]
["bitfinex-derivatives","SOLF0:USTF0",1743174023023,49.27720977,130.01,129.96,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1743174023521,0.05187792,130.0,129.97,0.0567072]
["bitfinex-derivatives","SOLF0:USTF0",1743174023726,7.6968,129.98,129.97,0.0567072]
["bitfinex-derivatives","SOLF0:USTF0",1743174025731,27.93187792,130.0,129.97,0.0567072]
["bitfinex-derivatives","SOLF0:USTF0",1743174025732,0.05187792,130.0,129.97,13.48691697]
["bitfinex-derivatives","SOLF0:USTF0",1743174026228,0.05187792,130.0,129.99,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1743174026632,0.05187792,130.0,129.99,21.12600977]
["bitfinex-derivatives","SOLF0:USTF0",1743174026823,0.05187792,130.0,129.99,49.06600977]
["bitfinex-derivatives","SOLF0:USTF0",1743174027524,11.3921,130.05,130.02,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1743174027929,7.693,130.04,129.99,41.37020977]
["bitfinex-derivatives","SOLF0:USTF0",1743174028432,7.693,130.04,130.01,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1743174028728,0.0497872,130.03,130.01,13.43020977]
["bitfinex-derivatives","SOLF0:USTF0",1743174029320,7.7431872,130.03,130.0,0.05684574]
["bitfinex-derivatives","SOLF0:USTF0",1743174029522,0.0497872,130.03,130.0,0.05684574]
["bitfinex-derivatives","SOLF0:USTF0",1743174030329,7.7434872,130.03,130.0,7.75194574]
["bitfinex-derivatives","SOLF0:USTF0",1743174030530,0.0497872,130.03,130.0,0.05684574]
["bitfinex-derivatives","SOLF0:USTF0",1743174032330,0.0497872,130.03,130.0,7.75174574]
["bitfinex-derivatives","SOLF0:USTF0",1743174032530,0.0497872,130.03,130.0,0.05684574]
["bitfinex-derivatives","SOLF0:USTF0",1743174032835,13.47999697,130.03,130.0,0.05684574]
["bitfinex-derivatives","SOLF0:USTF0",1743174033038,7.6946,130.01,130.0,0.05684574]
["bitfinex-derivatives","SOLF0:USTF0",1743174034032,7.6969,129.98,129.94,242.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743174034228,41.39020977,130.01,129.94,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743174034831,7.6973,129.97,129.94,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743174035033,7.6973,129.97,129.94,35.6587]
["bitfinex-derivatives","SOLF0:USTF0",1743174035331,7.74712213,129.97,129.94,35.71710511]
["bitfinex-derivatives","SOLF0:USTF0",1743174036439,7.74712213,129.97,129.94,7.75710511]
["bitfinex-derivatives","SOLF0:USTF0",1743174037439,0.04982213,129.97,129.94,0.05840511]
["bitfinex-derivatives","SOLF0:USTF0",1743174037635,13.4800319,129.97,129.94,0.05840511]
["bitfinex-derivatives","SOLF0:USTF0",1743174038138,7.6981,129.95,129.94,0.05840511]
["bitfinex-derivatives","SOLF0:USTF0",1743174040333,0.04982213,129.97,129.94,0.05840511]
["bitfinex-derivatives","SOLF0:USTF0",1743174040639,7.6981,129.95,129.94,0.05840511]
["bitfinex-derivatives","SOLF0:USTF0",1743174046345,27.92,129.95,129.89,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1743174046739,41.35020977,129.95,129.88,241.35667514]
["bitfinex-derivatives","SOLF0:USTF0",1743174046940,7.7008,129.91,129.88,249.05867514]
["bitfinex-derivatives","SOLF0:USTF0",1743174047144,27.92,129.95,129.88,27.31577514]
["bitfinex-derivatives","SOLF0:USTF0",1743174047348,27.92,129.95,129.89,13.43020977]
["bitfinex-derivatives","SOLF0:USTF0",1743174047538,0.05708452,129.93,129.92,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1743174048249,3.878,130.0,129.93,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1743174048442,27.94,129.98,129.91,13.43020977]
["bitfinex-derivatives","SOLF0:USTF0",1743174048648,7.6966,129.98,129.95,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1743174049349,7.6971,129.97,129.95,0.05620618]
["bitfinex-derivatives","SOLF0:USTF0",1743174049547,0.05118629,129.98,129.95,0.05620618]
["bitfinex-derivatives","SOLF0:USTF0",1743174049953,7.6976,129.96,129.95,0.05620618]
["bitfinex-derivatives","SOLF0:USTF0",1743174055551,7.6971,129.97,129.95,7.75420618]
["bitfinex-derivatives","SOLF0:USTF0",1743174055754,0.05118629,129.98,129.95,0.05620618]
["bitfinex-derivatives","SOLF0:USTF0",1743174055951,0.05118629,129.98,129.95,13.48641595]
["bitfinex-derivatives","SOLF0:USTF0",1743174056150,7.74798629,129.98,129.95,7.75410618]
["bitfinex-derivatives","SOLF0:USTF0",1743174058149,7.6972,129.97,129.95,0.05620618]
["bitfinex-derivatives","SOLF0:USTF0",1743174058747,7.6972,129.97,129.95,7.75410618]
["bitfinex-derivatives","SOLF0:USTF0",1743174060251,7.6976,129.96,129.95,0.05620618]
["bitfinex-derivatives","SOLF0:USTF0",1743174060750,13.43020977,129.97,129.9,111.80684983]
["bitfinex-derivatives","SOLF0:USTF0",1743174061151,13.43020977,129.97,129.91,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1743174061553,7.699,129.94,129.91,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1743174061753,0.0550787,129.95,129.93,0.05843407]
["bitfinex-derivatives","SOLF0:USTF0",1743174062152,7.7534787,129.95,129.93,0.05843407]
["bitfinex-derivatives","SOLF0:USTF0",1743174063152,0.0550787,129.95,129.93,0.05843407]
["bitfinex-derivatives","SOLF0:USTF0",1743174064757,7.7534787,129.95,129.93,0.05843407]
["bitfinex-derivatives","SOLF0:USTF0",1743174065260,7.6987,129.94,129.93,0.05843407]
["bitfinex-derivatives","SOLF0:USTF0",1743174065760,0.0550787,129.95,129.93,0.05843407]
["bitfinex-derivatives","SOLF0:USTF0",1743174065961,7.7535787,129.95,129.93,0.05843407]
["bitfinex-derivatives","SOLF0:USTF0",1743174066258,0.0550787,129.95,129.93,0.05843407]
["bitfinex-derivatives","SOLF0:USTF0",1743174066458,7.6987,129.94,129.93,0.05843407]
["bitfinex-derivatives","SOLF0:USTF0",1743174066956,7.7534787,129.95,129.93,0.05843407]
["bitfinex-derivatives","SOLF0:USTF0",1743174067754,0.0550787,129.95,129.93,0.05843407]
["bitfinex-derivatives","SOLF0:USTF0",1743174068251,7.6987,129.94,129.93,0.05843407]
["bitfinex-derivatives","SOLF0:USTF0",1743174070159,7.6987,129.94,129.89,83.84684983]
["bitfinex-derivatives","SOLF0:USTF0",1743174070363,7.7008,129.91,129.89,83.84684983]
["bitfinex-derivatives","SOLF0:USTF0",1743174070862,7.7008,129.91,129.88,91.54864983]
["bitfinex-derivatives","SOLF0:USTF0",1743174071363,7.75829178,129.91,129.88,91.60182208]
["bitfinex-derivatives","SOLF0:USTF0",1743174071558,7.75829178,129.91,129.89,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743174071761,0.05749178,129.91,129.89,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743174071964,0.05749178,129.91,129.88,83.90002208]
["bitfinex-derivatives","SOLF0:USTF0",1743174072961,0.05749178,129.91,129.88,0.05317225]
["bitfinex-derivatives","SOLF0:USTF0",1743174073162,7.75829178,129.91,129.88,7.75517225]
["bitfinex-derivatives","SOLF0:USTF0",1743174073663,7.7014,129.9,129.88,0.05317225]
["bitfinex-derivatives","SOLF0:USTF0",1743174073865,0.05749178,129.91,129.88,0.05317225]
["bitfinex-derivatives","SOLF0:USTF0",1743174074161,0.05749178,129.91,129.86,83.84684983]
["bitfinex-derivatives","SOLF0:USTF0",1743174074162,7.7029,129.87,129.86,83.84684983]
["bitfinex-derivatives","SOLF0:USTF0",1743174074667,27.96,129.89,129.86,83.84684983]
["bitfinex-derivatives","SOLF0:USTF0",1743174074861,7.7027,129.88,129.86,83.84684983]
["bitfinex-derivatives","SOLF0:USTF0",1743174075062,27.96,129.89,129.86,83.84684983]
["bitfinex-derivatives","SOLF0:USTF0",1743174075363,7.7029,129.87,129.86,83.8959626]
["bitfinex-derivatives","SOLF0:USTF0",1743174076264,7.7026,129.88,129.86,83.8959626]
["bitfinex-derivatives","SOLF0:USTF0",1743174076467,28.0172615,129.89,129.86,83.8959626]
["bitfinex-derivatives","SOLF0:USTF0",1743174076861,41.44747127,129.89,129.86,83.8959626]
["bitfinex-derivatives","SOLF0:USTF0",1743174077264,7.7029,129.87,129.86,0.04911277]
["bitfinex-derivatives","SOLF0:USTF0",1743174078963,7.7026,129.88,129.86,0.04911277]
["bitfinex-derivatives","SOLF0:USTF0",1743174079159,0.0572615,129.89,129.86,0.04911277]
["bitfinex-derivatives","SOLF0:USTF0",1743174079565,7.7592615,129.89,129.86,0.04911277]
["bitfinex-derivatives","SOLF0:USTF0",1743174079966,7.7026,129.88,129.86,0.04911277]
["bitfinex-derivatives","SOLF0:USTF0",1743174080572,7.7029,129.87,129.86,0.04911277]
["bitfinex-derivatives","SOLF0:USTF0",1743174087782,13.43020977,129.87,129.79,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1743174087985,13.43020977,129.85,129.79,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1743174088282,27.92,129.84,129.77,97.2770596]
["bitfinex-derivatives","SOLF0:USTF0",1743174088484,7.7061,129.82,129.78,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1743174088682,27.92,129.84,129.77,97.2770596]
["bitfinex-derivatives","SOLF0:USTF0",1743174088877,27.92,129.84,129.8,8.61518103]
["bitfinex-derivatives","SOLF0:USTF0",1743174089084,0.05878285,129.82,129.81,16.32158103]
["bitfinex-derivatives","SOLF0:USTF0",1743174089286,27.94,129.87,129.81,8.61518103]
["bitfinex-derivatives","SOLF0:USTF0",1743174089480,8.61518103,129.87,129.82,8.61518103]
["bitfinex-derivatives","SOLF0:USTF0",1743174089690,7.7042,129.85,129.82,16.32068103]
["bitfinex-derivatives","SOLF0:USTF0",1743174090085,8.61518103,129.87,129.82,8.61518103]
["bitfinex-derivatives","SOLF0:USTF0",1743174090290,8.61518103,129.87,129.83,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1743174090484,0.05560873,129.86,129.83,7.75953933]
["bitfinex-derivatives","SOLF0:USTF0",1743174091077,7.75940873,129.86,129.83,7.75953933]
["bitfinex-derivatives","SOLF0:USTF0",1743174091887,0.05560873,129.86,129.83,8.66962036]
["bitfinex-derivatives","SOLF0:USTF0",1743174092088,8.67078976,129.86,129.83,0.05443933]
["bitfinex-derivatives","SOLF0:USTF0",1743174092285,7.7047,129.84,129.83,0.05443933]
["bitfinex-derivatives","SOLF0:USTF0",1743174093091,16.31988103,129.84,129.83,0.05443933]
["bitfinex-derivatives","SOLF0:USTF0",1743174093587,8.61518103,129.83,129.78,8.61518103]
["bitfinex-derivatives","SOLF0:USTF0",1743174093783,8.61518103,129.82,129.77,8.61518103]
["bitfinex-derivatives","SOLF0:USTF0",1743174093988,36.55518103,129.82,129.77,8.61518103]
["bitfinex-derivatives","SOLF0:USTF0",1743174094192,7.7079,129.79,129.77,8.61518103]
["bitfinex-derivatives","SOLF0:USTF0",1743174094391,8.61518103,129.81,129.77,16.32388103]
["bitfinex-derivatives","SOLF0:USTF0",1743174094692,0.05644244,129.79,129.78,8.61518103]
["bitfinex-derivatives","SOLF0:USTF0",1743174094893,0.05644244,129.79,129.78,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1743174096598,0.05644244,129.79,129.77,13.50639683]
["bitfinex-derivatives","SOLF0:USTF0",1743174096599,0.05644244,129.79,129.77,0.04470657]
["bitfinex-derivatives","SOLF0:USTF0",1743174097491,0.05644244,129.79,129.77,7.75310657]
["bitfinex-derivatives","SOLF0:USTF0",1743174097891,0.05644244,129.79,129.77,0.04470657]
["bitfinex-derivatives","SOLF0:USTF0",1743174098087,7.76454244,129.79,129.77,0.04470657]
["bitfinex-derivatives","SOLF0:USTF0",1743174098282,0.05644244,129.79,129.77,0.04470657]
["bitfinex-derivatives","SOLF0:USTF0",1743174099087,0.05644244,129.79,129.77,7.75320657]
["bitfinex-derivatives","SOLF0:USTF0",1743174099385,0.05644244,129.79,129.77,0.04470657]
["bitfinex-derivatives","SOLF0:USTF0",1743174099593,7.76434244,129.79,129.77,0.04470657]
["bitfinex-derivatives","SOLF0:USTF0",1743174100494,0.05644244,129.79,129.77,7.75340657]
["bitfinex-derivatives","SOLF0:USTF0",1743174102899,0.05644244,129.79,129.78,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1743174103802,0.05644244,129.79,129.77,7.75320657]
["bitfinex-derivatives","SOLF0:USTF0",1743174105301,0.05644244,129.79,129.78,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1743174105600,0.05644244,129.79,129.77,0.04470657]
["bitfinex-derivatives","SOLF0:USTF0",1743174105796,0.05644244,129.79,129.77,7.75320657]
["bitfinex-derivatives","SOLF0:USTF0",1743174107106,0.05644244,129.79,129.78,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1743174107299,0.05644244,129.79,129.77,0.04470657]
["bitfinex-derivatives","SOLF0:USTF0",1743174107902,0.05644244,129.79,129.78,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1743174108603,4.0339,129.84,129.81,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1743174108798,4.0339,129.84,129.78,13.46169026]
["bitfinex-derivatives","SOLF0:USTF0",1743174108799,32.3139,129.84,129.78,13.46169026]
["bitfinex-derivatives","SOLF0:USTF0",1743174109195,40.0188,129.84,129.81,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1743174109604,28.28,129.84,129.78,13.46169026]
["bitfinex-derivatives","SOLF0:USTF0",1743174109906,0.05332528,129.84,129.81,0.05860812]
["bitfinex-derivatives","SOLF0:USTF0",1743174110097,7.7035,129.86,129.81,0.05860812]
["bitfinex-derivatives","SOLF0:USTF0",1743174110298,0.04874324,129.84,129.82,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1743174110605,0.04874324,129.84,129.81,0.05860812]
["bitfinex-derivatives","SOLF0:USTF0",1743174110901,0.04874324,129.84,129.83,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1743174112103,0.04874324,129.84,129.81,0.05860812]
["bitfinex-derivatives","SOLF0:USTF0",1743174112699,0.04874324,129.84,129.81,7.76470812]
["bitfinex-derivatives","SOLF0:USTF0",1743174113100,0.04874324,129.84,129.81,0.05860812]
["bitfinex-derivatives","SOLF0:USTF0",1743174113506,7.7059,129.82,129.81,0.05860812]
["bitfinex-derivatives","SOLF0:USTF0",1743174114509,7.7056,129.83,129.81,0.05860812]
["bitfinex-derivatives","SOLF0:USTF0",1743174114698,0.04874324,129.84,129.81,0.05860812]
["bitfinex-derivatives","SOLF0:USTF0",1743174115104,7.7056,129.83,129.81,0.05860812]
["bitfinex-derivatives","SOLF0:USTF0",1743174115298,8.66429629,129.84,129.81,0.05860812]
["bitfinex-derivatives","SOLF0:USTF0",1743174115706,16.32145305,129.82,129.81,0.05860812]
["bitfinex-derivatives","SOLF0:USTF0",1743174117212,8.61555305,129.81,129.76,8.61555305]
["bitfinex-derivatives","SOLF0:USTF0",1743174117508,8.61555305,129.81,129.77,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1743174117710,7.7073,129.8,129.77,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1743174118212,7.75856081,129.8,129.77,7.75104089]
["bitfinex-derivatives","SOLF0:USTF0",1743174118815,7.7076,129.79,129.77,7.75104089]
["bitfinex-derivatives","SOLF0:USTF0",1743174119315,7.7076,129.79,129.77,0.04254089]
["bitfinex-derivatives","SOLF0:USTF0",1743174119517,8.66681386,129.8,129.77,0.04254089]
["bitfinex-derivatives","SOLF0:USTF0",1743174119917,7.7079,129.79,129.77,0.04254089]
["bitfinex-derivatives","SOLF0:USTF0",1743174120117,8.66681386,129.8,129.77,0.04254089]
["bitfinex-derivatives","SOLF0:USTF0",1743174120415,7.7079,129.79,129.77,0.04254089]
["bitfinex-derivatives","SOLF0:USTF0",1743174120617,8.66681386,129.8,129.77,0.04254089]
["bitfinex-derivatives","SOLF0:USTF0",1743174121213,7.708,129.79,129.77,0.04254089]
["bitfinex-derivatives","SOLF0:USTF0",1743174122513,16.37421386,129.8,129.77,7.75114089]
["bitfinex-derivatives","SOLF0:USTF0",1743174122720,8.66681386,129.8,129.77,7.75114089]
["bitfinex-derivatives","SOLF0:USTF0",1743174123018,7.7082,129.78,129.77,0.04254089]
["bitfinex-derivatives","SOLF0:USTF0",1743174124016,16.32375305,129.78,129.77,0.04254089]
["bitfinex-derivatives","SOLF0:USTF0",1743174127520,7.7107,129.74,129.71,16.32765305]
["bitfinex-derivatives","SOLF0:USTF0",1743174128426,7.7107,129.74,129.72,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1743174128626,7.76976594,129.74,129.72,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1743174128926,7.7114,129.73,129.71,8.61555305]
["bitfinex-derivatives","SOLF0:USTF0",1743174129121,7.7114,129.73,129.7,44.54815305]
["bitfinex-derivatives","SOLF0:USTF0",1743174129324,8.61555305,129.72,129.69,83.84684983]
["bitfinex-derivatives","SOLF0:USTF0",1743174129520,28.22,129.73,129.69,83.84684983]
["bitfinex-derivatives","SOLF0:USTF0",1743174129723,0.05906594,129.74,129.71,8.61555305]
["bitfinex-derivatives","SOLF0:USTF0",1743174130226,0.05906594,129.74,129.72,8.61555305]
["bitfinex-derivatives","SOLF0:USTF0",1743174130526,0.05906594,129.74,129.72,16.32705305]
["bitfinex-derivatives","SOLF0:USTF0",1743174130724,0.05906594,129.74,129.71,8.61555305]
["bitfinex-derivatives","SOLF0:USTF0",1743174131931,0.05906594,129.74,129.72,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743174132425,8.61555305,129.73,129.67,83.84684983]
["bitfinex-derivatives","SOLF0:USTF0",1743174132624,8.61555305,129.73,129.68,8.61555305]
["bitfinex-derivatives","SOLF0:USTF0",1743174132830,0.05107721,129.71,129.7,8.61555305]
["bitfinex-derivatives","SOLF0:USTF0",1743174133029,7.7112,129.73,129.7,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1743174133233,0.05113947,129.72,129.67,83.84684983]
["bitfinex-derivatives","SOLF0:USTF0",1743174133437,16.37879252,129.72,129.69,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743174133937,0.05113947,129.72,129.7,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1743174134136,0.05113947,129.72,129.68,8.61555305]
["bitfinex-derivatives","SOLF0:USTF0",1743174134436,0.05113947,129.72,129.69,8.61555305]
["bitfinex-derivatives","SOLF0:USTF0",1743174134626,0.05113947,129.72,129.67,112.24684983]
["bitfinex-derivatives","SOLF0:USTF0",1743174134627,0.05113947,129.72,129.71,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1743174135032,0.05113947,129.72,129.7,8.61555305]
["bitfinex-derivatives","SOLF0:USTF0",1743174135323,0.05113947,129.72,129.71,8.61555305]
["bitfinex-derivatives","SOLF0:USTF0",1743174135634,0.05113947,129.72,129.71,16.32795305]
["bitfinex-derivatives","SOLF0:USTF0",1743174136352,0.05113947,129.72,129.71,8.61555305]
["bitfinex-derivatives","SOLF0:USTF0",1743174136653,0.05113947,129.72,129.68,8.61555305]
["bitfinex-derivatives","SOLF0:USTF0",1743174136847,7.76303947,129.72,129.68,8.61555305]
["bitfinex-derivatives","SOLF0:USTF0",1743174137048,8.61555305,129.71,129.66,37.01555305]
["bitfinex-derivatives","SOLF0:USTF0",1743174137346,16.32815305,129.71,129.66,8.61555305]
["bitfinex-derivatives","SOLF0:USTF0",1743174137545,16.32815305,129.71,129.68,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1743174137947,16.38601127,129.71,129.68,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1743174138147,7.7131,129.7,129.68,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1743174139046,7.7131,129.7,129.67,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1743174139244,7.7137,129.69,129.65,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743174139747,0.05641419,129.68,129.66,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1743174140251,0.05641419,129.68,129.65,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743174140547,0.05641419,129.68,129.67,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1743174140747,0.05641419,129.68,129.65,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743174140948,0.05641419,129.68,129.66,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1743174141254,0.05641419,129.68,129.65,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743174141543,0.05641419,129.68,129.66,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1743174141951,0.05641419,129.68,129.65,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743174142249,0.05641419,129.68,129.66,13.48742583]
["bitfinex-derivatives","SOLF0:USTF0",1743174142449,0.05641419,129.68,129.67,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1743174148059,0.05641419,129.68,129.67,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1743174148352,1.419e-05,129.68,129.67,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1743174148562,28.38,129.75,129.7,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1743174149056,28.38,129.75,129.69,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1743174149245,28.38,129.75,129.68,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743174149655,0.04891895,129.73,129.7,0.05225093]
["bitfinex-derivatives","SOLF0:USTF0",1743174149847,7.76041895,129.73,129.7,7.76495093]
["bitfinex-derivatives","SOLF0:USTF0",1743174150051,0.04891895,129.73,129.7,7.76495093]
["bitfinex-derivatives","SOLF0:USTF0",1743174150252,0.04891895,129.73,129.7,0.05225093]
["bitfinex-derivatives","SOLF0:USTF0",1743174150453,7.712,129.72,129.7,0.05225093]
["bitfinex-derivatives","SOLF0:USTF0",1743174152460,7.712,129.72,129.7,7.76515093]
["bitfinex-derivatives","SOLF0:USTF0",1743174153457,7.712,129.72,129.7,0.05225093]
["bitfinex-derivatives","SOLF0:USTF0",1743174154048,7.712,129.72,129.7,7.76515093]
["bitfinex-derivatives","SOLF0:USTF0",1743174154451,7.712,129.72,129.7,0.05225093]
["bitfinex-derivatives","SOLF0:USTF0",1743174155154,7.76041895,129.73,129.7,7.76495093]
["bitfinex-derivatives","SOLF0:USTF0",1743174155356,0.04891895,129.73,129.7,7.76495093]
["bitfinex-derivatives","SOLF0:USTF0",1743174155958,0.04891895,129.73,129.7,0.05225093]
["bitfinex-derivatives","SOLF0:USTF0",1743174156459,0.04891895,129.73,129.71,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1743174157457,7.76051895,129.73,129.7,7.76465093]
["bitfinex-derivatives","SOLF0:USTF0",1743174157757,7.76051895,129.73,129.7,0.05225093]
["bitfinex-derivatives","SOLF0:USTF0",1743174158759,7.76051895,129.73,129.71,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1743174158960,7.7118,129.72,129.7,0.05225093]
["bitfinex-derivatives","SOLF0:USTF0",1743174159161,8.6784355,129.73,129.7,0.05225093]
["bitfinex-derivatives","SOLF0:USTF0",1743174159361,0.04891895,129.73,129.71,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1743174159761,7.76051895,129.73,129.7,7.76495093]
["bitfinex-derivatives","SOLF0:USTF0",1743174161261,7.76051895,129.73,129.71,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1743174161466,7.76051895,129.73,129.7,0.05225093]
["bitfinex-derivatives","SOLF0:USTF0",1743174161664,7.7124,129.71,129.7,0.05225093]
["bitfinex-derivatives","SOLF0:USTF0",1743174161859,16.34191655,129.71,129.7,0.05225093]
["bitfinex-derivatives","SOLF0:USTF0",1743174162165,7.7154,129.66,129.65,125.77027475]
["bitfinex-derivatives","SOLF0:USTF0",1743174162363,28.44,129.69,129.65,125.77027475]
["bitfinex-derivatives","SOLF0:USTF0",1743174162558,8.62951655,129.67,129.66,125.77027475]
["bitfinex-derivatives","SOLF0:USTF0",1743174162760,16.34461655,129.67,129.66,125.77027475]
["bitfinex-derivatives","SOLF0:USTF0",1743174163161,7.7151,129.67,129.66,125.77027475]
["bitfinex-derivatives","SOLF0:USTF0",1743174163361,7.7148,129.67,129.66,125.77027475]
["bitfinex-derivatives","SOLF0:USTF0",1743174163557,16.34431655,129.67,129.66,125.77027475]
["bitfinex-derivatives","SOLF0:USTF0",1743174163959,0.04954466,129.68,129.66,125.77027475]
["bitfinex-derivatives","SOLF0:USTF0",1743174164463,0.04954466,129.68,129.66,142.1145913]
["bitfinex-derivatives","SOLF0:USTF0",1743174164656,0.04954466,129.68,129.66,134.3997913]
["bitfinex-derivatives","SOLF0:USTF0",1743174164853,0.04954466,129.68,129.66,125.77027475]
["bitfinex-derivatives","SOLF0:USTF0",1743174165163,0.04954466,129.68,129.67,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1743174166663,0.04954466,129.68,129.67,21.20218425]
["bitfinex-derivatives","SOLF0:USTF0",1743174167164,0.04954466,129.68,129.67,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1743174170368,0.04954466,129.68,129.66,36.3351]
["bitfinex-derivatives","SOLF0:USTF0",1743174170663,0.04954466,129.68,129.66,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743174171164,0.04954466,129.68,129.66,36.3351]
["bitfinex-derivatives","SOLF0:USTF0",1743174171467,0.04954466,129.68,129.66,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1743174172659,0.04954466,129.68,129.67,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1743174180474,0.04954466,129.68,129.66,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1743174180769,0.04954466,129.68,129.64,42.06738425]
["bitfinex-derivatives","SOLF0:USTF0",1743174181576,0.04954466,129.68,129.67,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1743174182173,7.76374466,129.68,129.66,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1743174182472,7.76374466,129.68,129.64,42.06738425]
["bitfinex-derivatives","SOLF0:USTF0",1743174183473,0.04954466,129.68,129.64,42.06738425]
["bitfinex-derivatives","SOLF0:USTF0",1743174183676,0.04954466,129.68,129.67,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1743174184966,0.04954466,129.68,129.67,16.34595663]
["bitfinex-derivatives","SOLF0:USTF0",1743174188578,40.56835663,129.75,129.67,8.63115663]
["bitfinex-derivatives","SOLF0:USTF0",1743174188878,39.6473,129.75,129.71,8.63115663]
["bitfinex-derivatives","SOLF0:USTF0",1743174189071,11.1473,129.75,129.72,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743174189271,11.1473,129.75,129.71,8.63115663]
["bitfinex-derivatives","SOLF0:USTF0",1743174189471,7.7095,129.76,129.72,8.63115663]
["bitfinex-derivatives","SOLF0:USTF0",1743174189681,0.05032905,129.74,129.73,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1743174189876,8.63115663,129.78,129.73,8.63115663]
["bitfinex-derivatives","SOLF0:USTF0",1743174190076,8.63115663,129.75,129.74,0.05313932]
["bitfinex-derivatives","SOLF0:USTF0",1743174190277,8.63115663,129.75,129.69,37.15115663]
["bitfinex-derivatives","SOLF0:USTF0",1743174190577,7.7123,129.72,129.68,37.31115663]
["bitfinex-derivatives","SOLF0:USTF0",1743174190772,8.63115663,129.73,129.68,122.85739237]
["bitfinex-derivatives","SOLF0:USTF0",1743174191477,8.68180725,129.72,129.68,130.57109237]
["bitfinex-derivatives","SOLF0:USTF0",1743174191974,8.68180725,129.72,129.69,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743174192167,0.05065062,129.72,129.68,8.63115663]
["bitfinex-derivatives","SOLF0:USTF0",1743174192368,7.7128,129.71,129.68,8.63115663]
["bitfinex-derivatives","SOLF0:USTF0",1743174192682,7.7128,129.71,129.68,16.34505663]
["bitfinex-derivatives","SOLF0:USTF0",1743174194285,7.7132,129.71,129.68,16.34585663]
["bitfinex-derivatives","SOLF0:USTF0",1743174194979,7.7138,129.7,129.67,19.87685663]
["bitfinex-derivatives","SOLF0:USTF0",1743174195184,8.63115663,129.71,129.66,37.31115663]
["bitfinex-derivatives","SOLF0:USTF0",1743174195484,8.63115663,129.69,129.65,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1743174195889,28.69234407,129.7,129.65,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1743174195890,8.63115663,129.68,129.65,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1743174196082,8.63115663,129.67,129.65,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1743174196386,7.7161,129.66,129.65,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1743174196786,8.68631828,129.67,129.65,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1743174196979,0.05516165,129.67,129.65,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1743174197288,0.05516165,129.67,129.65,27.91115663]
["bitfinex-derivatives","SOLF0:USTF0",1743174197481,0.05516165,129.67,129.65,35.62765663]
["bitfinex-derivatives","SOLF0:USTF0",1743174197986,0.05516165,129.67,129.65,16.34765663]
["bitfinex-derivatives","SOLF0:USTF0",1743174198288,0.05516165,129.67,129.64,101.89439237]
["bitfinex-derivatives","SOLF0:USTF0",1743174198487,0.05516165,129.67,129.63,8.63115663]
["bitfinex-derivatives","SOLF0:USTF0",1743174198785,8.68631828,129.67,129.62,37.27115663]
["bitfinex-derivatives","SOLF0:USTF0",1743174198997,16.40211828,129.67,129.62,37.27115663]
["bitfinex-derivatives","SOLF0:USTF0",1743174199183,0.05516165,129.67,129.62,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743174199486,7.7165,129.66,129.62,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743174199687,7.7165,129.66,129.61,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1743174199984,7.7169,129.65,129.62,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743174200191,28.71516165,129.67,129.62,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743174200395,28.71516165,129.67,129.63,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1743174200588,7.7166,129.66,129.63,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1743174200887,28.71516165,129.67,129.61,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1743174200888,0.05516165,129.67,129.61,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1743174201097,0.05516165,129.67,129.61,32.77711761]
["bitfinex-derivatives","SOLF0:USTF0",1743174201595,0.05516165,129.67,129.65,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1743174202389,0.05516165,129.67,129.63,13.49711761]
["bitfinex-derivatives","SOLF0:USTF0",1743174202690,0.05516165,129.67,129.65,13.49711761]
["bitfinex-derivatives","SOLF0:USTF0",1743174202994,0.05516165,129.67,129.66,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1743174203896,7.713,129.72,129.69,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1743174204694,7.7132,129.71,129.69,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1743174204896,7.7132,129.71,129.68,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1743174205094,0.05098643,129.71,129.69,0.05192043]
["bitfinex-derivatives","SOLF0:USTF0",1743174205597,0.05098643,129.71,129.69,7.76582043]
["bitfinex-derivatives","SOLF0:USTF0",1743174205892,0.05098643,129.71,129.7,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1743174207389,13.49711761,129.78,129.71,13.49711761]
["bitfinex-derivatives","SOLF0:USTF0",1743174207595,7.7105,129.76,129.71,13.49711761]
["bitfinex-derivatives","SOLF0:USTF0",1743174207796,7.7105,129.76,129.73,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743174208091,28.7,129.79,129.73,13.49711761]
["bitfinex-derivatives","SOLF0:USTF0",1743174208402,0.05215958,129.77,129.75,0.05813681]
["bitfinex-derivatives","SOLF0:USTF0",1743174208790,7.7107,129.76,129.75,0.05813681]
["bitfinex-derivatives","SOLF0:USTF0",1743174209197,7.7119,129.74,129.68,250.0475]
["bitfinex-derivatives","SOLF0:USTF0",1743174209399,7.7119,129.74,129.71,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1743174209699,45.58841761,129.76,129.71,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1743174210291,45.58841761,129.76,129.71,13.2231]
["bitfinex-derivatives","SOLF0:USTF0",1743174210594,0.05886105,129.75,129.72,0.04857987]
["bitfinex-derivatives","SOLF0:USTF0",1743174211093,7.712,129.73,129.72,0.04857987]
["bitfinex-derivatives","SOLF0:USTF0",1743174211298,28.7,129.73,129.71,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1743174211694,7.7126,129.72,129.71,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1743174212589,36.4121,129.73,129.71,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1743174212796,0.05886105,129.75,129.69,13.49711761]
["bitfinex-derivatives","SOLF0:USTF0",1743174213100,11.0817,129.76,129.69,13.49711761]
["bitfinex-derivatives","SOLF0:USTF0",1743174213300,0.05098947,129.73,129.72,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1743174215696,291.63737207,129.84,129.75,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1743174215900,3.6082,129.83,129.73,13.49711761]
["bitfinex-derivatives","SOLF0:USTF0",1743174216098,28.76,129.82,129.73,13.49711761]
["bitfinex-derivatives","SOLF0:USTF0",1743174216298,28.76,129.82,129.75,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1743174216503,28.76,129.82,129.73,13.49711761]
["bitfinex-derivatives","SOLF0:USTF0",1743174216703,6.9785,129.83,129.77,13.49711761]
["bitfinex-derivatives","SOLF0:USTF0",1743174216903,0.05303027,129.79,129.78,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1743174217199,35.7385,129.83,129.77,13.54810708]
["bitfinex-derivatives","SOLF0:USTF0",1743174217409,0.04949343,129.8,129.77,13.54810708]
["bitfinex-derivatives","SOLF0:USTF0",1743174217601,0.04949343,129.8,129.79,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1743174217900,0.04949343,129.8,129.77,0.05098947]
["bitfinex-derivatives","SOLF0:USTF0",1743174218106,7.7088,129.79,129.77,0.05098947]
["bitfinex-derivatives","SOLF0:USTF0",1743174218705,7.7084,129.79,129.77,0.05098947]
["bitfinex-derivatives","SOLF0:USTF0",1743174219005,0.04949343,129.8,129.77,0.05098947]
["bitfinex-derivatives","SOLF0:USTF0",1743174219198,28.92949343,129.8,129.77,0.05098947]
["bitfinex-derivatives","SOLF0:USTF0",1743174220096,13.49711761,129.78,129.71,13.49711761]
["bitfinex-derivatives","SOLF0:USTF0",1743174220698,7.7106,129.76,129.72,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1743174221006,13.49711761,129.78,129.7,45.82331761]
["bitfinex-derivatives","SOLF0:USTF0",1743174221207,7.7635679,129.75,129.71,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1743174221706,7.7635679,129.75,129.7,45.82331761]
["bitfinex-derivatives","SOLF0:USTF0",1743174221907,7.7114,129.74,129.71,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1743174222108,7.7114,129.74,129.7,45.82331761]
["bitfinex-derivatives","SOLF0:USTF0",1743174222308,7.7114,129.74,129.71,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1743174222510,7.7635679,129.75,129.71,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1743174222711,0.0524679,129.75,129.7,45.82331761]
["bitfinex-derivatives","SOLF0:USTF0",1743174222908,0.0524679,129.75,129.69,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1743174223109,0.0524679,129.75,129.68,231.02161761]
["bitfinex-derivatives","SOLF0:USTF0",1743174223110,7.7123,129.73,129.68,259.90161761]
["bitfinex-derivatives","SOLF0:USTF0",1743174223407,0.05614911,129.72,129.68,259.90161761]
["bitfinex-derivatives","SOLF0:USTF0",1743174224612,0.05614911,129.72,129.71,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1743174225113,0.05614911,129.72,129.7,21.21061761]
["bitfinex-derivatives","SOLF0:USTF0",1743174225312,0.05614911,129.72,129.7,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743174225811,0.05614911,129.72,129.69,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1743174226014,0.05614911,129.72,129.68,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1743174226512,7.7133,129.71,129.68,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1743174226908,7.7135,129.71,129.67,51.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743174227113,0.05614911,129.72,129.67,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1743174227610,0.05614911,129.72,129.67,23.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743174227917,28.8,129.71,129.67,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1743174228117,7.7149,129.68,129.67,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1743174228313,17.15201761,129.7,129.63,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1743174228617,0.05857366,129.69,129.62,54.67711761]
["bitfinex-derivatives","SOLF0:USTF0",1743174229515,0.05857366,129.69,129.62,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743174229516,42.29711761,129.68,129.62,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743174229816,7.7179,129.63,129.62,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743174230021,0.05067757,129.66,129.62,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1743174230210,0.05067757,129.66,129.61,85.54623574]
["bitfinex-derivatives","SOLF0:USTF0",1743174230514,7.7174,129.64,129.61,85.54623574]
["bitfinex-derivatives","SOLF0:USTF0",1743174230719,7.7174,129.64,129.6,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1743174231016,28.82,129.65,129.57,239.28926009]
["bitfinex-derivatives","SOLF0:USTF0",1743174231310,0.05753982,129.63,129.58,13.49711761]
["bitfinex-derivatives","SOLF0:USTF0",1743174231714,0.05753982,129.63,129.6,13.49711761]
["bitfinex-derivatives","SOLF0:USTF0",1743174232213,0.05753982,129.63,129.61,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1743174232619,0.05753982,129.63,129.58,42.31711761]
["bitfinex-derivatives","SOLF0:USTF0",1743174233013,0.05753982,129.63,129.61,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1743174233320,0.05753982,129.63,129.6,13.49711761]
["bitfinex-derivatives","SOLF0:USTF0",1743174233514,0.05753982,129.63,129.61,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1743174233711,0.05753982,129.63,129.58,42.31711761]
["bitfinex-derivatives","SOLF0:USTF0",1743174234018,0.05753982,129.63,129.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1743174234418,0.05753982,129.63,129.58,42.31711761]
["bitfinex-derivatives","SOLF0:USTF0",1743174234716,7.7185,129.62,129.59,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1743174234909,0.05753982,129.63,129.58,13.49711761]
["bitfinex-derivatives","SOLF0:USTF0",1743174235106,0.05753982,129.63,129.57,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1743174235406,42.49711761,129.62,129.54,227.53801761]
["bitfinex-derivatives","SOLF0:USTF0",1743174235814,0.05170626,129.59,129.54,227.53801761]
["bitfinex-derivatives","SOLF0:USTF0",1743174236521,7.7218,129.57,129.54,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743174236718,0.05170626,129.59,129.52,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743174236912,29.02,129.59,129.51,42.51711761]
["bitfinex-derivatives","SOLF0:USTF0",1743174237116,7.7222,129.56,129.51,50.24181761]
["bitfinex-derivatives","SOLF0:USTF0",1743174237312,7.7222,129.56,129.51,42.51711761]
["bitfinex-derivatives","SOLF0:USTF0",1743174237713,7.77606882,129.57,129.52,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743174238014,0.05446882,129.57,129.51,42.51711761]
["bitfinex-derivatives","SOLF0:USTF0",1743174238319,0.05446882,129.57,129.53,13.49711761]
["bitfinex-derivatives","SOLF0:USTF0",1743174238820,0.05446882,129.57,129.54,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1743174239824,0.05446882,129.57,129.54,13.2527]
["bitfinex-derivatives","SOLF0:USTF0",1743174240325,0.05446882,129.57,129.54,32.5427]
["bitfinex-derivatives","SOLF0:USTF0",1743174242220,7.77596882,129.57,129.54,32.5427]
["bitfinex-derivatives","SOLF0:USTF0",1743174242730,0.05446882,129.57,129.54,32.5427]
["bitfinex-derivatives","SOLF0:USTF0",1743174243427,0.05446882,129.57,129.55,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1743174243726,0.05446882,129.57,129.54,32.5431]
["bitfinex-derivatives","SOLF0:USTF0",1743174244823,0.05446882,129.57,129.54,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1743174245224,7.77626882,129.57,129.54,32.5431]
["bitfinex-derivatives","SOLF0:USTF0",1743174245926,0.05446882,129.57,129.56,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1743174246229,21.62401153,129.66,129.55,21.62401153]
["bitfinex-derivatives","SOLF0:USTF0",1743174246422,31.5965,129.64,129.55,21.62401153]
["bitfinex-derivatives","SOLF0:USTF0",1743174247115,31.5965,129.64,129.56,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1743174247322,0.05425604,129.61,129.59,0.05418287]
["bitfinex-derivatives","SOLF0:USTF0",1743174247629,7.7197,129.6,129.59,0.05418287]
["bitfinex-derivatives","SOLF0:USTF0",1743174247927,0.05425604,129.61,129.59,0.05418287]
["bitfinex-derivatives","SOLF0:USTF0",1743174248421,28.94,129.6,129.59,0.05418287]
["bitfinex-derivatives","SOLF0:USTF0",1743174248625,28.94,129.6,129.56,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1743174248818,7.7215,129.57,129.56,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1743174249527,36.6815,129.57,129.56,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1743174253332,7.7227,129.55,129.54,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1743174253724,7.7227,129.55,129.54,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1743174254326,50.58401153,129.57,129.47,31.6889]
["bitfinex-derivatives","SOLF0:USTF0",1743174254327,7.7251,129.51,129.47,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1743174254528,7.7251,129.51,129.47,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1743174254728,0.04880913,129.5,129.47,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1743174255135,7.77450913,129.5,129.46,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1743174255325,0.04880913,129.5,129.45,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743174255523,21.62401153,129.49,129.39,125.77027475]
["bitfinex-derivatives","SOLF0:USTF0",1743174255732,28.98880913,129.5,129.42,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743174256027,0.04932796,129.46,129.42,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1743174256627,7.7296,129.44,129.42,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1743174257326,7.7289,129.45,129.42,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1743174257528,0.04932796,129.46,129.42,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1743174257728,0.04932796,129.46,129.42,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1743174258027,0.04932796,129.46,129.42,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1743174258229,7.77782796,129.46,129.42,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1743174258835,0.04932796,129.46,129.42,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1743174259335,7.77742796,129.46,129.42,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1743174259532,0.04932796,129.46,129.42,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1743174259738,0.04932796,129.46,129.42,24.43291153]
["bitfinex-derivatives","SOLF0:USTF0",1743174260638,7.7254,129.51,129.46,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743174260837,36.6054,129.51,129.46,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743174261338,28.88,129.51,129.46,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743174261837,0.05109434,129.5,129.47,0.04961391]
["bitfinex-derivatives","SOLF0:USTF0",1743174262838,0.05109434,129.5,129.47,7.77671391]
["bitfinex-derivatives","SOLF0:USTF0",1743174263141,0.05109434,129.5,129.47,0.04961391]
["bitfinex-derivatives","SOLF0:USTF0",1743174264432,0.05109434,129.5,129.49,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743174264827,283.56,129.54,129.49,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743174265033,283.56,129.54,129.48,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1743174265034,28.84,129.54,129.5,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1743174265334,28.82,129.56,129.5,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1743174265835,28.82,129.56,129.48,24.29061153]
["bitfinex-derivatives","SOLF0:USTF0",1743174266035,0.05283126,129.54,129.52,0.0569937]
["bitfinex-derivatives","SOLF0:USTF0",1743174269529,7.77613126,129.54,129.52,0.0569937]
["bitfinex-derivatives","SOLF0:USTF0",1743174269930,0.05283126,129.54,129.52,0.0569937]
["bitfinex-derivatives","SOLF0:USTF0",1743174271034,0.05283126,129.54,129.52,7.7811937]
["bitfinex-derivatives","SOLF0:USTF0",1743174271239,0.05283126,129.54,129.52,0.0569937]
["bitfinex-derivatives","SOLF0:USTF0",1743174271535,0.05283126,129.54,129.52,7.7811937]
["bitfinex-derivatives","SOLF0:USTF0",1743174273443,7.7225,129.56,129.52,7.7811937]
["bitfinex-derivatives","SOLF0:USTF0",1743174273838,7.7218,129.57,129.53,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1743174274038,36.4418,129.57,129.53,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1743174274240,7.7222,129.56,129.53,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1743174274541,7.78040174,129.56,129.53,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1743174274742,7.78040174,129.56,129.52,7.7811937]
["bitfinex-derivatives","SOLF0:USTF0",1743174275445,7.7228,129.55,129.52,0.0569937]
["bitfinex-derivatives","SOLF0:USTF0",1743174275748,0.05820174,129.56,129.52,0.0569937]
["bitfinex-derivatives","SOLF0:USTF0",1743174276046,0.05820174,129.56,129.54,13.52127607]
["bitfinex-derivatives","SOLF0:USTF0",1743174276542,0.05820174,129.56,129.53,10.1942]
["bitfinex-derivatives","SOLF0:USTF0",1743174276939,0.05820174,129.56,129.53,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1743174277145,28.76,129.6,129.53,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1743174277337,28.76,129.6,129.54,13.52127607]
["bitfinex-derivatives","SOLF0:USTF0",1743174277535,7.7211,129.58,129.55,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743174277737,28.74,129.61,129.55,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743174278244,7.77127694,129.59,129.57,0.04941744]
["bitfinex-derivatives","SOLF0:USTF0",1743174278437,0.05057694,129.59,129.57,0.04941744]
["bitfinex-derivatives","SOLF0:USTF0",1743174278745,7.7209,129.58,129.57,0.04941744]
["bitfinex-derivatives","SOLF0:USTF0",1743174279943,7.77107694,129.59,129.57,0.04941744]
["bitfinex-derivatives","SOLF0:USTF0",1743174280345,0.05057694,129.59,129.57,0.04941744]
["bitfinex-derivatives","SOLF0:USTF0",1743174281042,7.7209,129.58,129.57,0.04941744]
["bitfinex-derivatives","SOLF0:USTF0",1743174282349,49.92217607,129.58,129.57,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743174283149,36.4009,129.58,129.57,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743174283450,0.05057694,129.59,129.57,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743174284044,7.7209,129.58,129.57,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743174286357,28.64,129.65,129.57,28.64001744]
["bitfinex-derivatives","SOLF0:USTF0",1743174286648,28.64,129.65,129.58,13.52127607]
["bitfinex-derivatives","SOLF0:USTF0",1743174286849,7.72,129.6,129.58,16.10887607]
["bitfinex-derivatives","SOLF0:USTF0",1743174287051,7.72,129.6,129.58,18.65447607]
["bitfinex-derivatives","SOLF0:USTF0",1743174287349,268.28127607,129.66,129.58,18.65447607]
["bitfinex-derivatives","SOLF0:USTF0",1743174287550,254.76,129.66,129.6,13.52127607]
["bitfinex-derivatives","SOLF0:USTF0",1743174287754,0.04955499,129.63,129.6,42.16127607]
["bitfinex-derivatives","SOLF0:USTF0",1743174287943,7.76745499,129.63,129.62,0.04991286]
["bitfinex-derivatives","SOLF0:USTF0",1743174290349,28.6,129.69,129.62,0.04991286]
["bitfinex-derivatives","SOLF0:USTF0",1743174290553,57.54927607,129.7,129.62,0.04991286]
["bitfinex-derivatives","SOLF0:USTF0",1743174290751,57.54927607,129.7,129.6,42.16127607]
["bitfinex-derivatives","SOLF0:USTF0",1743174291054,42.12127607,129.7,129.62,13.52127607]
["bitfinex-derivatives","SOLF0:USTF0",1743174291255,13.52127607,129.7,129.63,31.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743174291450,0.05092345,129.67,129.65,0.05928957]
["bitfinex-derivatives","SOLF0:USTF0",1743174291642,13.52127607,129.72,129.65,0.05928957]
["bitfinex-derivatives","SOLF0:USTF0",1743174291845,0.05929616,129.67,129.65,0.05928957]
["bitfinex-derivatives","SOLF0:USTF0",1743174292047,7.7161,129.66,129.65,0.05928957]
["bitfinex-derivatives","SOLF0:USTF0",1743174293052,28.6,129.73,129.65,0.05928957]
["bitfinex-derivatives","SOLF0:USTF0",1743174293255,28.6,129.73,129.64,16.13967607]
["bitfinex-derivatives","SOLF0:USTF0",1743174293554,57.50427607,129.74,129.66,13.52127607]
["bitfinex-derivatives","SOLF0:USTF0",1743174293746,0.05454344,129.7,129.67,0.05838981]
["bitfinex-derivatives","SOLF0:USTF0",1743174294453,7.7149,129.68,129.67,0.05838981]
["bitfinex-derivatives","SOLF0:USTF0",1743174298655,0.05454344,129.7,129.67,0.05838981]
["bitfinex-derivatives","SOLF0:USTF0",1743174299049,7.7148,129.69,129.67,0.05838981]
["bitfinex-derivatives","SOLF0:USTF0",1743174299452,0.05454344,129.7,129.68,13.52127607]
["bitfinex-derivatives","SOLF0:USTF0",1743174299753,7.76864344,129.7,129.68,13.52127607]
["bitfinex-derivatives","SOLF0:USTF0",1743174300355,0.05454344,129.7,129.68,16.23157607]
["bitfinex-derivatives","SOLF0:USTF0",1743174300756,7.7143,129.69,129.68,16.23157607]
["bitfinex-derivatives","SOLF0:USTF0",1743174301051,0.05454344,129.7,129.68,16.23157607]
["bitfinex-derivatives","SOLF0:USTF0",1743174301256,7.713,129.72,129.68,23.94617607]
["bitfinex-derivatives","SOLF0:USTF0",1743174301550,283.16,129.78,129.7,13.52127607]
["bitfinex-derivatives","SOLF0:USTF0",1743174301752,28.5,129.78,129.7,13.52127607]
["bitfinex-derivatives","SOLF0:USTF0",1743174301950,7.7122,129.73,129.7,16.11187607]
["bitfinex-derivatives","SOLF0:USTF0",1743174302147,28.5,129.78,129.7,16.11187607]
["bitfinex-derivatives","SOLF0:USTF0",1743174302552,0.05071672,129.75,129.73,0.0547832]
["bitfinex-derivatives","SOLF0:USTF0",1743174303056,7.7114,129.74,129.73,0.0547832]
["bitfinex-derivatives","SOLF0:USTF0",1743174303954,0.05071672,129.75,129.73,0.0547832]
["bitfinex-derivatives","SOLF0:USTF0",1743174305359,7.7114,129.74,129.73,0.0547832]
["bitfinex-derivatives","SOLF0:USTF0",1743174305555,0.05071672,129.75,129.73,0.0547832]
["bitfinex-derivatives","SOLF0:USTF0",1743174305857,7.7096,129.77,129.74,13.52127607]
["bitfinex-derivatives","SOLF0:USTF0",1743174306062,7.7096,129.77,129.74,16.10307607]
["bitfinex-derivatives","SOLF0:USTF0",1743174306251,28.44,129.83,129.76,13.52127607]
["bitfinex-derivatives","SOLF0:USTF0",1743174306753,28.44,129.83,129.76,16.06917607]
["bitfinex-derivatives","SOLF0:USTF0",1743174306953,0.05077228,129.81,129.78,0.05589049]
["bitfinex-derivatives","SOLF0:USTF0",1743174307153,7.7084,129.79,129.78,0.05589049]
["bitfinex-derivatives","SOLF0:USTF0",1743174308356,7.7081,129.8,129.78,0.05589049]
["bitfinex-derivatives","SOLF0:USTF0",1743174308556,0.05077228,129.81,129.78,13.57716656]
["bitfinex-derivatives","SOLF0:USTF0",1743174308957,7.7081,129.8,129.78,13.57716656]
["bitfinex-derivatives","SOLF0:USTF0",1743174309357,0.05077228,129.81,129.78,41.99716656]
["bitfinex-derivatives","SOLF0:USTF0",1743174309767,7.75827228,129.81,129.78,41.99716656]
["bitfinex-derivatives","SOLF0:USTF0",1743174310059,0.05077228,129.81,129.78,41.99716656]
["bitfinex-derivatives","SOLF0:USTF0",1743174310264,7.7081,129.8,129.78,41.99716656]
["bitfinex-derivatives","SOLF0:USTF0",1743174310460,0.05077228,129.81,129.78,41.99716656]
["bitfinex-derivatives","SOLF0:USTF0",1743174310956,0.05077228,129.81,129.78,0.05589049]
["bitfinex-derivatives","SOLF0:USTF0",1743174311860,7.7084,129.79,129.78,0.05589049]
["bitfinex-derivatives","SOLF0:USTF0",1743174315859,7.7114,129.74,129.73,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743174316374,7.712,129.73,129.72,230.19007607]
["bitfinex-derivatives","SOLF0:USTF0",1743174316567,7.712,129.73,129.72,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743174316773,41.96127607,129.78,129.7,13.52127607]
["bitfinex-derivatives","SOLF0:USTF0",1743174316960,7.7129,129.72,129.71,0.05196271]
["bitfinex-derivatives","SOLF0:USTF0",1743174317967,7.7123,129.73,129.71,0.05196271]
["bitfinex-derivatives","SOLF0:USTF0",1743174318667,7.7126,129.72,129.71,0.05196271]
["bitfinex-derivatives","SOLF0:USTF0",1743174319565,7.7149,129.68,129.66,13.52127607]
["bitfinex-derivatives","SOLF0:USTF0",1743174319863,13.52127607,129.7,129.63,302.18133574]
["bitfinex-derivatives","SOLF0:USTF0",1743174320068,42.00127607,129.7,129.63,88.14043574]
["bitfinex-derivatives","SOLF0:USTF0",1743174320763,7.7173,129.64,129.63,85.54623574]
["bitfinex-derivatives","SOLF0:USTF0",1743174322457,7.77271405,129.65,129.62,0.05872088]
["bitfinex-derivatives","SOLF0:USTF0",1743174322962,0.05581405,129.65,129.62,13.57999695]
["bitfinex-derivatives","SOLF0:USTF0",1743174323165,0.05581405,129.65,129.62,0.05872088]
["bitfinex-derivatives","SOLF0:USTF0",1743174323665,7.7179,129.63,129.62,0.05872088]
["bitfinex-derivatives","SOLF0:USTF0",1743174323873,0.05581405,129.65,129.62,0.05872088]
["bitfinex-derivatives","SOLF0:USTF0",1743174324368,7.7176,129.64,129.62,0.05872088]
["bitfinex-derivatives","SOLF0:USTF0",1743174324563,0.05581405,129.65,129.62,13.57999695]
["bitfinex-derivatives","SOLF0:USTF0",1743174325066,0.05581405,129.65,129.62,42.05999695]
["bitfinex-derivatives","SOLF0:USTF0",1743174325270,0.05581405,129.65,129.64,13.52127607]
["bitfinex-derivatives","SOLF0:USTF0",1743174325465,0.05581405,129.65,129.64,21.23857607]
["bitfinex-derivatives","SOLF0:USTF0",1743174325670,0.05581405,129.65,129.64,13.52127607]
["bitfinex-derivatives","SOLF0:USTF0",1743174325866,5.2921,129.72,129.64,13.52127607]
["bitfinex-derivatives","SOLF0:USTF0",1743174326171,36.1941,129.7,129.64,13.52127607]
["bitfinex-derivatives","SOLF0:USTF0",1743174326373,28.48,129.7,129.64,13.52127607]
["bitfinex-derivatives","SOLF0:USTF0",1743174326873,36.1941,129.7,129.65,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1743174327173,0.04869862,129.68,129.66,0.05082837]
["bitfinex-derivatives","SOLF0:USTF0",1743174328269,7.7155,129.67,129.66,0.05082837]
["bitfinex-derivatives","SOLF0:USTF0",1743174328466,0.04869862,129.68,129.66,0.05082837]
["bitfinex-derivatives","SOLF0:USTF0",1743174328767,7.76409862,129.68,129.66,0.05082837]
["bitfinex-derivatives","SOLF0:USTF0",1743174330371,7.7155,129.67,129.66,0.05082837]
["bitfinex-derivatives","SOLF0:USTF0",1743174330572,0.04869862,129.68,129.66,0.05082837]
["bitfinex-derivatives","SOLF0:USTF0",1743174331072,7.76399862,129.68,129.66,0.05082837]
["bitfinex-derivatives","SOLF0:USTF0",1743174332274,0.04869862,129.68,129.66,0.05082837]
["bitfinex-derivatives","SOLF0:USTF0",1743174334069,28.8,129.67,129.62,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1743174334276,50.38609739,129.67,129.62,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1743174334568,2.7665,129.66,129.62,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1743174335165,2.7665,129.66,129.63,0.05394943]
["bitfinex-derivatives","SOLF0:USTF0",1743174335166,7.7178,129.64,129.63,0.05394943]
["bitfinex-derivatives","SOLF0:USTF0",1743174341981,58.00609739,129.64,129.53,21.58609739]
["bitfinex-derivatives","SOLF0:USTF0",1743174342282,21.58609739,129.62,129.51,235.62699739]
["bitfinex-derivatives","SOLF0:USTF0",1743174342480,7.722,129.57,129.52,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743174342683,28.7,129.61,129.51,235.62699739]
["bitfinex-derivatives","SOLF0:USTF0",1743174342884,28.7,129.61,129.51,264.32699739]
["bitfinex-derivatives","SOLF0:USTF0",1743174343088,7.7224,129.56,129.52,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1743174343279,0.05587977,129.57,129.55,21.63773274]
["bitfinex-derivatives","SOLF0:USTF0",1743174343481,28.7,129.64,129.56,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743174343677,7.7197,129.61,129.56,41.6672]
["bitfinex-derivatives","SOLF0:USTF0",1743174344388,7.7197,129.61,129.56,33.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743174344588,0.05842615,129.6,129.57,0.05721693]
["bitfinex-derivatives","SOLF0:USTF0",1743174344987,0.05842615,129.6,129.57,7.77851693]
["bitfinex-derivatives","SOLF0:USTF0",1743174345283,28.7,129.64,129.57,21.64331432]
["bitfinex-derivatives","SOLF0:USTF0",1743174345486,28.72,129.66,129.59,21.58609739]
["bitfinex-derivatives","SOLF0:USTF0",1743174345686,7.7168,129.65,129.6,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1743174345888,257.1775,129.71,129.61,21.58609739]
["bitfinex-derivatives","SOLF0:USTF0",1743174346082,28.72,129.7,129.61,21.58609739]
["bitfinex-derivatives","SOLF0:USTF0",1743174346292,50.30609739,129.7,129.59,50.30609739]
["bitfinex-derivatives","SOLF0:USTF0",1743174346588,0.05868855,129.67,129.64,0.05871963]
["bitfinex-derivatives","SOLF0:USTF0",1743174346788,7.7167,129.65,129.64,0.05871963]
["bitfinex-derivatives","SOLF0:USTF0",1743174346988,7.7167,129.65,129.64,20.41871963]
["bitfinex-derivatives","SOLF0:USTF0",1743174347989,7.7164,129.66,129.64,20.41871963]
["bitfinex-derivatives","SOLF0:USTF0",1743174348186,28.77868855,129.67,129.64,20.41871963]
["bitfinex-derivatives","SOLF0:USTF0",1743174348584,7.7164,129.66,129.64,20.41871963]
["bitfinex-derivatives","SOLF0:USTF0",1743174349491,7.77448855,129.67,129.64,20.41871963]
["bitfinex-derivatives","SOLF0:USTF0",1743174349683,0.05868855,129.67,129.64,20.41871963]
["bitfinex-derivatives","SOLF0:USTF0",1743174350685,0.05868855,129.67,129.64,42.01544626]
["bitfinex-derivatives","SOLF0:USTF0",1743174351084,0.05868855,129.67,129.65,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1743174351894,0.05868855,129.67,129.64,49.73244626]
["bitfinex-derivatives","SOLF0:USTF0",1743174352195,0.05868855,129.67,129.64,42.01544626]
["bitfinex-derivatives","SOLF0:USTF0",1743174353699,0.05868855,129.67,129.64,49.73264626]
["bitfinex-derivatives","SOLF0:USTF0",1743174354200,7.77428855,129.67,129.64,42.01544626]
["bitfinex-derivatives","SOLF0:USTF0",1743174354402,0.05868855,129.67,129.64,20.41871963]
["bitfinex-derivatives","SOLF0:USTF0",1743174355700,7.7167,129.65,129.64,20.41871963]
["bitfinex-derivatives","SOLF0:USTF0",1743174358703,36.3762,129.66,129.64,20.41871963]
["bitfinex-derivatives","SOLF0:USTF0",1743174358898,0.05868855,129.67,129.64,20.41871963]
["bitfinex-derivatives","SOLF0:USTF0",1743174360005,7.7167,129.65,129.64,20.41871963]
["bitfinex-derivatives","SOLF0:USTF0",1743174361706,0.05868855,129.67,129.64,20.41871963]
["bitfinex-derivatives","SOLF0:USTF0",1743174362098,7.7167,129.65,129.64,20.41871963]
["bitfinex-derivatives","SOLF0:USTF0",1743174362701,36.2967,129.65,129.64,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1743174362904,57.89672663,129.65,129.56,107.58753028]
["bitfinex-derivatives","SOLF0:USTF0",1743174363099,21.59672663,129.61,129.56,107.58753028]
["bitfinex-derivatives","SOLF0:USTF0",1743174363307,7.7215,129.57,129.56,107.58753028]
["bitfinex-derivatives","SOLF0:USTF0",1743174363606,28.68,129.6,129.56,107.58753028]
["bitfinex-derivatives","SOLF0:USTF0",1743174364004,0.05330964,129.59,129.57,0.05090646]
["bitfinex-derivatives","SOLF0:USTF0",1743174364407,7.7214,129.58,129.57,0.05090646]
["bitfinex-derivatives","SOLF0:USTF0",1743174367512,7.7239,129.53,129.52,1.54416306]
["bitfinex-derivatives","SOLF0:USTF0",1743174367812,28.74,129.54,129.46,141.05726237]
["bitfinex-derivatives","SOLF0:USTF0",1743174368112,28.74,129.54,129.47,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1743174368504,28.74,129.54,129.46,127.18833574]
["bitfinex-derivatives","SOLF0:USTF0",1743174368709,7.726,129.5,129.49,0.05384682]
["bitfinex-derivatives","SOLF0:USTF0",1743174370517,50.35672663,129.51,129.42,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1743174370813,7.7275,129.47,129.42,10.4617]
["bitfinex-derivatives","SOLF0:USTF0",1743174371014,28.74,129.48,129.42,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1743174371415,0.0555507,129.46,129.44,0.05777689]
["bitfinex-derivatives","SOLF0:USTF0",1743174372610,7.7836507,129.46,129.44,0.05777689]
["bitfinex-derivatives","SOLF0:USTF0",1743174373104,0.0555507,129.46,129.44,0.05777689]
["bitfinex-derivatives","SOLF0:USTF0",1743174374019,7.7839507,129.46,129.44,0.05777689]
["bitfinex-derivatives","SOLF0:USTF0",1743174374214,28.78,129.45,129.44,0.05777689]
["bitfinex-derivatives","SOLF0:USTF0",1743174377019,0.0555507,129.46,129.44,0.05777689]
["bitfinex-derivatives","SOLF0:USTF0",1743174379120,7.7836507,129.46,129.44,0.05777689]
["bitfinex-derivatives","SOLF0:USTF0",1743174379320,0.0555507,129.46,129.44,0.05777689]
["bitfinex-derivatives","SOLF0:USTF0",1743174379913,7.7286,129.45,129.44,0.05777689]
["bitfinex-derivatives","SOLF0:USTF0",1743174380117,28.7555507,129.46,129.44,0.05777689]
["bitfinex-derivatives","SOLF0:USTF0",1743174380721,0.0555507,129.46,129.44,0.05777689]
["bitfinex-derivatives","SOLF0:USTF0",1743174381121,7.7836507,129.46,129.44,0.05777689]
["bitfinex-derivatives","SOLF0:USTF0",1743174381524,0.0555507,129.46,129.44,0.05777689]
["bitfinex-derivatives","SOLF0:USTF0",1743174382916,7.7286,129.45,129.44,0.05777689]
["bitfinex-derivatives","SOLF0:USTF0",1743174383421,0.0555507,129.46,129.44,0.05777689]
["bitfinex-derivatives","SOLF0:USTF0",1743174384822,7.7837507,129.46,129.44,0.05777689]
["bitfinex-derivatives","SOLF0:USTF0",1743174385421,0.0555507,129.46,129.44,0.05777689]
["bitfinex-derivatives","SOLF0:USTF0",1743174385822,7.7259,129.5,129.46,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743174386029,28.84,129.53,129.46,13.542646]
["bitfinex-derivatives","SOLF0:USTF0",1743174386526,28.84,129.53,129.48,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743174386723,254.68,129.54,129.46,13.542646]
["bitfinex-derivatives","SOLF0:USTF0",1743174386928,7.7235,129.54,129.5,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1743174387125,0.05289483,129.51,129.5,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1743174387320,28.84,129.55,129.5,13.542646]
["bitfinex-derivatives","SOLF0:USTF0",1743174387516,28.84,129.56,129.52,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1743174387722,13.542646,129.59,129.52,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1743174387723,28.84,129.57,129.52,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1743174387917,36.5619,129.57,129.52,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1743174388123,28.84,129.57,129.5,13.542646]
["bitfinex-derivatives","SOLF0:USTF0",1743174388326,28.86,129.59,129.52,13.542646]
["bitfinex-derivatives","SOLF0:USTF0",1743174388522,0.05375644,129.55,129.52,13.60054929]
["bitfinex-derivatives","SOLF0:USTF0",1743174388725,7.7205,129.59,129.52,13.60054929]
["bitfinex-derivatives","SOLF0:USTF0",1743174389025,7.7205,129.59,129.54,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1743174389221,36.58,129.6,129.52,21.62491143]
["bitfinex-derivatives","SOLF0:USTF0",1743174389429,28.9,129.62,129.54,21.62491143]
["bitfinex-derivatives","SOLF0:USTF0",1743174389622,28.9,129.62,129.56,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1743174389817,0.05546085,129.59,129.57,0.04904052]
["bitfinex-derivatives","SOLF0:USTF0",1743174390018,7.7189,129.62,129.57,0.04904052]
["bitfinex-derivatives","SOLF0:USTF0",1743174390224,7.7189,129.62,129.57,7.77024052]
["bitfinex-derivatives","SOLF0:USTF0",1743174390528,28.92,129.63,129.57,0.04904052]
["bitfinex-derivatives","SOLF0:USTF0",1743174390729,28.92,129.63,129.58,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743174390923,7.7186,129.62,129.57,0.04904052]
["bitfinex-derivatives","SOLF0:USTF0",1743174391123,0.05702472,129.62,129.57,0.04904052]
["bitfinex-derivatives","SOLF0:USTF0",1743174392827,21.68193615,129.62,129.57,0.04904052]
["bitfinex-derivatives","SOLF0:USTF0",1743174393428,7.7209,129.58,129.57,0.04904052]
["bitfinex-derivatives","SOLF0:USTF0",1743174396124,0.04913214,129.59,129.57,0.04904052]
["bitfinex-derivatives","SOLF0:USTF0",1743174399135,7.76973214,129.59,129.57,0.04904052]
["bitfinex-derivatives","SOLF0:USTF0",1743174399527,0.04913214,129.59,129.57,0.04904052]
["bitfinex-derivatives","SOLF0:USTF0",1743174400331,7.76953214,129.59,129.57,0.04904052]
["bitfinex-derivatives","SOLF0:USTF0",1743174400532,0.04913214,129.59,129.57,0.04904052]
["bitfinex-derivatives","SOLF0:USTF0",1743174401438,7.76973214,129.59,129.57,0.04904052]
["bitfinex-derivatives","SOLF0:USTF0",1743174401731,0.04913214,129.59,129.57,0.04904052]
["bitfinex-derivatives","SOLF0:USTF0",1743174402640,0.04913214,129.59,129.58,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1743174402835,28.86,129.62,129.57,31.63104052]
["bitfinex-derivatives","SOLF0:USTF0",1743174403133,28.86,129.62,129.58,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743174403338,28.84,129.64,129.58,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743174403539,7.7194,129.61,129.58,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743174403842,28.84,129.64,129.57,39.3032]
["bitfinex-derivatives","SOLF0:USTF0",1743174404031,0.05917809,129.61,129.58,0.05244665]
["bitfinex-derivatives","SOLF0:USTF0",1743174404832,7.7201,129.6,129.58,0.05244665]
["bitfinex-derivatives","SOLF0:USTF0",1743174405742,7.77847809,129.61,129.58,0.05244665]
["bitfinex-derivatives","SOLF0:USTF0",1743174405941,0.05917809,129.61,129.58,0.05244665]
["bitfinex-derivatives","SOLF0:USTF0",1743174406238,7.7201,129.6,129.58,0.05244665]
["bitfinex-derivatives","SOLF0:USTF0",1743174406630,0.05917809,129.61,129.58,0.05244665]
["bitfinex-derivatives","SOLF0:USTF0",1743174407440,7.77857809,129.61,129.58,0.05244665]
["bitfinex-derivatives","SOLF0:USTF0",1743174409541,0.05917809,129.61,129.58,7.77334665]
["bitfinex-derivatives","SOLF0:USTF0",1743174409738,0.05917809,129.61,129.58,0.05244665]
["bitfinex-derivatives","SOLF0:USTF0",1743174410342,0.05917809,129.61,129.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1743174411143,14.81094493,129.68,129.59,13.50664493]
["bitfinex-derivatives","SOLF0:USTF0",1743174411444,28.72,129.67,129.59,13.50664493]
["bitfinex-derivatives","SOLF0:USTF0",1743174411741,28.72,129.67,129.61,13.50664493]
["bitfinex-derivatives","SOLF0:USTF0",1743174411938,13.50664493,129.66,129.59,13.50664493]
["bitfinex-derivatives","SOLF0:USTF0",1743174412140,13.50664493,129.64,129.58,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1743174412340,28.74,129.63,129.61,0.05800109]
["bitfinex-derivatives","SOLF0:USTF0",1743174412733,7.7188,129.62,129.61,0.05800109]
["bitfinex-derivatives","SOLF0:USTF0",1743174414546,0.05121837,129.64,129.61,0.05800109]
["bitfinex-derivatives","SOLF0:USTF0",1743174414747,0.05121837,129.64,129.61,13.56464602]
["bitfinex-derivatives","SOLF0:USTF0",1743174415242,28.7,129.68,129.61,13.56464602]
["bitfinex-derivatives","SOLF0:USTF0",1743174415433,28.7,129.68,129.61,13.50664493]
["bitfinex-derivatives","SOLF0:USTF0",1743174415639,28.7,129.68,129.62,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1743174415836,7.7158,129.67,129.63,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1743174416247,28.7,129.68,129.64,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1743174416248,36.4152,129.68,129.64,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1743174416447,0.05030601,129.66,129.65,13.50664493]
["bitfinex-derivatives","SOLF0:USTF0",1743174416648,28.82,129.7,129.65,13.50664493]
["bitfinex-derivatives","SOLF0:USTF0",1743174416844,7.7147,129.69,129.63,58.12691042]
["bitfinex-derivatives","SOLF0:USTF0",1743174417049,28.82,129.7,129.63,50.40931042]
["bitfinex-derivatives","SOLF0:USTF0",1743174417448,7.7146,129.69,129.63,58.12671042]
["bitfinex-derivatives","SOLF0:USTF0",1743174417649,7.7146,129.69,129.63,76.80671042]
["bitfinex-derivatives","SOLF0:USTF0",1743174417852,0.04938912,129.67,129.65,0.05119977]
["bitfinex-derivatives","SOLF0:USTF0",1743174418556,254.68,129.71,129.65,0.05119977]
["bitfinex-derivatives","SOLF0:USTF0",1743174418746,283.48,129.71,129.65,0.05119977]
["bitfinex-derivatives","SOLF0:USTF0",1743174418953,28.8,129.71,129.65,0.05119977]
["bitfinex-derivatives","SOLF0:USTF0",1743174419149,1.4097,129.74,129.65,0.05119977]
["bitfinex-derivatives","SOLF0:USTF0",1743174419351,28.78,129.73,129.65,21.58931042]
["bitfinex-derivatives","SOLF0:USTF0",1743174419656,7.7145,129.69,129.65,21.58931042]
["bitfinex-derivatives","SOLF0:USTF0",1743174419853,7.7145,129.69,129.68,0.05642345]
["bitfinex-derivatives","SOLF0:USTF0",1743174422558,7.77224907,129.7,129.68,0.05642345]
["bitfinex-derivatives","SOLF0:USTF0",1743174422861,0.05814907,129.7,129.68,0.05642345]
["bitfinex-derivatives","SOLF0:USTF0",1743174423054,7.7143,129.69,129.68,0.05642345]
["bitfinex-derivatives","SOLF0:USTF0",1743174423955,7.77214907,129.7,129.68,0.05642345]
["bitfinex-derivatives","SOLF0:USTF0",1743174424155,0.05814907,129.7,129.68,0.05642345]
["bitfinex-derivatives","SOLF0:USTF0",1743174424560,28.8,129.75,129.68,7.77112345]
["bitfinex-derivatives","SOLF0:USTF0",1743174424761,28.8,129.75,129.68,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1743174424961,7.7129,129.72,129.68,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1743174425562,7.7129,129.72,129.69,0.05896045]
["bitfinex-derivatives","SOLF0:USTF0",1743174425958,7.7132,129.71,129.69,0.05896045]
["bitfinex-derivatives","SOLF0:USTF0",1743174426359,28.8,129.75,129.69,50.40827087]
["bitfinex-derivatives","SOLF0:USTF0",1743174426560,275.4973,129.83,129.71,21.58931042]
["bitfinex-derivatives","SOLF0:USTF0",1743174426762,28.76,129.82,129.73,21.58931042]
["bitfinex-derivatives","SOLF0:USTF0",1743174427064,28.76,129.82,129.76,0.05098025]
["bitfinex-derivatives","SOLF0:USTF0",1743174427264,269.9322,129.83,129.76,0.05098025]
["bitfinex-derivatives","SOLF0:USTF0",1743174427460,7.7094,129.78,129.76,0.05098025]
["bitfinex-derivatives","SOLF0:USTF0",1743174427962,7.7096,129.77,129.76,0.05098025]
["bitfinex-derivatives","SOLF0:USTF0",1743174429160,28.72,129.79,129.76,0.05098025]
["bitfinex-derivatives","SOLF0:USTF0",1743174429460,28.72,129.8,129.76,0.05098025]
["bitfinex-derivatives","SOLF0:USTF0",1743174429866,7.7096,129.77,129.76,0.05098025]
["bitfinex-derivatives","SOLF0:USTF0",1743174431771,7.7121,129.73,129.7,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1743174431965,28.72,129.74,129.66,31.3048]
["bitfinex-derivatives","SOLF0:USTF0",1743174432159,28.72,129.74,129.67,21.58931042]
["bitfinex-derivatives","SOLF0:USTF0",1743174432563,28.72,129.74,129.69,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1743174432765,7.7123,129.73,129.69,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1743174433066,0.05375996,129.73,129.7,7.76698494]
["bitfinex-derivatives","SOLF0:USTF0",1743174433373,0.05375996,129.73,129.7,0.05328494]
["bitfinex-derivatives","SOLF0:USTF0",1743174434876,0.05375996,129.73,129.71,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1743174435078,0.05375996,129.73,129.7,0.05328494]
["bitfinex-derivatives","SOLF0:USTF0",1743174435469,0.05375996,129.73,129.7,7.76668494]
["bitfinex-derivatives","SOLF0:USTF0",1743174435876,0.05375996,129.73,129.7,0.05328494]
["bitfinex-derivatives","SOLF0:USTF0",1743174436476,0.05375996,129.73,129.7,7.76658494]
["bitfinex-derivatives","SOLF0:USTF0",1743174437377,0.05375996,129.73,129.71,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1743174437573,27.15441042,129.82,129.71,21.58931042]
["bitfinex-derivatives","SOLF0:USTF0",1743174437871,28.68,129.81,129.74,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1743174438076,28.68,129.81,129.72,34.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743174438672,5.5651,129.82,129.75,0.05596599]
["bitfinex-derivatives","SOLF0:USTF0",1743174438877,28.7,129.8,129.75,0.05596599]
["bitfinex-derivatives","SOLF0:USTF0",1743174439079,7.7091,129.78,129.75,0.05596599]
["bitfinex-derivatives","SOLF0:USTF0",1743174439882,7.7087,129.79,129.75,7.76666599]
["bitfinex-derivatives","SOLF0:USTF0",1743174440377,28.7,129.8,129.75,0.05596599]
["bitfinex-derivatives","SOLF0:USTF0",1743174440970,36.4081,129.8,129.76,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1743174441680,28.7,129.8,129.75,7.76646599]
["bitfinex-derivatives","SOLF0:USTF0",1743174442176,7.7087,129.79,129.75,7.76646599]
["bitfinex-derivatives","SOLF0:USTF0",1743174442479,7.7087,129.79,129.76,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1743174443176,7.7092,129.78,129.75,21.23579221]
["bitfinex-derivatives","SOLF0:USTF0",1743174443480,28.7,129.81,129.75,13.52529221]
["bitfinex-derivatives","SOLF0:USTF0",1743174443775,7.7102,129.76,129.75,0.05596599]
["bitfinex-derivatives","SOLF0:USTF0",1743174444579,7.7132,129.71,129.68,18.64702622]
["bitfinex-derivatives","SOLF0:USTF0",1743174445081,42.22932622,129.74,129.67,85.54623574]
["bitfinex-derivatives","SOLF0:USTF0",1743174445277,13.46932622,129.72,129.67,85.54623574]
["bitfinex-derivatives","SOLF0:USTF0",1743174445474,28.76,129.71,129.67,85.54623574]
["bitfinex-derivatives","SOLF0:USTF0",1743174445779,28.76,129.71,129.68,0.05274677]
["bitfinex-derivatives","SOLF0:USTF0",1743174445780,7.7142,129.7,129.68,0.05274677]
["bitfinex-derivatives","SOLF0:USTF0",1743174446080,28.81096488,129.71,129.68,0.05274677]
["bitfinex-derivatives","SOLF0:USTF0",1743174446275,7.7143,129.69,129.68,0.05274677]
["bitfinex-derivatives","SOLF0:USTF0",1743174447480,7.7168,129.65,129.63,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1743174447678,28.82,129.68,129.63,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1743174448278,7.7173,129.64,129.63,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1743174450880,7.7179,129.63,129.62,0.05383545]
["bitfinex-derivatives","SOLF0:USTF0",1743174451287,28.87400526,129.65,129.56,85.54623574]
["bitfinex-derivatives","SOLF0:USTF0",1743174451481,7.7182,129.63,129.56,85.54623574]
["bitfinex-derivatives","SOLF0:USTF0",1743174451682,28.82,129.62,129.56,85.54623574]
["bitfinex-derivatives","SOLF0:USTF0",1743174452185,28.82,129.62,129.56,107.13399137]
["bitfinex-derivatives","SOLF0:USTF0",1743174452486,28.82,129.62,129.58,21.63926193]
["bitfinex-derivatives","SOLF0:USTF0",1743174452685,7.7175,129.64,129.58,21.63926193]
["bitfinex-derivatives","SOLF0:USTF0",1743174452891,28.8,129.65,129.57,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743174453086,28.8,129.65,129.56,85.54623574]
["bitfinex-derivatives","SOLF0:USTF0",1743174453488,0.05412242,129.62,129.59,0.0565424]
["bitfinex-derivatives","SOLF0:USTF0",1743174453790,28.91412242,129.62,129.59,0.0565424]
["bitfinex-derivatives","SOLF0:USTF0",1743174454584,36.63322242,129.62,129.59,0.0565424]
["bitfinex-derivatives","SOLF0:USTF0",1743174454790,28.91412242,129.62,129.59,0.0565424]
["bitfinex-derivatives","SOLF0:USTF0",1743174454987,7.7195,129.61,129.59,0.0565424]
["bitfinex-derivatives","SOLF0:USTF0",1743174455195,28.91412242,129.62,129.59,0.0565424]
["bitfinex-derivatives","SOLF0:USTF0",1743174455690,7.7196,129.61,129.59,0.0565424]
["bitfinex-derivatives","SOLF0:USTF0",1743174456091,28.91412242,129.62,129.59,0.0565424]
["bitfinex-derivatives","SOLF0:USTF0",1743174456293,0.05412242,129.62,129.59,0.0565424]
["bitfinex-derivatives","SOLF0:USTF0",1743174456782,0.05412242,129.62,129.59,21.64429803]
["bitfinex-derivatives","SOLF0:USTF0",1743174457091,28.9,129.68,129.61,21.58775563]
["bitfinex-derivatives","SOLF0:USTF0",1743174457298,7.7169,129.65,129.61,21.58775563]
["bitfinex-derivatives","SOLF0:USTF0",1743174457589,28.9,129.68,129.61,21.58775563]
["bitfinex-derivatives","SOLF0:USTF0",1743174457795,7.7161,129.67,129.61,21.58775563]
["bitfinex-derivatives","SOLF0:USTF0",1743174458095,0.0509817,129.65,129.63,0.05332038]
["bitfinex-derivatives","SOLF0:USTF0",1743174459986,0.0509817,129.65,129.63,50.56107601]
["bitfinex-derivatives","SOLF0:USTF0",1743174460195,0.0509817,129.65,129.64,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1743174460791,0.0509817,129.65,129.63,58.27877601]
["bitfinex-derivatives","SOLF0:USTF0",1743174460996,0.0509817,129.65,129.63,50.56107601]
["bitfinex-derivatives","SOLF0:USTF0",1743174462198,0.0509817,129.65,129.64,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1743174462591,0.0509817,129.65,129.63,50.56107601]
["bitfinex-derivatives","SOLF0:USTF0",1743174462792,0.0509817,129.65,129.63,28.97332038]
["bitfinex-derivatives","SOLF0:USTF0",1743174463399,0.0509817,129.65,129.63,0.05332038]
["bitfinex-derivatives","SOLF0:USTF0",1743174464294,0.0509817,129.65,129.63,7.77112038]
["bitfinex-derivatives","SOLF0:USTF0",1743174464599,0.0509817,129.65,129.63,0.05332038]
["bitfinex-derivatives","SOLF0:USTF0",1743174465503,7.7173,129.64,129.63,0.05332038]
["bitfinex-derivatives","SOLF0:USTF0",1743174466405,7.7679817,129.65,129.63,0.05332038]
["bitfinex-derivatives","SOLF0:USTF0",1743174468800,7.7173,129.64,129.63,0.05332038]
["bitfinex-derivatives","SOLF0:USTF0",1743174470307,7.7679817,129.65,129.63,0.05332038]
["bitfinex-derivatives","SOLF0:USTF0",1743174470606,0.0509817,129.65,129.63,0.05332038]
["bitfinex-derivatives","SOLF0:USTF0",1743174470909,7.7173,129.64,129.63,0.05332038]
["bitfinex-derivatives","SOLF0:USTF0",1743174471599,7.7679817,129.65,129.63,0.05332038]
["bitfinex-derivatives","SOLF0:USTF0",1743174471906,0.0509817,129.65,129.63,0.05332038]
["bitfinex-derivatives","SOLF0:USTF0",1743174472207,7.7173,129.64,129.63,0.05332038]
["bitfinex-derivatives","SOLF0:USTF0",1743174472898,0.0509817,129.65,129.63,0.05332038]
["bitfinex-derivatives","SOLF0:USTF0",1743174474513,7.7173,129.64,129.63,0.05332038]
["bitfinex-derivatives","SOLF0:USTF0",1743174481423,0.0509817,129.65,129.63,0.05332038]
["bitfinex-derivatives","SOLF0:USTF0",1743174482411,7.7173,129.64,129.63,0.05332038]
["bitfinex-derivatives","SOLF0:USTF0",1743174483716,7.7173,129.64,129.63,2.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743174491010,21.2195112,129.64,129.63,2.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743174492213,7.7203,129.59,129.58,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1743174492612,7.7203,129.59,129.54,13.5022112]
["bitfinex-derivatives","SOLF0:USTF0",1743174492810,4.7071,129.63,129.54,13.5022112]
["bitfinex-derivatives","SOLF0:USTF0",1743174493215,4.7071,129.63,129.54,21.2252112]
["bitfinex-derivatives","SOLF0:USTF0",1743174493417,7.7204,129.59,129.57,0.04906615]
["bitfinex-derivatives","SOLF0:USTF0",1743174494918,0.05753494,129.6,129.57,0.04906615]
["bitfinex-derivatives","SOLF0:USTF0",1743174495317,0.05753494,129.6,129.57,2.49296615]
["bitfinex-derivatives","SOLF0:USTF0",1743174496121,7.77763494,129.6,129.57,2.49296615]
["bitfinex-derivatives","SOLF0:USTF0",1743174496520,0.05753494,129.6,129.57,2.49296615]
["bitfinex-derivatives","SOLF0:USTF0",1743174496721,7.7206,129.59,129.57,2.49296615]
["bitfinex-derivatives","SOLF0:USTF0",1743174498225,7.7209,129.58,129.57,2.49296615]
["bitfinex-derivatives","SOLF0:USTF0",1743174499024,7.7206,129.59,129.57,2.49296615]
["bitfinex-derivatives","SOLF0:USTF0",1743174499223,0.05753494,129.6,129.57,2.49296615]
["bitfinex-derivatives","SOLF0:USTF0",1743174500222,7.7207,129.59,129.57,2.49296615]
["bitfinex-derivatives","SOLF0:USTF0",1743174500422,0.05753494,129.6,129.57,2.49296615]
["bitfinex-derivatives","SOLF0:USTF0",1743174500620,7.7209,129.58,129.57,0.04906615]
["bitfinex-derivatives","SOLF0:USTF0",1743174501329,7.7233,129.54,129.53,85.54623574]
["bitfinex-derivatives","SOLF0:USTF0",1743174501629,7.723,129.55,129.53,85.54623574]
["bitfinex-derivatives","SOLF0:USTF0",1743174501817,13.5022112,129.6,129.53,85.54623574]
["bitfinex-derivatives","SOLF0:USTF0",1743174502420,0.05120293,129.58,129.55,0.05787306]
["bitfinex-derivatives","SOLF0:USTF0",1743174503529,7.77240293,129.58,129.55,0.05787306]
["bitfinex-derivatives","SOLF0:USTF0",1743174504128,0.05120293,129.58,129.55,0.05787306]
["bitfinex-derivatives","SOLF0:USTF0",1743174504830,0.05120293,129.58,129.55,13.56008426]
["bitfinex-derivatives","SOLF0:USTF0",1743174505024,13.5022112,129.66,129.57,13.5022112]
["bitfinex-derivatives","SOLF0:USTF0",1743174505427,13.5022112,129.66,129.57,32.7922112]
["bitfinex-derivatives","SOLF0:USTF0",1743174505629,13.5022112,129.64,129.57,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1743174505829,7.7204,129.59,129.57,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1743174506026,13.5022112,129.64,129.57,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743174506223,0.04949103,129.59,129.57,43.31638777]
["bitfinex-derivatives","SOLF0:USTF0",1743174506427,0.04954885,129.59,129.57,43.31638777]
["bitfinex-derivatives","SOLF0:USTF0",1743174506932,7.7209,129.58,129.57,43.31638777]
["bitfinex-derivatives","SOLF0:USTF0",1743174507625,7.77014885,129.59,129.57,43.31638777]
["bitfinex-derivatives","SOLF0:USTF0",1743174507827,0.04954885,129.59,129.57,43.31638777]
["bitfinex-derivatives","SOLF0:USTF0",1743174509132,7.7209,129.58,129.57,43.31638777]
["bitfinex-derivatives","SOLF0:USTF0",1743174512031,7.7221,129.56,129.55,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1743174514633,7.7219,129.57,129.55,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1743174514824,0.04954885,129.59,129.55,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1743174517234,7.7212,129.58,129.55,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1743174518027,0.04954885,129.59,129.55,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1743174518826,7.7221,129.56,129.55,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1743174520538,7.7227,129.55,129.54,0.04974996]
["bitfinex-derivatives","SOLF0:USTF0",1743174525537,7.7236,129.54,129.51,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743174525736,0.05550729,129.56,129.51,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743174526133,7.7239,129.53,129.51,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743174526442,13.5022112,129.58,129.51,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743174526737,0.05822265,129.56,129.53,0.05602997]
["bitfinex-derivatives","SOLF0:USTF0",1743174526927,13.56043385,129.56,129.53,0.05602997]
["bitfinex-derivatives","SOLF0:USTF0",1743174527329,7.7233,129.54,129.53,0.05602997]
["bitfinex-derivatives","SOLF0:USTF0",1743174533638,0.05822265,129.56,129.53,0.05602997]
["bitfinex-derivatives","SOLF0:USTF0",1743174533837,0.05822265,129.56,129.54,21.2255112]
["bitfinex-derivatives","SOLF0:USTF0",1743174534235,0.05822265,129.56,129.54,13.5022112]
["bitfinex-derivatives","SOLF0:USTF0",1743174534443,0.05822265,129.56,129.54,21.2252112]
["bitfinex-derivatives","SOLF0:USTF0",1743174534843,0.05822265,129.56,129.54,13.5022112]
["bitfinex-derivatives","SOLF0:USTF0",1743174535045,0.05822265,129.56,129.55,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1743174535244,7.7206,129.59,129.54,13.5022112]
["bitfinex-derivatives","SOLF0:USTF0",1743174535436,7.7206,129.59,129.56,13.5022112]
["bitfinex-derivatives","SOLF0:USTF0",1743174535643,7.7206,129.59,129.56,21.2240112]
["bitfinex-derivatives","SOLF0:USTF0",1743174535836,20.6163,129.64,129.56,13.5022112]
["bitfinex-derivatives","SOLF0:USTF0",1743174536239,20.6163,129.64,129.56,21.2241112]
["bitfinex-derivatives","SOLF0:USTF0",1743174536436,0.05922705,129.61,129.59,0.05005068]
["bitfinex-derivatives","SOLF0:USTF0",1743174537152,7.7197,129.6,129.59,0.05005068]
["bitfinex-derivatives","SOLF0:USTF0",1743174540547,7.7209,129.58,129.57,40.41]
["bitfinex-derivatives","SOLF0:USTF0",1743174542149,0.05922705,129.61,129.57,40.41]
["bitfinex-derivatives","SOLF0:USTF0",1743174542544,7.7202,129.6,129.57,40.41]
["bitfinex-derivatives","SOLF0:USTF0",1743174542751,0.05922705,129.61,129.57,40.41]
["bitfinex-derivatives","SOLF0:USTF0",1743174543154,7.7201,129.6,129.57,40.41]
["bitfinex-derivatives","SOLF0:USTF0",1743174544049,7.77872705,129.61,129.57,40.41]
["bitfinex-derivatives","SOLF0:USTF0",1743174544252,7.77872705,129.61,129.57,48.1314]
["bitfinex-derivatives","SOLF0:USTF0",1743174545355,0.05922705,129.61,129.57,40.41]
["bitfinex-derivatives","SOLF0:USTF0",1743174545652,0.05922705,129.61,129.58,13.5022112]
["bitfinex-derivatives","SOLF0:USTF0",1743174545953,0.05922705,129.61,129.58,21.2228112]
["bitfinex-derivatives","SOLF0:USTF0",1743174546150,0.05922705,129.61,129.58,13.5022112]
["bitfinex-derivatives","SOLF0:USTF0",1743174546352,7.7181,129.63,129.6,13.5022112]
["bitfinex-derivatives","SOLF0:USTF0",1743174546549,15.8740112,129.69,129.6,13.5022112]
["bitfinex-derivatives","SOLF0:USTF0",1743174546861,7.7176,129.64,129.6,21.2216112]
["bitfinex-derivatives","SOLF0:USTF0",1743174547159,15.8740112,129.69,129.6,21.2216112]
["bitfinex-derivatives","SOLF0:USTF0",1743174547452,2.5125,129.7,129.63,0.05560403]
["bitfinex-derivatives","SOLF0:USTF0",1743174547453,0.05519882,129.66,129.63,0.05560403]
["bitfinex-derivatives","SOLF0:USTF0",1743174548454,16.0147112,129.73,129.64,13.5022112]
["bitfinex-derivatives","SOLF0:USTF0",1743174548652,13.5022112,129.73,129.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1743174548853,13.5022112,129.75,129.66,13.5022112]
["bitfinex-derivatives","SOLF0:USTF0",1743174549054,7.7134,129.71,129.66,23.7964112]
["bitfinex-derivatives","SOLF0:USTF0",1743174549250,13.5022112,129.75,129.66,16.0806112]
["bitfinex-derivatives","SOLF0:USTF0",1743174549657,7.7141,129.7,129.69,0.05318371]
["bitfinex-derivatives","SOLF0:USTF0",1743174549859,13.5022112,129.71,129.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1743174550057,7.7143,129.69,129.68,0.05882953]
["bitfinex-derivatives","SOLF0:USTF0",1743174550257,7.77344932,129.69,129.68,0.05882953]
["bitfinex-derivatives","SOLF0:USTF0",1743174551363,7.7169,129.65,129.61,18.5999112]
["bitfinex-derivatives","SOLF0:USTF0",1743174552459,0.0553003,129.64,129.62,0.0556386]
["bitfinex-derivatives","SOLF0:USTF0",1743174552763,0.04977202,129.64,129.62,0.0556386]
["bitfinex-derivatives","SOLF0:USTF0",1743174552958,7.76737202,129.64,129.62,0.0556386]
["bitfinex-derivatives","SOLF0:USTF0",1743174554465,7.7179,129.63,129.62,0.0556386]
["bitfinex-derivatives","SOLF0:USTF0",1743174556563,5.1818,129.7,129.62,0.0556386]
["bitfinex-derivatives","SOLF0:USTF0",1743174556770,5.1818,129.7,129.63,13.5022112]
["bitfinex-derivatives","SOLF0:USTF0",1743174557270,7.7167,129.65,129.61,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1743174557570,13.5022112,129.69,129.6,13.5022112]
["bitfinex-derivatives","SOLF0:USTF0",1743174557768,0.0498324,129.64,129.62,0.05468872]
["bitfinex-derivatives","SOLF0:USTF0",1743174557956,13.5022112,129.69,129.62,0.05468872]
["bitfinex-derivatives","SOLF0:USTF0",1743174558162,0.0580761,129.64,129.62,7.77318872]
["bitfinex-derivatives","SOLF0:USTF0",1743174558469,0.05210795,129.64,129.6,13.5022112]
["bitfinex-derivatives","SOLF0:USTF0",1743174558667,0.05210795,129.64,129.62,13.55297838]
["bitfinex-derivatives","SOLF0:USTF0",1743174559670,0.05210795,129.64,129.62,21.27107838]
["bitfinex-derivatives","SOLF0:USTF0",1743174560364,0.05210795,129.64,129.62,13.55297838]
["bitfinex-derivatives","SOLF0:USTF0",1743174560566,0.05210795,129.64,129.62,16.10667838]
["bitfinex-derivatives","SOLF0:USTF0",1743174561764,0.05210795,129.64,129.62,23.82487838]
["bitfinex-derivatives","SOLF0:USTF0",1743174561966,0.05210795,129.64,129.62,16.10667838]
["bitfinex-derivatives","SOLF0:USTF0",1743174562975,0.05210795,129.64,129.63,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1743174563271,0.05210795,129.64,129.62,16.10667838]
["bitfinex-derivatives","SOLF0:USTF0",1743174563671,0.05210795,129.64,129.62,23.82477838]
["bitfinex-derivatives","SOLF0:USTF0",1743174566375,0.05210795,129.64,129.62,0.05076718]
["bitfinex-derivatives","SOLF0:USTF0",1743174566875,7.7179,129.63,129.62,0.05076718]
["bitfinex-derivatives","SOLF0:USTF0",1743174567080,13.55431915,129.64,129.56,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743174567280,13.5022112,129.62,129.56,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743174567779,13.5022112,129.62,129.55,299.79226129]
["bitfinex-derivatives","SOLF0:USTF0",1743174568185,7.7206,129.59,129.55,307.51456129]
["bitfinex-derivatives","SOLF0:USTF0",1743174568382,7.7206,129.59,129.57,0.05342134]
["bitfinex-derivatives","SOLF0:USTF0",1743174569283,7.77105801,129.6,129.57,0.05342134]
["bitfinex-derivatives","SOLF0:USTF0",1743174569671,7.77095801,129.6,129.57,0.05342134]
["bitfinex-derivatives","SOLF0:USTF0",1743174569882,0.05105801,129.6,129.57,0.05342134]
["bitfinex-derivatives","SOLF0:USTF0",1743174570278,7.77085801,129.6,129.57,0.05342134]
["bitfinex-derivatives","SOLF0:USTF0",1743174570476,0.05105801,129.6,129.57,0.05342134]
["bitfinex-derivatives","SOLF0:USTF0",1743174571585,0.05105801,129.6,129.57,13.55563254]
["bitfinex-derivatives","SOLF0:USTF0",1743174571884,0.05105801,129.6,129.57,0.05342134]
["bitfinex-derivatives","SOLF0:USTF0",1743174572382,7.7207,129.59,129.57,0.05342134]
["bitfinex-derivatives","SOLF0:USTF0",1743174573588,0.05105801,129.6,129.57,0.05342134]
["bitfinex-derivatives","SOLF0:USTF0",1743174573589,7.7209,129.58,129.57,0.05342134]
["bitfinex-derivatives","SOLF0:USTF0",1743174573980,7.7206,129.59,129.57,0.05342134]
["bitfinex-derivatives","SOLF0:USTF0",1743174574379,0.05105801,129.6,129.57,0.05342134]
["bitfinex-derivatives","SOLF0:USTF0",1743174574575,7.7208,129.59,129.57,0.05342134]
["bitfinex-derivatives","SOLF0:USTF0",1743174575084,7.7209,129.58,129.57,0.05342134]
["bitfinex-derivatives","SOLF0:USTF0",1743174575976,7.7203,129.59,129.57,0.05342134]
["bitfinex-derivatives","SOLF0:USTF0",1743174576179,0.05105801,129.6,129.57,0.05342134]
["bitfinex-derivatives","SOLF0:USTF0",1743174576582,7.7203,129.59,129.57,0.05342134]
["bitfinex-derivatives","SOLF0:USTF0",1743174577091,7.77115801,129.6,129.57,0.05342134]
["bitfinex-derivatives","SOLF0:USTF0",1743174577292,0.05105801,129.6,129.57,0.05342134]
["bitfinex-derivatives","SOLF0:USTF0",1743174578384,7.7209,129.58,129.57,0.05342134]
["bitfinex-derivatives","SOLF0:USTF0",1743174582686,21.2231112,129.58,129.57,0.05342134]
["bitfinex-derivatives","SOLF0:USTF0",1743174582883,21.2231112,129.58,129.57,2.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743174583087,7.7245,129.52,129.51,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743174583287,13.5022112,129.55,129.48,85.75136129]
["bitfinex-derivatives","SOLF0:USTF0",1743174583694,13.5022112,129.55,129.46,324.082269]
["bitfinex-derivatives","SOLF0:USTF0",1743174583897,7.7254,129.51,129.47,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743174584094,7.7254,129.51,129.49,0.05001684]
["bitfinex-derivatives","SOLF0:USTF0",1743174584992,7.77692161,129.52,129.49,0.05001684]
["bitfinex-derivatives","SOLF0:USTF0",1743174585294,0.05212161,129.52,129.49,0.05001684]
["bitfinex-derivatives","SOLF0:USTF0",1743174585496,7.7253,129.51,129.49,0.05001684]
["bitfinex-derivatives","SOLF0:USTF0",1743174585997,0.05212161,129.52,129.49,0.05001684]
["bitfinex-derivatives","SOLF0:USTF0",1743174586394,7.77692161,129.52,129.49,0.05001684]
["bitfinex-derivatives","SOLF0:USTF0",1743174587398,7.7251,129.51,129.49,0.05001684]
["bitfinex-derivatives","SOLF0:USTF0",1743174587895,0.05212161,129.52,129.49,0.05001684]
["bitfinex-derivatives","SOLF0:USTF0",1743174588100,7.7251,129.51,129.49,0.05001684]
["bitfinex-derivatives","SOLF0:USTF0",1743174588798,7.7257,129.5,129.49,0.05001684]
["bitfinex-derivatives","SOLF0:USTF0",1743174589986,7.7253,129.51,129.49,0.05001684]
["bitfinex-derivatives","SOLF0:USTF0",1743174590186,0.05212161,129.52,129.49,0.05001684]
["bitfinex-derivatives","SOLF0:USTF0",1743174591093,7.7254,129.51,129.49,0.05001684]
["bitfinex-derivatives","SOLF0:USTF0",1743174591298,0.05212161,129.52,129.49,0.05001684]
["bitfinex-derivatives","SOLF0:USTF0",1743174591498,7.77692161,129.52,129.49,0.05001684]
["bitfinex-derivatives","SOLF0:USTF0",1743174591704,0.05212161,129.52,129.49,7.77581684]
["bitfinex-derivatives","SOLF0:USTF0",1743174591896,0.05212161,129.52,129.49,13.55222804]
["bitfinex-derivatives","SOLF0:USTF0",1743174592097,0.05212161,129.52,129.5,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1743174593898,0.05212161,129.52,129.49,13.55222804]
["bitfinex-derivatives","SOLF0:USTF0",1743174594505,0.05212161,129.52,129.5,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1743174594700,0.05212161,129.52,129.5,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743174595998,7.77712161,129.52,129.5,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743174597108,0.05212161,129.52,129.5,12.6643]
["bitfinex-derivatives","SOLF0:USTF0",1743174597801,0.05212161,129.52,129.51,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1743174598003,31.4438112,129.6,129.5,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743174598304,7.724,129.53,129.5,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743174598606,15.4408,129.59,129.5,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743174598806,7.7244,129.53,129.5,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743174599000,7.78082901,129.53,129.5,12.72258601]
["bitfinex-derivatives","SOLF0:USTF0",1743174599202,0.05642901,129.53,129.5,12.72258601]
["bitfinex-derivatives","SOLF0:USTF0",1743174599507,7.7247,129.52,129.5,12.72258601]
["bitfinex-derivatives","SOLF0:USTF0",1743174599710,7.7247,129.52,129.5,4.99718601]
["bitfinex-derivatives","SOLF0:USTF0",1743174600702,7.78062901,129.53,129.5,12.72248601]
["bitfinex-derivatives","SOLF0:USTF0",1743174600905,7.78062901,129.53,129.5,4.99718601]
["bitfinex-derivatives","SOLF0:USTF0",1743174601412,7.78062901,129.53,129.5,12.72248601]
["bitfinex-derivatives","SOLF0:USTF0",1743174601601,0.05642901,129.53,129.5,4.99718601]
["bitfinex-derivatives","SOLF0:USTF0",1743174601801,0.05642901,129.53,129.52,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743174601998,0.05642901,129.53,129.5,4.99718601]
["bitfinex-derivatives","SOLF0:USTF0",1743174602407,0.05642901,129.53,129.51,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1743174602805,0.05642901,129.53,129.52,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743174603711,13.5022112,129.59,129.54,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743174603912,7.7223,129.56,129.54,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743174604808,2.5015,129.6,129.51,13.5022112]
["bitfinex-derivatives","SOLF0:USTF0",1743174605107,0.04961944,129.56,129.54,0.05774624]
["bitfinex-derivatives","SOLF0:USTF0",1743174606704,0.04961944,129.56,129.54,7.78094624]
["bitfinex-derivatives","SOLF0:USTF0",1743174607111,7.77181944,129.56,129.54,0.05774624]
["bitfinex-derivatives","SOLF0:USTF0",1743174607506,0.04961944,129.56,129.54,0.05774624]
["bitfinex-derivatives","SOLF0:USTF0",1743174607706,7.7227,129.55,129.54,0.05774624]
["bitfinex-derivatives","SOLF0:USTF0",1743174609513,7.7227,129.55,129.5,216.4763]
["bitfinex-derivatives","SOLF0:USTF0",1743174609514,7.7251,129.51,129.5,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743174609714,7.7251,129.51,129.48,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743174610103,15.4379,129.62,129.49,13.5022112]
["bitfinex-derivatives","SOLF0:USTF0",1743174610308,28.9401112,129.62,129.53,13.5022112]
["bitfinex-derivatives","SOLF0:USTF0",1743174610503,16.0037112,129.6,129.51,13.5022112]
["bitfinex-derivatives","SOLF0:USTF0",1743174610815,13.55653716,129.58,129.55,0.05865446]
["bitfinex-derivatives","SOLF0:USTF0",1743174611213,7.7221,129.56,129.55,0.05865446]
["bitfinex-derivatives","SOLF0:USTF0",1743174611419,13.55653716,129.58,129.55,0.05865446]
["bitfinex-derivatives","SOLF0:USTF0",1743174611613,7.77552596,129.58,129.55,0.05865446]
["bitfinex-derivatives","SOLF0:USTF0",1743174611817,0.05432596,129.58,129.55,0.05865446]
["bitfinex-derivatives","SOLF0:USTF0",1743174612011,0.05432596,129.58,129.55,13.56086566]
["bitfinex-derivatives","SOLF0:USTF0",1743174612316,13.5022112,129.68,129.57,13.5022112]
["bitfinex-derivatives","SOLF0:USTF0",1743174612507,15.9893112,129.7,129.61,13.5022112]
["bitfinex-derivatives","SOLF0:USTF0",1743174612705,13.5022112,129.66,129.58,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1743174612904,13.5022112,129.68,129.59,13.5022112]
["bitfinex-derivatives","SOLF0:USTF0",1743174613213,128.57385035,129.72,129.67,13.5022112]
["bitfinex-derivatives","SOLF0:USTF0",1743174613414,128.57385035,129.73,129.65,13.5022112]
["bitfinex-derivatives","SOLF0:USTF0",1743174613710,128.57385035,129.73,129.63,13.5022112]
["bitfinex-derivatives","SOLF0:USTF0",1743174613711,13.55398262,129.71,129.63,13.5022112]
["bitfinex-derivatives","SOLF0:USTF0",1743174613911,13.5022112,129.69,129.68,0.05879997]
["bitfinex-derivatives","SOLF0:USTF0",1743174614311,0.05209815,129.7,129.61,13.5022112]
["bitfinex-derivatives","SOLF0:USTF0",1743174614515,0.05209815,129.7,129.67,0.05580967]
["bitfinex-derivatives","SOLF0:USTF0",1743174614718,13.5022112,129.71,129.61,13.5022112]
["bitfinex-derivatives","SOLF0:USTF0",1743174614919,0.05726009,129.67,129.61,13.5022112]
["bitfinex-derivatives","SOLF0:USTF0",1743174615109,0.05726009,129.67,129.65,0.0520305]
["bitfinex-derivatives","SOLF0:USTF0",1743174615316,128.57385035,129.73,129.66,13.5022112]
["bitfinex-derivatives","SOLF0:USTF0",1743174615513,128.57385035,129.73,129.68,13.5022112]
["bitfinex-derivatives","SOLF0:USTF0",1743174615713,13.5022112,129.79,129.7,13.5022112]
["bitfinex-derivatives","SOLF0:USTF0",1743174616018,15.8891112,129.81,129.72,13.5022112]
["bitfinex-derivatives","SOLF0:USTF0",1743174616213,2.3869,129.81,129.72,13.5022112]
["bitfinex-derivatives","SOLF0:USTF0",1743174616514,13.5022112,129.79,129.7,227.5431112]
["bitfinex-derivatives","SOLF0:USTF0",1743174616720,7.7106,129.76,129.75,0.05590852]
["bitfinex-derivatives","SOLF0:USTF0",1743174616923,13.5022112,129.77,129.66,230.0938112]
["bitfinex-derivatives","SOLF0:USTF0",1743174617213,7.7133,129.71,129.66,216.5916]
["bitfinex-derivatives","SOLF0:USTF0",1743174617521,21.58014958,129.76,129.66,216.5916]
["bitfinex-derivatives","SOLF0:USTF0",1743174617818,21.58014958,129.76,129.66,238.17174958]
["bitfinex-derivatives","SOLF0:USTF0",1743174618121,0.05063741,129.72,129.7,0.0572038]
["bitfinex-derivatives","SOLF0:USTF0",1743174618418,21.58014958,129.78,129.68,21.58014958]
["bitfinex-derivatives","SOLF0:USTF0",1743174618615,2.3869,129.81,129.66,216.5916]
["bitfinex-derivatives","SOLF0:USTF0",1743174618616,0.05422459,129.72,129.7,0.05122861]
["bitfinex-derivatives","SOLF0:USTF0",1743174618808,7.7132,129.71,129.7,0.05122861]
["bitfinex-derivatives","SOLF0:USTF0",1743174619815,0.05633418,129.72,129.7,0.05122861]
["bitfinex-derivatives","SOLF0:USTF0",1743174620816,7.7104,129.76,129.7,21.63137819]
["bitfinex-derivatives","SOLF0:USTF0",1743174621026,2.3869,129.81,129.7,21.63137819]
["bitfinex-derivatives","SOLF0:USTF0",1743174621225,21.58014958,129.8,129.68,21.58014958]
["bitfinex-derivatives","SOLF0:USTF0",1743174621618,21.58014958,129.8,129.69,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1743174621820,21.58014958,129.8,129.68,21.58014958]
["bitfinex-derivatives","SOLF0:USTF0",1743174622018,7.7114,129.74,129.73,0.05066369]
["bitfinex-derivatives","SOLF0:USTF0",1743174622214,0.05123269,129.76,129.68,21.58014958]
["bitfinex-derivatives","SOLF0:USTF0",1743174622420,0.05123269,129.76,129.72,0.05429691]
["bitfinex-derivatives","SOLF0:USTF0",1743174622623,21.58014958,129.78,129.72,0.05429691]
["bitfinex-derivatives","SOLF0:USTF0",1743174622817,7.76825456,129.73,129.72,0.05429691]
["bitfinex-derivatives","SOLF0:USTF0",1743174623018,21.58014958,129.8,129.72,0.05429691]
["bitfinex-derivatives","SOLF0:USTF0",1743174623215,0.04906286,129.76,129.68,21.58014958]
["bitfinex-derivatives","SOLF0:USTF0",1743174623420,7.7123,129.73,129.68,29.29464958]
["bitfinex-derivatives","SOLF0:USTF0",1743174623721,0.05606348,129.73,129.71,0.0588654]
["bitfinex-derivatives","SOLF0:USTF0",1743174623922,7.7129,129.72,129.71,0.0588654]
["bitfinex-derivatives","SOLF0:USTF0",1743174624229,0.05606348,129.73,129.71,0.0588654]
["bitfinex-derivatives","SOLF0:USTF0",1743174624429,2.3869,129.81,129.71,0.0588654]
["bitfinex-derivatives","SOLF0:USTF0",1743174624618,21.58014958,129.84,129.72,21.58014958]
["bitfinex-derivatives","SOLF0:USTF0",1743174624823,21.58014958,129.84,129.71,276.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743174625024,21.58014958,129.84,129.73,21.58014958]
["bitfinex-derivatives","SOLF0:USTF0",1743174625225,21.58014958,129.86,129.75,21.58014958]
["bitfinex-derivatives","SOLF0:USTF0",1743174625626,21.58014958,129.86,129.73,21.58014958]
["bitfinex-derivatives","SOLF0:USTF0",1743174625627,21.58014958,129.88,129.79,0.05498217]
["bitfinex-derivatives","SOLF0:USTF0",1743174626028,21.58014958,129.88,129.77,21.58014958]
["bitfinex-derivatives","SOLF0:USTF0",1743174626225,21.58014958,129.88,129.82,0.05888313]
["bitfinex-derivatives","SOLF0:USTF0",1743174626532,7.7056,129.84,129.82,0.05888313]
["bitfinex-derivatives","SOLF0:USTF0",1743174626719,4.8837,129.89,129.82,0.05888313]
["bitfinex-derivatives","SOLF0:USTF0",1743174626926,2.3912,129.89,129.82,0.05888313]
["bitfinex-derivatives","SOLF0:USTF0",1743174627125,21.58014958,129.92,129.82,7.76538313]
["bitfinex-derivatives","SOLF0:USTF0",1743174627327,21.58014958,129.92,129.82,0.05888313]
["bitfinex-derivatives","SOLF0:USTF0",1743174627525,7.7028,129.89,129.85,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1743174627830,791.3240448,130.03,129.87,21.58014958]
["bitfinex-derivatives","SOLF0:USTF0",1743174628032,7.7,129.94,129.88,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743174628223,21.58014958,129.98,129.87,21.58014958]
["bitfinex-derivatives","SOLF0:USTF0",1743174628531,21.58014958,129.98,129.9,0.0589081]
["bitfinex-derivatives","SOLF0:USTF0",1743174628926,21.58014958,129.98,129.85,235.62104958]
["bitfinex-derivatives","SOLF0:USTF0",1743174629127,24.13894958,130.0,129.93,0.05506128]
["bitfinex-derivatives","SOLF0:USTF0",1743174629326,24.13894958,130.0,129.89,21.58014958]
["bitfinex-derivatives","SOLF0:USTF0",1743174629526,21.58014958,129.98,129.95,0.05217408]
["bitfinex-derivatives","SOLF0:USTF0",1743174629726,21.58014958,129.96,129.86,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1743174630334,23.11908463,129.96,129.86,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1743174630530,21.58014958,129.92,129.85,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743174630927,0.05334619,129.9,129.87,0.05474572]
["bitfinex-derivatives","SOLF0:USTF0",1743174632034,7.7031,129.88,129.87,0.05474572]
["bitfinex-derivatives","SOLF0:USTF0",1743174633228,7.7063,129.83,129.8,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1743174633437,21.58014958,129.87,129.8,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1743174633635,21.58014958,129.87,129.79,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743174634236,21.58014958,129.87,129.75,235.62104958]
["bitfinex-derivatives","SOLF0:USTF0",1743174634435,7.7071,129.82,129.75,235.62104958]
["bitfinex-derivatives","SOLF0:USTF0",1743174634627,7.7071,129.82,129.8,0.05229654]
["bitfinex-derivatives","SOLF0:USTF0",1743174634828,7.76356054,129.8,129.75,235.62104958]
["bitfinex-derivatives","SOLF0:USTF0",1743174635237,7.76356054,129.8,129.76,0.05543204]
["bitfinex-derivatives","SOLF0:USTF0",1743174635442,0.05546054,129.8,129.76,0.05543204]
["bitfinex-derivatives","SOLF0:USTF0",1743174636038,21.58014958,129.89,129.78,21.58014958]
["bitfinex-derivatives","SOLF0:USTF0",1743174636245,21.58014958,129.89,129.78,235.62104958]
["bitfinex-derivatives","SOLF0:USTF0",1743174636942,21.58014958,129.89,129.78,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743174637145,21.63159951,129.85,129.82,0.05204029]
["bitfinex-derivatives","SOLF0:USTF0",1743174637739,0.05144993,129.85,129.82,0.05204029]
["bitfinex-derivatives","SOLF0:USTF0",1743174638644,7.75634993,129.85,129.82,0.05204029]
["bitfinex-derivatives","SOLF0:USTF0",1743174638848,0.05144993,129.85,129.82,0.05204029]
["bitfinex-derivatives","SOLF0:USTF0",1743174639243,2.4138,129.91,129.82,37.32218987]
["bitfinex-derivatives","SOLF0:USTF0",1743174639446,385.58014958,130.02,129.82,251.31104958]
["bitfinex-derivatives","SOLF0:USTF0",1743174639650,7.7015,129.91,129.85,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1743174640042,21.58014958,129.93,129.82,251.31104958]
["bitfinex-derivatives","SOLF0:USTF0",1743174640235,7.7025,129.89,129.86,0.05010545]
["bitfinex-derivatives","SOLF0:USTF0",1743174640442,21.58014958,129.93,129.86,0.05010545]
["bitfinex-derivatives","SOLF0:USTF0",1743174640641,21.58014958,129.91,129.86,0.05010545]
["bitfinex-derivatives","SOLF0:USTF0",1743174640945,21.58014958,129.91,129.82,229.7309]
["bitfinex-derivatives","SOLF0:USTF0",1743174641244,21.58014958,129.91,129.87,0.05265274]
["bitfinex-derivatives","SOLF0:USTF0",1743174641936,7.7031,129.88,129.87,0.05265274]
["bitfinex-derivatives","SOLF0:USTF0",1743174642142,21.58014958,129.89,129.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1743174642343,7.7037,129.87,129.86,9.73397036]
["bitfinex-derivatives","SOLF0:USTF0",1743174643550,21.58014958,129.89,129.86,9.73397036]
["bitfinex-derivatives","SOLF0:USTF0",1743174643744,21.58014958,129.91,129.86,9.73397036]
["bitfinex-derivatives","SOLF0:USTF0",1743174643945,21.58014958,129.91,129.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1743174644147,21.58014958,129.95,129.87,0.04968472]
["bitfinex-derivatives","SOLF0:USTF0",1743174644341,21.58014958,129.96,129.88,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743174644539,21.58014958,129.96,129.9,0.05656189]
["bitfinex-derivatives","SOLF0:USTF0",1743174645146,7.7006,129.93,129.9,0.05656189]
["bitfinex-derivatives","SOLF0:USTF0",1743174645347,21.58014958,129.96,129.9,0.05656189]
["bitfinex-derivatives","SOLF0:USTF0",1743174645746,7.7007,129.93,129.9,0.05656189]
["bitfinex-derivatives","SOLF0:USTF0",1743174645948,21.58014958,129.96,129.9,0.05656189]
["bitfinex-derivatives","SOLF0:USTF0",1743174647051,5.0273,129.97,129.9,0.05656189]
["bitfinex-derivatives","SOLF0:USTF0",1743174647851,7.6998,129.94,129.9,0.05656189]
["bitfinex-derivatives","SOLF0:USTF0",1743174648051,21.58014958,129.98,129.9,0.05656189]
["bitfinex-derivatives","SOLF0:USTF0",1743174648259,15.388,130.04,129.9,21.58014958]
["bitfinex-derivatives","SOLF0:USTF0",1743174648260,5.0026,130.01,129.9,21.58014958]
["bitfinex-derivatives","SOLF0:USTF0",1743174648448,21.58014958,130.04,129.93,0.04987113]
["bitfinex-derivatives","SOLF0:USTF0",1743174648758,21.58014958,130.0,129.91,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1743174648955,21.58014958,129.94,129.86,223.7209]
["bitfinex-derivatives","SOLF0:USTF0",1743174649349,21.58014958,129.94,129.89,0.05154754]
["bitfinex-derivatives","SOLF0:USTF0",1743174650050,7.7016,129.91,129.89,0.05154754]
["bitfinex-derivatives","SOLF0:USTF0",1743174650651,7.7019,129.9,129.89,0.05154754]
["bitfinex-derivatives","SOLF0:USTF0",1743174650959,7.7019,129.9,129.89,125.82182229]
["bitfinex-derivatives","SOLF0:USTF0",1743174651552,29.28204958,129.9,129.89,108.17382229]
["bitfinex-derivatives","SOLF0:USTF0",1743174652552,7.7025,129.89,129.88,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1743174652755,7.7025,129.89,129.88,18.13221765]
["bitfinex-derivatives","SOLF0:USTF0",1743174654254,7.7037,129.87,129.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1743174654449,21.58014958,129.88,129.8,84.64397303]
["bitfinex-derivatives","SOLF0:USTF0",1743174654754,21.58014958,129.86,129.8,84.64397303]
["bitfinex-derivatives","SOLF0:USTF0",1743174655361,0.05184745,129.84,129.82,0.05855903]
["bitfinex-derivatives","SOLF0:USTF0",1743174659257,7.706,129.83,129.82,0.05855903]
["bitfinex-derivatives","SOLF0:USTF0",1743174660254,0.05184745,129.84,129.82,0.05855903]
["bitfinex-derivatives","SOLF0:USTF0",1743174660665,7.706,129.83,129.82,0.05855903]
["bitfinex-derivatives","SOLF0:USTF0",1743174661160,21.63199703,129.84,129.77,298.68487303]
["bitfinex-derivatives","SOLF0:USTF0",1743174661356,21.58014958,129.82,129.77,84.64397303]
["bitfinex-derivatives","SOLF0:USTF0",1743174661559,21.58014958,129.8,129.77,84.64397303]
["bitfinex-derivatives","SOLF0:USTF0",1743174661756,7.709,129.78,129.77,84.64397303]
["bitfinex-derivatives","SOLF0:USTF0",1743174662360,0.05650155,129.79,129.77,84.64397303]
["bitfinex-derivatives","SOLF0:USTF0",1743174662863,0.05650155,129.79,129.77,84.69486335]
["bitfinex-derivatives","SOLF0:USTF0",1743174663166,21.58014958,129.86,129.77,0.05089032]
["bitfinex-derivatives","SOLF0:USTF0",1743174663366,7.7045,129.86,129.77,21.58014958]
["bitfinex-derivatives","SOLF0:USTF0",1743174663565,21.58014958,129.88,129.77,21.58014958]
["bitfinex-derivatives","SOLF0:USTF0",1743174663970,21.58014958,129.88,129.78,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1743174664361,0.05047817,129.84,129.82,0.0562265]
["bitfinex-derivatives","SOLF0:USTF0",1743174664563,7.7064,129.83,129.82,0.0562265]
["bitfinex-derivatives","SOLF0:USTF0",1743174665269,21.63062775,129.84,129.76,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1743174665471,21.58014958,129.84,129.76,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1743174666163,21.58014958,129.84,129.78,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1743174666358,0.05887511,129.81,129.79,0.05268453]
["bitfinex-derivatives","SOLF0:USTF0",1743174666563,21.58014958,129.88,129.77,21.58014958]
["bitfinex-derivatives","SOLF0:USTF0",1743174666764,0.05369059,129.81,129.79,0.05677927]
["bitfinex-derivatives","SOLF0:USTF0",1743174666965,0.05275544,129.81,129.76,64.4378]
["bitfinex-derivatives","SOLF0:USTF0",1743174667164,0.05275544,129.81,129.79,0.05128103]
["bitfinex-derivatives","SOLF0:USTF0",1743174667565,21.58014958,129.88,129.79,0.05128103]
["bitfinex-derivatives","SOLF0:USTF0",1743174667766,21.58014958,129.88,129.77,21.58014958]
["bitfinex-derivatives","SOLF0:USTF0",1743174668274,7.7063,129.83,129.76,64.4378]
["bitfinex-derivatives","SOLF0:USTF0",1743174668472,21.58014958,129.88,129.76,64.4378]
["bitfinex-derivatives","SOLF0:USTF0",1743174668767,7.7036,129.88,129.79,21.58014958]
["bitfinex-derivatives","SOLF0:USTF0",1743174669471,21.58014958,129.9,129.79,44.30014958]
["bitfinex-derivatives","SOLF0:USTF0",1743174669866,0.05215927,129.86,129.83,0.05664319]
["bitfinex-derivatives","SOLF0:USTF0",1743174670565,0.05215927,129.86,129.83,7.76234319]
["bitfinex-derivatives","SOLF0:USTF0",1743174670762,0.05215927,129.86,129.83,0.05664319]
["bitfinex-derivatives","SOLF0:USTF0",1743174670963,0.05215927,129.86,129.83,7.76264319]
["bitfinex-derivatives","SOLF0:USTF0",1743174671163,0.05215927,129.86,129.83,0.05664319]
["bitfinex-derivatives","SOLF0:USTF0",1743174673165,0.05215927,129.86,129.83,21.63679277]
["bitfinex-derivatives","SOLF0:USTF0",1743174673365,0.05215927,129.86,129.84,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743174675066,0.05215927,129.86,129.85,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743174676175,0.05215927,129.86,129.84,10.3291]
["bitfinex-derivatives","SOLF0:USTF0",1743174676675,0.05215927,129.86,129.84,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743174677869,0.05215927,129.86,129.83,4.05664319]
["bitfinex-derivatives","SOLF0:USTF0",1743174681785,21.58014958,129.85,129.83,4.05664319]
["bitfinex-derivatives","SOLF0:USTF0",1743174681978,0.05215927,129.86,129.83,4.05664319]
["bitfinex-derivatives","SOLF0:USTF0",1743174684380,0.05215927,129.86,129.83,13.74664319]
["bitfinex-derivatives","SOLF0:USTF0",1743174686081,21.58014958,129.84,129.79,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1743174687086,21.58014958,129.82,129.79,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1743174687277,21.58014958,129.82,129.8,0.05373338]
["bitfinex-derivatives","SOLF0:USTF0",1743174688186,0.05211535,129.83,129.8,0.05373338]
["bitfinex-derivatives","SOLF0:USTF0",1743174689976,0.05211535,129.83,129.8,23.33373338]
["bitfinex-derivatives","SOLF0:USTF0",1743174690483,24.23894958,129.91,129.81,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743174691380,0.05104486,129.87,129.85,0.05570795]
["bitfinex-derivatives","SOLF0:USTF0",1743174695998,2.6843,129.95,129.85,0.05570795]
["bitfinex-derivatives","SOLF0:USTF0",1743174696179,2.6843,129.95,129.83,21.58014958]
["bitfinex-derivatives","SOLF0:USTF0",1743174696887,2.6843,129.95,129.86,21.58014958]
["bitfinex-derivatives","SOLF0:USTF0",1743174697083,2.6843,129.95,129.87,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1743174697284,2.6843,129.95,129.89,0.04916266]
["bitfinex-derivatives","SOLF0:USTF0",1743174702789,21.58014958,129.93,129.89,0.04916266]
["bitfinex-derivatives","SOLF0:USTF0",1743174703592,2.6843,129.95,129.89,0.04916266]
["bitfinex-derivatives","SOLF0:USTF0",1743174705295,21.58014958,129.92,129.89,0.04916266]
["bitfinex-derivatives","SOLF0:USTF0",1743174705892,21.58014958,129.9,129.83,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743174706197,21.58014958,129.92,129.81,26.85114958]
["bitfinex-derivatives","SOLF0:USTF0",1743174706989,0.05010728,129.88,129.85,0.0538252]
["bitfinex-derivatives","SOLF0:USTF0",1743174708084,2.6843,129.95,129.85,0.0538252]
["bitfinex-derivatives","SOLF0:USTF0",1743174708394,2.6843,129.95,129.83,235.62104958]
["bitfinex-derivatives","SOLF0:USTF0",1743174708989,7.7008,129.92,129.83,235.62104958]
["bitfinex-derivatives","SOLF0:USTF0",1743174709284,2.6843,129.95,129.88,0.0526254]
["bitfinex-derivatives","SOLF0:USTF0",1743174710393,7.7025,129.89,129.88,0.0526254]
["bitfinex-derivatives","SOLF0:USTF0",1743174710588,2.6843,129.95,129.88,0.0526254]
["bitfinex-derivatives","SOLF0:USTF0",1743174710786,21.58014958,129.93,129.88,0.0526254]
["bitfinex-derivatives","SOLF0:USTF0",1743174710992,2.6843,129.95,129.88,0.0526254]
["bitfinex-derivatives","SOLF0:USTF0",1743174711194,7.7013,129.91,129.88,7.7554254]
["bitfinex-derivatives","SOLF0:USTF0",1743174712087,7.7019,129.9,129.88,0.0526254]
["bitfinex-derivatives","SOLF0:USTF0",1743174712485,21.58014958,129.94,129.88,0.0526254]
["bitfinex-derivatives","SOLF0:USTF0",1743174712695,7.7025,129.89,129.88,0.0526254]
["bitfinex-derivatives","SOLF0:USTF0",1743174712902,21.58014958,129.94,129.88,26.7326254]
["bitfinex-derivatives","SOLF0:USTF0",1743174713296,7.7015,129.91,129.88,34.4353254]
["bitfinex-derivatives","SOLF0:USTF0",1743174714004,7.7019,129.9,129.88,34.4353254]
["bitfinex-derivatives","SOLF0:USTF0",1743174714598,7.7016,129.91,129.88,34.4353254]
["bitfinex-derivatives","SOLF0:USTF0",1743174714790,21.58014958,129.94,129.88,34.4353254]
["bitfinex-derivatives","SOLF0:USTF0",1743174715004,7.7025,129.89,129.88,26.7326254]
["bitfinex-derivatives","SOLF0:USTF0",1743174715502,7.7025,129.89,129.88,0.0526254]
["bitfinex-derivatives","SOLF0:USTF0",1743174715704,21.58014958,129.94,129.88,0.0526254]
["bitfinex-derivatives","SOLF0:USTF0",1743174716906,13.449248,129.92,129.88,0.0526254]
["bitfinex-derivatives","SOLF0:USTF0",1743174718006,7.7014,129.91,129.88,0.0526254]
["bitfinex-derivatives","SOLF0:USTF0",1743174718193,7.7014,129.91,129.88,7.7556254]
["bitfinex-derivatives","SOLF0:USTF0",1743174719800,7.7019,129.9,129.88,7.7556254]
["bitfinex-derivatives","SOLF0:USTF0",1743174720000,13.449248,129.94,129.88,7.7556254]
["bitfinex-derivatives","SOLF0:USTF0",1743174720196,13.449248,129.94,129.88,0.0526254]
["bitfinex-derivatives","SOLF0:USTF0",1743174720403,7.7021,129.9,129.88,0.0526254]
["bitfinex-derivatives","SOLF0:USTF0",1743174720597,13.449248,129.94,129.88,0.0526254]
["bitfinex-derivatives","SOLF0:USTF0",1743174721098,2.6843,129.95,129.88,0.0526254]
["bitfinex-derivatives","SOLF0:USTF0",1743174721299,7.7019,129.9,129.88,0.0526254]
["bitfinex-derivatives","SOLF0:USTF0",1743174721805,13.449248,129.93,129.88,0.0526254]
["bitfinex-derivatives","SOLF0:USTF0",1743174722195,13.449248,129.91,129.88,0.0526254]
["bitfinex-derivatives","SOLF0:USTF0",1743174722401,7.7025,129.89,129.88,0.0526254]
["bitfinex-derivatives","SOLF0:USTF0",1743174723700,21.151748,129.89,129.88,0.0526254]
["bitfinex-derivatives","SOLF0:USTF0",1743174724103,7.7025,129.89,129.88,0.0526254]
["bitfinex-derivatives","SOLF0:USTF0",1743174724901,7.7048,129.86,129.83,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743174725102,13.449248,129.89,129.81,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1743174725401,7.7072,129.81,129.8,84.64397303]
["bitfinex-derivatives","SOLF0:USTF0",1743174725596,13.449248,129.81,129.78,213.7366445]
["bitfinex-derivatives","SOLF0:USTF0",1743174725809,13.449248,129.79,129.78,213.7366445]
["bitfinex-derivatives","SOLF0:USTF0",1743174726011,21.157648,129.79,129.78,179.7602486]
["bitfinex-derivatives","SOLF0:USTF0",1743174726212,21.157648,129.79,129.78,130.41721758]
["bitfinex-derivatives","SOLF0:USTF0",1743174726606,7.709,129.78,129.77,0.0547051]
["bitfinex-derivatives","SOLF0:USTF0",1743174728208,7.7102,129.76,129.75,130.41721758]
["bitfinex-derivatives","SOLF0:USTF0",1743174728404,29.27726668,129.76,129.75,75.14368962]
["bitfinex-derivatives","SOLF0:USTF0",1743174728612,21.56706668,129.76,129.74,267.1708056]
["bitfinex-derivatives","SOLF0:USTF0",1743174729412,21.62288295,129.76,129.74,267.22224249]
["bitfinex-derivatives","SOLF0:USTF0",1743174729613,21.62288295,129.76,129.74,0.05143689]
["bitfinex-derivatives","SOLF0:USTF0",1743174729614,7.7108,129.75,129.74,0.05143689]
["bitfinex-derivatives","SOLF0:USTF0",1743174732115,7.76631627,129.76,129.74,0.05143689]
["bitfinex-derivatives","SOLF0:USTF0",1743174733415,0.05581627,129.76,129.74,0.05143689]
["bitfinex-derivatives","SOLF0:USTF0",1743174734515,0.05581627,129.76,129.74,7.76263689]
["bitfinex-derivatives","SOLF0:USTF0",1743174734714,0.05581627,129.76,129.74,0.05143689]
["bitfinex-derivatives","SOLF0:USTF0",1743174735015,7.7108,129.75,129.74,0.05143689]
["bitfinex-derivatives","SOLF0:USTF0",1743174736413,7.76621627,129.76,129.74,0.05143689]
["bitfinex-derivatives","SOLF0:USTF0",1743174736613,0.05581627,129.76,129.74,0.05143689]
["bitfinex-derivatives","SOLF0:USTF0",1743174737601,7.7108,129.75,129.74,0.05143689]
["bitfinex-derivatives","SOLF0:USTF0",1743174737811,0.05581627,129.76,129.74,0.05143689]
["bitfinex-derivatives","SOLF0:USTF0",1743174738813,7.7108,129.75,129.74,0.05143689]
["bitfinex-derivatives","SOLF0:USTF0",1743174739014,0.05581627,129.76,129.74,0.05143689]
["bitfinex-derivatives","SOLF0:USTF0",1743174739219,64.20755545,129.84,129.74,0.05143689]
["bitfinex-derivatives","SOLF0:USTF0",1743174739422,42.64048877,129.84,129.75,21.56706668]
["bitfinex-derivatives","SOLF0:USTF0",1743174739818,42.64048877,129.84,129.76,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1743174740504,0.05096718,129.81,129.79,0.04942104]
["bitfinex-derivatives","SOLF0:USTF0",1743174741714,7.75866718,129.81,129.79,0.04942104]
["bitfinex-derivatives","SOLF0:USTF0",1743174741910,0.05096718,129.81,129.79,2.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743174742110,21.56706668,129.8,129.73,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1743174743118,7.71,129.77,129.75,0.05242527]
["bitfinex-derivatives","SOLF0:USTF0",1743174743516,0.05578236,129.78,129.75,0.05242527]
["bitfinex-derivatives","SOLF0:USTF0",1743174743921,7.7099,129.77,129.75,0.05242527]
["bitfinex-derivatives","SOLF0:USTF0",1743174744516,7.7102,129.76,129.75,0.05242527]
["bitfinex-derivatives","SOLF0:USTF0",1743174747620,7.7114,129.74,129.73,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1743174748919,7.76412992,129.75,129.73,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1743174749317,0.05302992,129.75,129.73,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1743174750819,7.7114,129.74,129.73,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1743174752517,7.7114,129.74,129.73,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1743174752712,7.712,129.73,129.72,0.05014013]
["bitfinex-derivatives","SOLF0:USTF0",1743174752916,0.05302992,129.75,129.58,1.34176434]
["bitfinex-derivatives","SOLF0:USTF0",1743174752917,21.56706668,129.74,129.58,1.34176434]
["bitfinex-derivatives","SOLF0:USTF0",1743174753120,21.56706668,129.69,129.61,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1743174753422,21.56706668,129.72,129.62,21.56706668]
["bitfinex-derivatives","SOLF0:USTF0",1743174753621,21.56706668,129.74,129.62,21.56706668]
["bitfinex-derivatives","SOLF0:USTF0",1743174754017,21.56706668,129.72,129.67,0.05818186]
["bitfinex-derivatives","SOLF0:USTF0",1743174754225,21.56706668,129.72,129.61,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1743174754418,0.05722387,129.71,129.68,0.05915138]
["bitfinex-derivatives","SOLF0:USTF0",1743174754617,21.56706668,129.72,129.68,0.05435553]
["bitfinex-derivatives","SOLF0:USTF0",1743174754814,7.7143,129.69,129.68,0.05435553]
["bitfinex-derivatives","SOLF0:USTF0",1743174758527,0.05128172,129.71,129.68,0.05435553]
["bitfinex-derivatives","SOLF0:USTF0",1743174758926,0.05128172,129.71,129.68,2.18665553]
["bitfinex-derivatives","SOLF0:USTF0",1743174759122,25.86596655,129.71,129.68,4.16655553]
["bitfinex-derivatives","SOLF0:USTF0",1743174759323,25.86596655,129.71,129.68,11.88125553]
["bitfinex-derivatives","SOLF0:USTF0",1743174760628,25.86596655,129.71,129.68,4.16655553]
["bitfinex-derivatives","SOLF0:USTF0",1743174761127,7.7143,129.69,129.68,0.05435553]
["bitfinex-derivatives","SOLF0:USTF0",1743174761331,7.7143,129.69,129.68,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743174761728,7.7149,129.68,129.67,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1743174761920,7.7149,129.68,129.62,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1743174761921,21.56706668,129.68,129.62,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1743174762230,21.56706668,129.66,129.58,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743174762535,7.7177,129.64,129.57,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1743174762727,21.56706668,129.66,129.57,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1743174762930,0.04986069,129.62,129.59,7.77691684]
["bitfinex-derivatives","SOLF0:USTF0",1743174763231,0.04986069,129.62,129.59,0.05691684]
["bitfinex-derivatives","SOLF0:USTF0",1743174764635,7.76866069,129.62,129.59,0.05691684]
["bitfinex-derivatives","SOLF0:USTF0",1743174765033,0.04986069,129.62,129.59,0.05691684]
["bitfinex-derivatives","SOLF0:USTF0",1743174765434,18.32749841,129.64,129.59,0.05691684]
["bitfinex-derivatives","SOLF0:USTF0",1743174765634,10.60999841,129.64,129.59,0.05691684]
["bitfinex-derivatives","SOLF0:USTF0",1743174765835,7.7182,129.63,129.6,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1743174766638,7.77558585,129.63,129.6,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1743174766839,0.05738585,129.63,129.61,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1743174767337,0.05738585,129.63,129.62,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1743174767539,0.05738585,129.63,129.59,0.05691684]
["bitfinex-derivatives","SOLF0:USTF0",1743174767740,7.77548585,129.63,129.59,0.05691684]
["bitfinex-derivatives","SOLF0:USTF0",1743174768143,0.05738585,129.63,129.59,0.05691684]
["bitfinex-derivatives","SOLF0:USTF0",1743174768639,0.05738585,129.63,129.61,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1743174769234,0.05738585,129.63,129.62,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1743174769634,0.05738585,129.63,129.59,0.05691684]
["bitfinex-derivatives","SOLF0:USTF0",1743174770142,7.7188,129.62,129.6,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1743174770339,7.7188,129.62,129.59,0.05691684]
["bitfinex-derivatives","SOLF0:USTF0",1743174771140,7.7188,129.62,129.6,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1743174771541,7.7188,129.62,129.59,0.05691684]
["bitfinex-derivatives","SOLF0:USTF0",1743174771743,7.7188,129.62,129.59,7.77701684]
["bitfinex-derivatives","SOLF0:USTF0",1743174771943,7.7191,129.61,129.59,0.05691684]
["bitfinex-derivatives","SOLF0:USTF0",1743174772335,0.05738585,129.63,129.59,0.05691684]
["bitfinex-derivatives","SOLF0:USTF0",1743174772735,7.77558585,129.63,129.59,0.05691684]
["bitfinex-derivatives","SOLF0:USTF0",1743174772934,0.05738585,129.63,129.59,0.05691684]
["bitfinex-derivatives","SOLF0:USTF0",1743174773242,7.717,129.65,129.59,0.05691684]
["bitfinex-derivatives","SOLF0:USTF0",1743174773438,7.717,129.65,129.62,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743174773832,7.717,129.65,129.57,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1743174774235,0.05183977,129.62,129.6,0.04985]
["bitfinex-derivatives","SOLF0:USTF0",1743174774438,42.43999365,129.66,129.6,0.04985]
["bitfinex-derivatives","SOLF0:USTF0",1743174774632,42.43999365,129.66,129.63,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1743174775354,42.43999365,129.66,129.59,21.56706668]
["bitfinex-derivatives","SOLF0:USTF0",1743174775538,42.49690868,129.66,129.63,0.04987479]
["bitfinex-derivatives","SOLF0:USTF0",1743174776443,42.49690868,129.66,129.64,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1743174776444,0.05691503,129.66,129.64,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1743174776643,0.05691503,129.66,129.63,0.04987479]
["bitfinex-derivatives","SOLF0:USTF0",1743174776840,65.02389868,129.69,129.63,0.04987479]
["bitfinex-derivatives","SOLF0:USTF0",1743174777146,61.77559868,129.69,129.68,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1743174777446,48.78669868,129.69,129.68,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1743174777846,48.78669868,129.69,129.65,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743174778046,48.78669868,129.69,129.67,0.05682124]
["bitfinex-derivatives","SOLF0:USTF0",1743174778751,7.7149,129.68,129.67,0.05682124]
["bitfinex-derivatives","SOLF0:USTF0",1743174779543,0.05285076,129.7,129.67,0.05682124]
["bitfinex-derivatives","SOLF0:USTF0",1743174780153,7.7149,129.68,129.67,0.05682124]
["bitfinex-derivatives","SOLF0:USTF0",1743174781649,0.05285076,129.7,129.67,0.05682124]
["bitfinex-derivatives","SOLF0:USTF0",1743174782751,7.7149,129.68,129.67,0.05682124]
["bitfinex-derivatives","SOLF0:USTF0",1743174783648,0.05285076,129.7,129.67,7.77202124]
["bitfinex-derivatives","SOLF0:USTF0",1743174784052,7.7146,129.69,129.67,0.05682124]
["bitfinex-derivatives","SOLF0:USTF0",1743174784248,0.05285076,129.7,129.67,7.77232124]
["bitfinex-derivatives","SOLF0:USTF0",1743174784448,0.05285076,129.7,129.67,0.05682124]
["bitfinex-derivatives","SOLF0:USTF0",1743174784950,0.05285076,129.7,129.69,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1743174785553,0.05285076,129.7,129.69,21.20609121]
["bitfinex-derivatives","SOLF0:USTF0",1743174785749,10.60999841,129.75,129.74,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743174786659,127.31998097,129.77,129.75,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1743174786957,32.27856828,129.77,129.75,21.54984778]
["bitfinex-derivatives","SOLF0:USTF0",1743174787145,506.2931925,129.78,129.77,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1743174787950,506.2931925,129.78,129.74,0.05270761]
["bitfinex-derivatives","SOLF0:USTF0",1743174788354,128.20043621,129.82,129.74,0.05270761]
["bitfinex-derivatives","SOLF0:USTF0",1743174788751,128.20043621,129.82,129.73,21.54984778]
["bitfinex-derivatives","SOLF0:USTF0",1743174788950,128.20043621,129.82,129.77,7.76299873]
["bitfinex-derivatives","SOLF0:USTF0",1743174789156,135.90723621,129.82,129.77,7.76299873]
["bitfinex-derivatives","SOLF0:USTF0",1743174789358,128.20043621,129.82,129.77,7.76299873]
["bitfinex-derivatives","SOLF0:USTF0",1743174789659,7.7076,129.81,129.78,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1743174790058,128.20043621,129.82,129.78,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1743174790257,7.7081,129.8,129.78,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1743174791054,7.7084,129.79,129.78,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1743174791357,2.0803,129.81,129.72,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743174791563,7.7103,129.76,129.69,235.59074778]
["bitfinex-derivatives","SOLF0:USTF0",1743174791757,2.0803,129.81,129.7,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1743174791954,21.54984778,129.8,129.69,237.65744778]
["bitfinex-derivatives","SOLF0:USTF0",1743174792552,0.05572232,129.76,129.73,0.05927367]
["bitfinex-derivatives","SOLF0:USTF0",1743174792753,7.7115,129.74,129.73,0.05927367]
["bitfinex-derivatives","SOLF0:USTF0",1743174793950,0.05572232,129.76,129.73,0.05927367]
["bitfinex-derivatives","SOLF0:USTF0",1743174795758,0.05572232,129.76,129.75,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1743174795959,0.05572232,129.76,129.73,0.05927367]
["bitfinex-derivatives","SOLF0:USTF0",1743174796258,2.0803,129.81,129.73,0.05927367]
["bitfinex-derivatives","SOLF0:USTF0",1743174796455,21.54984778,129.84,129.73,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1743174796855,7.7074,129.81,129.77,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743174797060,1.9897,129.85,129.74,21.54984778]
["bitfinex-derivatives","SOLF0:USTF0",1743174797458,7.7076,129.81,129.78,0.05462429]
["bitfinex-derivatives","SOLF0:USTF0",1743174798156,7.7076,129.81,129.78,7.76322429]
["bitfinex-derivatives","SOLF0:USTF0",1743174798555,1.9897,129.85,129.78,0.05462429]
["bitfinex-derivatives","SOLF0:USTF0",1743174798761,1.9897,129.85,129.82,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1743174798962,1.9897,129.85,129.78,12.24462429]
["bitfinex-derivatives","SOLF0:USTF0",1743174799165,1.9897,129.85,129.82,0.05370859]
["bitfinex-derivatives","SOLF0:USTF0",1743174799459,7.7058,129.84,129.82,0.05370859]
["bitfinex-derivatives","SOLF0:USTF0",1743174800359,7.706,129.83,129.82,0.05370859]
["bitfinex-derivatives","SOLF0:USTF0",1743174802561,7.7057,129.84,129.82,0.05370859]
["bitfinex-derivatives","SOLF0:USTF0",1743174802756,1.9897,129.85,129.82,0.05370859]
["bitfinex-derivatives","SOLF0:USTF0",1743174802957,2.1458,129.89,129.82,0.05370859]
["bitfinex-derivatives","SOLF0:USTF0",1743174803266,7.7038,129.87,129.82,0.05370859]
["bitfinex-derivatives","SOLF0:USTF0",1743174803464,2.1458,129.89,129.82,0.05370859]
["bitfinex-derivatives","SOLF0:USTF0",1743174803666,2.1037,129.91,129.83,21.54984778]
["bitfinex-derivatives","SOLF0:USTF0",1743174803962,21.54984778,129.97,129.85,21.54984778]
["bitfinex-derivatives","SOLF0:USTF0",1743174804258,21.54984778,129.95,129.86,0.04893934]
["bitfinex-derivatives","SOLF0:USTF0",1743174804461,21.54984778,129.95,129.9,0.04883889]
["bitfinex-derivatives","SOLF0:USTF0",1743174804660,7.701,129.92,129.9,0.04883889]
["bitfinex-derivatives","SOLF0:USTF0",1743174805259,21.54984778,129.93,129.9,0.04883889]
["bitfinex-derivatives","SOLF0:USTF0",1743174805460,2.0152,129.92,129.9,0.04883889]
["bitfinex-derivatives","SOLF0:USTF0",1743174805863,9.7159,129.92,129.9,0.04883889]
["bitfinex-derivatives","SOLF0:USTF0",1743174806260,2.0152,129.92,129.9,0.04883889]
["bitfinex-derivatives","SOLF0:USTF0",1743174807066,7.7013,129.91,129.9,0.04883889]
["bitfinex-derivatives","SOLF0:USTF0",1743174807562,9.7162,129.92,129.9,0.04883889]
["bitfinex-derivatives","SOLF0:USTF0",1743174807761,2.0152,129.92,129.9,0.04883889]
["bitfinex-derivatives","SOLF0:USTF0",1743174808565,9.7162,129.92,129.9,0.04883889]
["bitfinex-derivatives","SOLF0:USTF0",1743174808962,2.0152,129.92,129.9,0.04883889]
["bitfinex-derivatives","SOLF0:USTF0",1743174809762,9.7162,129.92,129.9,0.04883889]
["bitfinex-derivatives","SOLF0:USTF0",1743174810167,2.0152,129.92,129.9,0.04883889]
["bitfinex-derivatives","SOLF0:USTF0",1743174810369,7.7013,129.91,129.9,0.04883889]
["bitfinex-derivatives","SOLF0:USTF0",1743174810570,2.0152,129.92,129.83,235.59074778]
["bitfinex-derivatives","SOLF0:USTF0",1743174810871,7.7025,129.9,129.86,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1743174811167,2.0152,129.92,129.86,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1743174811369,7.7021,129.9,129.86,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1743174811866,0.05045685,129.89,129.87,0.05715731]
["bitfinex-derivatives","SOLF0:USTF0",1743174812270,0.05045685,129.89,129.87,7.76055731]
["bitfinex-derivatives","SOLF0:USTF0",1743174812970,0.05045685,129.89,129.88,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1743174813469,2.0152,129.92,129.89,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1743174813767,7.7006,129.93,129.89,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1743174813970,21.54984778,129.97,129.88,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743174814169,7.7018,129.91,129.88,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743174814572,7.7018,129.91,129.88,7.7529083]
["bitfinex-derivatives","SOLF0:USTF0",1743174814770,7.701,129.92,129.89,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743174815170,7.701,129.92,129.89,7.75104371]
["bitfinex-derivatives","SOLF0:USTF0",1743174816067,7.7015,129.91,129.89,7.75104371]
["bitfinex-derivatives","SOLF0:USTF0",1743174816563,7.6994,129.95,129.89,0.04864371]
["bitfinex-derivatives","SOLF0:USTF0",1743174817169,7.6994,129.95,129.92,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743174817362,7.6995,129.94,129.92,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743174817568,7.6995,129.94,129.92,7.75848157]
["bitfinex-derivatives","SOLF0:USTF0",1743174817967,2.1495,129.96,129.92,0.05808157]
["bitfinex-derivatives","SOLF0:USTF0",1743174817968,7.7001,129.93,129.92,0.05808157]
["bitfinex-derivatives","SOLF0:USTF0",1743174818765,21.54984778,129.95,129.85,237.62234778]
["bitfinex-derivatives","SOLF0:USTF0",1743174818966,21.54984778,129.95,129.87,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1743174819173,7.7018,129.91,129.87,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1743174819469,21.54984778,129.95,129.86,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1743174819667,7.7021,129.9,129.85,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743174819971,21.54984778,129.95,129.85,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743174820161,0.05002213,129.89,129.86,0.055188]
["bitfinex-derivatives","SOLF0:USTF0",1743174820365,21.54984778,129.95,129.85,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743174820570,0.04962402,129.89,129.86,0.05539232]
["bitfinex-derivatives","SOLF0:USTF0",1743174820776,7.7011,129.92,129.83,21.54984778]
["bitfinex-derivatives","SOLF0:USTF0",1743174820974,0.05292108,129.89,129.85,0.05869045]
["bitfinex-derivatives","SOLF0:USTF0",1743174821169,0.05292108,129.89,129.88,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743174821969,0.05292108,129.89,129.87,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1743174822565,0.05292108,129.89,129.88,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1743174824170,0.05292108,129.89,129.87,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1743174824476,7.7032,129.88,129.86,0.05842048]
["bitfinex-derivatives","SOLF0:USTF0",1743174825381,2.1495,129.96,129.87,13.45144126]
["bitfinex-derivatives","SOLF0:USTF0",1743174825566,2.1495,129.96,129.89,13.45144126]
["bitfinex-derivatives","SOLF0:USTF0",1743174826077,15.60094126,129.96,129.87,13.45144126]
["bitfinex-derivatives","SOLF0:USTF0",1743174826371,15.60094126,129.96,129.86,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743174826372,13.45144126,129.94,129.86,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743174826586,13.45144126,129.94,129.9,0.05805301]
["bitfinex-derivatives","SOLF0:USTF0",1743174826778,1.9996,129.93,129.9,0.05805301]
["bitfinex-derivatives","SOLF0:USTF0",1743174826977,7.7013,129.91,129.9,0.05805301]
["bitfinex-derivatives","SOLF0:USTF0",1743174827371,1.9996,129.93,129.9,0.05805301]
["bitfinex-derivatives","SOLF0:USTF0",1743174827574,7.7007,129.92,129.9,0.05805301]
["bitfinex-derivatives","SOLF0:USTF0",1743174827980,7.7013,129.91,129.9,0.05805301]
["bitfinex-derivatives","SOLF0:USTF0",1743174828179,1.9996,129.93,129.9,0.05805301]
["bitfinex-derivatives","SOLF0:USTF0",1743174828381,13.45144126,129.92,129.83,13.45144126]
["bitfinex-derivatives","SOLF0:USTF0",1743174828579,13.45144126,129.88,129.81,216.0775]
["bitfinex-derivatives","SOLF0:USTF0",1743174828778,13.45144126,129.86,129.78,13.45144126]
["bitfinex-derivatives","SOLF0:USTF0",1743174828979,7.704,129.87,129.82,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1743174829281,13.45144126,129.88,129.78,13.45144126]
["bitfinex-derivatives","SOLF0:USTF0",1743174829476,7.76070298,129.86,129.83,0.05869845]
["bitfinex-derivatives","SOLF0:USTF0",1743174829973,0.05620298,129.86,129.83,0.05869845]
["bitfinex-derivatives","SOLF0:USTF0",1743174830677,0.05620298,129.86,129.83,7.76429845]
["bitfinex-derivatives","SOLF0:USTF0",1743174831278,0.05620298,129.86,129.83,0.05869845]
["bitfinex-derivatives","SOLF0:USTF0",1743174832383,0.05620298,129.86,129.83,7.76439845]
["bitfinex-derivatives","SOLF0:USTF0",1743174833482,0.05620298,129.86,129.83,0.05869845]
["bitfinex-derivatives","SOLF0:USTF0",1743174834885,0.05620298,129.86,129.84,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1743174835391,0.05620298,129.86,129.83,7.76439845]
["bitfinex-derivatives","SOLF0:USTF0",1743174835887,7.76070298,129.86,129.83,7.76439845]
["bitfinex-derivatives","SOLF0:USTF0",1743174836187,0.05620298,129.86,129.83,0.05869845]
["bitfinex-derivatives","SOLF0:USTF0",1743174837280,0.05620298,129.86,129.83,7.76439845]
["bitfinex-derivatives","SOLF0:USTF0",1743174837686,0.05620298,129.86,129.84,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743174838084,0.05620298,129.86,129.83,0.05869845]
["bitfinex-derivatives","SOLF0:USTF0",1743174838285,0.05620298,129.86,129.85,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743174840490,0.05620298,129.86,129.83,0.05869845]
["bitfinex-derivatives","SOLF0:USTF0",1743174842085,7.7054,129.84,129.83,0.05869845]
["bitfinex-derivatives","SOLF0:USTF0",1743174842991,0.05620298,129.86,129.75,15.4208]
["bitfinex-derivatives","SOLF0:USTF0",1743174842992,7.7069,129.82,129.75,235.57112124]
["bitfinex-derivatives","SOLF0:USTF0",1743174843193,21.53022124,129.86,129.75,235.57112124]
["bitfinex-derivatives","SOLF0:USTF0",1743174843590,7.7064,129.83,129.8,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1743174844182,7.76115542,129.83,129.8,7.76525871]
["bitfinex-derivatives","SOLF0:USTF0",1743174844896,0.05475542,129.83,129.81,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1743174845091,0.05475542,129.83,129.8,0.05775871]
["bitfinex-derivatives","SOLF0:USTF0",1743174845487,0.05475542,129.83,129.82,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743174846993,25.82202124,129.92,129.81,21.53022124]
["bitfinex-derivatives","SOLF0:USTF0",1743174847694,7.7037,129.87,129.85,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743174847897,25.82202124,129.92,129.81,21.53022124]
["bitfinex-derivatives","SOLF0:USTF0",1743174848092,0.05441911,129.87,129.85,0.05015116]
["bitfinex-derivatives","SOLF0:USTF0",1743174848292,7.7042,129.86,129.85,0.05015116]
["bitfinex-derivatives","SOLF0:USTF0",1743174848596,25.82202124,129.92,129.85,0.05015116]
["bitfinex-derivatives","SOLF0:USTF0",1743174848597,0.05686283,129.87,129.85,0.05015116]
["bitfinex-derivatives","SOLF0:USTF0",1743174848790,7.704,129.87,129.85,0.05015116]
["bitfinex-derivatives","SOLF0:USTF0",1743174848995,7.75914806,129.87,129.85,0.05015116]
["bitfinex-derivatives","SOLF0:USTF0",1743174849595,7.7042,129.86,129.85,0.05015116]
["bitfinex-derivatives","SOLF0:USTF0",1743174850000,0.05514806,129.87,129.85,0.05015116]
["bitfinex-derivatives","SOLF0:USTF0",1743174850296,7.75904806,129.87,129.85,0.05015116]
["bitfinex-derivatives","SOLF0:USTF0",1743174850498,0.05514806,129.87,129.85,0.05015116]
["bitfinex-derivatives","SOLF0:USTF0",1743174850690,0.05514806,129.87,129.77,250.98992124]
["bitfinex-derivatives","SOLF0:USTF0",1743174850691,7.7042,129.86,129.77,250.98992124]
["bitfinex-derivatives","SOLF0:USTF0",1743174851297,21.53022124,129.9,129.79,21.53022124]
["bitfinex-derivatives","SOLF0:USTF0",1743174851594,21.53022124,129.9,129.83,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1743174851796,7.7048,129.85,129.83,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1743174851998,21.53022124,129.9,129.83,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1743174852296,0.05903839,129.85,129.83,7.75721493]
["bitfinex-derivatives","SOLF0:USTF0",1743174852497,7.7046,129.86,129.83,7.75721493]
["bitfinex-derivatives","SOLF0:USTF0",1743174852892,0.05328258,129.86,129.84,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743174853095,0.05328258,129.86,129.83,0.05161493]
["bitfinex-derivatives","SOLF0:USTF0",1743174853503,7.75758258,129.86,129.83,7.75711493]
["bitfinex-derivatives","SOLF0:USTF0",1743174853702,0.05328258,129.86,129.83,0.05161493]
["bitfinex-derivatives","SOLF0:USTF0",1743174854098,0.05328258,129.86,129.85,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743174857303,17.74827149,129.92,129.87,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1743174858104,17.74827149,129.92,129.88,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1743174858305,4.2918,129.92,129.88,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1743174858500,4.2918,129.92,129.89,0.0547261]
["bitfinex-derivatives","SOLF0:USTF0",1743174858501,7.75492756,129.91,129.89,0.0547261]
["bitfinex-derivatives","SOLF0:USTF0",1743174859305,7.7019,129.9,129.89,0.0547261]
["bitfinex-derivatives","SOLF0:USTF0",1743174860095,7.75462756,129.91,129.89,0.0547261]
["bitfinex-derivatives","SOLF0:USTF0",1743174860296,0.05302756,129.91,129.89,0.0547261]
["bitfinex-derivatives","SOLF0:USTF0",1743174860899,7.7019,129.9,129.89,0.0547261]
["bitfinex-derivatives","SOLF0:USTF0",1743174861400,7.7028,129.89,129.86,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1743174861906,7.7028,129.89,129.87,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743174862098,7.7034,129.88,129.82,13.45647149]
["bitfinex-derivatives","SOLF0:USTF0",1743174862302,13.45647149,129.9,129.81,216.0758]
["bitfinex-derivatives","SOLF0:USTF0",1743174862502,0.05186328,129.86,129.84,0.05557342]
["bitfinex-derivatives","SOLF0:USTF0",1743174863104,0.05186328,129.86,129.84,7.76087342]
["bitfinex-derivatives","SOLF0:USTF0",1743174863402,0.05186328,129.86,129.84,0.05557342]
["bitfinex-derivatives","SOLF0:USTF0",1743174863905,7.75636328,129.86,129.84,0.05557342]
["bitfinex-derivatives","SOLF0:USTF0",1743174864703,7.7048,129.85,129.84,0.05557342]
["bitfinex-derivatives","SOLF0:USTF0",1743174865909,13.50833477,129.86,129.77,15.88657149]
["bitfinex-derivatives","SOLF0:USTF0",1743174866108,13.45647149,129.84,129.79,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1743174866607,13.45647149,129.84,129.78,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1743174866810,4.728,129.85,129.77,13.45647149]
["bitfinex-derivatives","SOLF0:USTF0",1743174867010,10.0323,129.85,129.79,13.45647149]
["bitfinex-derivatives","SOLF0:USTF0",1743174867213,0.05283173,129.82,129.81,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743174868706,0.05283173,129.82,129.8,0.05618812]
["bitfinex-derivatives","SOLF0:USTF0",1743174869216,0.05283173,129.82,129.8,7.76358812]
["bitfinex-derivatives","SOLF0:USTF0",1743174869714,0.05283173,129.82,129.8,0.05618812]
["bitfinex-derivatives","SOLF0:USTF0",1743174870215,0.05283173,129.82,129.81,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743174873008,0.05283173,129.82,129.8,7.76368812]
["bitfinex-derivatives","SOLF0:USTF0",1743174873211,0.05283173,129.82,129.8,0.05618812]
["bitfinex-derivatives","SOLF0:USTF0",1743174874015,7.7072,129.81,129.8,0.05618812]
["bitfinex-derivatives","SOLF0:USTF0",1743174874714,13.50930322,129.82,129.75,13.45647149]
["bitfinex-derivatives","SOLF0:USTF0",1743174874916,13.45647149,129.82,129.75,13.45647149]
["bitfinex-derivatives","SOLF0:USTF0",1743174875115,13.45647149,129.82,129.78,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1743174875319,7.7075,129.81,129.78,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1743174875810,7.7084,129.79,129.78,0.05615066]
["bitfinex-derivatives","SOLF0:USTF0",1743174876817,7.7096,129.77,129.73,13.45647149]
["bitfinex-derivatives","SOLF0:USTF0",1743174877013,13.45647149,129.8,129.73,13.45647149]
["bitfinex-derivatives","SOLF0:USTF0",1743174877214,13.45647149,129.8,129.75,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1743174877420,7.7093,129.78,129.75,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1743174877717,13.45647149,129.8,129.71,13.45647149]
["bitfinex-derivatives","SOLF0:USTF0",1743174877905,7.71,129.77,129.73,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1743174878112,7.76632799,129.77,129.74,0.05359099]
["bitfinex-derivatives","SOLF0:USTF0",1743174878317,7.76632799,129.77,129.74,7.76459099]
["bitfinex-derivatives","SOLF0:USTF0",1743174878920,0.05632799,129.77,129.74,0.05359099]
["bitfinex-derivatives","SOLF0:USTF0",1743174879621,7.76622799,129.77,129.74,7.76499099]
["bitfinex-derivatives","SOLF0:USTF0",1743174880021,0.05632799,129.77,129.74,0.05359099]
["bitfinex-derivatives","SOLF0:USTF0",1743174880217,2.31022799,129.77,129.74,0.05359099]
["bitfinex-derivatives","SOLF0:USTF0",1743174880518,13.45647149,129.76,129.67,13.45647149]
["bitfinex-derivatives","SOLF0:USTF0",1743174881117,7.7111,129.75,129.72,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1743174881617,7.7111,129.75,129.72,7.76935237]
["bitfinex-derivatives","SOLF0:USTF0",1743174881819,7.7684573,129.75,129.72,7.76935237]
["bitfinex-derivatives","SOLF0:USTF0",1743174882417,0.0573573,129.75,129.72,7.76935237]
["bitfinex-derivatives","SOLF0:USTF0",1743174883626,7.7681573,129.75,129.72,7.76935237]
["bitfinex-derivatives","SOLF0:USTF0",1743174887727,7.7077,129.81,129.78,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1743174887928,13.45647149,129.82,129.73,13.45647149]
["bitfinex-derivatives","SOLF0:USTF0",1743174888126,13.45647149,129.82,129.77,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743174888317,7.7082,129.8,129.77,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743174888726,7.76151421,129.8,129.77,0.05164888]
["bitfinex-derivatives","SOLF0:USTF0",1743174889128,0.05331421,129.8,129.77,0.05164888]
["bitfinex-derivatives","SOLF0:USTF0",1743174889328,0.05331421,129.8,129.77,7.76084888]
["bitfinex-derivatives","SOLF0:USTF0",1743174890029,0.05331421,129.8,129.77,0.05164888]
["bitfinex-derivatives","SOLF0:USTF0",1743174890532,0.05331421,129.8,129.78,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1743174890828,0.05331421,129.8,129.77,0.05164888]
["bitfinex-derivatives","SOLF0:USTF0",1743174891224,7.7086,129.79,129.77,0.05164888]
["bitfinex-derivatives","SOLF0:USTF0",1743174891423,0.05331421,129.8,129.77,0.05164888]
["bitfinex-derivatives","SOLF0:USTF0",1743174891626,0.05331421,129.8,129.77,7.76094888]
["bitfinex-derivatives","SOLF0:USTF0",1743174891824,0.05331421,129.8,129.77,0.05164888]
["bitfinex-derivatives","SOLF0:USTF0",1743174892225,0.05331421,129.8,129.77,7.76074888]
["bitfinex-derivatives","SOLF0:USTF0",1743174892425,0.05331421,129.8,129.77,0.05164888]
["bitfinex-derivatives","SOLF0:USTF0",1743174893026,7.7087,129.79,129.77,0.05164888]
["bitfinex-derivatives","SOLF0:USTF0",1743174893231,0.05331421,129.8,129.77,0.05164888]
["bitfinex-derivatives","SOLF0:USTF0",1743174894141,0.05331421,129.8,129.78,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1743174895930,7.76111421,129.8,129.77,7.76094888]
["bitfinex-derivatives","SOLF0:USTF0",1743174897134,0.05331421,129.8,129.78,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1743174898332,7.76111421,129.8,129.77,7.76094888]
["bitfinex-derivatives","SOLF0:USTF0",1743174899028,0.05331421,129.8,129.77,0.05164888]
["bitfinex-derivatives","SOLF0:USTF0",1743174899225,13.45647149,129.79,129.77,0.05164888]
["bitfinex-derivatives","SOLF0:USTF0",1743174900631,7.709,129.78,129.77,0.05164888]
["bitfinex-derivatives","SOLF0:USTF0",1743174903736,0.05331421,129.8,129.77,0.05164888]
["bitfinex-derivatives","SOLF0:USTF0",1743174904234,7.76151421,129.8,129.77,0.05164888]
["bitfinex-derivatives","SOLF0:USTF0",1743174904736,0.05331421,129.8,129.77,0.05164888]
["bitfinex-derivatives","SOLF0:USTF0",1743174905329,7.76151421,129.8,129.77,0.05164888]
["bitfinex-derivatives","SOLF0:USTF0",1743174905624,0.05331421,129.8,129.77,0.05164888]
["bitfinex-derivatives","SOLF0:USTF0",1743174906130,0.05331421,129.8,129.77,4.76104888]
["bitfinex-derivatives","SOLF0:USTF0",1743174906330,0.05331421,129.8,129.79,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1743174906737,0.05331421,129.8,129.77,4.76104888]
["bitfinex-derivatives","SOLF0:USTF0",1743174906933,0.05331421,129.8,129.77,0.05164888]
["bitfinex-derivatives","SOLF0:USTF0",1743174907534,0.05331421,129.8,129.79,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1743174908130,7.7057,129.84,129.81,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1743174908734,13.45647149,129.86,129.78,13.45647149]
["bitfinex-derivatives","SOLF0:USTF0",1743174909139,13.45647149,129.84,129.81,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1743174909334,7.707,129.82,129.81,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1743174909835,21.16347149,129.82,129.81,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1743174910028,21.16347149,129.82,129.81,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1743174910233,13.45647149,129.82,129.77,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1743174911039,0.054795,129.83,129.77,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1743174911235,0.054795,129.83,129.78,13.45647149]
["bitfinex-derivatives","SOLF0:USTF0",1743174911436,0.054795,129.83,129.79,4.57023698]
["bitfinex-derivatives","SOLF0:USTF0",1743174911942,0.054795,129.83,129.82,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743174912346,55.77924144,129.91,129.82,13.45647149]
["bitfinex-derivatives","SOLF0:USTF0",1743174912639,7.7029,129.89,129.82,13.45647149]
["bitfinex-derivatives","SOLF0:USTF0",1743174912837,55.77924144,129.91,129.82,13.45647149]
["bitfinex-derivatives","SOLF0:USTF0",1743174913036,13.45647149,129.89,129.8,13.45647149]
["bitfinex-derivatives","SOLF0:USTF0",1743174913436,0.05787378,129.86,129.85,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743174913830,0.05787378,129.86,129.84,0.05542309]
["bitfinex-derivatives","SOLF0:USTF0",1743174914035,0.05787378,129.86,129.84,7.76052309]
["bitfinex-derivatives","SOLF0:USTF0",1743174914644,0.05787378,129.86,129.84,0.05542309]
["bitfinex-derivatives","SOLF0:USTF0",1743174915342,7.7048,129.85,129.84,0.05542309]
["bitfinex-derivatives","SOLF0:USTF0",1743174915544,21.16127149,129.85,129.84,0.05542309]
["bitfinex-derivatives","SOLF0:USTF0",1743174915748,13.45647149,129.85,129.77,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1743174915936,13.45647149,129.81,129.77,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1743174916337,13.45647149,129.83,129.77,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1743174916938,0.05771664,129.81,129.79,0.04878556]
["bitfinex-derivatives","SOLF0:USTF0",1743174918241,0.05771664,129.81,129.79,7.75698556]
["bitfinex-derivatives","SOLF0:USTF0",1743174918441,0.05771664,129.81,129.79,0.04878556]
["bitfinex-derivatives","SOLF0:USTF0",1743174919345,0.05771664,129.81,129.8,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1743174919541,0.05771664,129.81,129.79,0.04878556]
["bitfinex-derivatives","SOLF0:USTF0",1743174919941,13.51418813,129.81,129.79,0.04878556]
["bitfinex-derivatives","SOLF0:USTF0",1743174920144,13.51418813,129.81,129.77,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1743174920339,7.709,129.78,129.77,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1743174920643,13.45647149,129.79,129.7,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743174921037,13.45647149,129.79,129.73,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1743174921350,0.04862337,129.77,129.75,0.05932175]
["bitfinex-derivatives","SOLF0:USTF0",1743174922049,2.398,129.82,129.75,13.51579324]
["bitfinex-derivatives","SOLF0:USTF0",1743174922248,13.45647149,129.85,129.76,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1743174922444,7.7062,129.83,129.79,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1743174922749,13.45647149,129.85,129.76,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1743174922947,7.7062,129.83,129.76,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1743174923247,0.05315547,129.81,129.78,0.05444221]
["bitfinex-derivatives","SOLF0:USTF0",1743174923438,0.05315547,129.81,129.79,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1743174923644,0.05315547,129.81,129.78,0.05444221]
["bitfinex-derivatives","SOLF0:USTF0",1743174924151,0.05315547,129.81,129.79,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1743174924341,0.05315547,129.81,129.78,0.05444221]
["bitfinex-derivatives","SOLF0:USTF0",1743174924740,7.76095547,129.81,129.78,0.05444221]
["bitfinex-derivatives","SOLF0:USTF0",1743174926848,7.7078,129.8,129.78,0.05444221]
["bitfinex-derivatives","SOLF0:USTF0",1743174927542,0.05315547,129.81,129.78,0.05444221]
["bitfinex-derivatives","SOLF0:USTF0",1743174927543,7.76055547,129.81,129.78,0.05444221]
["bitfinex-derivatives","SOLF0:USTF0",1743174927738,0.05315547,129.81,129.78,0.05444221]
["bitfinex-derivatives","SOLF0:USTF0",1743174927939,7.7078,129.8,129.78,0.05444221]
["bitfinex-derivatives","SOLF0:USTF0",1743174928242,28.75315547,129.81,129.78,0.05444221]
["bitfinex-derivatives","SOLF0:USTF0",1743174928552,7.7084,129.79,129.78,0.05444221]
["bitfinex-derivatives","SOLF0:USTF0",1743174932551,7.7105,129.76,129.73,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1743174932947,28.66,129.77,129.72,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1743174933148,36.3702,129.77,129.73,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1743174933349,36.3702,129.77,129.72,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1743174933547,28.66,129.77,129.72,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1743174933747,0.05062298,129.76,129.73,0.05882784]
["bitfinex-derivatives","SOLF0:USTF0",1743174934251,7.711,129.75,129.73,7.77052784]
["bitfinex-derivatives","SOLF0:USTF0",1743174934848,7.76112298,129.76,129.73,7.77052784]
["bitfinex-derivatives","SOLF0:USTF0",1743174935152,0.05062298,129.76,129.73,0.05882784]
["bitfinex-derivatives","SOLF0:USTF0",1743174935353,7.7114,129.74,129.73,0.05882784]
["bitfinex-derivatives","SOLF0:USTF0",1743174936147,0.05062298,129.76,129.73,0.05882784]
["bitfinex-derivatives","SOLF0:USTF0",1743174936148,7.7111,129.75,129.73,0.05882784]
["bitfinex-derivatives","SOLF0:USTF0",1743174937058,7.76112298,129.76,129.73,7.77052784]
["bitfinex-derivatives","SOLF0:USTF0",1743174937257,0.05062298,129.76,129.73,0.05882784]
["bitfinex-derivatives","SOLF0:USTF0",1743174937649,7.7113,129.75,129.73,0.05882784]
["bitfinex-derivatives","SOLF0:USTF0",1743174938158,7.7113,129.75,129.73,7.77052784]
["bitfinex-derivatives","SOLF0:USTF0",1743174939951,0.05062298,129.76,129.74,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743174940158,0.05062298,129.76,129.73,0.05882784]
["bitfinex-derivatives","SOLF0:USTF0",1743174940360,28.63062298,129.76,129.73,0.05882784]
["bitfinex-derivatives","SOLF0:USTF0",1743174941060,7.7114,129.74,129.73,0.05882784]
["bitfinex-derivatives","SOLF0:USTF0",1743174941558,13.45647149,129.75,129.67,18.68447149]
["bitfinex-derivatives","SOLF0:USTF0",1743174941559,13.45647149,129.73,129.67,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743174941860,13.45647149,129.71,129.64,31.1009]
["bitfinex-derivatives","SOLF0:USTF0",1743174942053,42.03647149,129.71,129.64,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1743174942251,7.7158,129.67,129.65,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1743174942659,7.7161,129.66,129.65,0.05755993]
["bitfinex-derivatives","SOLF0:USTF0",1743174942860,0.05539829,129.67,129.65,0.05755993]
["bitfinex-derivatives","SOLF0:USTF0",1743174944263,0.05539829,129.67,129.65,7.77415993]
["bitfinex-derivatives","SOLF0:USTF0",1743174944469,0.05539829,129.67,129.65,0.05755993]
["bitfinex-derivatives","SOLF0:USTF0",1743174944965,0.05539829,129.67,129.66,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1743174947479,0.05539829,129.67,129.65,7.77405993]
["bitfinex-derivatives","SOLF0:USTF0",1743174947778,0.05539829,129.67,129.66,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1743174948180,0.05539829,129.67,129.65,0.05755993]
["bitfinex-derivatives","SOLF0:USTF0",1743174948379,7.77139829,129.67,129.65,0.05755993]
["bitfinex-derivatives","SOLF0:USTF0",1743174949281,7.77139829,129.67,129.65,7.77425993]
["bitfinex-derivatives","SOLF0:USTF0",1743174949585,0.05539829,129.67,129.65,0.05755993]
["bitfinex-derivatives","SOLF0:USTF0",1743174949778,0.05539829,129.67,129.66,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1743174950585,0.05539829,129.67,129.65,0.05755993]
["bitfinex-derivatives","SOLF0:USTF0",1743174951079,7.7161,129.66,129.65,0.05755993]
["bitfinex-derivatives","SOLF0:USTF0",1743174951280,0.05539829,129.67,129.65,0.05755993]
["bitfinex-derivatives","SOLF0:USTF0",1743174951779,7.77129829,129.67,129.65,0.05755993]
["bitfinex-derivatives","SOLF0:USTF0",1743174952682,7.77129829,129.67,129.65,7.77425993]
["bitfinex-derivatives","SOLF0:USTF0",1743174953683,0.05539829,129.67,129.65,0.05755993]
["bitfinex-derivatives","SOLF0:USTF0",1743174954181,7.77119829,129.67,129.65,0.05755993]
["bitfinex-derivatives","SOLF0:USTF0",1743174954783,7.77119829,129.67,129.55,375.4447]
["bitfinex-derivatives","SOLF0:USTF0",1743174954784,13.45647149,129.66,129.58,13.45647149]
["bitfinex-derivatives","SOLF0:USTF0",1743174954986,13.45647149,129.66,129.58,44.50027149]
["bitfinex-derivatives","SOLF0:USTF0",1743174955180,13.45647149,129.66,129.6,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1743174955380,13.45647149,129.66,129.58,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1743174955684,2.5067,129.7,129.6,13.45647149]
["bitfinex-derivatives","SOLF0:USTF0",1743174955881,28.56,129.69,129.61,31.2539]
["bitfinex-derivatives","SOLF0:USTF0",1743174956185,0.04947106,129.66,129.64,0.05226878]
["bitfinex-derivatives","SOLF0:USTF0",1743174956387,0.04947106,129.66,129.64,7.76926878]
["bitfinex-derivatives","SOLF0:USTF0",1743174956578,7.76567106,129.66,129.64,0.05226878]
["bitfinex-derivatives","SOLF0:USTF0",1743174957179,0.04947106,129.66,129.64,0.05226878]
["bitfinex-derivatives","SOLF0:USTF0",1743174957386,0.04947106,129.66,129.64,7.76946878]
["bitfinex-derivatives","SOLF0:USTF0",1743174957789,7.76577106,129.66,129.64,0.05226878]
["bitfinex-derivatives","SOLF0:USTF0",1743174958287,7.76577106,129.66,129.64,7.76946878]
["bitfinex-derivatives","SOLF0:USTF0",1743174958488,7.76577106,129.66,129.64,0.05226878]
["bitfinex-derivatives","SOLF0:USTF0",1743174958983,7.76577106,129.66,129.64,7.76956878]
["bitfinex-derivatives","SOLF0:USTF0",1743174959184,0.04947106,129.66,129.64,7.76956878]
["bitfinex-derivatives","SOLF0:USTF0",1743174959384,0.04947106,129.66,129.64,0.05226878]
["bitfinex-derivatives","SOLF0:USTF0",1743174959982,7.76597106,129.66,129.64,0.05226878]
["bitfinex-derivatives","SOLF0:USTF0",1743174960186,0.04947106,129.66,129.64,0.05226878]
["bitfinex-derivatives","SOLF0:USTF0",1743174960388,7.7167,129.65,129.64,0.05226878]
["bitfinex-derivatives","SOLF0:USTF0",1743174961287,41.95647149,129.65,129.58,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1743174961487,13.45647149,129.63,129.54,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1743174961687,28.5,129.62,129.55,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1743174962086,28.5,129.62,129.56,13.45647149]
["bitfinex-derivatives","SOLF0:USTF0",1743174962283,28.5,129.62,129.58,0.05233476]
["bitfinex-derivatives","SOLF0:USTF0",1743174962484,0.05501005,129.6,129.58,0.05233476]
["bitfinex-derivatives","SOLF0:USTF0",1743174963387,7.77511005,129.6,129.58,0.05233476]
["bitfinex-derivatives","SOLF0:USTF0",1743174963693,0.05501005,129.6,129.58,0.05233476]
["bitfinex-derivatives","SOLF0:USTF0",1743174964587,7.77511005,129.6,129.58,0.05233476]
["bitfinex-derivatives","SOLF0:USTF0",1743174965091,0.05501005,129.6,129.58,0.05233476]
["bitfinex-derivatives","SOLF0:USTF0",1743174965291,0.05501005,129.6,129.58,7.77293476]
["bitfinex-derivatives","SOLF0:USTF0",1743174966295,0.05501005,129.6,129.58,0.05233476]
["bitfinex-derivatives","SOLF0:USTF0",1743174966694,0.05501005,129.6,129.59,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1743174967698,0.05501005,129.6,129.58,7.77303476]
["bitfinex-derivatives","SOLF0:USTF0",1743174968300,0.05501005,129.6,129.59,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1743174969499,0.05501005,129.6,129.58,7.77293476]
["bitfinex-derivatives","SOLF0:USTF0",1743174969998,0.05501005,129.6,129.58,0.05233476]
["bitfinex-derivatives","SOLF0:USTF0",1743174970897,0.05501005,129.6,129.59,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1743174973904,0.05501005,129.6,129.58,0.05233476]
["bitfinex-derivatives","SOLF0:USTF0",1743174974310,0.05501005,129.6,129.58,7.77323476]
["bitfinex-derivatives","SOLF0:USTF0",1743174974703,0.05501005,129.6,129.58,0.05233476]
["bitfinex-derivatives","SOLF0:USTF0",1743174974904,0.05501005,129.6,129.59,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1743174976513,0.05501005,129.6,129.58,0.05233476]
["bitfinex-derivatives","SOLF0:USTF0",1743174976706,42.09148154,129.6,129.58,0.05233476]
["bitfinex-derivatives","SOLF0:USTF0",1743174976905,42.09148154,129.6,129.52,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743174977305,42.03647149,129.6,129.52,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743174977910,42.03647149,129.6,129.5,13.45647149]
["bitfinex-derivatives","SOLF0:USTF0",1743174978109,0.05866369,129.57,129.55,0.05065915]
["bitfinex-derivatives","SOLF0:USTF0",1743174978313,28.61866369,129.57,129.55,0.05065915]
["bitfinex-derivatives","SOLF0:USTF0",1743174978714,21.17857149,129.56,129.55,0.05065915]
["bitfinex-derivatives","SOLF0:USTF0",1743174980420,7.7236,129.54,129.49,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1743174980911,7.7245,129.52,129.43,215.38452934]
["bitfinex-derivatives","SOLF0:USTF0",1743174981115,7.7245,129.52,129.49,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1743174981414,42.03647149,129.54,129.49,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1743174981713,0.05409391,129.52,129.49,7.7759963]
["bitfinex-derivatives","SOLF0:USTF0",1743174981913,0.05409391,129.52,129.5,25.1355]
["bitfinex-derivatives","SOLF0:USTF0",1743174982116,0.05409391,129.52,129.5,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1743174982717,0.05409391,129.52,129.51,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1743174983916,0.05409391,129.52,129.5,25.1354]
["bitfinex-derivatives","SOLF0:USTF0",1743174984614,0.05409391,129.52,129.5,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1743174984913,28.6,129.51,129.5,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1743174985310,28.6,129.51,129.49,0.0500963]
["bitfinex-derivatives","SOLF0:USTF0",1743174985508,0.05409391,129.52,129.49,0.0500963]
["bitfinex-derivatives","SOLF0:USTF0",1743174986420,0.05409391,129.52,129.49,7.7761963]
["bitfinex-derivatives","SOLF0:USTF0",1743174986614,0.05409391,129.52,129.49,0.0500963]
["bitfinex-derivatives","SOLF0:USTF0",1743174987416,7.77889391,129.52,129.49,0.0500963]
["bitfinex-derivatives","SOLF0:USTF0",1743174987816,7.7252,129.51,129.49,0.0500963]
["bitfinex-derivatives","SOLF0:USTF0",1743174988217,0.05409391,129.52,129.49,0.0500963]
["bitfinex-derivatives","SOLF0:USTF0",1743174988520,7.77889391,129.52,129.49,0.0500963]
["bitfinex-derivatives","SOLF0:USTF0",1743174988710,0.05409391,129.52,129.49,0.0500963]
["bitfinex-derivatives","SOLF0:USTF0",1743174988921,7.7254,129.51,129.49,0.0500963]
["bitfinex-derivatives","SOLF0:USTF0",1743174990318,7.77889391,129.52,129.49,7.7762963]
["bitfinex-derivatives","SOLF0:USTF0",1743174990812,0.05409391,129.52,129.49,7.7762963]
["bitfinex-derivatives","SOLF0:USTF0",1743174991013,0.05409391,129.52,129.49,0.0500963]
["bitfinex-derivatives","SOLF0:USTF0",1743174991215,268.17647149,129.58,129.5,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743174991412,7.7224,129.56,129.5,31.3578]
["bitfinex-derivatives","SOLF0:USTF0",1743174991812,268.17647149,129.58,129.5,31.3578]
["bitfinex-derivatives","SOLF0:USTF0",1743174992315,0.05210293,129.55,129.53,0.05537195]
["bitfinex-derivatives","SOLF0:USTF0",1743174992909,7.7206,129.59,129.53,28.67537195]
["bitfinex-derivatives","SOLF0:USTF0",1743174993107,7.7206,129.59,129.53,42.13184344]
["bitfinex-derivatives","SOLF0:USTF0",1743174993306,7.7206,129.59,129.56,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743174994218,7.76981362,129.59,129.56,7.77221689]
["bitfinex-derivatives","SOLF0:USTF0",1743174994419,7.721,129.58,129.56,0.05041689]
["bitfinex-derivatives","SOLF0:USTF0",1743174994817,28.66921362,129.59,129.56,0.05041689]
["bitfinex-derivatives","SOLF0:USTF0",1743174995709,7.7213,129.58,129.56,0.05041689]
["bitfinex-derivatives","SOLF0:USTF0",1743174996615,0.04921362,129.59,129.56,0.05041689]
["bitfinex-derivatives","SOLF0:USTF0",1743174997018,7.7209,129.58,129.56,0.05041689]
["bitfinex-derivatives","SOLF0:USTF0",1743174997619,0.04921362,129.59,129.56,0.05041689]
["bitfinex-derivatives","SOLF0:USTF0",1743174998321,7.7212,129.58,129.56,0.05041689]
["bitfinex-derivatives","SOLF0:USTF0",1743174998523,0.04921362,129.59,129.56,0.05041689]
["bitfinex-derivatives","SOLF0:USTF0",1743174999014,7.7209,129.58,129.56,0.05041689]
["bitfinex-derivatives","SOLF0:USTF0",1743174999215,0.04921362,129.59,129.56,0.05041689]
["bitfinex-derivatives","SOLF0:USTF0",1743174999723,7.7213,129.58,129.56,0.05041689]
["bitfinex-derivatives","SOLF0:USTF0",1743175000415,0.04921362,129.59,129.56,0.05041689]
["bitfinex-derivatives","SOLF0:USTF0",1743175001018,0.04921362,129.59,129.58,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1743175001921,13.45647149,129.64,129.6,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1743175002125,13.45647149,129.64,129.58,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743175002625,7.7194,129.61,129.58,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743175002931,28.62,129.61,129.54,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743175003125,7.72,129.6,129.58,0.05757359]
["bitfinex-derivatives","SOLF0:USTF0",1743175003627,28.67092177,129.61,129.58,0.05757359]
["bitfinex-derivatives","SOLF0:USTF0",1743175004126,0.05092177,129.61,129.6,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1743175004521,0.05092177,129.61,129.58,0.05757359]
["bitfinex-derivatives","SOLF0:USTF0",1743175004729,0.05092177,129.61,129.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1743175004927,0.05092177,129.61,129.58,0.05757359]
["bitfinex-derivatives","SOLF0:USTF0",1743175005234,0.05092177,129.61,129.6,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1743175005529,7.7171,129.65,129.58,2.74247359]
["bitfinex-derivatives","SOLF0:USTF0",1743175005726,7.7171,129.65,129.58,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1743175006122,7.7177,129.64,129.61,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1743175006327,42.07647149,129.66,129.58,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1743175006531,0.05027499,129.64,129.61,0.05122005]
["bitfinex-derivatives","SOLF0:USTF0",1743175006922,7.76807499,129.64,129.61,0.05122005]
["bitfinex-derivatives","SOLF0:USTF0",1743175007231,84.43924144,129.71,129.62,13.45647149]
["bitfinex-derivatives","SOLF0:USTF0",1743175007429,7.7143,129.7,129.66,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743175007727,42.11647149,129.71,129.66,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743175008028,49.82997149,129.71,129.66,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743175008226,42.11647149,129.71,129.67,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1743175008424,0.05255497,129.7,129.67,0.05733999]
["bitfinex-derivatives","SOLF0:USTF0",1743175009231,0.05255497,129.7,129.69,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1743175009431,0.05255497,129.7,129.67,0.05733999]
["bitfinex-derivatives","SOLF0:USTF0",1743175009833,13.45647149,129.69,129.67,0.05733999]
["bitfinex-derivatives","SOLF0:USTF0",1743175010027,28.64,129.68,129.67,0.05733999]
["bitfinex-derivatives","SOLF0:USTF0",1743175011420,28.64,129.68,129.67,7.77283999]
["bitfinex-derivatives","SOLF0:USTF0",1743175011826,31.30505497,129.7,129.67,0.05733999]
["bitfinex-derivatives","SOLF0:USTF0",1743175012027,31.30505497,129.7,129.68,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1743175012433,31.30505497,129.7,129.68,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1743175012633,28.65255497,129.7,129.67,0.05733999]
["bitfinex-derivatives","SOLF0:USTF0",1743175013834,28.65255497,129.7,129.69,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1743175014734,28.65255497,129.7,129.67,0.05733999]
["bitfinex-derivatives","SOLF0:USTF0",1743175015137,31.39445497,129.7,129.67,0.05733999]
["bitfinex-derivatives","SOLF0:USTF0",1743175015832,13.45647149,129.68,129.6,16.20897149]
["bitfinex-derivatives","SOLF0:USTF0",1743175016032,28.56,129.67,129.6,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1743175016232,28.56,129.67,129.63,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1743175016736,28.56,129.67,129.64,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1743175017136,28.61578009,129.67,129.64,0.05036179]
["bitfinex-derivatives","SOLF0:USTF0",1743175017330,28.61578009,129.67,129.65,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1743175017729,28.61578009,129.67,129.64,0.05036179]
["bitfinex-derivatives","SOLF0:USTF0",1743175018330,28.61578009,129.67,129.65,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1743175019239,28.61578009,129.67,129.64,7.76746179]
["bitfinex-derivatives","SOLF0:USTF0",1743175019737,0.05578009,129.67,129.64,7.76746179]
["bitfinex-derivatives","SOLF0:USTF0",1743175019933,0.05578009,129.67,129.64,0.05036179]
["bitfinex-derivatives","SOLF0:USTF0",1743175020334,13.51225158,129.67,129.64,0.05036179]
["bitfinex-derivatives","SOLF0:USTF0",1743175020835,7.7167,129.65,129.64,0.05036179]
["bitfinex-derivatives","SOLF0:USTF0",1743175021034,36.2967,129.65,129.64,0.05036179]
["bitfinex-derivatives","SOLF0:USTF0",1743175022834,36.2567,129.65,129.64,0.05036179]
["bitfinex-derivatives","SOLF0:USTF0",1743175025850,0.05578009,129.67,129.64,0.05036179]
["bitfinex-derivatives","SOLF0:USTF0",1743175026051,28.48,129.66,129.64,0.05036179]
["bitfinex-derivatives","SOLF0:USTF0",1743175026447,28.48,129.66,129.64,7.76736179]
["bitfinex-derivatives","SOLF0:USTF0",1743175026750,28.48,129.66,129.64,0.05036179]
["bitfinex-derivatives","SOLF0:USTF0",1743175026950,0.05578009,129.67,129.64,0.05036179]
["bitfinex-derivatives","SOLF0:USTF0",1743175027548,7.77178009,129.67,129.64,7.76736179]
["bitfinex-derivatives","SOLF0:USTF0",1743175027852,7.77178009,129.67,129.64,0.05036179]
["bitfinex-derivatives","SOLF0:USTF0",1743175028052,7.77178009,129.67,129.64,7.76726179]
["bitfinex-derivatives","SOLF0:USTF0",1743175028452,7.77178009,129.67,129.64,0.05036179]
["bitfinex-derivatives","SOLF0:USTF0",1743175029453,0.05578009,129.67,129.64,0.05036179]
["bitfinex-derivatives","SOLF0:USTF0",1743175029650,0.05578009,129.67,129.66,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1743175031446,0.05578009,129.67,129.64,0.05036179]
["bitfinex-derivatives","SOLF0:USTF0",1743175031848,0.05578009,129.67,129.65,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1743175032044,0.05578009,129.67,129.64,0.05036179]
["bitfinex-derivatives","SOLF0:USTF0",1743175032250,7.7163,129.66,129.64,0.05036179]
["bitfinex-derivatives","SOLF0:USTF0",1743175032646,7.7163,129.66,129.64,7.76746179]
["bitfinex-derivatives","SOLF0:USTF0",1743175032853,7.77168009,129.67,129.64,7.76746179]
["bitfinex-derivatives","SOLF0:USTF0",1743175033051,0.05578009,129.67,129.64,0.05036179]
["bitfinex-derivatives","SOLF0:USTF0",1743175033246,0.05578009,129.67,129.66,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1743175036957,15.99847149,129.73,129.69,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1743175037257,28.48,129.72,129.64,41.91647149]
["bitfinex-derivatives","SOLF0:USTF0",1743175037856,7.7141,129.7,129.64,41.91647149]
["bitfinex-derivatives","SOLF0:USTF0",1743175038056,7.7141,129.7,129.67,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1743175038358,0.05489006,129.68,129.67,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1743175043360,7.7129,129.72,129.7,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1743175043864,28.4,129.75,129.68,13.45647149]
["bitfinex-derivatives","SOLF0:USTF0",1743175044059,28.4,129.75,129.67,31.0188]
["bitfinex-derivatives","SOLF0:USTF0",1743175044060,42.32276995,129.79,129.7,13.45647149]
["bitfinex-derivatives","SOLF0:USTF0",1743175044259,42.32276995,129.79,129.72,13.45647149]
["bitfinex-derivatives","SOLF0:USTF0",1743175044461,42.32276995,129.79,129.75,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1743175044667,0.05605912,129.77,129.75,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1743175044871,0.05605912,129.77,129.74,0.05068607]
["bitfinex-derivatives","SOLF0:USTF0",1743175045362,28.45605912,129.77,129.74,0.05068607]
["bitfinex-derivatives","SOLF0:USTF0",1743175045866,7.7108,129.75,129.74,0.05068607]
["bitfinex-derivatives","SOLF0:USTF0",1743175047865,7.7105,129.76,129.74,0.05068607]
["bitfinex-derivatives","SOLF0:USTF0",1743175048074,28.45605912,129.77,129.74,0.05068607]
["bitfinex-derivatives","SOLF0:USTF0",1743175048573,0.05605912,129.77,129.75,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1743175049276,0.05605912,129.77,129.76,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1743175049582,0.05605912,129.77,129.74,0.05068607]
["bitfinex-derivatives","SOLF0:USTF0",1743175049983,0.05605912,129.77,129.75,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1743175050174,0.05605912,129.77,129.74,0.05068607]
["bitfinex-derivatives","SOLF0:USTF0",1743175050673,0.05605912,129.77,129.76,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1743175052987,0.05605912,129.77,129.74,0.05068607]
["bitfinex-derivatives","SOLF0:USTF0",1743175053690,0.05605912,129.77,129.76,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1743175054186,0.05605912,129.77,129.74,0.05068607]
["bitfinex-derivatives","SOLF0:USTF0",1743175054686,0.05605912,129.77,129.76,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1743175054989,0.05605912,129.77,129.74,0.05068607]
["bitfinex-derivatives","SOLF0:USTF0",1743175055790,0.05605912,129.77,129.76,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1743175064490,8.67811233,129.77,129.75,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1743175064784,8.67811233,129.77,129.74,0.05068607]
["bitfinex-derivatives","SOLF0:USTF0",1743175065190,0.05605912,129.77,129.74,8.67273928]
["bitfinex-derivatives","SOLF0:USTF0",1743175065594,8.67811233,129.77,129.74,0.05068607]
["bitfinex-derivatives","SOLF0:USTF0",1743175065799,8.62205321,129.75,129.74,0.05068607]
["bitfinex-derivatives","SOLF0:USTF0",1743175067498,8.62205321,129.76,129.74,0.05068607]
["bitfinex-derivatives","SOLF0:USTF0",1743175067996,36.99811233,129.77,129.74,0.05068607]
["bitfinex-derivatives","SOLF0:USTF0",1743175068200,44.70801233,129.77,129.74,0.05068607]
["bitfinex-derivatives","SOLF0:USTF0",1743175068699,7.7103,129.76,129.74,0.05068607]
["bitfinex-derivatives","SOLF0:USTF0",1743175070000,36.99811233,129.77,129.74,0.05068607]
["bitfinex-derivatives","SOLF0:USTF0",1743175070001,7.7108,129.75,129.74,0.05068607]
["bitfinex-derivatives","SOLF0:USTF0",1743175076191,16.33255321,129.76,129.74,7.76188607]
["bitfinex-derivatives","SOLF0:USTF0",1743175076394,7.7105,129.76,129.74,7.76188607]
["bitfinex-derivatives","SOLF0:USTF0",1743175076699,7.7105,129.76,129.74,7.76198607]
["bitfinex-derivatives","SOLF0:USTF0",1743175076899,7.7105,129.76,129.74,0.05068607]
["bitfinex-derivatives","SOLF0:USTF0",1743175076900,16.33255321,129.76,129.74,0.05068607]
["bitfinex-derivatives","SOLF0:USTF0",1743175077497,7.7108,129.75,129.74,0.05068607]
["bitfinex-derivatives","SOLF0:USTF0",1743175077703,16.33285321,129.75,129.74,0.05068607]
["bitfinex-derivatives","SOLF0:USTF0",1743175081900,10.2711,129.76,129.74,0.05068607]
["bitfinex-derivatives","SOLF0:USTF0",1743175082099,2.5606,129.76,129.74,0.05068607]
["bitfinex-derivatives","SOLF0:USTF0",1743175082295,36.99811233,129.77,129.74,0.05068607]
["bitfinex-derivatives","SOLF0:USTF0",1743175082296,0.05605912,129.77,129.74,8.67273928]
["bitfinex-derivatives","SOLF0:USTF0",1743175082501,0.05605912,129.77,129.76,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1743175083408,11.31165321,129.82,129.79,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1743175083704,36.94205321,129.82,129.79,25.948]
["bitfinex-derivatives","SOLF0:USTF0",1743175084506,8.62205321,129.81,129.79,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1743175084707,8.62205321,129.81,129.79,18.29368617]
["bitfinex-derivatives","SOLF0:USTF0",1743175085508,8.62205321,129.8,129.79,18.29368617]
["bitfinex-derivatives","SOLF0:USTF0",1743175086903,16.32955321,129.81,129.79,18.29368617]
["bitfinex-derivatives","SOLF0:USTF0",1743175087610,7.7078,129.8,129.79,18.29368617]
["bitfinex-derivatives","SOLF0:USTF0",1743175087907,16.32985321,129.8,129.79,18.29368617]
["bitfinex-derivatives","SOLF0:USTF0",1743175088308,7.7078,129.8,129.79,18.29368617]
["bitfinex-derivatives","SOLF0:USTF0",1743175088703,16.32955321,129.81,129.79,18.29368617]
["bitfinex-derivatives","SOLF0:USTF0",1743175089315,44.6797751,129.82,129.79,18.29368617]
["bitfinex-derivatives","SOLF0:USTF0",1743175089614,36.9728751,129.82,129.79,18.29368617]
["bitfinex-derivatives","SOLF0:USTF0",1743175089805,7.7075,129.81,129.79,18.29368617]
["bitfinex-derivatives","SOLF0:USTF0",1743175091111,7.7078,129.8,129.79,18.29368617]
["bitfinex-derivatives","SOLF0:USTF0",1743175097014,13.46787212,129.8,129.72,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1743175097319,28.26,129.79,129.74,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1743175097506,28.26,129.79,129.72,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1743175097814,2.6894,129.82,129.77,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1743175097815,28.26,129.81,129.77,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1743175098115,7.75748269,129.8,129.78,0.0584236]
["bitfinex-derivatives","SOLF0:USTF0",1743175098312,0.04938269,129.8,129.78,0.0584236]
["bitfinex-derivatives","SOLF0:USTF0",1743175098810,7.7084,129.79,129.78,0.0584236]
["bitfinex-derivatives","SOLF0:USTF0",1743175100711,36.03748269,129.8,129.78,0.0584236]
["bitfinex-derivatives","SOLF0:USTF0",1743175100911,28.32938269,129.8,129.78,0.0584236]
["bitfinex-derivatives","SOLF0:USTF0",1743175101312,36.03748269,129.8,129.78,0.0584236]
["bitfinex-derivatives","SOLF0:USTF0",1743175102421,7.7084,129.79,129.78,0.0584236]
["bitfinex-derivatives","SOLF0:USTF0",1743175102619,28.32938269,129.8,129.78,0.0584236]
["bitfinex-derivatives","SOLF0:USTF0",1743175103107,36.03758269,129.8,129.78,0.0584236]
["bitfinex-derivatives","SOLF0:USTF0",1743175103311,28.32938269,129.8,129.78,0.0584236]
["bitfinex-derivatives","SOLF0:USTF0",1743175103813,36.03758269,129.8,129.78,0.0584236]
["bitfinex-derivatives","SOLF0:USTF0",1743175104012,28.32938269,129.8,129.78,0.0584236]
["bitfinex-derivatives","SOLF0:USTF0",1743175104214,7.7084,129.79,129.78,0.0584236]
["bitfinex-derivatives","SOLF0:USTF0",1743175104517,21.17627212,129.79,129.78,0.0584236]
["bitfinex-derivatives","SOLF0:USTF0",1743175104910,13.46787212,129.79,129.72,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743175105519,7.7102,129.76,129.72,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743175105908,7.7102,129.76,129.73,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1743175106114,0.05009199,129.75,129.73,7.76836947]
["bitfinex-derivatives","SOLF0:USTF0",1743175106415,7.76099199,129.75,129.73,0.05666947]
["bitfinex-derivatives","SOLF0:USTF0",1743175106606,0.05009199,129.75,129.73,0.05666947]
["bitfinex-derivatives","SOLF0:USTF0",1743175107018,0.05009199,129.75,129.74,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743175107519,267.76787212,129.83,129.76,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743175107711,13.46787212,129.81,129.73,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743175108115,7.7093,129.78,129.74,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1743175108621,7.7093,129.78,129.74,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1743175108921,0.05008774,129.77,129.75,0.05793443]
["bitfinex-derivatives","SOLF0:USTF0",1743175109216,0.05008774,129.77,129.75,7.76853443]
["bitfinex-derivatives","SOLF0:USTF0",1743175109918,0.05008774,129.77,129.75,0.05793443]
["bitfinex-derivatives","SOLF0:USTF0",1743175110419,0.05008774,129.77,129.75,7.76813443]
["bitfinex-derivatives","SOLF0:USTF0",1743175110618,0.05008774,129.77,129.75,0.05793443]
["bitfinex-derivatives","SOLF0:USTF0",1743175111119,0.05008774,129.77,129.76,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1743175113617,0.05008774,129.77,129.75,7.76853443]
["bitfinex-derivatives","SOLF0:USTF0",1743175113814,0.05008774,129.77,129.75,0.05793443]
["bitfinex-derivatives","SOLF0:USTF0",1743175114420,0.05008774,129.77,129.76,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1743175118114,2.6607,129.85,129.79,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743175118115,8.62093262,129.81,129.79,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743175118320,28.32,129.83,129.79,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743175118520,16.32783262,129.82,129.79,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743175119115,8.62093262,129.82,129.8,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1743175119319,8.67198476,129.82,129.8,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1743175119519,16.32523262,129.86,129.84,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743175119715,7.7043,129.86,129.82,8.62093262]
["bitfinex-derivatives","SOLF0:USTF0",1743175119916,8.62093262,129.86,129.81,8.62093262]
["bitfinex-derivatives","SOLF0:USTF0",1743175120115,8.62093262,129.85,129.8,8.62093262]
["bitfinex-derivatives","SOLF0:USTF0",1743175120323,16.32603262,129.85,129.82,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1743175120623,16.38373397,129.85,129.82,7.75549638]
["bitfinex-derivatives","SOLF0:USTF0",1743175121025,16.38373397,129.85,129.82,0.04919638]
["bitfinex-derivatives","SOLF0:USTF0",1743175121319,16.32643262,129.84,129.82,0.04919638]
["bitfinex-derivatives","SOLF0:USTF0",1743175121524,8.62093262,129.83,129.82,0.04919638]
["bitfinex-derivatives","SOLF0:USTF0",1743175121824,16.32693262,129.83,129.82,0.04919638]
["bitfinex-derivatives","SOLF0:USTF0",1743175122226,7.7077,129.81,129.77,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743175122414,8.62093262,129.81,129.77,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743175122825,16.32843262,129.81,129.77,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743175123025,8.62093262,129.81,129.77,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743175123227,8.62093262,129.8,129.77,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743175123424,7.75691011,129.8,129.78,0.04992924]
["bitfinex-derivatives","SOLF0:USTF0",1743175123729,16.37784273,129.8,129.78,0.04992924]
["bitfinex-derivatives","SOLF0:USTF0",1743175124220,7.7084,129.79,129.78,0.04992924]
["bitfinex-derivatives","SOLF0:USTF0",1743175124426,16.32933262,129.79,129.78,0.04992924]
["bitfinex-derivatives","SOLF0:USTF0",1743175125220,7.7103,129.76,129.72,36.96093262]
["bitfinex-derivatives","SOLF0:USTF0",1743175125422,7.7103,129.76,129.72,8.62093262]
["bitfinex-derivatives","SOLF0:USTF0",1743175126423,0.05343828,129.75,129.73,0.0523449]
["bitfinex-derivatives","SOLF0:USTF0",1743175126823,0.05343828,129.75,129.73,7.7639449]
["bitfinex-derivatives","SOLF0:USTF0",1743175127224,0.05343828,129.75,129.73,0.0523449]
["bitfinex-derivatives","SOLF0:USTF0",1743175127827,0.05343828,129.75,129.74,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743175128929,7.76423828,129.75,129.73,7.7642449]
["bitfinex-derivatives","SOLF0:USTF0",1743175129931,7.7114,129.74,129.73,0.0523449]
["bitfinex-derivatives","SOLF0:USTF0",1743175131536,7.76443828,129.75,129.73,0.0523449]
["bitfinex-derivatives","SOLF0:USTF0",1743175132241,0.05343828,129.75,129.73,0.0523449]
["bitfinex-derivatives","SOLF0:USTF0",1743175132738,7.76443828,129.75,129.73,0.0523449]
["bitfinex-derivatives","SOLF0:USTF0",1743175133036,8.6743709,129.75,129.73,0.0523449]
["bitfinex-derivatives","SOLF0:USTF0",1743175133236,8.62093262,129.74,129.73,0.0523449]
["bitfinex-derivatives","SOLF0:USTF0",1743175133436,16.33233262,129.74,129.73,0.0523449]
["bitfinex-derivatives","SOLF0:USTF0",1743175136341,8.62093262,129.74,129.73,0.0523449]
["bitfinex-derivatives","SOLF0:USTF0",1743175137345,36.9343709,129.75,129.73,0.0523449]
["bitfinex-derivatives","SOLF0:USTF0",1743175137541,44.6456709,129.75,129.73,0.0523449]
["bitfinex-derivatives","SOLF0:USTF0",1743175137741,36.9343709,129.75,129.73,0.0523449]
["bitfinex-derivatives","SOLF0:USTF0",1743175138040,8.62093262,129.74,129.73,0.0523449]
["bitfinex-derivatives","SOLF0:USTF0",1743175138244,16.33233262,129.74,129.73,0.0523449]
["bitfinex-derivatives","SOLF0:USTF0",1743175139343,8.62093262,129.74,129.66,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1743175139548,8.62093262,129.71,129.66,14.13153262]
["bitfinex-derivatives","SOLF0:USTF0",1743175139740,8.62093262,129.7,129.67,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1743175139936,8.62093262,129.7,129.66,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1743175140647,0.05040005,129.69,129.67,0.05249459]
["bitfinex-derivatives","SOLF0:USTF0",1743175141350,8.67133267,129.69,129.67,0.05249459]
["bitfinex-derivatives","SOLF0:USTF0",1743175141851,16.38573267,129.69,129.67,0.05249459]
["bitfinex-derivatives","SOLF0:USTF0",1743175142749,7.7149,129.68,129.67,0.05249459]
["bitfinex-derivatives","SOLF0:USTF0",1743175143250,8.67133267,129.69,129.67,0.05249459]
["bitfinex-derivatives","SOLF0:USTF0",1743175143251,16.38603267,129.69,129.67,0.05249459]
["bitfinex-derivatives","SOLF0:USTF0",1743175143448,8.67133267,129.69,129.67,0.05249459]
["bitfinex-derivatives","SOLF0:USTF0",1743175144050,7.7149,129.68,129.67,0.05249459]
["bitfinex-derivatives","SOLF0:USTF0",1743175145442,16.38603267,129.69,129.67,7.76799459]
["bitfinex-derivatives","SOLF0:USTF0",1743175145647,0.05040005,129.69,129.68,8.62093262]
["bitfinex-derivatives","SOLF0:USTF0",1743175145854,28.24,129.73,129.68,8.62093262]
["bitfinex-derivatives","SOLF0:USTF0",1743175146153,7.7129,129.72,129.7,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743175146744,7.7133,129.71,129.69,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743175147054,7.7133,129.71,129.7,0.05377487]
["bitfinex-derivatives","SOLF0:USTF0",1743175147947,0.05247371,129.72,129.7,0.05377487]
["bitfinex-derivatives","SOLF0:USTF0",1743175148445,7.7132,129.71,129.7,0.05377487]
["bitfinex-derivatives","SOLF0:USTF0",1743175148847,0.05247371,129.72,129.7,0.05377487]
["bitfinex-derivatives","SOLF0:USTF0",1743175149039,7.76537371,129.72,129.7,0.05377487]
["bitfinex-derivatives","SOLF0:USTF0",1743175150855,7.7132,129.71,129.7,0.05377487]
["bitfinex-derivatives","SOLF0:USTF0",1743175151449,16.33413262,129.71,129.7,0.05377487]
["bitfinex-derivatives","SOLF0:USTF0",1743175151648,7.7132,129.71,129.7,0.05377487]
["bitfinex-derivatives","SOLF0:USTF0",1743175151848,7.76537371,129.72,129.7,0.05377487]
["bitfinex-derivatives","SOLF0:USTF0",1743175152857,7.7132,129.71,129.7,0.05377487]
["bitfinex-derivatives","SOLF0:USTF0",1743175153155,16.33413262,129.71,129.7,0.05377487]
["bitfinex-derivatives","SOLF0:USTF0",1743175153355,7.7141,129.7,129.65,8.62093262]
["bitfinex-derivatives","SOLF0:USTF0",1743175153658,8.62093262,129.7,129.65,8.62093262]
["bitfinex-derivatives","SOLF0:USTF0",1743175154051,8.62093262,129.7,129.68,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1743175154553,16.38817666,129.7,129.68,0.05298552]
["bitfinex-derivatives","SOLF0:USTF0",1743175154755,8.67427666,129.7,129.68,0.05298552]
["bitfinex-derivatives","SOLF0:USTF0",1743175154955,8.62093262,129.69,129.68,0.05298552]
["bitfinex-derivatives","SOLF0:USTF0",1743175155150,16.33523262,129.69,129.68,0.05298552]
["bitfinex-derivatives","SOLF0:USTF0",1743175156963,7.7166,129.66,129.63,8.62093262]
["bitfinex-derivatives","SOLF0:USTF0",1743175157148,7.7166,129.66,129.62,8.62093262]
["bitfinex-derivatives","SOLF0:USTF0",1743175157461,7.7163,129.66,129.62,8.62093262]
["bitfinex-derivatives","SOLF0:USTF0",1743175157660,8.62093262,129.67,129.62,8.62093262]
["bitfinex-derivatives","SOLF0:USTF0",1743175157959,8.62093262,129.67,129.64,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1743175158155,0.04989565,129.66,129.63,0.04931781]
["bitfinex-derivatives","SOLF0:USTF0",1743175158357,8.62093262,129.64,129.63,0.04931781]
["bitfinex-derivatives","SOLF0:USTF0",1743175158656,16.33823262,129.64,129.63,0.04931781]
["bitfinex-derivatives","SOLF0:USTF0",1743175158860,8.62093262,129.64,129.63,0.04931781]
["bitfinex-derivatives","SOLF0:USTF0",1743175159770,16.33823262,129.64,129.63,0.04931781]
["bitfinex-derivatives","SOLF0:USTF0",1743175160061,28.2,129.65,129.63,0.04931781]
["bitfinex-derivatives","SOLF0:USTF0",1743175160062,36.82093262,129.65,129.63,0.04931781]
["bitfinex-derivatives","SOLF0:USTF0",1743175160258,44.53803262,129.65,129.63,0.04931781]
["bitfinex-derivatives","SOLF0:USTF0",1743175160458,36.82093262,129.65,129.63,0.04931781]
["bitfinex-derivatives","SOLF0:USTF0",1743175160865,16.33823262,129.64,129.63,0.04931781]
["bitfinex-derivatives","SOLF0:USTF0",1743175163170,8.62093262,129.64,129.63,0.04931781]
["bitfinex-derivatives","SOLF0:USTF0",1743175163664,36.82093262,129.65,129.63,0.04931781]
["bitfinex-derivatives","SOLF0:USTF0",1743175164465,8.62093262,129.64,129.63,0.04931781]
["bitfinex-derivatives","SOLF0:USTF0",1743175165459,16.33823262,129.64,129.63,0.04931781]
["bitfinex-derivatives","SOLF0:USTF0",1743175167562,8.62093262,129.64,129.63,0.04931781]
["bitfinex-derivatives","SOLF0:USTF0",1743175168064,16.33823262,129.64,129.63,0.04931781]
["bitfinex-derivatives","SOLF0:USTF0",1743175168769,44.53793262,129.65,129.63,0.04931781]
["bitfinex-derivatives","SOLF0:USTF0",1743175169064,36.83082827,129.66,129.63,0.04931781]
["bitfinex-derivatives","SOLF0:USTF0",1743175169268,0.04989565,129.66,129.64,8.62093262]
["bitfinex-derivatives","SOLF0:USTF0",1743175169460,0.04989565,129.66,129.65,8.62093262]
["bitfinex-derivatives","SOLF0:USTF0",1743175169660,16.33453262,129.71,129.65,8.62093262]
["bitfinex-derivatives","SOLF0:USTF0",1743175169863,8.62093262,129.72,129.67,8.62093262]
["bitfinex-derivatives","SOLF0:USTF0",1743175170163,7.7117,129.74,129.71,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1743175170863,16.38322517,129.74,129.71,7.77219537]
["bitfinex-derivatives","SOLF0:USTF0",1743175171070,8.62093262,129.73,129.71,0.05929537]
["bitfinex-derivatives","SOLF0:USTF0",1743175171270,8.62093262,129.72,129.71,0.05929537]
["bitfinex-derivatives","SOLF0:USTF0",1743175171465,16.33353262,129.72,129.71,0.05929537]
["bitfinex-derivatives","SOLF0:USTF0",1743175172868,0.05059255,129.74,129.71,0.05929537]
["bitfinex-derivatives","SOLF0:USTF0",1743175173259,7.76239255,129.74,129.71,7.77219537]
["bitfinex-derivatives","SOLF0:USTF0",1743175173466,16.38332517,129.74,129.71,7.77219537]
["bitfinex-derivatives","SOLF0:USTF0",1743175174570,0.05059255,129.74,129.71,0.05929537]
["bitfinex-derivatives","SOLF0:USTF0",1743175174875,8.62093262,129.73,129.71,0.05929537]
["bitfinex-derivatives","SOLF0:USTF0",1743175175166,36.86093262,129.72,129.71,0.05929537]
["bitfinex-derivatives","SOLF0:USTF0",1743175175367,44.57353262,129.72,129.71,0.05929537]
["bitfinex-derivatives","SOLF0:USTF0",1743175176873,35.9526,129.72,129.71,0.05929537]
["bitfinex-derivatives","SOLF0:USTF0",1743175177261,13.53683547,129.74,129.71,0.05929537]
["bitfinex-derivatives","SOLF0:USTF0",1743175177262,28.27059255,129.74,129.71,0.05929537]
["bitfinex-derivatives","SOLF0:USTF0",1743175177871,35.98229255,129.74,129.71,7.77209537]
["bitfinex-derivatives","SOLF0:USTF0",1743175178366,35.98229255,129.74,129.71,0.05929537]
["bitfinex-derivatives","SOLF0:USTF0",1743175178668,28.27059255,129.74,129.71,0.05929537]
["bitfinex-derivatives","SOLF0:USTF0",1743175179573,7.7124,129.73,129.71,0.05929537]
["bitfinex-derivatives","SOLF0:USTF0",1743175179774,28.27059255,129.74,129.71,0.05929537]
["bitfinex-derivatives","SOLF0:USTF0",1743175180377,7.7123,129.73,129.71,0.05929537]
["bitfinex-derivatives","SOLF0:USTF0",1743175180776,21.19884292,129.72,129.71,0.05929537]
["bitfinex-derivatives","SOLF0:USTF0",1743175181076,13.48624292,129.72,129.65,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1743175181275,7.7163,129.66,129.64,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1743175181582,7.7163,129.66,129.63,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1743175182072,7.77338125,129.66,129.63,7.77177308]
["bitfinex-derivatives","SOLF0:USTF0",1743175182668,0.05708125,129.66,129.63,0.05417308]
["bitfinex-derivatives","SOLF0:USTF0",1743175182873,28.2,129.65,129.63,0.05417308]
["bitfinex-derivatives","SOLF0:USTF0",1743175184881,7.7173,129.64,129.63,0.05417308]
["bitfinex-derivatives","SOLF0:USTF0",1743175186175,28.2,129.65,129.63,0.05417308]
["bitfinex-derivatives","SOLF0:USTF0",1743175187180,35.9168,129.65,129.63,0.05417308]
["bitfinex-derivatives","SOLF0:USTF0",1743175187881,28.2,129.65,129.63,0.05417308]
["bitfinex-derivatives","SOLF0:USTF0",1743175188578,28.21708125,129.66,129.63,0.05417308]
["bitfinex-derivatives","SOLF0:USTF0",1743175188777,41.70332417,129.66,129.63,0.05417308]
["bitfinex-derivatives","SOLF0:USTF0",1743175189282,7.7167,129.65,129.63,0.05417308]
["bitfinex-derivatives","SOLF0:USTF0",1743175189482,41.70332417,129.66,129.63,0.05417308]
["bitfinex-derivatives","SOLF0:USTF0",1743175190784,7.7173,129.64,129.63,0.05417308]
["bitfinex-derivatives","SOLF0:USTF0",1743175194491,0.05708125,129.66,129.63,0.05417308]
["bitfinex-derivatives","SOLF0:USTF0",1743175194790,28.13708125,129.66,129.63,0.05417308]
["bitfinex-derivatives","SOLF0:USTF0",1743175194992,0.05708125,129.66,129.63,0.05417308]
["bitfinex-derivatives","SOLF0:USTF0",1743175195290,7.77348125,129.66,129.63,7.77177308]
["bitfinex-derivatives","SOLF0:USTF0",1743175196292,0.05708125,129.66,129.64,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1743175196492,0.05708125,129.66,129.63,0.05417308]
["bitfinex-derivatives","SOLF0:USTF0",1743175196892,0.05708125,129.66,129.64,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1743175197585,0.05708125,129.66,129.63,0.05417308]
["bitfinex-derivatives","SOLF0:USTF0",1743175198094,7.77338125,129.66,129.63,7.77177308]
["bitfinex-derivatives","SOLF0:USTF0",1743175198392,0.05708125,129.66,129.63,0.05417308]
["bitfinex-derivatives","SOLF0:USTF0",1743175198891,7.7167,129.65,129.63,0.05417308]
["bitfinex-derivatives","SOLF0:USTF0",1743175200394,7.7167,129.65,129.63,7.77207308]
["bitfinex-derivatives","SOLF0:USTF0",1743175200692,35.85348125,129.66,129.63,0.05417308]
["bitfinex-derivatives","SOLF0:USTF0",1743175200882,28.13708125,129.66,129.63,0.05417308]
["bitfinex-derivatives","SOLF0:USTF0",1743175201085,0.05708125,129.66,129.63,0.05417308]
["bitfinex-derivatives","SOLF0:USTF0",1743175201282,7.77348125,129.66,129.63,7.77177308]
["bitfinex-derivatives","SOLF0:USTF0",1743175203798,0.05708125,129.66,129.63,0.05417308]
["bitfinex-derivatives","SOLF0:USTF0",1743175204898,8.69604356,129.66,129.64,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1743175206511,8.69604356,129.66,129.63,0.05417308]
["bitfinex-derivatives","SOLF0:USTF0",1743175207104,16.41224356,129.66,129.64,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1743175208211,16.41224356,129.66,129.63,7.77177308]
["bitfinex-derivatives","SOLF0:USTF0",1743175208412,16.41224356,129.66,129.63,0.05417308]
["bitfinex-derivatives","SOLF0:USTF0",1743175209911,16.41224356,129.66,129.64,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1743175210307,7.7167,129.65,129.63,0.05417308]
["bitfinex-derivatives","SOLF0:USTF0",1743175210513,36.61896231,129.64,129.63,0.05417308]
["bitfinex-derivatives","SOLF0:USTF0",1743175211514,44.33626231,129.64,129.63,0.05417308]
["bitfinex-derivatives","SOLF0:USTF0",1743175213014,16.35626231,129.64,129.63,0.05417308]
["bitfinex-derivatives","SOLF0:USTF0",1743175213517,36.65896231,129.65,129.63,0.05417308]
["bitfinex-derivatives","SOLF0:USTF0",1743175213723,8.63896231,129.65,129.63,0.05417308]
["bitfinex-derivatives","SOLF0:USTF0",1743175214215,7.7173,129.64,129.63,0.05417308]
["bitfinex-derivatives","SOLF0:USTF0",1743175214721,16.35596231,129.65,129.63,0.05417308]
["bitfinex-derivatives","SOLF0:USTF0",1743175215117,8.63896231,129.65,129.63,0.05417308]
["bitfinex-derivatives","SOLF0:USTF0",1743175216728,8.63896231,129.65,129.63,7.77187308]
["bitfinex-derivatives","SOLF0:USTF0",1743175216925,16.35596231,129.65,129.63,0.05417308]
["bitfinex-derivatives","SOLF0:USTF0",1743175217221,8.63896231,129.65,129.63,0.05417308]
["bitfinex-derivatives","SOLF0:USTF0",1743175217617,8.69604356,129.66,129.63,0.05417308]
["bitfinex-derivatives","SOLF0:USTF0",1743175217822,8.69604356,129.66,129.64,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1743175219020,8.69604356,129.66,129.63,0.05417308]
["bitfinex-derivatives","SOLF0:USTF0",1743175219627,8.69604356,129.66,129.64,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743175220126,16.41224356,129.66,129.63,7.77147308]
["bitfinex-derivatives","SOLF0:USTF0",1743175220327,8.69604356,129.66,129.63,0.05417308]
["bitfinex-derivatives","SOLF0:USTF0",1743175220722,8.69604356,129.66,129.64,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743175221923,0.05708125,129.66,129.64,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743175223024,0.05708125,129.66,129.65,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1743175223221,2.4454,129.71,129.65,8.63896231]
["bitfinex-derivatives","SOLF0:USTF0",1743175223416,8.63896231,129.72,129.67,8.63896231]
["bitfinex-derivatives","SOLF0:USTF0",1743175223620,16.35126231,129.73,129.68,8.63896231]
["bitfinex-derivatives","SOLF0:USTF0",1743175224025,16.35126231,129.73,129.7,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743175224317,8.63896231,129.72,129.67,36.71896231]
["bitfinex-derivatives","SOLF0:USTF0",1743175224518,28.1,129.72,129.7,0.05328773]
["bitfinex-derivatives","SOLF0:USTF0",1743175224719,8.63896231,129.71,129.65,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743175224920,41.64664247,129.72,129.7,0.04881079]
["bitfinex-derivatives","SOLF0:USTF0",1743175225224,41.64107291,129.72,129.65,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743175225423,41.64107291,129.72,129.7,0.05771852]
["bitfinex-derivatives","SOLF0:USTF0",1743175225628,28.14925765,129.72,129.65,41.59181526]
["bitfinex-derivatives","SOLF0:USTF0",1743175225819,0.04925765,129.72,129.7,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1743175226421,0.04925765,129.72,129.7,7.76978046]
["bitfinex-derivatives","SOLF0:USTF0",1743175226926,7.76195765,129.72,129.7,0.05608046]
["bitfinex-derivatives","SOLF0:USTF0",1743175227430,0.04925765,129.72,129.7,0.05608046]
["bitfinex-derivatives","SOLF0:USTF0",1743175227829,7.7132,129.71,129.7,0.05608046]
["bitfinex-derivatives","SOLF0:USTF0",1743175230131,13.54107291,129.72,129.65,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1743175230331,13.49181526,129.7,129.65,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1743175230532,7.7154,129.68,129.65,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1743175231126,0.05048431,129.68,129.65,2.57122762]
["bitfinex-derivatives","SOLF0:USTF0",1743175231530,0.05048431,129.68,129.67,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1743175231833,0.05048431,129.68,129.65,2.57122762]
["bitfinex-derivatives","SOLF0:USTF0",1743175233432,7.76578431,129.68,129.65,10.28792762]
["bitfinex-derivatives","SOLF0:USTF0",1743175233833,7.76578431,129.68,129.65,2.57122762]
["bitfinex-derivatives","SOLF0:USTF0",1743175234332,7.7156,129.67,129.65,2.57122762]
["bitfinex-derivatives","SOLF0:USTF0",1743175234538,13.49181526,129.67,129.65,0.05322762]
["bitfinex-derivatives","SOLF0:USTF0",1743175234936,7.7161,129.66,129.65,0.05322762]
["bitfinex-derivatives","SOLF0:USTF0",1743175237929,13.49181526,129.67,129.59,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1743175238135,13.49181526,129.64,129.59,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1743175238335,7.7194,129.61,129.55,16.06771526]
["bitfinex-derivatives","SOLF0:USTF0",1743175238534,28.14,129.63,129.56,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1743175238938,7.7192,129.61,129.58,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1743175239243,7.76978571,129.61,129.58,7.77707215]
["bitfinex-derivatives","SOLF0:USTF0",1743175239436,7.7197,129.6,129.58,0.05657215]
["bitfinex-derivatives","SOLF0:USTF0",1743175239734,0.05058571,129.61,129.58,0.05657215]
["bitfinex-derivatives","SOLF0:USTF0",1743175240242,7.77008571,129.61,129.58,0.05657215]
["bitfinex-derivatives","SOLF0:USTF0",1743175240431,0.05058571,129.61,129.58,0.05657215]
["bitfinex-derivatives","SOLF0:USTF0",1743175240836,41.63181526,129.6,129.58,0.05657215]
["bitfinex-derivatives","SOLF0:USTF0",1743175241037,41.63181526,129.6,129.58,15.74657215]
["bitfinex-derivatives","SOLF0:USTF0",1743175241236,7.7203,129.59,129.58,15.74657215]
["bitfinex-derivatives","SOLF0:USTF0",1743175241737,55.12363052,129.6,129.5,90.59092825]
["bitfinex-derivatives","SOLF0:USTF0",1743175241931,13.49181526,129.57,129.5,90.59092825]
["bitfinex-derivatives","SOLF0:USTF0",1743175242138,41.63181526,129.57,129.5,90.59092825]
["bitfinex-derivatives","SOLF0:USTF0",1743175242741,0.05417648,129.55,129.52,0.04879311]
["bitfinex-derivatives","SOLF0:USTF0",1743175243430,0.05417648,129.55,129.52,7.77289311]
["bitfinex-derivatives","SOLF0:USTF0",1743175244643,0.05417648,129.55,129.52,0.04879311]
["bitfinex-derivatives","SOLF0:USTF0",1743175245039,7.7236,129.54,129.52,0.04879311]
["bitfinex-derivatives","SOLF0:USTF0",1743175246248,7.7239,129.53,129.52,0.04879311]
["bitfinex-derivatives","SOLF0:USTF0",1743175246443,28.14,129.54,129.52,0.04879311]
["bitfinex-derivatives","SOLF0:USTF0",1743175246840,35.8636,129.54,129.52,0.04879311]
["bitfinex-derivatives","SOLF0:USTF0",1743175247445,7.7239,129.53,129.52,0.04879311]
["bitfinex-derivatives","SOLF0:USTF0",1743175247646,13.49181526,129.53,129.43,299.63512825]
["bitfinex-derivatives","SOLF0:USTF0",1743175247840,13.49181526,129.5,129.43,85.59422825]
["bitfinex-derivatives","SOLF0:USTF0",1743175248044,28.16,129.52,129.45,13.49181526]
["bitfinex-derivatives","SOLF0:USTF0",1743175248643,7.7254,129.51,129.47,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1743175248848,0.0487979,129.5,129.47,0.05351329]
["bitfinex-derivatives","SOLF0:USTF0",1743175249247,0.0487979,129.5,129.47,7.78071329]
["bitfinex-derivatives","SOLF0:USTF0",1743175249548,0.0487979,129.5,129.47,0.05351329]
["bitfinex-derivatives","SOLF0:USTF0",1743175251241,7.7746979,129.5,129.47,0.05351329]
["bitfinex-derivatives","SOLF0:USTF0",1743175251839,7.7746979,129.5,129.47,7.78081329]
["bitfinex-derivatives","SOLF0:USTF0",1743175252050,7.7263,129.49,129.47,7.78081329]
["bitfinex-derivatives","SOLF0:USTF0",1743175252349,0.0487979,129.5,129.47,0.05351329]
["bitfinex-derivatives","SOLF0:USTF0",1743175252746,13.49181526,129.56,129.47,0.05351329]
["bitfinex-derivatives","SOLF0:USTF0",1743175252747,13.49181526,129.56,129.47,33.12091329]
["bitfinex-derivatives","SOLF0:USTF0",1743175253052,28.24,129.55,129.48,13.49181526]
["bitfinex-derivatives","SOLF0:USTF0",1743175253247,7.7242,129.53,129.48,13.49181526]
["bitfinex-derivatives","SOLF0:USTF0",1743175253549,28.24,129.55,129.48,13.49181526]
["bitfinex-derivatives","SOLF0:USTF0",1743175253751,7.7236,129.54,129.48,13.49181526]
["bitfinex-derivatives","SOLF0:USTF0",1743175253952,0.05153874,129.53,129.5,0.05370229]
["bitfinex-derivatives","SOLF0:USTF0",1743175254253,7.77573874,129.53,129.5,0.05370229]
["bitfinex-derivatives","SOLF0:USTF0",1743175254442,0.05153874,129.53,129.5,0.05370229]
["bitfinex-derivatives","SOLF0:USTF0",1743175254846,7.725,129.52,129.5,0.05370229]
["bitfinex-derivatives","SOLF0:USTF0",1743175255144,0.05153874,129.53,129.5,0.05370229]
["bitfinex-derivatives","SOLF0:USTF0",1743175256346,7.7248,129.52,129.5,0.05370229]
["bitfinex-derivatives","SOLF0:USTF0",1743175257450,7.7251,129.51,129.5,0.05370229]
["bitfinex-derivatives","SOLF0:USTF0",1743175258653,28.24,129.52,129.5,0.05370229]
["bitfinex-derivatives","SOLF0:USTF0",1743175259650,28.24,129.52,129.5,7.77920229]
["bitfinex-derivatives","SOLF0:USTF0",1743175259856,0.05153874,129.53,129.5,0.05370229]
["bitfinex-derivatives","SOLF0:USTF0",1743175260248,0.05153874,129.53,129.51,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1743175260553,0.05153874,129.53,129.5,0.05370229]
["bitfinex-derivatives","SOLF0:USTF0",1743175260856,7.77573874,129.53,129.5,7.77900229]
["bitfinex-derivatives","SOLF0:USTF0",1743175261456,0.05153874,129.53,129.51,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1743175261851,0.05153874,129.53,129.5,0.05370229]
["bitfinex-derivatives","SOLF0:USTF0",1743175262051,0.05153874,129.53,129.52,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743175262449,0.05153874,129.53,129.5,0.05370229]
["bitfinex-derivatives","SOLF0:USTF0",1743175263057,7.77573874,129.53,129.5,0.05370229]
["bitfinex-derivatives","SOLF0:USTF0",1743175263358,0.05153874,129.53,129.5,0.05370229]
["bitfinex-derivatives","SOLF0:USTF0",1743175263553,7.7245,129.52,129.5,0.05370229]
["bitfinex-derivatives","SOLF0:USTF0",1743175265068,35.97573874,129.53,129.5,7.77910229]
["bitfinex-derivatives","SOLF0:USTF0",1743175265356,28.25153874,129.53,129.5,0.05370229]
["bitfinex-derivatives","SOLF0:USTF0",1743175265659,35.97573874,129.53,129.5,7.77910229]
["bitfinex-derivatives","SOLF0:USTF0",1743175266260,28.25153874,129.53,129.51,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1743175266562,28.25153874,129.53,129.5,0.05370229]
["bitfinex-derivatives","SOLF0:USTF0",1743175266757,35.97563874,129.53,129.5,7.77910229]
["bitfinex-derivatives","SOLF0:USTF0",1743175267262,35.97563874,129.53,129.51,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1743175268654,0.05153874,129.53,129.52,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743175269458,13.49181526,129.6,129.51,13.49181526]
["bitfinex-derivatives","SOLF0:USTF0",1743175269651,28.14,129.59,129.52,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1743175269855,35.8606,129.59,129.52,30.4854]
["bitfinex-derivatives","SOLF0:USTF0",1743175270050,28.14,129.59,129.53,13.49181526]
["bitfinex-derivatives","SOLF0:USTF0",1743175270252,13.49181526,129.65,129.55,13.49181526]
["bitfinex-derivatives","SOLF0:USTF0",1743175270456,13.49181526,129.65,129.6,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1743175270457,7.7182,129.63,129.6,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1743175270654,0.05702549,129.61,129.6,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1743175271053,0.05702549,129.61,129.59,0.05082992]
["bitfinex-derivatives","SOLF0:USTF0",1743175271465,7.7197,129.6,129.59,0.05082992]
["bitfinex-derivatives","SOLF0:USTF0",1743175271963,0.05702549,129.61,129.59,0.05082992]
["bitfinex-derivatives","SOLF0:USTF0",1743175272765,7.77652549,129.61,129.59,0.05082992]
["bitfinex-derivatives","SOLF0:USTF0",1743175272962,0.05702549,129.61,129.59,0.05082992]
["bitfinex-derivatives","SOLF0:USTF0",1743175273367,0.05702549,129.61,129.59,7.77082992]
["bitfinex-derivatives","SOLF0:USTF0",1743175275467,13.49181526,129.67,129.6,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743175275772,13.49181526,129.67,129.6,30.5334]
["bitfinex-derivatives","SOLF0:USTF0",1743175276070,13.49181526,129.65,129.56,30.685]
["bitfinex-derivatives","SOLF0:USTF0",1743175276271,28.16,129.64,129.56,30.685]
["bitfinex-derivatives","SOLF0:USTF0",1743175276571,28.16,129.64,129.57,13.49181526]
["bitfinex-derivatives","SOLF0:USTF0",1743175276780,0.05257952,129.61,129.59,0.04986135]
["bitfinex-derivatives","SOLF0:USTF0",1743175276972,28.2,129.66,129.57,13.49181526]
["bitfinex-derivatives","SOLF0:USTF0",1743175276973,28.2,129.66,129.6,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1743175277171,0.05626472,129.61,129.59,0.05407405]
["bitfinex-derivatives","SOLF0:USTF0",1743175277363,28.2,129.66,129.59,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743175277563,7.7171,129.65,129.61,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1743175277765,0.05697844,129.64,129.61,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1743175277965,0.05697844,129.64,129.62,0.05524103]
["bitfinex-derivatives","SOLF0:USTF0",1743175278367,0.05697844,129.64,129.62,7.77364103]
["bitfinex-derivatives","SOLF0:USTF0",1743175278568,0.05697844,129.64,129.62,0.05524103]
["bitfinex-derivatives","SOLF0:USTF0",1743175279575,7.77437844,129.64,129.62,0.05524103]
["bitfinex-derivatives","SOLF0:USTF0",1743175280177,0.05697844,129.64,129.62,0.05524103]
["bitfinex-derivatives","SOLF0:USTF0",1743175281078,13.49181526,129.69,129.62,28.23524103]
["bitfinex-derivatives","SOLF0:USTF0",1743175281272,13.49181526,129.69,129.63,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1743175281875,7.7166,129.66,129.63,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1743175282277,7.7698952,129.66,129.63,2.61498114]
["bitfinex-derivatives","SOLF0:USTF0",1743175282480,0.0532952,129.66,129.63,0.05398114]
["bitfinex-derivatives","SOLF0:USTF0",1743175283175,7.7173,129.64,129.63,0.05398114]
["bitfinex-derivatives","SOLF0:USTF0",1743175283773,7.7171,129.65,129.63,0.05398114]
["bitfinex-derivatives","SOLF0:USTF0",1743175284375,7.7173,129.64,129.63,0.05398114]
["bitfinex-derivatives","SOLF0:USTF0",1743175287482,28.14,129.65,129.63,0.05398114]
["bitfinex-derivatives","SOLF0:USTF0",1743175288276,0.0532952,129.66,129.63,0.05398114]
["bitfinex-derivatives","SOLF0:USTF0",1743175288677,0.0532952,129.66,129.65,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1743175290083,0.0532952,129.66,129.64,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743175290384,0.0532952,129.66,129.63,0.05398114]
["bitfinex-derivatives","SOLF0:USTF0",1743175290579,7.7696952,129.66,129.63,7.77148114]
["bitfinex-derivatives","SOLF0:USTF0",1743175290774,0.0532952,129.66,129.63,0.05398114]
["bitfinex-derivatives","SOLF0:USTF0",1743175291174,7.7173,129.65,129.63,0.05398114]
["bitfinex-derivatives","SOLF0:USTF0",1743175291375,0.0532952,129.66,129.63,0.05398114]
["bitfinex-derivatives","SOLF0:USTF0",1743175291772,7.7173,129.64,129.63,0.05398114]
["bitfinex-derivatives","SOLF0:USTF0",1743175293186,35.917,129.65,129.63,0.05398114]
["bitfinex-derivatives","SOLF0:USTF0",1743175293582,28.2,129.65,129.63,0.05398114]
["bitfinex-derivatives","SOLF0:USTF0",1743175293784,0.0532952,129.66,129.63,0.05398114]
["bitfinex-derivatives","SOLF0:USTF0",1743175294290,13.49181526,129.73,129.63,41.7657964]
["bitfinex-derivatives","SOLF0:USTF0",1743175294490,28.22,129.72,129.63,41.71181526]
["bitfinex-derivatives","SOLF0:USTF0",1743175294881,13.49181526,129.73,129.65,13.49181526]
["bitfinex-derivatives","SOLF0:USTF0",1743175295177,28.2,129.72,129.65,13.49181526]
["bitfinex-derivatives","SOLF0:USTF0",1743175295379,0.04921948,129.7,129.69,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1743175295583,0.04921948,129.7,129.68,0.05731689]
["bitfinex-derivatives","SOLF0:USTF0",1743175296486,7.76331948,129.7,129.68,0.05731689]
["bitfinex-derivatives","SOLF0:USTF0",1743175297186,0.04921948,129.7,129.68,0.05731689]
["bitfinex-derivatives","SOLF0:USTF0",1743175297786,0.04921948,129.7,129.68,7.77181689]
["bitfinex-derivatives","SOLF0:USTF0",1743175297988,0.04921948,129.7,129.68,0.05731689]
["bitfinex-derivatives","SOLF0:USTF0",1743175298787,0.04921948,129.7,129.68,7.77191689]
["bitfinex-derivatives","SOLF0:USTF0",1743175298990,0.04921948,129.7,129.68,0.05731689]
["bitfinex-derivatives","SOLF0:USTF0",1743175299688,7.76321948,129.7,129.68,0.05731689]
["bitfinex-derivatives","SOLF0:USTF0",1743175300594,0.04921948,129.7,129.68,7.77221689]
["bitfinex-derivatives","SOLF0:USTF0",1743175300790,0.04921948,129.7,129.68,0.05731689]
["bitfinex-derivatives","SOLF0:USTF0",1743175301192,7.76321948,129.7,129.68,0.05731689]
["bitfinex-derivatives","SOLF0:USTF0",1743175301696,7.7143,129.69,129.68,0.05731689]
["bitfinex-derivatives","SOLF0:USTF0",1743175302485,7.7174,129.64,129.61,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1743175302683,28.22,129.66,129.61,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1743175302885,28.22,129.66,129.61,10.2215]
["bitfinex-derivatives","SOLF0:USTF0",1743175303089,7.7176,129.64,129.61,10.2215]
["bitfinex-derivatives","SOLF0:USTF0",1743175303496,7.7176,129.64,129.61,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1743175303697,7.77055801,129.64,129.61,7.77517034]
["bitfinex-derivatives","SOLF0:USTF0",1743175305089,7.7179,129.63,129.61,0.05637034]
["bitfinex-derivatives","SOLF0:USTF0",1743175306098,7.77055801,129.64,129.61,7.77547034]
["bitfinex-derivatives","SOLF0:USTF0",1743175307490,7.718,129.63,129.61,0.05637034]
["bitfinex-derivatives","SOLF0:USTF0",1743175307690,0.05295801,129.64,129.61,0.05637034]
["bitfinex-derivatives","SOLF0:USTF0",1743175307895,28.16,129.63,129.61,0.05637034]
["bitfinex-derivatives","SOLF0:USTF0",1743175308290,7.7185,129.62,129.61,0.05637034]
["bitfinex-derivatives","SOLF0:USTF0",1743175312703,49.37001526,129.63,129.61,0.05637034]
["bitfinex-derivatives","SOLF0:USTF0",1743175313297,28.16,129.63,129.61,0.05637034]
["bitfinex-derivatives","SOLF0:USTF0",1743175313902,13.49181526,129.62,129.61,0.05637034]
["bitfinex-derivatives","SOLF0:USTF0",1743175314309,21.21031526,129.62,129.61,0.05637034]
["bitfinex-derivatives","SOLF0:USTF0",1743175314500,13.49181526,129.62,129.53,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1743175314705,13.49181526,129.6,129.53,15.90771526]
["bitfinex-derivatives","SOLF0:USTF0",1743175314898,21.21181526,129.6,129.56,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1743175315297,21.21181526,129.6,129.55,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743175315500,7.7203,129.59,129.55,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743175315807,7.77857378,129.59,129.56,0.05598626]
["bitfinex-derivatives","SOLF0:USTF0",1743175316210,0.05827378,129.59,129.56,0.05598626]
["bitfinex-derivatives","SOLF0:USTF0",1743175317610,0.05827378,129.59,129.57,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1743175319212,0.05827378,129.59,129.58,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1743175319713,0.05827378,129.59,129.57,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1743175320113,0.05827378,129.59,129.56,0.05598626]
["bitfinex-derivatives","SOLF0:USTF0",1743175320310,7.7215,129.57,129.56,0.05598626]
["bitfinex-derivatives","SOLF0:USTF0",1743175324406,7.7228,129.55,129.49,44.20971526]
["bitfinex-derivatives","SOLF0:USTF0",1743175325214,13.49181526,129.57,129.49,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1743175325512,0.05502255,129.54,129.52,0.05926681]
["bitfinex-derivatives","SOLF0:USTF0",1743175325720,7.7242,129.53,129.52,0.05926681]
["bitfinex-derivatives","SOLF0:USTF0",1743175326210,7.77852255,129.54,129.52,0.05926681]
["bitfinex-derivatives","SOLF0:USTF0",1743175327016,7.7239,129.53,129.52,0.05926681]
["bitfinex-derivatives","SOLF0:USTF0",1743175327416,0.05502255,129.54,129.52,0.05926681]
["bitfinex-derivatives","SOLF0:USTF0",1743175327617,7.77862255,129.54,129.52,0.05926681]
["bitfinex-derivatives","SOLF0:USTF0",1743175328317,0.05502255,129.54,129.52,0.05926681]
["bitfinex-derivatives","SOLF0:USTF0",1743175329615,7.7239,129.53,129.52,0.05926681]
["bitfinex-derivatives","SOLF0:USTF0",1743175329816,0.05502255,129.54,129.52,0.05926681]
["bitfinex-derivatives","SOLF0:USTF0",1743175330713,7.7239,129.53,129.52,0.05926681]
["bitfinex-derivatives","SOLF0:USTF0",1743175331218,0.05502255,129.54,129.52,0.05926681]
["bitfinex-derivatives","SOLF0:USTF0",1743175331419,7.7239,129.53,129.52,0.05926681]
["bitfinex-derivatives","SOLF0:USTF0",1743175331720,0.05502255,129.54,129.52,0.05926681]
["bitfinex-derivatives","SOLF0:USTF0",1743175332316,7.77862255,129.54,129.52,0.05926681]
["bitfinex-derivatives","SOLF0:USTF0",1743175333015,0.05502255,129.54,129.52,0.05926681]
["bitfinex-derivatives","SOLF0:USTF0",1743175333520,7.77872255,129.54,129.52,0.05926681]
["bitfinex-derivatives","SOLF0:USTF0",1743175333719,13.49181526,129.53,129.52,0.05926681]
["bitfinex-derivatives","SOLF0:USTF0",1743175333921,0.05502255,129.54,129.52,0.05926681]
["bitfinex-derivatives","SOLF0:USTF0",1743175334724,7.7239,129.53,129.52,0.05926681]
["bitfinex-derivatives","SOLF0:USTF0",1743175335319,21.21571526,129.53,129.52,0.05926681]
["bitfinex-derivatives","SOLF0:USTF0",1743175335719,7.7253,129.51,129.47,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1743175336116,28.14,129.52,129.46,18.40691526]
["bitfinex-derivatives","SOLF0:USTF0",1743175336720,0.05631024,129.5,129.48,0.0517424]
["bitfinex-derivatives","SOLF0:USTF0",1743175338829,0.05631024,129.5,129.48,7.7783424]
["bitfinex-derivatives","SOLF0:USTF0",1743175339230,0.05631024,129.5,129.48,0.0517424]
["bitfinex-derivatives","SOLF0:USTF0",1743175339925,0.05631024,129.5,129.48,7.7782424]
["bitfinex-derivatives","SOLF0:USTF0",1743175340326,0.05631024,129.5,129.48,28.3317424]
["bitfinex-derivatives","SOLF0:USTF0",1743175340529,0.05631024,129.5,129.49,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743175342229,41.81181526,129.55,129.5,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1743175342531,7.7242,129.53,129.5,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1743175342927,13.49181526,129.53,129.46,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743175343128,28.32,129.52,129.46,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743175343323,7.726,129.5,129.48,0.04871957]
["bitfinex-derivatives","SOLF0:USTF0",1743175343527,0.05312565,129.51,129.48,0.04871957]
["bitfinex-derivatives","SOLF0:USTF0",1743175344033,7.7263,129.49,129.48,0.04871957]
["bitfinex-derivatives","SOLF0:USTF0",1743175344333,0.05312565,129.51,129.48,0.04871957]
["bitfinex-derivatives","SOLF0:USTF0",1743175345537,7.77852565,129.51,129.48,0.04871957]
["bitfinex-derivatives","SOLF0:USTF0",1743175346629,0.05312565,129.51,129.48,7.77521957]
["bitfinex-derivatives","SOLF0:USTF0",1743175346839,0.05312565,129.51,129.48,0.04871957]
["bitfinex-derivatives","SOLF0:USTF0",1743175347636,0.05312565,129.51,129.49,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743175348435,0.05312565,129.51,129.5,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743175350044,0.05312565,129.51,129.49,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743175350640,7.77822565,129.51,129.48,7.77531957]
["bitfinex-derivatives","SOLF0:USTF0",1743175350847,7.77822565,129.51,129.48,0.04871957]
["bitfinex-derivatives","SOLF0:USTF0",1743175351342,7.77822565,129.51,129.48,7.77531957]
["bitfinex-derivatives","SOLF0:USTF0",1743175352541,0.05312565,129.51,129.48,7.77531957]
["bitfinex-derivatives","SOLF0:USTF0",1743175352743,0.05312565,129.51,129.49,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743175354953,0.05312565,129.51,129.5,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743175356461,8.65749373,129.54,129.5,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743175356951,7.7243,129.53,129.49,16.38349373]
["bitfinex-derivatives","SOLF0:USTF0",1743175357248,8.65749373,129.51,129.47,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1743175357440,16.38289373,129.51,129.48,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1743175357639,0.05800226,129.5,129.48,7.78466118]
["bitfinex-derivatives","SOLF0:USTF0",1743175358248,0.05800226,129.5,129.48,0.05816118]
["bitfinex-derivatives","SOLF0:USTF0",1743175358249,16.38379373,129.49,129.48,0.05816118]
["bitfinex-derivatives","SOLF0:USTF0",1743175359741,44.56379373,129.49,129.48,0.05816118]
["bitfinex-derivatives","SOLF0:USTF0",1743175363245,36.83749373,129.49,129.48,0.05816118]
["bitfinex-derivatives","SOLF0:USTF0",1743175367155,0.05800226,129.5,129.48,0.05816118]
["bitfinex-derivatives","SOLF0:USTF0",1743175367658,0.05800226,129.5,129.49,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743175368053,8.71549599,129.5,129.48,0.05816118]
["bitfinex-derivatives","SOLF0:USTF0",1743175369560,0.05800226,129.5,129.48,0.05816118]
["bitfinex-derivatives","SOLF0:USTF0",1743175370663,7.78370226,129.5,129.48,0.05816118]
["bitfinex-derivatives","SOLF0:USTF0",1743175370963,8.71549599,129.5,129.48,0.05816118]
["bitfinex-derivatives","SOLF0:USTF0",1743175372865,0.05800226,129.5,129.48,0.05816118]
["bitfinex-derivatives","SOLF0:USTF0",1743175373362,0.05800226,129.5,129.48,7.78466118]
["bitfinex-derivatives","SOLF0:USTF0",1743175373562,0.05800226,129.5,129.48,0.05816118]
["bitfinex-derivatives","SOLF0:USTF0",1743175374166,7.78410226,129.5,129.48,0.05816118]
["bitfinex-derivatives","SOLF0:USTF0",1743175374660,0.05800226,129.5,129.48,7.78496118]
["bitfinex-derivatives","SOLF0:USTF0",1743175374862,0.05800226,129.5,129.48,0.05816118]
["bitfinex-derivatives","SOLF0:USTF0",1743175375262,0.05800226,129.5,129.49,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743175379364,0.05800226,129.5,129.48,7.78466118]
["bitfinex-derivatives","SOLF0:USTF0",1743175379667,0.05800226,129.5,129.48,0.05816118]
["bitfinex-derivatives","SOLF0:USTF0",1743175380061,0.05800226,129.5,129.49,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743175380259,0.05800226,129.5,129.48,0.05816118]
["bitfinex-derivatives","SOLF0:USTF0",1743175380566,0.05800226,129.5,129.48,7.78446118]
["bitfinex-derivatives","SOLF0:USTF0",1743175381364,0.05800226,129.5,129.49,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743175385575,0.05800226,129.5,129.48,7.78476118]
["bitfinex-derivatives","SOLF0:USTF0",1743175386073,0.05800226,129.5,129.48,0.05816118]
["bitfinex-derivatives","SOLF0:USTF0",1743175386270,0.05800226,129.5,129.49,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743175388668,0.05800226,129.5,129.48,7.78466118]
["bitfinex-derivatives","SOLF0:USTF0",1743175389070,0.05800226,129.5,129.48,0.05816118]
["bitfinex-derivatives","SOLF0:USTF0",1743175389867,0.05800226,129.5,129.48,7.78476118]
["bitfinex-derivatives","SOLF0:USTF0",1743175390066,0.05800226,129.5,129.48,0.05816118]
["bitfinex-derivatives","SOLF0:USTF0",1743175390466,0.05800226,129.5,129.48,7.78466118]
["bitfinex-derivatives","SOLF0:USTF0",1743175390962,0.05800226,129.5,129.48,0.05816118]
["bitfinex-derivatives","SOLF0:USTF0",1743175392569,0.05800226,129.5,129.49,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743175393372,8.65749373,129.53,129.48,36.59565491]
["bitfinex-derivatives","SOLF0:USTF0",1743175393574,8.65749373,129.53,129.49,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1743175394171,8.65749373,129.55,129.5,8.65749373]
["bitfinex-derivatives","SOLF0:USTF0",1743175394369,0.05579732,129.54,129.5,8.65749373]
["bitfinex-derivatives","SOLF0:USTF0",1743175394579,0.05579732,129.54,129.51,0.05666556]
["bitfinex-derivatives","SOLF0:USTF0",1743175394878,0.05579732,129.54,129.52,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743175395176,8.65749373,129.53,129.51,0.05666556]
["bitfinex-derivatives","SOLF0:USTF0",1743175395366,8.65749373,129.52,129.51,0.05666556]
["bitfinex-derivatives","SOLF0:USTF0",1743175396178,16.38199373,129.52,129.51,0.05666556]
["bitfinex-derivatives","SOLF0:USTF0",1743175405183,8.65749373,129.53,129.51,0.05666556]
["bitfinex-derivatives","SOLF0:USTF0",1743175405383,36.59329105,129.54,129.51,0.05666556]
["bitfinex-derivatives","SOLF0:USTF0",1743175405574,8.71329105,129.54,129.51,0.05666556]
["bitfinex-derivatives","SOLF0:USTF0",1743175406081,8.65749373,129.53,129.51,0.05666556]
["bitfinex-derivatives","SOLF0:USTF0",1743175406281,8.65749373,129.52,129.51,0.05666556]
["bitfinex-derivatives","SOLF0:USTF0",1743175406583,8.65749373,129.53,129.51,0.05666556]
["bitfinex-derivatives","SOLF0:USTF0",1743175407084,8.65749373,129.53,129.51,7.78146556]
["bitfinex-derivatives","SOLF0:USTF0",1743175407284,8.71329105,129.54,129.51,0.05666556]
["bitfinex-derivatives","SOLF0:USTF0",1743175407488,16.43659105,129.54,129.51,7.78136556]
["bitfinex-derivatives","SOLF0:USTF0",1743175409384,16.38159373,129.53,129.51,0.05666556]
["bitfinex-derivatives","SOLF0:USTF0",1743175409585,8.65749373,129.52,129.51,0.05666556]
["bitfinex-derivatives","SOLF0:USTF0",1743175409782,16.38199373,129.52,129.51,0.05666556]
["bitfinex-derivatives","SOLF0:USTF0",1743175411987,8.65749373,129.52,129.51,0.05666556]
["bitfinex-derivatives","SOLF0:USTF0",1743175412475,16.38199373,129.52,129.51,0.05666556]
["bitfinex-derivatives","SOLF0:USTF0",1743175412675,8.65749373,129.52,129.51,0.05666556]
["bitfinex-derivatives","SOLF0:USTF0",1743175413890,16.38199373,129.52,129.51,0.05666556]
["bitfinex-derivatives","SOLF0:USTF0",1743175414092,8.65749373,129.52,129.51,0.05666556]
["bitfinex-derivatives","SOLF0:USTF0",1743175416099,16.38189373,129.53,129.51,0.05666556]
["bitfinex-derivatives","SOLF0:USTF0",1743175417805,16.43689105,129.54,129.51,7.78166556]
["bitfinex-derivatives","SOLF0:USTF0",1743175418597,7.7239,129.53,129.51,0.05666556]
["bitfinex-derivatives","SOLF0:USTF0",1743175419199,16.43679105,129.54,129.51,7.78166556]
["bitfinex-derivatives","SOLF0:USTF0",1743175419399,8.71329105,129.54,129.51,0.05666556]
["bitfinex-derivatives","SOLF0:USTF0",1743175419798,16.43689105,129.54,129.51,7.78146556]
["bitfinex-derivatives","SOLF0:USTF0",1743175422002,8.65749373,129.53,129.51,0.05666556]
["bitfinex-derivatives","SOLF0:USTF0",1743175422308,8.65749373,129.52,129.51,0.05666556]
["bitfinex-derivatives","SOLF0:USTF0",1743175422496,16.38199373,129.52,129.51,0.05666556]
["bitfinex-derivatives","SOLF0:USTF0",1743175424606,7.7266,129.49,129.46,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1743175424902,16.38409373,129.49,129.46,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1743175425708,8.65749373,129.49,129.44,38.85999373]
["bitfinex-derivatives","SOLF0:USTF0",1743175425908,8.71058279,129.49,129.46,0.05239911]
["bitfinex-derivatives","SOLF0:USTF0",1743175426204,16.43708279,129.49,129.46,0.05239911]
["bitfinex-derivatives","SOLF0:USTF0",1743175427510,8.71058279,129.49,129.46,0.05239911]
["bitfinex-derivatives","SOLF0:USTF0",1743175427709,8.65749373,129.47,129.46,0.05239911]
["bitfinex-derivatives","SOLF0:USTF0",1743175428604,16.38499373,129.47,129.46,0.05239911]
["bitfinex-derivatives","SOLF0:USTF0",1743175430808,7.7275,129.47,129.46,0.05239911]
["bitfinex-derivatives","SOLF0:USTF0",1743175431310,16.38499373,129.47,129.46,0.05239911]
["bitfinex-derivatives","SOLF0:USTF0",1743175433102,16.38499373,129.47,129.37,85.59422825]
["bitfinex-derivatives","SOLF0:USTF0",1743175433103,8.65749373,129.41,129.38,18.34618991]
["bitfinex-derivatives","SOLF0:USTF0",1743175433311,8.65749373,129.39,129.38,18.34618991]
["bitfinex-derivatives","SOLF0:USTF0",1743175433811,16.38969373,129.39,129.38,18.34618991]
["bitfinex-derivatives","SOLF0:USTF0",1743175434406,8.65749373,129.43,129.39,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743175434603,8.65749373,129.42,129.38,18.34618991]
["bitfinex-derivatives","SOLF0:USTF0",1743175434802,8.65749373,129.4,129.38,18.34618991]
["bitfinex-derivatives","SOLF0:USTF0",1743175435005,8.65749373,129.39,129.38,18.34618991]
["bitfinex-derivatives","SOLF0:USTF0",1743175435614,8.65749373,129.39,129.37,7.78457164]
["bitfinex-derivatives","SOLF0:USTF0",1743175436110,8.65749373,129.38,129.37,0.05147164]
["bitfinex-derivatives","SOLF0:USTF0",1743175436307,8.65749373,129.39,129.37,0.05147164]
["bitfinex-derivatives","SOLF0:USTF0",1743175436813,8.70694924,129.4,129.37,0.05147164]
["bitfinex-derivatives","SOLF0:USTF0",1743175437012,8.65749373,129.39,129.37,0.05147164]
["bitfinex-derivatives","SOLF0:USTF0",1743175437700,8.65749373,129.38,129.37,0.05147164]
["bitfinex-derivatives","SOLF0:USTF0",1743175439313,16.39029373,129.38,129.37,0.05147164]
["bitfinex-derivatives","SOLF0:USTF0",1743175440805,8.70694924,129.4,129.37,7.78467164]
["bitfinex-derivatives","SOLF0:USTF0",1743175441212,8.65749373,129.38,129.37,0.05147164]
["bitfinex-derivatives","SOLF0:USTF0",1743175441413,8.65749373,129.39,129.37,0.05147164]
["bitfinex-derivatives","SOLF0:USTF0",1743175441813,16.38999373,129.39,129.37,0.05147164]
["bitfinex-derivatives","SOLF0:USTF0",1743175442213,8.65749373,129.39,129.37,7.78487164]
["bitfinex-derivatives","SOLF0:USTF0",1743175442410,8.65749373,129.38,129.37,0.05147164]
["bitfinex-derivatives","SOLF0:USTF0",1743175443110,16.39029373,129.38,129.37,0.05147164]
["bitfinex-derivatives","SOLF0:USTF0",1743175445812,7.7345,129.36,129.33,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1743175446012,16.39199373,129.36,129.33,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1743175446925,16.45017668,129.36,129.33,7.78452789]
["bitfinex-derivatives","SOLF0:USTF0",1743175447118,16.45017668,129.36,129.33,0.04902789]
["bitfinex-derivatives","SOLF0:USTF0",1743175447623,0.05818295,129.36,129.33,16.44192162]
["bitfinex-derivatives","SOLF0:USTF0",1743175447922,8.71567668,129.36,129.33,0.04902789]
["bitfinex-derivatives","SOLF0:USTF0",1743175448220,16.45007668,129.36,129.33,0.04902789]
["bitfinex-derivatives","SOLF0:USTF0",1743175449923,7.7347,129.35,129.33,0.04902789]
["bitfinex-derivatives","SOLF0:USTF0",1743175450522,7.79248295,129.36,129.33,7.78482789]
["bitfinex-derivatives","SOLF0:USTF0",1743175451322,7.7347,129.35,129.33,7.78482789]
["bitfinex-derivatives","SOLF0:USTF0",1743175451520,7.7347,129.35,129.33,0.04902789]
["bitfinex-derivatives","SOLF0:USTF0",1743175451817,7.7367,129.32,129.29,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743175452019,8.65749373,129.32,129.27,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1743175452218,8.65749373,129.32,129.27,40.65689373]
["bitfinex-derivatives","SOLF0:USTF0",1743175452420,16.39439373,129.32,129.27,40.65689373]
["bitfinex-derivatives","SOLF0:USTF0",1743175452620,16.39439373,129.32,129.28,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1743175452815,8.65749373,129.32,129.27,40.65689373]
["bitfinex-derivatives","SOLF0:USTF0",1743175453023,8.71122012,129.31,129.29,0.0510668]
["bitfinex-derivatives","SOLF0:USTF0",1743175453224,36.53749373,129.3,129.22,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743175453525,8.65749373,129.29,129.24,8.65749373]
["bitfinex-derivatives","SOLF0:USTF0",1743175453714,8.65749373,129.29,129.25,7.79303164]
["bitfinex-derivatives","SOLF0:USTF0",1743175453918,27.88,129.3,129.25,7.79303164]
["bitfinex-derivatives","SOLF0:USTF0",1743175453919,8.71472001,129.28,129.25,7.79303164]
["bitfinex-derivatives","SOLF0:USTF0",1743175454319,16.45382001,129.28,129.25,0.05273164]
["bitfinex-derivatives","SOLF0:USTF0",1743175454519,8.71472001,129.28,129.25,0.05273164]
["bitfinex-derivatives","SOLF0:USTF0",1743175454720,8.71472001,129.28,129.26,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743175456128,0.05722628,129.28,129.25,8.71022537]
["bitfinex-derivatives","SOLF0:USTF0",1743175456427,8.65749373,129.26,129.25,0.05273164]
["bitfinex-derivatives","SOLF0:USTF0",1743175456628,16.39749373,129.26,129.23,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1743175456838,8.65749373,129.25,129.23,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1743175457328,8.65749373,129.25,129.22,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1743175457829,8.65749373,129.24,129.22,0.04918837]
["bitfinex-derivatives","SOLF0:USTF0",1743175458632,8.71525229,129.25,129.22,0.04918837]
["bitfinex-derivatives","SOLF0:USTF0",1743175459028,16.45625229,129.25,129.22,7.79128837]
["bitfinex-derivatives","SOLF0:USTF0",1743175459428,8.71525229,129.25,129.22,0.04918837]
["bitfinex-derivatives","SOLF0:USTF0",1743175459631,0.05775856,129.25,129.22,8.7066821]
["bitfinex-derivatives","SOLF0:USTF0",1743175460229,259.3076,129.33,129.24,8.65749373]
["bitfinex-derivatives","SOLF0:USTF0",1743175460230,8.65749373,129.29,129.24,8.65749373]
["bitfinex-derivatives","SOLF0:USTF0",1743175460818,16.39609373,129.29,129.24,8.65749373]
["bitfinex-derivatives","SOLF0:USTF0",1743175461022,8.65749373,129.29,129.24,8.65749373]
["bitfinex-derivatives","SOLF0:USTF0",1743175461220,7.7392,129.28,129.23,36.83749373]
["bitfinex-derivatives","SOLF0:USTF0",1743175461423,16.45042136,129.28,129.25,0.05219828]
["bitfinex-derivatives","SOLF0:USTF0",1743175461933,8.65749373,129.27,129.25,7.79269828]
["bitfinex-derivatives","SOLF0:USTF0",1743175462526,8.71122136,129.28,129.25,0.05219828]
["bitfinex-derivatives","SOLF0:USTF0",1743175462828,0.05372763,129.28,129.25,0.05219828]
["bitfinex-derivatives","SOLF0:USTF0",1743175463133,0.05372763,129.28,129.26,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743175463332,0.05372763,129.28,129.25,0.05219828]
["bitfinex-derivatives","SOLF0:USTF0",1743175463837,0.05372763,129.28,129.26,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743175464736,0.05372763,129.28,129.27,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1743175465537,0.05372763,129.28,129.25,0.05219828]
["bitfinex-derivatives","SOLF0:USTF0",1743175465934,8.65749373,129.27,129.25,0.05219828]
["bitfinex-derivatives","SOLF0:USTF0",1743175466439,0.05372763,129.28,129.27,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1743175466939,8.71122136,129.28,129.25,0.05219828]
["bitfinex-derivatives","SOLF0:USTF0",1743175467134,8.71122136,129.28,129.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1743175467935,8.71122136,129.28,129.25,0.05219828]
["bitfinex-derivatives","SOLF0:USTF0",1743175468334,0.05372763,129.28,129.25,0.05219828]
["bitfinex-derivatives","SOLF0:USTF0",1743175468535,0.05372763,129.28,129.27,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1743175468737,28.2,129.34,129.27,36.85749373]
["bitfinex-derivatives","SOLF0:USTF0",1743175469040,8.65749373,129.34,129.3,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1743175469640,16.39359373,129.33,129.3,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1743175470035,7.7364,129.32,129.31,0.04881407]
["bitfinex-derivatives","SOLF0:USTF0",1743175470234,16.39389373,129.32,129.31,0.04881407]
["bitfinex-derivatives","SOLF0:USTF0",1743175471141,7.7364,129.32,129.31,0.04881407]
["bitfinex-derivatives","SOLF0:USTF0",1743175477436,7.7385,129.29,129.26,30.1789]
["bitfinex-derivatives","SOLF0:USTF0",1743175478540,7.7389,129.28,129.26,30.2341726]
["bitfinex-derivatives","SOLF0:USTF0",1743175478742,0.05518196,129.29,129.26,30.2341726]
["bitfinex-derivatives","SOLF0:USTF0",1743175479141,7.79368196,129.29,129.26,30.2341726]
["bitfinex-derivatives","SOLF0:USTF0",1743175479643,0.05518196,129.29,129.26,43.80378005]
["bitfinex-derivatives","SOLF0:USTF0",1743175479840,0.05518196,129.29,129.26,51.54338005]
["bitfinex-derivatives","SOLF0:USTF0",1743175480344,0.05518196,129.29,129.26,43.80378005]
["bitfinex-derivatives","SOLF0:USTF0",1743175480544,0.05518196,129.29,129.26,30.2341726]
["bitfinex-derivatives","SOLF0:USTF0",1743175480844,7.7389,129.28,129.26,30.2341726]
["bitfinex-derivatives","SOLF0:USTF0",1743175481444,0.05518196,129.29,129.26,30.2341726]
["bitfinex-derivatives","SOLF0:USTF0",1743175481840,0.05518196,129.29,129.26,0.0552726]
["bitfinex-derivatives","SOLF0:USTF0",1743175482144,7.7394,129.27,129.26,0.0552726]
["bitfinex-derivatives","SOLF0:USTF0",1743175493155,16.43069428,129.27,129.26,0.0552726]
["bitfinex-derivatives","SOLF0:USTF0",1743175494748,7.7418,129.24,129.21,12.80839428]
["bitfinex-derivatives","SOLF0:USTF0",1743175494949,8.69129428,129.25,129.21,12.80839428]
["bitfinex-derivatives","SOLF0:USTF0",1743175495142,8.69129428,129.26,129.22,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1743175495548,7.7411,129.25,129.22,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1743175495754,8.69129428,129.27,129.23,8.69129428]
["bitfinex-derivatives","SOLF0:USTF0",1743175495949,0.05789395,129.25,129.23,8.69129428]
["bitfinex-derivatives","SOLF0:USTF0",1743175496357,0.05789395,129.25,129.22,0.0511807]
["bitfinex-derivatives","SOLF0:USTF0",1743175496555,7.79859395,129.25,129.22,0.0511807]
["bitfinex-derivatives","SOLF0:USTF0",1743175496757,0.05789395,129.25,129.22,8.74247498]
["bitfinex-derivatives","SOLF0:USTF0",1743175497253,0.05789395,129.25,129.23,16.43249428]
["bitfinex-derivatives","SOLF0:USTF0",1743175497455,0.05789395,129.25,129.23,8.69129428]
["bitfinex-derivatives","SOLF0:USTF0",1743175497955,0.05789395,129.25,129.23,16.43279428]
["bitfinex-derivatives","SOLF0:USTF0",1743175498751,0.05789395,129.25,129.23,8.69129428]
["bitfinex-derivatives","SOLF0:USTF0",1743175498959,0.05789395,129.25,129.24,16.43249428]
["bitfinex-derivatives","SOLF0:USTF0",1743175499453,7.7392,129.28,129.26,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1743175499657,36.99129428,129.3,129.25,8.69129428]
["bitfinex-derivatives","SOLF0:USTF0",1743175500253,36.99129428,129.3,129.25,16.43159428]
["bitfinex-derivatives","SOLF0:USTF0",1743175500457,8.69129428,129.29,129.25,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1743175500661,8.74230285,129.29,129.26,0.05875446]
["bitfinex-derivatives","SOLF0:USTF0",1743175501259,7.7394,129.27,129.26,0.05875446]
["bitfinex-derivatives","SOLF0:USTF0",1743175503770,7.78940857,129.29,129.27,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1743175503975,0.05100857,129.29,129.27,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1743175504171,0.05100857,129.29,129.27,8.69129428]
["bitfinex-derivatives","SOLF0:USTF0",1743175504365,0.05100857,129.29,129.28,8.69129428]
["bitfinex-derivatives","SOLF0:USTF0",1743175504564,13.405638,129.39,129.28,8.69129428]
["bitfinex-derivatives","SOLF0:USTF0",1743175504769,8.69129428,129.36,129.31,8.69129428]
["bitfinex-derivatives","SOLF0:USTF0",1743175504975,8.69129428,129.37,129.32,8.69129428]
["bitfinex-derivatives","SOLF0:USTF0",1743175505172,8.69129428,129.36,129.31,8.69129428]
["bitfinex-derivatives","SOLF0:USTF0",1743175505470,8.69129428,129.33,129.29,8.69129428]
["bitfinex-derivatives","SOLF0:USTF0",1743175505673,7.7368,129.32,129.29,16.42919428]
["bitfinex-derivatives","SOLF0:USTF0",1743175505866,7.7368,129.32,129.3,0.05263347]
["bitfinex-derivatives","SOLF0:USTF0",1743175506068,0.05614367,129.32,129.3,0.05263347]
["bitfinex-derivatives","SOLF0:USTF0",1743175506769,8.74743795,129.32,129.3,0.05263347]
["bitfinex-derivatives","SOLF0:USTF0",1743175506966,7.737,129.31,129.3,0.05263347]
["bitfinex-derivatives","SOLF0:USTF0",1743175507372,8.74743795,129.32,129.3,0.05263347]
["bitfinex-derivatives","SOLF0:USTF0",1743175507566,0.05614367,129.32,129.3,0.05263347]
["bitfinex-derivatives","SOLF0:USTF0",1743175507775,7.79284367,129.32,129.3,0.05263347]
["bitfinex-derivatives","SOLF0:USTF0",1743175508572,0.05614367,129.32,129.3,0.05263347]
["bitfinex-derivatives","SOLF0:USTF0",1743175508870,0.05614367,129.32,129.31,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1743175509772,0.05614367,129.32,129.31,16.42829428]
["bitfinex-derivatives","SOLF0:USTF0",1743175509964,16.42559428,129.36,129.32,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1743175510269,37.01129428,129.37,129.32,8.69129428]
["bitfinex-derivatives","SOLF0:USTF0",1743175510475,16.42519428,129.37,129.32,8.69129428]
["bitfinex-derivatives","SOLF0:USTF0",1743175510872,7.7339,129.37,129.33,16.42659428]
["bitfinex-derivatives","SOLF0:USTF0",1743175511173,0.05514991,129.36,129.35,8.69129428]
["bitfinex-derivatives","SOLF0:USTF0",1743175511577,0.05514991,129.36,129.35,16.42589428]
["bitfinex-derivatives","SOLF0:USTF0",1743175511774,37.15129428,129.41,129.35,8.69129428]
["bitfinex-derivatives","SOLF0:USTF0",1743175511971,37.15129428,129.41,129.36,16.42479428]
["bitfinex-derivatives","SOLF0:USTF0",1743175512167,7.732,129.4,129.36,16.42479428]
["bitfinex-derivatives","SOLF0:USTF0",1743175512376,7.732,129.4,129.36,8.69129428]
["bitfinex-derivatives","SOLF0:USTF0",1743175512674,7.732,129.4,129.37,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1743175512874,7.732,129.4,129.36,8.69129428]
["bitfinex-derivatives","SOLF0:USTF0",1743175513074,7.7323,129.39,129.37,0.05658354]
["bitfinex-derivatives","SOLF0:USTF0",1743175513273,0.05918774,129.4,129.37,0.05658354]
["bitfinex-derivatives","SOLF0:USTF0",1743175513780,7.7328,129.38,129.37,0.05658354]
["bitfinex-derivatives","SOLF0:USTF0",1743175514277,7.7328,129.38,129.34,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1743175514278,7.7344,129.36,129.34,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1743175514481,13.55277205,129.38,129.34,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1743175515481,0.05307925,129.37,129.35,0.05580558]
["bitfinex-derivatives","SOLF0:USTF0",1743175515887,7.78687925,129.37,129.35,0.05580558]
["bitfinex-derivatives","SOLF0:USTF0",1743175516080,0.05307925,129.37,129.35,0.05580558]
["bitfinex-derivatives","SOLF0:USTF0",1743175517286,0.05307925,129.37,129.35,7.79010558]
["bitfinex-derivatives","SOLF0:USTF0",1743175517679,0.05307925,129.37,129.35,0.05580558]
["bitfinex-derivatives","SOLF0:USTF0",1743175517880,0.05307925,129.37,129.36,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1743175522088,0.05307925,129.37,129.35,7.79020558]
["bitfinex-derivatives","SOLF0:USTF0",1743175522491,0.05307925,129.37,129.35,0.05580558]
["bitfinex-derivatives","SOLF0:USTF0",1743175522692,36.28687925,129.37,129.35,0.05580558]
["bitfinex-derivatives","SOLF0:USTF0",1743175523889,28.55307925,129.37,129.35,0.05580558]
["bitfinex-derivatives","SOLF0:USTF0",1743175524492,0.05307925,129.37,129.35,0.05580558]
["bitfinex-derivatives","SOLF0:USTF0",1743175524995,7.78657925,129.37,129.35,0.05580558]
["bitfinex-derivatives","SOLF0:USTF0",1743175526595,7.78657925,129.37,129.35,7.79040558]
["bitfinex-derivatives","SOLF0:USTF0",1743175526894,7.78657925,129.37,129.35,0.05580558]
["bitfinex-derivatives","SOLF0:USTF0",1743175527491,7.734,129.36,129.35,0.05580558]
["bitfinex-derivatives","SOLF0:USTF0",1743175527695,0.05307925,129.37,129.35,0.05580558]
["bitfinex-derivatives","SOLF0:USTF0",1743175528693,7.734,129.36,129.35,0.05580558]
["bitfinex-derivatives","SOLF0:USTF0",1743175529299,7.7362,129.33,129.3,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743175529491,13.55277205,129.36,129.3,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743175529690,28.5,129.34,129.3,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743175529895,7.7361,129.33,129.3,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743175530393,7.7361,129.33,129.3,7.79389209]
["bitfinex-derivatives","SOLF0:USTF0",1743175530600,7.78976396,129.33,129.3,7.79389209]
["bitfinex-derivatives","SOLF0:USTF0",1743175531499,0.05366396,129.33,129.3,0.05649209]
["bitfinex-derivatives","SOLF0:USTF0",1743175532308,0.05366396,129.33,129.32,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1743175536202,28.4,129.38,129.31,13.55277205]
["bitfinex-derivatives","SOLF0:USTF0",1743175536408,28.4,129.39,129.35,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743175536804,7.7332,129.38,129.35,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743175537002,8.67639186,129.38,129.35,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743175537201,7.7337,129.37,129.34,16.41139186]
["bitfinex-derivatives","SOLF0:USTF0",1743175537403,7.7337,129.37,129.35,0.0570639]
["bitfinex-derivatives","SOLF0:USTF0",1743175537703,8.73472685,129.38,129.35,7.7916639]
["bitfinex-derivatives","SOLF0:USTF0",1743175537911,16.46792685,129.38,129.35,7.7916639]
["bitfinex-derivatives","SOLF0:USTF0",1743175538811,16.41019186,129.37,129.35,0.0570639]
["bitfinex-derivatives","SOLF0:USTF0",1743175539000,8.67639186,129.36,129.35,0.0570639]
["bitfinex-derivatives","SOLF0:USTF0",1743175539404,16.41039186,129.36,129.35,0.0570639]
["bitfinex-derivatives","SOLF0:USTF0",1743175539604,45.03039186,129.36,129.35,0.0570639]
["bitfinex-derivatives","SOLF0:USTF0",1743175539909,37.29639186,129.36,129.3,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1743175540102,8.67639186,129.34,129.3,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1743175540506,16.41199186,129.34,129.31,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1743175541104,7.79056024,129.34,129.31,0.05860491]
["bitfinex-derivatives","SOLF0:USTF0",1743175541308,49.92367756,129.33,129.31,0.05860491]
["bitfinex-derivatives","SOLF0:USTF0",1743175542007,36.3559,129.33,129.31,0.05860491]
["bitfinex-derivatives","SOLF0:USTF0",1743175542711,7.7364,129.32,129.31,0.05860491]
["bitfinex-derivatives","SOLF0:USTF0",1743175545711,28.62,129.33,129.31,0.05860491]
["bitfinex-derivatives","SOLF0:USTF0",1743175546214,36.3563,129.33,129.31,0.05860491]
["bitfinex-derivatives","SOLF0:USTF0",1743175546409,28.62,129.33,129.31,0.05860491]
["bitfinex-derivatives","SOLF0:USTF0",1743175546813,36.3563,129.33,129.31,0.05860491]
["bitfinex-derivatives","SOLF0:USTF0",1743175547015,28.62,129.33,129.31,0.05860491]
["bitfinex-derivatives","SOLF0:USTF0",1743175547713,7.7364,129.32,129.31,0.05860491]
["bitfinex-derivatives","SOLF0:USTF0",1743175553118,36.2364,129.32,129.31,0.05860491]
["bitfinex-derivatives","SOLF0:USTF0",1743175554720,42.06777756,129.32,129.25,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1743175554923,13.56777756,129.3,129.2,15.70857756]
["bitfinex-derivatives","SOLF0:USTF0",1743175555118,7.7397,129.27,129.2,17.68627756]
["bitfinex-derivatives","SOLF0:USTF0",1743175555627,28.46,129.29,129.2,17.68627756]
["bitfinex-derivatives","SOLF0:USTF0",1743175555925,0.049706,129.25,129.24,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1743175556123,13.56777756,129.3,129.22,42.00777756]
["bitfinex-derivatives","SOLF0:USTF0",1743175556323,0.05023589,129.26,129.23,0.05632204]
["bitfinex-derivatives","SOLF0:USTF0",1743175556727,0.05023589,129.26,129.24,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1743175557028,0.05023589,129.26,129.23,0.05632204]
["bitfinex-derivatives","SOLF0:USTF0",1743175557224,0.05023589,129.26,129.24,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1743175558025,0.05023589,129.26,129.25,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1743175559424,0.05023589,129.26,129.23,0.05632204]
["bitfinex-derivatives","SOLF0:USTF0",1743175559625,28.45023589,129.26,129.23,0.05632204]
["bitfinex-derivatives","SOLF0:USTF0",1743175560136,7.741,129.25,129.23,0.05632204]
["bitfinex-derivatives","SOLF0:USTF0",1743175561030,7.7412,129.24,129.23,0.05632204]
["bitfinex-derivatives","SOLF0:USTF0",1743175561237,0.05023589,129.26,129.23,0.05632204]
["bitfinex-derivatives","SOLF0:USTF0",1743175563031,7.7409,129.25,129.23,0.05632204]
["bitfinex-derivatives","SOLF0:USTF0",1743175563729,7.79053589,129.26,129.23,7.79802204]
["bitfinex-derivatives","SOLF0:USTF0",1743175564032,0.05023589,129.26,129.23,8.74796721]
["bitfinex-derivatives","SOLF0:USTF0",1743175564332,0.05023589,129.26,129.24,8.69164517]
["bitfinex-derivatives","SOLF0:USTF0",1743175564932,0.05023589,129.26,129.25,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1743175565132,0.05023589,129.26,129.23,13.63228185]
["bitfinex-derivatives","SOLF0:USTF0",1743175565334,0.05023589,129.26,129.25,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1743175566033,7.7377,129.3,129.25,13.57595981]
["bitfinex-derivatives","SOLF0:USTF0",1743175566628,7.7377,129.3,129.27,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1743175566828,7.7382,129.29,129.27,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1743175567025,13.57595981,129.33,129.27,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1743175567332,0.05633325,129.29,129.27,7.78889089]
["bitfinex-derivatives","SOLF0:USTF0",1743175568635,0.05633325,129.29,129.28,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1743175569033,0.05633325,129.29,129.27,0.04969089]
["bitfinex-derivatives","SOLF0:USTF0",1743175569930,0.05633325,129.29,129.28,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1743175570532,7.7388,129.28,129.27,0.04969089]
["bitfinex-derivatives","SOLF0:USTF0",1743175570733,0.05633325,129.29,129.27,0.04969089]
["bitfinex-derivatives","SOLF0:USTF0",1743175571033,0.05633325,129.29,129.27,7.78879089]
["bitfinex-derivatives","SOLF0:USTF0",1743175571229,0.05633325,129.29,129.27,0.04969089]
["bitfinex-derivatives","SOLF0:USTF0",1743175571837,7.79453325,129.29,129.27,0.04969089]
["bitfinex-derivatives","SOLF0:USTF0",1743175572037,0.05633325,129.29,129.27,0.04969089]
["bitfinex-derivatives","SOLF0:USTF0",1743175572437,26.45526291,129.39,129.28,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743175572643,28.52,129.38,129.3,13.57595981]
["bitfinex-derivatives","SOLF0:USTF0",1743175572834,54.99526291,129.39,129.31,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743175573035,58.05748731,129.41,129.32,13.57595981]
["bitfinex-derivatives","SOLF0:USTF0",1743175573236,28.54,129.4,129.32,13.57595981]
["bitfinex-derivatives","SOLF0:USTF0",1743175573439,7.7337,129.37,129.34,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1743175573734,0.05079626,129.37,129.35,0.05338558]
["bitfinex-derivatives","SOLF0:USTF0",1743175574136,0.05079626,129.37,129.35,7.78778558]
["bitfinex-derivatives","SOLF0:USTF0",1743175574937,7.78429626,129.37,129.35,0.05338558]
["bitfinex-derivatives","SOLF0:USTF0",1743175575736,0.05079626,129.37,129.35,0.05338558]
["bitfinex-derivatives","SOLF0:USTF0",1743175576542,7.78429626,129.37,129.35,0.05338558]
["bitfinex-derivatives","SOLF0:USTF0",1743175576930,0.05079626,129.37,129.35,7.78798558]
["bitfinex-derivatives","SOLF0:USTF0",1743175578241,0.05079626,129.37,129.36,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1743175578442,272.95655981,129.45,129.36,13.57595981]
["bitfinex-derivatives","SOLF0:USTF0",1743175578641,28.52,129.44,129.36,15.61615981]
["bitfinex-derivatives","SOLF0:USTF0",1743175578833,7.7301,129.43,129.4,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1743175579233,7.7295,129.44,129.37,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743175579436,13.57595981,129.47,129.38,13.57595981]
["bitfinex-derivatives","SOLF0:USTF0",1743175579644,0.05438299,129.42,129.39,0.05239959]
["bitfinex-derivatives","SOLF0:USTF0",1743175579846,0.05438299,129.42,129.4,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743175580346,0.05438299,129.42,129.41,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1743175582946,0.05438299,129.42,129.4,36.2514]
["bitfinex-derivatives","SOLF0:USTF0",1743175583346,0.05438299,129.42,129.41,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1743175586748,13.57595981,129.49,129.43,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1743175586943,28.44,129.48,129.43,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1743175587146,7.7287,129.45,129.41,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1743175587346,13.57595981,129.47,129.41,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1743175587751,13.57595981,129.47,129.41,9.8596]
["bitfinex-derivatives","SOLF0:USTF0",1743175588048,13.57595981,129.47,129.43,0.05956297]
["bitfinex-derivatives","SOLF0:USTF0",1743175588049,0.05140308,129.45,129.43,0.05956297]
["bitfinex-derivatives","SOLF0:USTF0",1743175588748,7.7292,129.44,129.43,0.05956297]
["bitfinex-derivatives","SOLF0:USTF0",1743175591454,0.05140308,129.45,129.43,0.05956297]
["bitfinex-derivatives","SOLF0:USTF0",1743175591863,0.05140308,129.45,129.44,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1743175592650,0.05140308,129.45,129.43,7.78906297]
["bitfinex-derivatives","SOLF0:USTF0",1743175593446,0.05140308,129.45,129.44,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1743175594148,268.75595981,129.51,129.43,13.63552278]
["bitfinex-derivatives","SOLF0:USTF0",1743175594149,28.36,129.5,129.43,13.63552278]
["bitfinex-derivatives","SOLF0:USTF0",1743175594354,28.36,129.5,129.43,13.57595981]
["bitfinex-derivatives","SOLF0:USTF0",1743175594556,7.726,129.5,129.46,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743175594749,297.15595981,129.51,129.44,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743175594949,7.7263,129.49,129.44,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743175595253,0.05249907,129.49,129.46,7.78417398]
["bitfinex-derivatives","SOLF0:USTF0",1743175595550,7.77899907,129.49,129.46,7.78417398]
["bitfinex-derivatives","SOLF0:USTF0",1743175595755,0.05249907,129.49,129.46,0.05637398]
["bitfinex-derivatives","SOLF0:USTF0",1743175596449,7.7275,129.47,129.46,0.05637398]
["bitfinex-derivatives","SOLF0:USTF0",1743175597359,36.1272,129.48,129.46,0.05637398]
["bitfinex-derivatives","SOLF0:USTF0",1743175597856,7.7275,129.47,129.46,0.05637398]
["bitfinex-derivatives","SOLF0:USTF0",1743175605672,7.7272,129.48,129.46,0.05637398]
["bitfinex-derivatives","SOLF0:USTF0",1743175606571,49.65505888,129.49,129.46,7.78427398]
["bitfinex-derivatives","SOLF0:USTF0",1743175606754,0.05249907,129.49,129.46,0.05637398]
["bitfinex-derivatives","SOLF0:USTF0",1743175606960,0.05249907,129.49,129.46,8.71590269]
["bitfinex-derivatives","SOLF0:USTF0",1743175607159,0.05249907,129.49,129.48,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743175607368,0.05249907,129.49,129.46,8.71590269]
["bitfinex-derivatives","SOLF0:USTF0",1743175607662,0.05249907,129.49,129.48,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743175608155,0.05249907,129.49,129.47,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1743175608359,8.71202778,129.49,129.46,0.05637398]
["bitfinex-derivatives","SOLF0:USTF0",1743175608967,0.05249907,129.49,129.46,0.05637398]
["bitfinex-derivatives","SOLF0:USTF0",1743175609663,13.58733091,129.49,129.46,0.05637398]
["bitfinex-derivatives","SOLF0:USTF0",1743175610058,7.7275,129.47,129.46,0.05637398]
["bitfinex-derivatives","SOLF0:USTF0",1743175610359,28.59249907,129.49,129.46,0.05637398]
["bitfinex-derivatives","SOLF0:USTF0",1743175610669,0.05249907,129.49,129.47,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743175611262,0.05249907,129.49,129.46,0.05637398]
["bitfinex-derivatives","SOLF0:USTF0",1743175611768,13.58733091,129.49,129.46,0.05637398]
["bitfinex-derivatives","SOLF0:USTF0",1743175612267,0.05249907,129.49,129.46,0.05637398]
["bitfinex-derivatives","SOLF0:USTF0",1743175612469,7.7272,129.48,129.46,0.05637398]
["bitfinex-derivatives","SOLF0:USTF0",1743175613766,7.77909907,129.49,129.46,0.05637398]
["bitfinex-derivatives","SOLF0:USTF0",1743175614771,7.7269,129.48,129.46,0.05637398]
["bitfinex-derivatives","SOLF0:USTF0",1743175617865,7.7275,129.47,129.46,0.05637398]
["bitfinex-derivatives","SOLF0:USTF0",1743175619262,7.7272,129.48,129.46,0.05637398]
["bitfinex-derivatives","SOLF0:USTF0",1743175619467,0.05249907,129.49,129.46,7.78417398]
["bitfinex-derivatives","SOLF0:USTF0",1743175619772,7.7271,129.48,129.46,7.78417398]
["bitfinex-derivatives","SOLF0:USTF0",1743175620471,7.7271,129.48,129.46,0.05637398]
["bitfinex-derivatives","SOLF0:USTF0",1743175620675,7.77909907,129.49,129.46,0.05637398]
["bitfinex-derivatives","SOLF0:USTF0",1743175621065,0.05249907,129.49,129.46,0.05637398]
["bitfinex-derivatives","SOLF0:USTF0",1743175622563,7.77879907,129.49,129.47,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1743175623076,0.05249907,129.49,129.47,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1743175623869,0.05249907,129.49,129.48,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743175628274,13.53483184,129.57,129.48,41.83483184]
["bitfinex-derivatives","SOLF0:USTF0",1743175628575,7.7221,129.56,129.5,13.53483184]
["bitfinex-derivatives","SOLF0:USTF0",1743175628779,7.7221,129.56,129.53,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1743175628982,8.65246609,129.56,129.52,8.65246609]
["bitfinex-derivatives","SOLF0:USTF0",1743175629284,36.95246609,129.58,129.55,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743175629670,44.67376609,129.58,129.53,8.71150704]
["bitfinex-derivatives","SOLF0:USTF0",1743175629871,8.65246609,129.56,129.53,0.05904095]
["bitfinex-derivatives","SOLF0:USTF0",1743175630179,16.37486609,129.56,129.53,0.05904095]
["bitfinex-derivatives","SOLF0:USTF0",1743175630380,16.37486609,129.56,129.53,7.78284095]
["bitfinex-derivatives","SOLF0:USTF0",1743175630878,7.7224,129.56,129.53,7.78284095]
["bitfinex-derivatives","SOLF0:USTF0",1743175631677,7.7224,129.56,129.53,0.05904095]
["bitfinex-derivatives","SOLF0:USTF0",1743175632282,7.7224,129.56,129.53,7.78284095]
["bitfinex-derivatives","SOLF0:USTF0",1743175633078,7.7218,129.57,129.54,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1743175633475,7.77540448,129.58,129.55,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743175633676,0.05420448,129.58,129.53,0.05904095]
["bitfinex-derivatives","SOLF0:USTF0",1743175635082,0.05420448,129.58,129.56,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743175635283,7.7215,129.57,129.52,13.51922785]
["bitfinex-derivatives","SOLF0:USTF0",1743175635478,7.7215,129.57,129.56,0.05857695]
["bitfinex-derivatives","SOLF0:USTF0",1743175635683,0.05420448,129.58,129.55,0.05954692]
["bitfinex-derivatives","SOLF0:USTF0",1743175636582,0.05420448,129.58,129.56,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743175636784,7.77530448,129.58,129.55,0.05954692]
["bitfinex-derivatives","SOLF0:USTF0",1743175636986,0.05420448,129.58,129.55,0.05954692]
["bitfinex-derivatives","SOLF0:USTF0",1743175637578,7.7218,129.57,129.55,0.05954692]
["bitfinex-derivatives","SOLF0:USTF0",1743175637980,0.05420448,129.58,129.56,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743175638480,0.05420448,129.58,129.57,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1743175640781,0.05420448,129.58,129.56,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1743175640982,0.05420448,129.58,129.55,0.05954692]
["bitfinex-derivatives","SOLF0:USTF0",1743175641286,0.05420448,129.58,129.57,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1743175645492,0.05420448,129.58,129.56,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1743175645786,0.05420448,129.58,129.55,0.05954692]
["bitfinex-derivatives","SOLF0:USTF0",1743175645991,0.05420448,129.58,129.57,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1743175646987,41.67922785,129.63,129.6,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1743175647587,49.39742785,129.63,129.6,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1743175648093,49.44749155,129.63,129.6,7.76870735]
["bitfinex-derivatives","SOLF0:USTF0",1743175648293,7.7187,129.62,129.6,0.04950735]
["bitfinex-derivatives","SOLF0:USTF0",1743175648592,41.74929155,129.63,129.6,0.04950735]
["bitfinex-derivatives","SOLF0:USTF0",1743175649898,41.74929155,129.63,129.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743175650098,41.74929155,129.63,129.6,0.04950735]
["bitfinex-derivatives","SOLF0:USTF0",1743175650289,7.7191,129.61,129.6,0.04950735]
["bitfinex-derivatives","SOLF0:USTF0",1743175651904,7.7203,129.59,129.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1743175652586,21.23952785,129.59,129.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1743175652895,16.37719152,129.59,129.49,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1743175653092,8.65719152,129.51,129.46,10.69789152]
["bitfinex-derivatives","SOLF0:USTF0",1743175653393,8.65719152,129.5,129.46,10.69789152]
["bitfinex-derivatives","SOLF0:USTF0",1743175653695,16.38269152,129.51,129.47,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743175653901,36.79719152,129.54,129.49,8.65719152]
["bitfinex-derivatives","SOLF0:USTF0",1743175654301,0.05223344,129.53,129.5,0.04919993]
["bitfinex-derivatives","SOLF0:USTF0",1743175655191,0.05223344,129.53,129.51,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1743175656999,0.05223344,129.53,129.52,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743175657203,28.14,129.58,129.5,0.04919993]
["bitfinex-derivatives","SOLF0:USTF0",1743175657399,28.16,129.58,129.51,41.68529363]
["bitfinex-derivatives","SOLF0:USTF0",1743175657596,35.8814,129.58,129.54,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743175658400,0.05641448,129.57,129.55,0.05713465]
["bitfinex-derivatives","SOLF0:USTF0",1743175659408,7.77791448,129.57,129.55,0.05713465]
["bitfinex-derivatives","SOLF0:USTF0",1743175659597,0.05641448,129.57,129.55,0.05713465]
["bitfinex-derivatives","SOLF0:USTF0",1743175659990,0.05641448,129.57,129.56,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1743175660696,0.05641448,129.57,129.55,0.05713465]
["bitfinex-derivatives","SOLF0:USTF0",1743175663300,13.58170811,129.57,129.55,0.05713465]
["bitfinex-derivatives","SOLF0:USTF0",1743175663708,7.7221,129.56,129.55,0.05713465]
["bitfinex-derivatives","SOLF0:USTF0",1743175664710,7.7221,129.56,129.55,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743175671313,35.7421,129.56,129.55,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743175678122,7.7221,129.56,129.55,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743175682922,16.37549546,129.56,129.55,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743175683633,8.65339546,129.51,129.47,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1743175684026,7.7268,129.49,129.47,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1743175684324,8.65339546,129.51,129.47,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1743175684527,7.7269,129.48,129.47,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1743175686533,7.7265,129.49,129.47,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1743175686732,0.05801162,129.5,129.47,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1743175687134,7.78421162,129.5,129.47,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1743175687527,7.78421162,129.5,129.47,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1743175687728,7.7264,129.49,129.47,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1743175687929,0.05801162,129.5,129.47,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1743175687930,0.05801162,129.5,129.47,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1743175688133,7.7262,129.5,129.47,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1743175688829,7.7253,129.51,129.47,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1743175689035,41.47187868,129.55,129.47,29.8988]
["bitfinex-derivatives","SOLF0:USTF0",1743175689232,0.05505425,129.5,129.48,0.0549129]
["bitfinex-derivatives","SOLF0:USTF0",1743175689423,7.7253,129.51,129.48,0.0549129]
["bitfinex-derivatives","SOLF0:USTF0",1743175689734,0.05523553,129.5,129.48,0.0549129]
["bitfinex-derivatives","SOLF0:USTF0",1743175689937,7.78123553,129.5,129.48,0.0549129]
["bitfinex-derivatives","SOLF0:USTF0",1743175690433,0.05523553,129.5,129.48,7.7814129]
["bitfinex-derivatives","SOLF0:USTF0",1743175690939,0.05523553,129.5,129.48,0.0549129]
["bitfinex-derivatives","SOLF0:USTF0",1743175691230,7.7263,129.49,129.48,0.0549129]
["bitfinex-derivatives","SOLF0:USTF0",1743175691435,0.05523553,129.5,129.48,0.0549129]
["bitfinex-derivatives","SOLF0:USTF0",1743175692736,7.7263,129.49,129.48,0.0549129]
["bitfinex-derivatives","SOLF0:USTF0",1743175696735,0.05523553,129.5,129.48,0.0549129]
["bitfinex-derivatives","SOLF0:USTF0",1743175697441,7.7263,129.49,129.48,0.0549129]
["bitfinex-derivatives","SOLF0:USTF0",1743175705250,7.7263,129.49,129.44,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1743175705251,27.88,129.49,129.4,510.19277868]
["bitfinex-derivatives","SOLF0:USTF0",1743175705455,27.88,129.49,129.41,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743175706147,13.53187868,129.48,129.41,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743175706446,13.53187868,129.48,129.44,0.04905323]
["bitfinex-derivatives","SOLF0:USTF0",1743175706447,0.05413373,129.46,129.44,0.04905323]
["bitfinex-derivatives","SOLF0:USTF0",1743175706749,7.7286,129.45,129.44,0.04905323]
["bitfinex-derivatives","SOLF0:USTF0",1743175707052,16.39715099,129.45,129.44,0.04905323]
["bitfinex-derivatives","SOLF0:USTF0",1743175707252,7.7286,129.45,129.44,0.04905323]
["bitfinex-derivatives","SOLF0:USTF0",1743175709855,16.39715099,129.45,129.44,0.04905323]
["bitfinex-derivatives","SOLF0:USTF0",1743175710652,8.66855099,129.45,129.39,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1743175710857,13.54740352,129.45,129.36,17.64840352]
["bitfinex-derivatives","SOLF0:USTF0",1743175711057,13.54740352,129.45,129.37,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743175711257,7.7314,129.41,129.38,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743175711454,13.54740352,129.45,129.38,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743175711759,13.604272,129.43,129.4,0.05595057]
["bitfinex-derivatives","SOLF0:USTF0",1743175711951,41.504272,129.43,129.4,0.05595057]
["bitfinex-derivatives","SOLF0:USTF0",1743175712152,7.731,129.41,129.4,0.05595057]
["bitfinex-derivatives","SOLF0:USTF0",1743175718462,7.7334,129.37,129.36,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1743175719462,41.44740352,129.43,129.36,45.50840352]
["bitfinex-derivatives","SOLF0:USTF0",1743175719660,41.44740352,129.43,129.37,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743175719863,7.732,129.4,129.38,0.05735005]
["bitfinex-derivatives","SOLF0:USTF0",1743175720464,7.7322,129.39,129.38,0.05735005]
["bitfinex-derivatives","SOLF0:USTF0",1743175736973,7.732,129.4,129.38,0.05735005]
["bitfinex-derivatives","SOLF0:USTF0",1743175738070,7.7322,129.39,129.38,0.05735005]
["bitfinex-derivatives","SOLF0:USTF0",1743175742474,0.05535583,129.41,129.38,0.05735005]
["bitfinex-derivatives","SOLF0:USTF0",1743175742775,0.05535583,129.41,129.39,8.67276906]
["bitfinex-derivatives","SOLF0:USTF0",1743175743678,8.67276906,129.48,129.4,36.39276906]
["bitfinex-derivatives","SOLF0:USTF0",1743175743880,8.67276906,129.48,129.43,8.67276906]
["bitfinex-derivatives","SOLF0:USTF0",1743175744584,10.57918187,129.49,129.46,16.40046906]
["bitfinex-derivatives","SOLF0:USTF0",1743175744783,0.05106049,129.47,129.46,8.67276906]
["bitfinex-derivatives","SOLF0:USTF0",1743175744973,7.77876049,129.47,129.45,8.67276906]
["bitfinex-derivatives","SOLF0:USTF0",1743175745173,0.05106049,129.47,129.45,8.67276906]
["bitfinex-derivatives","SOLF0:USTF0",1743175745786,0.05106049,129.47,129.45,16.40136906]
["bitfinex-derivatives","SOLF0:USTF0",1743175746277,0.05106049,129.47,129.45,8.67276906]
["bitfinex-derivatives","SOLF0:USTF0",1743175746475,7.7273,129.48,129.46,8.67276906]
["bitfinex-derivatives","SOLF0:USTF0",1743175747478,0.05392326,129.48,129.47,8.67276906]
["bitfinex-derivatives","SOLF0:USTF0",1743175747680,8.67276906,129.54,129.47,8.67276906]
["bitfinex-derivatives","SOLF0:USTF0",1743175747885,36.43276906,129.54,129.49,8.67276906]
["bitfinex-derivatives","SOLF0:USTF0",1743175748085,7.7257,129.5,129.48,8.67276906]
["bitfinex-derivatives","SOLF0:USTF0",1743175748286,36.43276906,129.54,129.49,8.67276906]
["bitfinex-derivatives","SOLF0:USTF0",1743175748475,36.43276906,129.55,129.5,8.67276906]
["bitfinex-derivatives","SOLF0:USTF0",1743175748679,7.724,129.53,129.5,16.39806906]
["bitfinex-derivatives","SOLF0:USTF0",1743175748873,7.724,129.53,129.51,0.05087057]
["bitfinex-derivatives","SOLF0:USTF0",1743175749881,0.05652687,129.54,129.51,8.72363963]
["bitfinex-derivatives","SOLF0:USTF0",1743175750078,47.73739656,129.58,129.53,8.67276906]
["bitfinex-derivatives","SOLF0:USTF0",1743175750279,39.0646275,129.58,129.56,8.67276906]
["bitfinex-derivatives","SOLF0:USTF0",1743175750487,46.7859275,129.58,129.56,8.67276906]
["bitfinex-derivatives","SOLF0:USTF0",1743175750684,7.7213,129.58,129.55,8.67276906]
["bitfinex-derivatives","SOLF0:USTF0",1743175750877,7.7213,129.58,129.54,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743175751083,7.7215,129.57,129.54,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743175751382,0.05321157,129.57,129.55,0.05004225]
["bitfinex-derivatives","SOLF0:USTF0",1743175751984,7.7221,129.56,129.55,0.05004225]
["bitfinex-derivatives","SOLF0:USTF0",1743175756288,7.7221,129.56,129.55,4.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743175756589,21.23410283,129.56,129.55,4.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743175760298,7.7268,129.49,129.47,103.25200283]
["bitfinex-derivatives","SOLF0:USTF0",1743175760487,7.7268,129.49,129.45,53.12410283]
["bitfinex-derivatives","SOLF0:USTF0",1743175761093,7.7269,129.48,129.45,53.12410283]
["bitfinex-derivatives","SOLF0:USTF0",1743175761490,0.05215544,129.48,129.45,17.70886861]
["bitfinex-derivatives","SOLF0:USTF0",1743175761692,7.7275,129.47,129.45,17.70886861]
["bitfinex-derivatives","SOLF0:USTF0",1743175762597,0.05215544,129.48,129.45,4.19686578]
["bitfinex-derivatives","SOLF0:USTF0",1743175762893,0.05215544,129.48,129.45,0.05316578]
["bitfinex-derivatives","SOLF0:USTF0",1743175763097,27.76,129.47,129.45,0.05316578]
["bitfinex-derivatives","SOLF0:USTF0",1743175763297,7.7281,129.46,129.45,0.05316578]
["bitfinex-derivatives","SOLF0:USTF0",1743175770309,7.7281,129.46,129.45,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743175770508,35.4881,129.46,129.45,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743175771903,49.00010283,129.46,129.45,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743175776905,44.15632857,129.46,129.45,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743175778899,7.7316,129.4,129.38,8.66822857]
["bitfinex-derivatives","SOLF0:USTF0",1743175779100,7.7316,129.4,129.37,18.38822857]
["bitfinex-derivatives","SOLF0:USTF0",1743175779508,7.7323,129.39,129.37,10.65512857]
["bitfinex-derivatives","SOLF0:USTF0",1743175779812,27.7,129.46,129.38,8.66822857]
["bitfinex-derivatives","SOLF0:USTF0",1743175780001,8.66822857,129.44,129.41,0.05172175]
["bitfinex-derivatives","SOLF0:USTF0",1743175780207,8.72135283,129.43,129.41,0.05172175]
["bitfinex-derivatives","SOLF0:USTF0",1743175780704,7.7304,129.42,129.41,0.05172175]
["bitfinex-derivatives","SOLF0:USTF0",1743175781111,16.45155283,129.43,129.41,0.05172175]
["bitfinex-derivatives","SOLF0:USTF0",1743175781410,0.05312426,129.43,129.41,8.71995032]
["bitfinex-derivatives","SOLF0:USTF0",1743175781608,7.7284,129.46,129.41,8.71995032]
["bitfinex-derivatives","SOLF0:USTF0",1743175781811,8.66822857,129.46,129.41,8.71995032]
["bitfinex-derivatives","SOLF0:USTF0",1743175782205,7.7296,129.44,129.41,8.71995032]
["bitfinex-derivatives","SOLF0:USTF0",1743175782406,7.7296,129.44,129.41,16.45085032]
["bitfinex-derivatives","SOLF0:USTF0",1743175782812,7.77969495,129.44,129.41,16.45085032]
["bitfinex-derivatives","SOLF0:USTF0",1743175783710,0.05009495,129.44,129.42,16.39862857]
["bitfinex-derivatives","SOLF0:USTF0",1743175783909,0.05009495,129.44,129.42,8.66822857]
["bitfinex-derivatives","SOLF0:USTF0",1743175784312,36.46822857,129.48,129.43,8.66822857]
["bitfinex-derivatives","SOLF0:USTF0",1743175784814,8.66822857,129.5,129.45,8.66822857]
["bitfinex-derivatives","SOLF0:USTF0",1743175785005,8.66822857,129.5,129.45,70.66822857]
["bitfinex-derivatives","SOLF0:USTF0",1743175785413,7.7272,129.48,129.46,0.05915223]
["bitfinex-derivatives","SOLF0:USTF0",1743175786113,7.7272,129.48,129.46,7.78705223]
["bitfinex-derivatives","SOLF0:USTF0",1743175786615,0.05922802,129.49,129.46,8.7273808]
["bitfinex-derivatives","SOLF0:USTF0",1743175786914,0.05922802,129.49,129.46,0.05915223]
["bitfinex-derivatives","SOLF0:USTF0",1743175787309,0.05922802,129.49,129.47,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743175787614,7.78592802,129.49,129.46,0.05915223]
["bitfinex-derivatives","SOLF0:USTF0",1743175787910,7.78592802,129.49,129.46,7.78675223]
["bitfinex-derivatives","SOLF0:USTF0",1743175788113,7.7275,129.47,129.46,0.05915223]
["bitfinex-derivatives","SOLF0:USTF0",1743175801129,7.7275,129.47,129.46,5.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743175805423,7.7318,129.4,129.38,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743175805726,41.24947311,129.45,129.37,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743175805927,41.24947311,129.45,129.37,11.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743175806623,0.0558788,129.42,129.4,0.05003519]
["bitfinex-derivatives","SOLF0:USTF0",1743175807020,296.20947311,129.48,129.4,0.05003519]
["bitfinex-derivatives","SOLF0:USTF0",1743175807225,282.68,129.48,129.41,21.26007311]
["bitfinex-derivatives","SOLF0:USTF0",1743175807530,282.68,129.48,129.41,13.52947311]
["bitfinex-derivatives","SOLF0:USTF0",1743175808132,0.0518441,129.46,129.43,0.04955599]
["bitfinex-derivatives","SOLF0:USTF0",1743175808627,7.7292,129.44,129.43,0.04955599]
["bitfinex-derivatives","SOLF0:USTF0",1743175808824,0.0518441,129.46,129.43,0.04955599]
["bitfinex-derivatives","SOLF0:USTF0",1743175809527,7.7292,129.44,129.43,0.04955599]
["bitfinex-derivatives","SOLF0:USTF0",1743175815839,0.0518441,129.46,129.43,0.04955599]
["bitfinex-derivatives","SOLF0:USTF0",1743175816035,0.0518441,129.46,129.43,7.77905599]
["bitfinex-derivatives","SOLF0:USTF0",1743175816425,7.7802441,129.46,129.43,0.04955599]
["bitfinex-derivatives","SOLF0:USTF0",1743175816627,0.0518441,129.46,129.43,41.2990291]
["bitfinex-derivatives","SOLF0:USTF0",1743175817033,0.0518441,129.46,129.44,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1743175817236,0.0518441,129.46,129.44,9.8259]
["bitfinex-derivatives","SOLF0:USTF0",1743175817935,0.0518441,129.46,129.44,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1743175818739,0.0518441,129.46,129.43,0.04955599]
["bitfinex-derivatives","SOLF0:USTF0",1743175819145,7.7292,129.44,129.43,0.04955599]
["bitfinex-derivatives","SOLF0:USTF0",1743175821243,0.0518441,129.46,129.43,0.04955599]
["bitfinex-derivatives","SOLF0:USTF0",1743175821543,0.0518441,129.46,129.43,13.5790291]
["bitfinex-derivatives","SOLF0:USTF0",1743175821749,295.56391166,129.53,129.47,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1743175821946,40.62391166,129.53,129.47,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1743175822148,27.8,129.53,129.47,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1743175822446,7.7261,129.5,129.48,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1743175822844,7.77775155,129.5,129.48,0.05133768]
["bitfinex-derivatives","SOLF0:USTF0",1743175823254,7.7263,129.49,129.48,0.05133768]
["bitfinex-derivatives","SOLF0:USTF0",1743175826646,7.7263,129.49,129.41,9.8772]
["bitfinex-derivatives","SOLF0:USTF0",1743175826647,7.7304,129.42,129.41,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1743175827851,41.36947311,129.47,129.4,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743175827852,7.731,129.41,129.4,214.09855998]
["bitfinex-derivatives","SOLF0:USTF0",1743175828047,0.05050778,129.43,129.4,214.09855998]
["bitfinex-derivatives","SOLF0:USTF0",1743175828250,0.05050778,129.43,129.4,7.78895998]
["bitfinex-derivatives","SOLF0:USTF0",1743175828451,27.84,129.47,129.41,13.52947311]
["bitfinex-derivatives","SOLF0:USTF0",1743175828750,21.25577311,129.49,129.43,13.52947311]
["bitfinex-derivatives","SOLF0:USTF0",1743175828751,27.86,129.49,129.43,13.52947311]
["bitfinex-derivatives","SOLF0:USTF0",1743175829549,0.05466996,129.47,129.45,0.05799864]
["bitfinex-derivatives","SOLF0:USTF0",1743175833946,27.89466996,129.47,129.45,0.05799864]
["bitfinex-derivatives","SOLF0:USTF0",1743175834147,7.7281,129.46,129.45,0.05799864]
["bitfinex-derivatives","SOLF0:USTF0",1743175836258,35.62246996,129.47,129.45,0.05799864]
["bitfinex-derivatives","SOLF0:USTF0",1743175836559,27.89466996,129.47,129.45,0.05799864]
["bitfinex-derivatives","SOLF0:USTF0",1743175836957,7.7281,129.46,129.45,0.05799864]
["bitfinex-derivatives","SOLF0:USTF0",1743175840167,7.7304,129.43,129.37,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743175840465,27.82,129.43,129.38,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743175840757,13.52947311,129.42,129.35,234.54240269]
["bitfinex-derivatives","SOLF0:USTF0",1743175840956,13.52947311,129.42,129.37,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1743175841154,27.82,129.43,129.36,13.52947311]
["bitfinex-derivatives","SOLF0:USTF0",1743175841355,0.04968147,129.41,129.38,0.05788613]
["bitfinex-derivatives","SOLF0:USTF0",1743175841549,0.04968147,129.41,129.39,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1743175841758,0.04968147,129.41,129.38,0.05788613]
["bitfinex-derivatives","SOLF0:USTF0",1743175842060,0.04968147,129.41,129.39,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743175842560,0.04968147,129.41,129.38,0.05788613]
["bitfinex-derivatives","SOLF0:USTF0",1743175842860,0.04968147,129.41,129.39,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743175843255,0.04968147,129.41,129.38,0.05788613]
["bitfinex-derivatives","SOLF0:USTF0",1743175844354,0.04968147,129.41,129.4,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1743175845163,0.04968147,129.41,129.39,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1743175846363,7.78078147,129.41,129.38,7.79048613]
["bitfinex-derivatives","SOLF0:USTF0",1743175846663,0.04968147,129.41,129.38,0.05788613]
["bitfinex-derivatives","SOLF0:USTF0",1743175847251,0.04968147,129.41,129.38,7.79068613]
["bitfinex-derivatives","SOLF0:USTF0",1743175848052,0.04968147,129.41,129.39,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743175848561,27.78,129.4,129.38,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743175848761,41.30947311,129.4,129.3,18.39100269]
["bitfinex-derivatives","SOLF0:USTF0",1743175848965,13.52947311,129.35,129.3,18.39100269]
["bitfinex-derivatives","SOLF0:USTF0",1743175849160,27.96,129.34,129.3,18.39100269]
["bitfinex-derivatives","SOLF0:USTF0",1743175849360,7.7358,129.33,129.3,18.39100269]
["bitfinex-derivatives","SOLF0:USTF0",1743175849961,7.79326709,129.33,129.3,18.44169509]
["bitfinex-derivatives","SOLF0:USTF0",1743175850162,0.05746709,129.33,129.3,18.44169509]
["bitfinex-derivatives","SOLF0:USTF0",1743175851266,7.79326709,129.33,129.3,0.0506924]
["bitfinex-derivatives","SOLF0:USTF0",1743175852169,7.7364,129.32,129.3,0.0506924]
["bitfinex-derivatives","SOLF0:USTF0",1743175852565,0.05746709,129.33,129.3,0.0506924]
["bitfinex-derivatives","SOLF0:USTF0",1743175853965,7.79366709,129.33,129.3,0.0506924]
["bitfinex-derivatives","SOLF0:USTF0",1743175855868,7.7364,129.32,129.3,0.0506924]
["bitfinex-derivatives","SOLF0:USTF0",1743175857466,0.05746709,129.33,129.3,0.0506924]
["bitfinex-derivatives","SOLF0:USTF0",1743175857667,0.05746709,129.33,129.3,41.44016551]
["bitfinex-derivatives","SOLF0:USTF0",1743175857972,7.7338,129.37,129.32,13.52947311]
["bitfinex-derivatives","SOLF0:USTF0",1743175858174,41.38947311,129.4,129.32,13.52947311]
["bitfinex-derivatives","SOLF0:USTF0",1743175858370,7.7331,129.38,129.33,35.5955]
["bitfinex-derivatives","SOLF0:USTF0",1743175858764,13.52947311,129.43,129.34,13.52947311]
["bitfinex-derivatives","SOLF0:USTF0",1743175859070,0.04966818,129.4,129.38,13.52947311]
["bitfinex-derivatives","SOLF0:USTF0",1743175859275,28.72,129.45,129.38,13.52947311]
["bitfinex-derivatives","SOLF0:USTF0",1743175859470,7.78153382,129.4,129.38,0.05360738]
["bitfinex-derivatives","SOLF0:USTF0",1743175859671,7.7317,129.4,129.38,0.05360738]
["bitfinex-derivatives","SOLF0:USTF0",1743175859874,7.7826311,129.4,129.38,0.05360738]
["bitfinex-derivatives","SOLF0:USTF0",1743175860171,7.7322,129.39,129.38,0.05360738]
["bitfinex-derivatives","SOLF0:USTF0",1743175862969,0.0509311,129.4,129.38,0.05360738]
["bitfinex-derivatives","SOLF0:USTF0",1743175863176,98.12752595,129.48,129.38,13.58308049]
["bitfinex-derivatives","SOLF0:USTF0",1743175863373,28.74,129.46,129.4,13.52947311]
["bitfinex-derivatives","SOLF0:USTF0",1743175863576,7.7295,129.44,129.4,21.26077311]
["bitfinex-derivatives","SOLF0:USTF0",1743175863772,28.74,129.46,129.4,13.52947311]
["bitfinex-derivatives","SOLF0:USTF0",1743175864172,98.12752595,129.48,129.4,13.52947311]
["bitfinex-derivatives","SOLF0:USTF0",1743175864482,0.05610058,129.44,129.42,0.05330289]
["bitfinex-derivatives","SOLF0:USTF0",1743175864675,7.78540058,129.44,129.42,0.05330289]
["bitfinex-derivatives","SOLF0:USTF0",1743175865075,0.05610058,129.44,129.42,0.05330289]
["bitfinex-derivatives","SOLF0:USTF0",1743175865791,28.79610058,129.44,129.42,0.05330289]
["bitfinex-derivatives","SOLF0:USTF0",1743175866081,7.7298,129.43,129.42,0.05330289]
["bitfinex-derivatives","SOLF0:USTF0",1743175869190,0.05610058,129.44,129.42,0.05330289]
["bitfinex-derivatives","SOLF0:USTF0",1743175869493,0.05610058,129.44,129.42,13.582776]
["bitfinex-derivatives","SOLF0:USTF0",1743175869982,0.05610058,129.44,129.42,0.05330289]
["bitfinex-derivatives","SOLF0:USTF0",1743175870388,7.78570058,129.44,129.42,0.05330289]
["bitfinex-derivatives","SOLF0:USTF0",1743175871487,7.7298,129.43,129.42,0.05330289]
["bitfinex-derivatives","SOLF0:USTF0",1743175880100,297.24947311,129.51,129.42,42.202776]
["bitfinex-derivatives","SOLF0:USTF0",1743175880289,297.24947311,129.51,129.42,42.14947311]
["bitfinex-derivatives","SOLF0:USTF0",1743175880588,297.24947311,129.51,129.43,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1743175880793,297.24947311,129.51,129.42,42.14947311]
["bitfinex-derivatives","SOLF0:USTF0",1743175880987,268.62947311,129.51,129.42,42.14947311]
["bitfinex-derivatives","SOLF0:USTF0",1743175881189,0.05720961,129.48,129.45,7.78162925]
["bitfinex-derivatives","SOLF0:USTF0",1743175881390,0.05720961,129.48,129.45,0.05332925]
["bitfinex-derivatives","SOLF0:USTF0",1743175882391,7.7275,129.47,129.45,0.05332925]
["bitfinex-derivatives","SOLF0:USTF0",1743175882696,0.05720961,129.48,129.45,0.05332925]
["bitfinex-derivatives","SOLF0:USTF0",1743175883495,7.7281,129.46,129.45,0.05332925]
["bitfinex-derivatives","SOLF0:USTF0",1743175883891,0.05720961,129.48,129.45,0.05332925]
["bitfinex-derivatives","SOLF0:USTF0",1743175884091,7.7279,129.47,129.45,0.05332925]
["bitfinex-derivatives","SOLF0:USTF0",1743175884797,0.05720961,129.48,129.45,0.05332925]
["bitfinex-derivatives","SOLF0:USTF0",1743175885297,7.7279,129.47,129.45,0.05332925]
["bitfinex-derivatives","SOLF0:USTF0",1743175887197,0.05720961,129.48,129.45,0.05332925]
["bitfinex-derivatives","SOLF0:USTF0",1743175888195,0.05720961,129.48,129.47,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743175888601,7.7239,129.53,129.51,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1743175888794,42.12947311,129.56,129.48,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743175889097,13.52947311,129.56,129.48,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743175889289,7.7236,129.54,129.5,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743175889491,13.52947311,129.56,129.48,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743175889690,7.7241,129.53,129.51,0.05830065]
["bitfinex-derivatives","SOLF0:USTF0",1743175891195,13.52947311,129.56,129.51,0.05830065]
["bitfinex-derivatives","SOLF0:USTF0",1743175891398,7.723,129.55,129.51,0.05830065]
["bitfinex-derivatives","SOLF0:USTF0",1743175891601,28.6,129.57,129.51,0.05830065]
["bitfinex-derivatives","SOLF0:USTF0",1743175892099,7.7239,129.53,129.51,0.05830065]
["bitfinex-derivatives","SOLF0:USTF0",1743175893100,7.7236,129.54,129.51,0.05830065]
["bitfinex-derivatives","SOLF0:USTF0",1743175894200,7.7239,129.53,129.51,0.05830065]
["bitfinex-derivatives","SOLF0:USTF0",1743175894494,7.7226,129.56,129.51,0.05830065]
["bitfinex-derivatives","SOLF0:USTF0",1743175894697,28.52,129.57,129.51,0.05830065]
["bitfinex-derivatives","SOLF0:USTF0",1743175895190,13.52947311,129.58,129.51,0.05830065]
["bitfinex-derivatives","SOLF0:USTF0",1743175895393,15.62747311,129.6,129.51,44.23867376]
["bitfinex-derivatives","SOLF0:USTF0",1743175895594,13.52947311,129.6,129.51,44.18037311]
["bitfinex-derivatives","SOLF0:USTF0",1743175895802,13.52947311,129.6,129.54,0.04982842]
["bitfinex-derivatives","SOLF0:USTF0",1743175895997,13.52947311,129.6,129.54,28.54982842]
["bitfinex-derivatives","SOLF0:USTF0",1743175896903,13.52947311,129.6,129.54,36.27312842]
["bitfinex-derivatives","SOLF0:USTF0",1743175897198,13.52947311,129.6,129.54,28.54982842]
["bitfinex-derivatives","SOLF0:USTF0",1743175897801,7.7221,129.56,129.54,28.54982842]
["bitfinex-derivatives","SOLF0:USTF0",1743175898302,7.7218,129.57,129.54,28.54982842]
["bitfinex-derivatives","SOLF0:USTF0",1743175899303,28.46,129.63,129.55,13.52947311]
["bitfinex-derivatives","SOLF0:USTF0",1743175899506,28.46,129.63,129.56,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743175899694,28.46,129.63,129.58,0.05023233]
["bitfinex-derivatives","SOLF0:USTF0",1743175900303,13.52947311,129.69,129.61,13.52947311]
["bitfinex-derivatives","SOLF0:USTF0",1743175900606,7.7158,129.67,129.62,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743175900797,7.7158,129.67,129.64,0.04884121]
["bitfinex-derivatives","SOLF0:USTF0",1743175901197,7.7152,129.68,129.64,0.04884121]
["bitfinex-derivatives","SOLF0:USTF0",1743175901504,28.46,129.7,129.64,0.04884121]
["bitfinex-derivatives","SOLF0:USTF0",1743175901698,55.82849952,129.71,129.64,0.04884121]
["bitfinex-derivatives","SOLF0:USTF0",1743175901899,28.5,129.7,129.64,0.04884121]
["bitfinex-derivatives","SOLF0:USTF0",1743175902400,7.7153,129.68,129.64,0.04884121]
["bitfinex-derivatives","SOLF0:USTF0",1743175902599,42.29902641,129.71,129.64,0.04884121]
["bitfinex-derivatives","SOLF0:USTF0",1743175902903,7.7141,129.7,129.65,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743175903098,7.7141,129.7,129.66,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1743175903298,7.7141,129.7,129.66,7.77226853]
["bitfinex-derivatives","SOLF0:USTF0",1743175903498,7.7141,129.7,129.66,0.05646853]
["bitfinex-derivatives","SOLF0:USTF0",1743175904104,42.29902641,129.71,129.66,0.05646853]
["bitfinex-derivatives","SOLF0:USTF0",1743175904500,17.64697311,129.72,129.66,0.05646853]
["bitfinex-derivatives","SOLF0:USTF0",1743175904702,7.7153,129.68,129.66,0.05646853]
["bitfinex-derivatives","SOLF0:USTF0",1743175905201,17.64697311,129.72,129.66,0.05646853]
["bitfinex-derivatives","SOLF0:USTF0",1743175905400,7.7147,129.69,129.66,0.05646853]
["bitfinex-derivatives","SOLF0:USTF0",1743175906008,7.7147,129.69,129.66,7.77256853]
["bitfinex-derivatives","SOLF0:USTF0",1743175906308,7.7141,129.7,129.66,0.05646853]
["bitfinex-derivatives","SOLF0:USTF0",1743175906501,28.48,129.73,129.66,7.77236853]
["bitfinex-derivatives","SOLF0:USTF0",1743175906905,7.7147,129.69,129.66,7.77236853]
["bitfinex-derivatives","SOLF0:USTF0",1743175907099,7.7147,129.69,129.66,0.05646853]
["bitfinex-derivatives","SOLF0:USTF0",1743175908595,7.7147,129.69,129.66,7.77226853]
["bitfinex-derivatives","SOLF0:USTF0",1743175909404,7.7153,129.68,129.66,0.05646853]
["bitfinex-derivatives","SOLF0:USTF0",1743175909609,13.52947311,129.72,129.66,0.05646853]
["bitfinex-derivatives","SOLF0:USTF0",1743175911304,7.7155,129.67,129.66,0.05646853]
["bitfinex-derivatives","SOLF0:USTF0",1743175919511,32.4916,129.71,129.66,0.05646853]
["bitfinex-derivatives","SOLF0:USTF0",1743175919913,28.4,129.71,129.66,0.05646853]
["bitfinex-derivatives","SOLF0:USTF0",1743175920208,13.52947311,129.74,129.66,0.05646853]
["bitfinex-derivatives","SOLF0:USTF0",1743175920408,28.32,129.73,129.65,13.52947311]
["bitfinex-derivatives","SOLF0:USTF0",1743175920606,28.32,129.73,129.69,0.04994955]
["bitfinex-derivatives","SOLF0:USTF0",1743175921006,7.7141,129.7,129.69,0.04994955]
["bitfinex-derivatives","SOLF0:USTF0",1743175934815,41.88947311,129.74,129.69,0.04994955]
["bitfinex-derivatives","SOLF0:USTF0",1743175935020,7.7135,129.71,129.69,0.04994955]
["bitfinex-derivatives","SOLF0:USTF0",1743175935221,7.7135,129.71,129.69,7.76414955]
["bitfinex-derivatives","SOLF0:USTF0",1743175935522,7.7129,129.72,129.69,7.76414955]
["bitfinex-derivatives","SOLF0:USTF0",1743175935910,4.0793,129.75,129.69,0.04994955]
["bitfinex-derivatives","SOLF0:USTF0",1743175936115,13.52947311,129.76,129.69,0.04994955]
["bitfinex-derivatives","SOLF0:USTF0",1743175936310,28.34,129.77,129.69,13.57942266]
["bitfinex-derivatives","SOLF0:USTF0",1743175936521,7.7121,129.73,129.69,13.52947311]
["bitfinex-derivatives","SOLF0:USTF0",1743175936820,7.7121,129.73,129.72,0.05437145]
["bitfinex-derivatives","SOLF0:USTF0",1743175937416,7.7117,129.74,129.72,0.05437145]
["bitfinex-derivatives","SOLF0:USTF0",1743175937620,28.34,129.77,129.72,0.05437145]
["bitfinex-derivatives","SOLF0:USTF0",1743175937813,41.86947311,129.78,129.72,0.05437145]
["bitfinex-derivatives","SOLF0:USTF0",1743175938018,41.86947311,129.78,129.73,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1743175938214,13.52947311,129.78,129.73,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1743175938616,28.34,129.79,129.74,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1743175938821,28.32,129.8,129.71,13.52947311]
["bitfinex-derivatives","SOLF0:USTF0",1743175939125,7.7092,129.78,129.75,0.05438004]
["bitfinex-derivatives","SOLF0:USTF0",1743175939327,7.7092,129.78,129.75,7.76478004]
["bitfinex-derivatives","SOLF0:USTF0",1743175939824,7.7097,129.77,129.75,0.05438004]
["bitfinex-derivatives","SOLF0:USTF0",1743175940323,7.7102,129.76,129.75,0.05438004]
["bitfinex-derivatives","SOLF0:USTF0",1743175943024,7.7099,129.77,129.75,0.05438004]
["bitfinex-derivatives","SOLF0:USTF0",1743175943222,28.3,129.81,129.75,0.05438004]
["bitfinex-derivatives","SOLF0:USTF0",1743175943419,7.7081,129.8,129.75,13.58385315]
["bitfinex-derivatives","SOLF0:USTF0",1743175943818,7.7081,129.8,129.76,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1743175944023,10.71405274,129.82,129.75,13.58385315]
["bitfinex-derivatives","SOLF0:USTF0",1743175944224,10.71405274,129.82,129.75,15.56495315]
["bitfinex-derivatives","SOLF0:USTF0",1743175944628,7.7087,129.79,129.75,15.56495315]
["bitfinex-derivatives","SOLF0:USTF0",1743175944823,7.7087,129.79,129.76,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1743175945021,7.7087,129.79,129.75,15.56495315]
["bitfinex-derivatives","SOLF0:USTF0",1743175945533,7.7087,129.79,129.76,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743175946924,13.52947311,129.84,129.75,15.56495315]
["bitfinex-derivatives","SOLF0:USTF0",1743175947130,13.52947311,129.86,129.77,13.52947311]
["bitfinex-derivatives","SOLF0:USTF0",1743175947331,28.26,129.85,129.78,28.31483492]
["bitfinex-derivatives","SOLF0:USTF0",1743175947522,28.26,129.85,129.78,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743175947722,7.707,129.82,129.8,0.05795514]
["bitfinex-derivatives","SOLF0:USTF0",1743175947919,28.26,129.85,129.8,0.05795514]
["bitfinex-derivatives","SOLF0:USTF0",1743175948729,41.78947311,129.86,129.8,0.05795514]
["bitfinex-derivatives","SOLF0:USTF0",1743175949130,13.52947311,129.86,129.8,0.05795514]
["bitfinex-derivatives","SOLF0:USTF0",1743175949527,28.24,129.87,129.8,0.05795514]
["bitfinex-derivatives","SOLF0:USTF0",1743175950425,28.24,129.87,129.8,7.76535514]
["bitfinex-derivatives","SOLF0:USTF0",1743175951032,7.7058,129.84,129.8,7.76535514]
["bitfinex-derivatives","SOLF0:USTF0",1743175951635,7.7058,129.84,129.81,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743175952325,7.7061,129.83,129.8,7.76545514]
["bitfinex-derivatives","SOLF0:USTF0",1743175952531,13.52947311,129.86,129.8,0.05795514]
["bitfinex-derivatives","SOLF0:USTF0",1743175953530,7.7066,129.83,129.8,7.76555514]
["bitfinex-derivatives","SOLF0:USTF0",1743175955133,7.7057,129.84,129.8,7.76555514]
["bitfinex-derivatives","SOLF0:USTF0",1743175955637,7.7057,129.84,129.81,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743175956338,13.52947311,129.91,129.81,41.66947311]
["bitfinex-derivatives","SOLF0:USTF0",1743175956541,13.52947311,129.91,129.81,45.73557311]
["bitfinex-derivatives","SOLF0:USTF0",1743175956733,7.7035,129.88,129.85,0.05592818]
["bitfinex-derivatives","SOLF0:USTF0",1743175957530,7.7037,129.87,129.85,0.05592818]
["bitfinex-derivatives","SOLF0:USTF0",1743175958038,7.7035,129.88,129.85,0.05592818]
["bitfinex-derivatives","SOLF0:USTF0",1743175958229,28.14,129.9,129.85,0.05592818]
["bitfinex-derivatives","SOLF0:USTF0",1743175958939,13.52947311,129.89,129.85,0.05592818]
["bitfinex-derivatives","SOLF0:USTF0",1743175959140,7.7042,129.86,129.85,0.05592818]
["bitfinex-derivatives","SOLF0:USTF0",1743175959340,28.14,129.9,129.85,0.05592818]
["bitfinex-derivatives","SOLF0:USTF0",1743175959554,7.704,129.87,129.85,0.05592818]
["bitfinex-derivatives","SOLF0:USTF0",1743175960054,28.14,129.9,129.85,0.05592818]
["bitfinex-derivatives","SOLF0:USTF0",1743175960849,7.704,129.87,129.85,0.05592818]
["bitfinex-derivatives","SOLF0:USTF0",1743175961955,7.7028,129.89,129.85,0.05592818]
["bitfinex-derivatives","SOLF0:USTF0",1743175962255,28.14,129.9,129.85,0.05592818]
["bitfinex-derivatives","SOLF0:USTF0",1743175962851,13.52947311,129.91,129.85,28.17592818]
["bitfinex-derivatives","SOLF0:USTF0",1743175963052,4.1817,129.93,129.87,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1743175963053,7.7022,129.9,129.87,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1743175963248,17.71117311,129.93,129.87,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1743175963449,17.71117311,129.93,129.87,7.76135382]
["bitfinex-derivatives","SOLF0:USTF0",1743175963651,17.71117311,129.93,129.88,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1743175964057,7.7016,129.91,129.87,0.05815382]
["bitfinex-derivatives","SOLF0:USTF0",1743175964358,7.7016,129.91,129.89,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743175964652,7.701,129.92,129.89,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743175965048,7.701,129.92,129.89,7.76057864]
["bitfinex-derivatives","SOLF0:USTF0",1743175965252,13.52947311,129.95,129.89,0.05837864]
["bitfinex-derivatives","SOLF0:USTF0",1743175965762,13.52947311,129.93,129.89,0.05837864]
["bitfinex-derivatives","SOLF0:USTF0",1743175966149,13.52947311,129.95,129.89,0.05837864]
["bitfinex-derivatives","SOLF0:USTF0",1743175966345,7.7016,129.91,129.89,0.05837864]
["bitfinex-derivatives","SOLF0:USTF0",1743175966550,13.52947311,129.95,129.89,0.05837864]
["bitfinex-derivatives","SOLF0:USTF0",1743175967153,13.52947311,129.95,129.89,7.76057864]
["bitfinex-derivatives","SOLF0:USTF0",1743175967555,13.52947311,129.95,129.89,0.05837864]
["bitfinex-derivatives","SOLF0:USTF0",1743175967859,7.7017,129.91,129.89,0.05837864]
["bitfinex-derivatives","SOLF0:USTF0",1743175968358,13.52947311,129.95,129.89,0.05837864]
["bitfinex-derivatives","SOLF0:USTF0",1743175968750,13.52947311,129.92,129.89,0.05837864]
["bitfinex-derivatives","SOLF0:USTF0",1743175968957,7.7019,129.9,129.89,0.05837864]
["bitfinex-derivatives","SOLF0:USTF0",1743175980567,7.7042,129.86,129.85,8.60651278]
["bitfinex-derivatives","SOLF0:USTF0",1743175980963,8.60651278,129.88,129.83,8.60651278]
["bitfinex-derivatives","SOLF0:USTF0",1743175981165,7.7059,129.84,129.82,262.78651278]
["bitfinex-derivatives","SOLF0:USTF0",1743175981465,8.60651278,129.87,129.82,270.49271278]
["bitfinex-derivatives","SOLF0:USTF0",1743175981665,8.60651278,129.88,129.82,262.78651278]
["bitfinex-derivatives","SOLF0:USTF0",1743175981865,0.05413946,129.86,129.83,8.65949267]
["bitfinex-derivatives","SOLF0:USTF0",1743175982165,0.05413946,129.86,129.83,0.05297989]
["bitfinex-derivatives","SOLF0:USTF0",1743175982362,7.7048,129.85,129.83,0.05297989]
["bitfinex-derivatives","SOLF0:USTF0",1743175982866,7.7054,129.84,129.83,0.05297989]
["bitfinex-derivatives","SOLF0:USTF0",1743175984765,7.7054,129.84,129.83,8.65949267]
["bitfinex-derivatives","SOLF0:USTF0",1743175985161,7.7052,129.85,129.83,8.65949267]
["bitfinex-derivatives","SOLF0:USTF0",1743175986267,7.75873946,129.86,129.83,16.36499267]
["bitfinex-derivatives","SOLF0:USTF0",1743175986470,7.75873946,129.86,129.84,8.60651278]
["bitfinex-derivatives","SOLF0:USTF0",1743175987268,7.7048,129.85,129.83,16.36499267]
["bitfinex-derivatives","SOLF0:USTF0",1743175987468,0.05413946,129.86,129.83,8.65949267]
["bitfinex-derivatives","SOLF0:USTF0",1743175987666,0.05413946,129.86,129.83,0.05297989]
["bitfinex-derivatives","SOLF0:USTF0",1743175987868,7.7054,129.84,129.83,0.05297989]
["bitfinex-derivatives","SOLF0:USTF0",1743175988064,0.05413946,129.86,129.83,0.05297989]
["bitfinex-derivatives","SOLF0:USTF0",1743175988270,0.05413946,129.86,129.84,8.60651278]
["bitfinex-derivatives","SOLF0:USTF0",1743175988572,7.75863946,129.86,129.84,16.31171278]
["bitfinex-derivatives","SOLF0:USTF0",1743175988773,0.05413946,129.86,129.84,8.60651278]
["bitfinex-derivatives","SOLF0:USTF0",1743175989273,0.05413946,129.86,129.84,16.31151278]
["bitfinex-derivatives","SOLF0:USTF0",1743175989467,0.05413946,129.86,129.85,8.60651278]
["bitfinex-derivatives","SOLF0:USTF0",1743175989874,0.05413946,129.86,129.85,16.31131278]
["bitfinex-derivatives","SOLF0:USTF0",1743175990368,0.05413946,129.86,129.85,8.60651278]
["bitfinex-derivatives","SOLF0:USTF0",1743175990563,0.05413946,129.86,129.84,36.52651278]
["bitfinex-derivatives","SOLF0:USTF0",1743175990762,7.7048,129.85,129.84,8.60651278]
["bitfinex-derivatives","SOLF0:USTF0",1743175990969,0.05413946,129.86,129.84,16.31191278]
["bitfinex-derivatives","SOLF0:USTF0",1743175991573,0.05413946,129.86,129.85,8.60651278]
["bitfinex-derivatives","SOLF0:USTF0",1743175991771,0.05413946,129.86,129.85,16.31131278]
["bitfinex-derivatives","SOLF0:USTF0",1743175991968,8.60651278,129.93,129.87,8.60651278]
["bitfinex-derivatives","SOLF0:USTF0",1743175992374,8.60651278,129.93,129.87,16.30991278]
["bitfinex-derivatives","SOLF0:USTF0",1743175992976,8.60651278,129.93,129.89,0.05850492]
["bitfinex-derivatives","SOLF0:USTF0",1743175993188,8.60651278,129.9,129.89,0.05850492]
["bitfinex-derivatives","SOLF0:USTF0",1743175993674,16.30841278,129.9,129.89,0.05850492]
["bitfinex-derivatives","SOLF0:USTF0",1743175994675,7.7019,129.9,129.89,0.05850492]
["bitfinex-derivatives","SOLF0:USTF0",1743176003166,7.7019,129.9,129.86,8.60651278]
["bitfinex-derivatives","SOLF0:USTF0",1743176003167,7.7048,129.86,129.84,12.78361278]
["bitfinex-derivatives","SOLF0:USTF0",1743176004073,8.60651278,129.88,129.83,36.50651278]
["bitfinex-derivatives","SOLF0:USTF0",1743176004476,0.05033828,129.87,129.84,0.05183755]
["bitfinex-derivatives","SOLF0:USTF0",1743176004775,7.7042,129.86,129.84,0.05183755]
["bitfinex-derivatives","SOLF0:USTF0",1743176004973,0.05033828,129.87,129.84,0.05183755]
["bitfinex-derivatives","SOLF0:USTF0",1743176005171,0.05033828,129.87,129.84,8.65835033]
["bitfinex-derivatives","SOLF0:USTF0",1743176005681,0.05033828,129.87,129.86,8.60651278]
["bitfinex-derivatives","SOLF0:USTF0",1743176006076,7.75403828,129.87,129.86,8.60651278]
["bitfinex-derivatives","SOLF0:USTF0",1743176006573,7.75403828,129.87,129.85,8.60651278]
["bitfinex-derivatives","SOLF0:USTF0",1743176006775,0.05033828,129.87,129.84,0.05183755]
["bitfinex-derivatives","SOLF0:USTF0",1743176007182,7.7048,129.85,129.84,0.05183755]
["bitfinex-derivatives","SOLF0:USTF0",1743176008375,0.05033828,129.87,129.84,0.05183755]
["bitfinex-derivatives","SOLF0:USTF0",1743176009878,7.75423828,129.87,129.84,0.05183755]
["bitfinex-derivatives","SOLF0:USTF0",1743176010274,8.60651278,129.86,129.84,0.05183755]
["bitfinex-derivatives","SOLF0:USTF0",1743176010477,7.7048,129.85,129.84,0.05183755]
["bitfinex-derivatives","SOLF0:USTF0",1743176013483,7.7043,129.86,129.84,0.05183755]
["bitfinex-derivatives","SOLF0:USTF0",1743176013687,0.05033828,129.87,129.84,8.65835033]
["bitfinex-derivatives","SOLF0:USTF0",1743176013981,8.65685106,129.87,129.84,0.05183755]
["bitfinex-derivatives","SOLF0:USTF0",1743176014186,7.7048,129.85,129.84,0.05183755]
["bitfinex-derivatives","SOLF0:USTF0",1743176014884,7.7069,129.82,129.8,10.70721278]
["bitfinex-derivatives","SOLF0:USTF0",1743176015486,7.7063,129.83,129.8,10.70721278]
["bitfinex-derivatives","SOLF0:USTF0",1743176015683,7.7063,129.83,129.81,8.60651278]
["bitfinex-derivatives","SOLF0:USTF0",1743176016084,7.76105626,129.83,129.81,8.66098894]
["bitfinex-derivatives","SOLF0:USTF0",1743176016387,0.05475626,129.83,129.82,8.60651278]
["bitfinex-derivatives","SOLF0:USTF0",1743176017084,27.9,129.88,129.84,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1743176017284,8.60651278,129.89,129.84,16.31151278]
["bitfinex-derivatives","SOLF0:USTF0",1743176017488,8.60651278,129.89,129.83,8.60651278]
["bitfinex-derivatives","SOLF0:USTF0",1743176017687,8.60651278,129.88,129.83,8.60651278]
["bitfinex-derivatives","SOLF0:USTF0",1743176017886,8.60651278,129.87,129.82,8.60651278]
["bitfinex-derivatives","SOLF0:USTF0",1743176018087,7.7057,129.84,129.82,8.60651278]
["bitfinex-derivatives","SOLF0:USTF0",1743176018282,7.7057,129.84,129.82,8.65686933]
["bitfinex-derivatives","SOLF0:USTF0",1743176018487,0.05601376,129.84,129.82,8.65686933]
["bitfinex-derivatives","SOLF0:USTF0",1743176018883,0.05601376,129.84,129.82,16.36336933]
["bitfinex-derivatives","SOLF0:USTF0",1743176019085,0.05601376,129.84,129.82,8.65686933]
["bitfinex-derivatives","SOLF0:USTF0",1743176019689,7.76171376,129.84,129.82,8.65686933]
["bitfinex-derivatives","SOLF0:USTF0",1743176020689,0.05601376,129.84,129.82,16.36346933]
["bitfinex-derivatives","SOLF0:USTF0",1743176021586,0.05601376,129.84,129.83,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1743176021788,21.47810266,129.92,129.82,16.35686933]
["bitfinex-derivatives","SOLF0:USTF0",1743176021990,8.60651278,129.94,129.87,8.60651278]
["bitfinex-derivatives","SOLF0:USTF0",1743176022193,36.50651278,129.94,129.89,8.60651278]
["bitfinex-derivatives","SOLF0:USTF0",1743176022790,8.60651278,129.94,129.89,16.30901278]
["bitfinex-derivatives","SOLF0:USTF0",1743176023094,8.60651278,129.94,129.9,0.05415615]
["bitfinex-derivatives","SOLF0:USTF0",1743176023301,7.701,129.92,129.9,0.05415615]
["bitfinex-derivatives","SOLF0:USTF0",1743176024598,7.7013,129.91,129.9,0.05415615]
["bitfinex-derivatives","SOLF0:USTF0",1743176027599,7.701,129.92,129.9,0.05415615]
["bitfinex-derivatives","SOLF0:USTF0",1743176027795,8.60651278,129.93,129.9,0.05415615]
["bitfinex-derivatives","SOLF0:USTF0",1743176028799,7.701,129.92,129.9,0.05415615]
["bitfinex-derivatives","SOLF0:USTF0",1743176030299,8.60651278,129.95,129.91,8.60651278]
["bitfinex-derivatives","SOLF0:USTF0",1743176030698,7.6998,129.94,129.91,16.30751278]
["bitfinex-derivatives","SOLF0:USTF0",1743176031297,8.60651278,129.95,129.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1743176031502,8.60651278,129.99,129.94,8.60651278]
["bitfinex-derivatives","SOLF0:USTF0",1743176031903,7.6978,129.97,129.94,16.30571278]
["bitfinex-derivatives","SOLF0:USTF0",1743176032403,7.6982,129.97,129.94,16.30571278]
["bitfinex-derivatives","SOLF0:USTF0",1743176033012,7.698,129.97,129.93,36.49616578]
["bitfinex-derivatives","SOLF0:USTF0",1743176033197,7.698,129.97,129.94,8.60651278]
["bitfinex-derivatives","SOLF0:USTF0",1743176034102,8.60651278,130.0,129.95,8.60651278]
["bitfinex-derivatives","SOLF0:USTF0",1743176034293,55.72780084,130.06,129.97,8.60651278]
["bitfinex-derivatives","SOLF0:USTF0",1743176034294,27.82,130.05,129.97,8.60651278]
["bitfinex-derivatives","SOLF0:USTF0",1743176034498,8.60651278,130.02,129.97,8.60651278]
["bitfinex-derivatives","SOLF0:USTF0",1743176034697,7.6958,130.01,129.98,7.74678647]
["bitfinex-derivatives","SOLF0:USTF0",1743176035306,8.60651278,130.03,129.99,16.30261278]
["bitfinex-derivatives","SOLF0:USTF0",1743176035603,8.60651278,130.05,130.0,8.60651278]
["bitfinex-derivatives","SOLF0:USTF0",1743176035799,7.6945,130.03,130.0,16.35661365]
["bitfinex-derivatives","SOLF0:USTF0",1743176036199,8.60651278,130.05,130.0,8.66091365]
["bitfinex-derivatives","SOLF0:USTF0",1743176036397,8.60651278,130.04,130.0,0.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1743176036601,8.60651278,130.02,130.0,0.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1743176036798,8.60651278,130.04,130.0,0.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1743176037109,43.45633937,130.06,130.0,0.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1743176037711,7.6954,130.01,130.0,0.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1743176038010,43.45633937,130.06,130.0,0.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1743176039011,7.6951,130.02,130.0,0.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1743176039205,43.45633937,130.06,130.0,0.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1743176039206,15.65633937,130.04,130.0,0.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1743176039409,7.6954,130.01,130.0,0.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1743176039608,15.65633937,130.04,130.0,0.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1743176039804,27.8,130.06,130.0,0.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1743176040008,15.65633937,130.05,130.0,0.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1743176041515,7.6951,130.02,130.0,0.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1743176041719,15.65633937,130.05,130.0,0.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1743176042512,7.6954,130.01,130.0,0.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1743176043516,7.695,130.02,130.0,0.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1743176043714,27.72,130.03,130.0,0.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1743176043919,43.37633937,130.05,130.0,0.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1743176044120,7.6953,130.02,130.0,0.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1743176044321,27.7,130.05,130.0,0.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1743176044817,7.6954,130.01,130.0,0.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1743176048520,7.6981,129.97,129.94,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1743176048915,7.6992,129.95,129.92,281.72]
["bitfinex-derivatives","SOLF0:USTF0",1743176049114,15.65633937,129.98,129.92,254.04]
["bitfinex-derivatives","SOLF0:USTF0",1743176049324,15.65633937,129.98,129.9,214.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743176049627,0.05046153,129.95,129.93,0.0557543]
["bitfinex-derivatives","SOLF0:USTF0",1743176050027,0.05046153,129.95,129.93,7.7557543]
["bitfinex-derivatives","SOLF0:USTF0",1743176051132,0.05046153,129.95,129.93,0.0557543]
["bitfinex-derivatives","SOLF0:USTF0",1743176051827,7.74966153,129.95,129.93,0.0557543]
["bitfinex-derivatives","SOLF0:USTF0",1743176052329,0.05046153,129.95,129.93,0.0557543]
["bitfinex-derivatives","SOLF0:USTF0",1743176052823,0.05046153,129.95,129.94,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1743176054634,0.05046153,129.95,129.93,7.7555543]
["bitfinex-derivatives","SOLF0:USTF0",1743176054826,0.05046153,129.95,129.93,0.0557543]
["bitfinex-derivatives","SOLF0:USTF0",1743176056234,7.74976153,129.95,129.93,0.0557543]
["bitfinex-derivatives","SOLF0:USTF0",1743176057135,7.6995,129.94,129.93,0.0557543]
["bitfinex-derivatives","SOLF0:USTF0",1743176057328,15.7068009,129.95,129.89,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1743176057533,15.7068009,129.95,129.89,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1743176057730,15.7068009,129.95,129.89,9.7851]
["bitfinex-derivatives","SOLF0:USTF0",1743176057927,15.7068009,129.95,129.89,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1743176058126,15.7068009,129.95,129.87,29.8284]
["bitfinex-derivatives","SOLF0:USTF0",1743176058127,27.7,129.94,129.87,29.8284]
["bitfinex-derivatives","SOLF0:USTF0",1743176058337,27.7,129.94,129.88,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743176058636,0.05002108,129.92,129.89,0.05874402]
["bitfinex-derivatives","SOLF0:USTF0",1743176059535,7.75112108,129.92,129.89,7.76114402]
["bitfinex-derivatives","SOLF0:USTF0",1743176060035,0.05002108,129.92,129.89,0.05874402]
["bitfinex-derivatives","SOLF0:USTF0",1743176060238,8.60277836,129.9,129.89,0.05874402]
["bitfinex-derivatives","SOLF0:USTF0",1743176060834,7.7019,129.9,129.89,0.05874402]
["bitfinex-derivatives","SOLF0:USTF0",1743176061232,7.7016,129.91,129.89,0.05874402]
["bitfinex-derivatives","SOLF0:USTF0",1743176061438,8.65279944,129.92,129.89,0.05874402]
["bitfinex-derivatives","SOLF0:USTF0",1743176061629,8.60277836,129.91,129.89,0.05874402]
["bitfinex-derivatives","SOLF0:USTF0",1743176062030,7.7019,129.9,129.89,0.05874402]
["bitfinex-derivatives","SOLF0:USTF0",1743176062337,16.30467836,129.9,129.89,0.05874402]
["bitfinex-derivatives","SOLF0:USTF0",1743176063928,27.77002108,129.92,129.89,0.05874402]
["bitfinex-derivatives","SOLF0:USTF0",1743176063929,16.30427836,129.91,129.89,0.05874402]
["bitfinex-derivatives","SOLF0:USTF0",1743176064235,8.60277836,129.91,129.89,0.05874402]
["bitfinex-derivatives","SOLF0:USTF0",1743176064939,7.7019,129.9,129.89,0.05874402]
["bitfinex-derivatives","SOLF0:USTF0",1743176066139,16.30467836,129.9,129.89,0.05874402]
["bitfinex-derivatives","SOLF0:USTF0",1743176066541,7.7037,129.87,129.84,16.30777836]
["bitfinex-derivatives","SOLF0:USTF0",1743176066741,8.60277836,129.89,129.84,16.30777836]
["bitfinex-derivatives","SOLF0:USTF0",1743176066937,8.60277836,129.88,129.83,10.73117836]
["bitfinex-derivatives","SOLF0:USTF0",1743176067142,8.60277836,129.87,129.83,8.60277836]
["bitfinex-derivatives","SOLF0:USTF0",1743176067536,7.75565627,129.86,129.84,0.05398421]
["bitfinex-derivatives","SOLF0:USTF0",1743176068043,7.7048,129.85,129.84,0.05398421]
["bitfinex-derivatives","SOLF0:USTF0",1743176068345,0.05115627,129.86,129.84,0.05398421]
["bitfinex-derivatives","SOLF0:USTF0",1743176069439,0.05115627,129.86,129.84,7.75908421]
["bitfinex-derivatives","SOLF0:USTF0",1743176072941,7.75545627,129.86,129.84,7.75908421]
["bitfinex-derivatives","SOLF0:USTF0",1743176073147,0.05115627,129.86,129.85,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743176073337,0.05115627,129.86,129.85,16.30757836]
["bitfinex-derivatives","SOLF0:USTF0",1743176073745,7.7021,129.9,129.87,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743176073947,8.60277836,129.9,129.85,8.60277836]
["bitfinex-derivatives","SOLF0:USTF0",1743176074245,8.60277836,129.88,129.84,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743176074648,8.60277836,129.86,129.8,281.68]
["bitfinex-derivatives","SOLF0:USTF0",1743176074846,8.60277836,129.86,129.82,8.60277836]
["bitfinex-derivatives","SOLF0:USTF0",1743176075040,0.05666429,129.84,129.82,16.35948445]
["bitfinex-derivatives","SOLF0:USTF0",1743176076740,0.05666429,129.84,129.83,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1743176077145,0.05666429,129.84,129.83,16.30877836]
["bitfinex-derivatives","SOLF0:USTF0",1743176077446,8.60277836,129.89,129.85,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1743176077647,7.7034,129.88,129.85,8.60277836]
["bitfinex-derivatives","SOLF0:USTF0",1743176077945,7.7034,129.88,129.84,8.60277836]
["bitfinex-derivatives","SOLF0:USTF0",1743176078144,7.7034,129.88,129.85,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743176078349,8.60277836,129.89,129.85,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743176078550,0.05248776,129.88,129.85,7.75952726]
["bitfinex-derivatives","SOLF0:USTF0",1743176078750,0.05248776,129.88,129.86,8.60277836]
["bitfinex-derivatives","SOLF0:USTF0",1743176078948,8.65526612,129.88,129.85,0.05472726]
["bitfinex-derivatives","SOLF0:USTF0",1743176079653,7.7037,129.87,129.85,0.05472726]
["bitfinex-derivatives","SOLF0:USTF0",1743176081547,8.60277836,129.86,129.85,0.05472726]
["bitfinex-derivatives","SOLF0:USTF0",1743176081745,8.60277836,129.86,129.81,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1743176081946,16.30847836,129.84,129.81,9.7843]
["bitfinex-derivatives","SOLF0:USTF0",1743176082146,16.30847836,129.84,129.81,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1743176082147,8.60277836,129.84,129.81,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1743176082349,8.60277836,129.84,129.8,253.96]
["bitfinex-derivatives","SOLF0:USTF0",1743176082542,16.30867836,129.84,129.8,261.6674]
["bitfinex-derivatives","SOLF0:USTF0",1743176082746,16.30867836,129.84,129.8,253.96]
["bitfinex-derivatives","SOLF0:USTF0",1743176082946,0.05149778,129.83,129.81,0.04921226]
["bitfinex-derivatives","SOLF0:USTF0",1743176083148,0.05149778,129.83,129.81,8.65199062]
["bitfinex-derivatives","SOLF0:USTF0",1743176083649,0.05149778,129.83,129.82,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743176083955,0.05149778,129.83,129.82,16.30937836]
["bitfinex-derivatives","SOLF0:USTF0",1743176085560,0.05149778,129.83,129.82,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743176085755,0.05149778,129.83,129.81,35.59621226]
["bitfinex-derivatives","SOLF0:USTF0",1743176085959,0.05149778,129.83,129.81,7.75621226]
["bitfinex-derivatives","SOLF0:USTF0",1743176086559,0.05149778,129.83,129.82,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743176087255,0.05149778,129.83,129.82,16.30937836]
["bitfinex-derivatives","SOLF0:USTF0",1743176088254,0.05149778,129.83,129.81,16.35889062]
["bitfinex-derivatives","SOLF0:USTF0",1743176088452,0.05149778,129.83,129.81,8.65199062]
["bitfinex-derivatives","SOLF0:USTF0",1743176089761,0.05149778,129.83,129.82,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743176090661,0.05149778,129.83,129.81,8.65199062]
["bitfinex-derivatives","SOLF0:USTF0",1743176091856,0.05149778,129.83,129.82,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743176097069,0.05149778,129.83,129.81,7.75631226]
["bitfinex-derivatives","SOLF0:USTF0",1743176098270,7.75759778,129.83,129.81,0.04921226]
["bitfinex-derivatives","SOLF0:USTF0",1743176098469,0.05149778,129.83,129.81,0.04921226]
["bitfinex-derivatives","SOLF0:USTF0",1743176098771,8.65427614,129.83,129.81,0.04921226]
["bitfinex-derivatives","SOLF0:USTF0",1743176099063,7.7066,129.82,129.81,0.04921226]
["bitfinex-derivatives","SOLF0:USTF0",1743176099870,7.75789778,129.83,129.81,0.04921226]
["bitfinex-derivatives","SOLF0:USTF0",1743176100070,0.05149778,129.83,129.81,0.04921226]
["bitfinex-derivatives","SOLF0:USTF0",1743176100466,7.75789778,129.83,129.81,0.04921226]
["bitfinex-derivatives","SOLF0:USTF0",1743176100666,0.05149778,129.83,129.81,0.04921226]
["bitfinex-derivatives","SOLF0:USTF0",1743176102272,0.05149778,129.83,129.82,8.60277836]
["bitfinex-derivatives","SOLF0:USTF0",1743176102668,8.60277836,129.88,129.82,8.60277836]
["bitfinex-derivatives","SOLF0:USTF0",1743176102869,8.60277836,129.88,129.83,8.60277836]
["bitfinex-derivatives","SOLF0:USTF0",1743176102870,7.704,129.87,129.83,8.60277836]
["bitfinex-derivatives","SOLF0:USTF0",1743176103068,7.704,129.87,129.81,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743176103069,8.60277836,129.89,129.84,8.60277836]
["bitfinex-derivatives","SOLF0:USTF0",1743176103271,8.60277836,129.9,129.86,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1743176103467,29.83994964,129.97,129.87,8.60277836]
["bitfinex-derivatives","SOLF0:USTF0",1743176103468,8.60277836,129.92,129.87,8.60277836]
["bitfinex-derivatives","SOLF0:USTF0",1743176103673,36.36277836,129.93,129.88,8.60277836]
["bitfinex-derivatives","SOLF0:USTF0",1743176103967,0.0555812,129.91,129.9,8.60277836]
["bitfinex-derivatives","SOLF0:USTF0",1743176104373,0.0555812,129.91,129.9,16.30457836]
["bitfinex-derivatives","SOLF0:USTF0",1743176104573,0.0555812,129.91,129.89,8.65177623]
["bitfinex-derivatives","SOLF0:USTF0",1743176104772,0.0555812,129.91,129.89,0.04899787]
["bitfinex-derivatives","SOLF0:USTF0",1743176105170,7.7019,129.9,129.89,0.04899787]
["bitfinex-derivatives","SOLF0:USTF0",1743176105477,0.0555812,129.91,129.89,0.04899787]
["bitfinex-derivatives","SOLF0:USTF0",1743176105875,7.7570812,129.91,129.89,0.04899787]
["bitfinex-derivatives","SOLF0:USTF0",1743176106078,8.60277836,129.9,129.89,0.04899787]
["bitfinex-derivatives","SOLF0:USTF0",1743176107078,16.30467836,129.9,129.89,0.04899787]
["bitfinex-derivatives","SOLF0:USTF0",1743176109781,36.28277836,129.9,129.82,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1743176109978,8.60277836,129.86,129.82,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1743176110473,8.60277836,129.84,129.8,109.91570971]
["bitfinex-derivatives","SOLF0:USTF0",1743176110673,8.60277836,129.84,129.81,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1743176110980,0.05572129,129.84,129.81,8.66154823]
["bitfinex-derivatives","SOLF0:USTF0",1743176111377,0.05572129,129.84,129.82,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1743176111676,0.05572129,129.84,129.81,8.66154823]
["bitfinex-derivatives","SOLF0:USTF0",1743176111877,0.05572129,129.84,129.81,16.36844823]
["bitfinex-derivatives","SOLF0:USTF0",1743176112076,0.05572129,129.84,129.81,0.05876987]
["bitfinex-derivatives","SOLF0:USTF0",1743176112477,0.05572129,129.84,129.83,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1743176116482,0.05572129,129.84,129.83,16.30877836]
["bitfinex-derivatives","SOLF0:USTF0",1743176116681,8.60277836,129.9,129.83,8.60277836]
["bitfinex-derivatives","SOLF0:USTF0",1743176116883,8.60277836,129.89,129.84,8.60277836]
["bitfinex-derivatives","SOLF0:USTF0",1743176117181,16.30567836,129.89,129.85,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1743176117381,7.7029,129.89,129.84,8.60277836]
["bitfinex-derivatives","SOLF0:USTF0",1743176117686,0.05013533,129.88,129.85,16.36085376]
["bitfinex-derivatives","SOLF0:USTF0",1743176117883,8.65291369,129.88,129.85,0.0537754]
["bitfinex-derivatives","SOLF0:USTF0",1743176118284,7.7039,129.87,129.85,0.0537754]
["bitfinex-derivatives","SOLF0:USTF0",1743176118588,8.65291369,129.88,129.85,0.0537754]
["bitfinex-derivatives","SOLF0:USTF0",1743176118775,0.05013533,129.88,129.85,8.65655376]
["bitfinex-derivatives","SOLF0:USTF0",1743176118979,0.05013533,129.88,129.86,8.60277836]
["bitfinex-derivatives","SOLF0:USTF0",1743176119390,0.05013533,129.88,129.86,16.30647836]
["bitfinex-derivatives","SOLF0:USTF0",1743176120089,0.05013533,129.88,129.87,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1743176120791,0.05013533,129.88,129.86,16.30667836]
["bitfinex-derivatives","SOLF0:USTF0",1743176121285,0.05013533,129.88,129.86,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1743176121492,0.05013533,129.88,129.85,44.02105376]
["bitfinex-derivatives","SOLF0:USTF0",1743176121691,0.05013533,129.88,129.85,27.7137754]
["bitfinex-derivatives","SOLF0:USTF0",1743176121891,8.65291369,129.88,129.85,0.0537754]
["bitfinex-derivatives","SOLF0:USTF0",1743176122089,7.7038,129.87,129.85,0.0537754]
["bitfinex-derivatives","SOLF0:USTF0",1743176122691,8.65291369,129.88,129.85,0.0537754]
["bitfinex-derivatives","SOLF0:USTF0",1743176122990,7.7042,129.86,129.85,0.0537754]
["bitfinex-derivatives","SOLF0:USTF0",1743176123490,16.30697836,129.86,129.85,0.0537754]
["bitfinex-derivatives","SOLF0:USTF0",1743176131095,7.7063,129.83,129.8,11.7321]
["bitfinex-derivatives","SOLF0:USTF0",1743176131401,7.7063,129.83,129.8,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743176131898,16.30857836,129.84,129.81,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743176132208,7.7058,129.84,129.81,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743176132395,7.75887377,129.84,129.81,0.05595991]
["bitfinex-derivatives","SOLF0:USTF0",1743176133105,7.75887377,129.84,129.81,7.76305991]
["bitfinex-derivatives","SOLF0:USTF0",1743176133506,0.05307377,129.84,129.81,0.05595991]
["bitfinex-derivatives","SOLF0:USTF0",1743176133698,8.60277836,129.83,129.81,0.05595991]
["bitfinex-derivatives","SOLF0:USTF0",1743176134804,7.7066,129.82,129.81,0.05595991]
["bitfinex-derivatives","SOLF0:USTF0",1743176136005,7.7063,129.83,129.81,0.05595991]
["bitfinex-derivatives","SOLF0:USTF0",1743176136692,7.7066,129.82,129.81,0.05595991]
["bitfinex-derivatives","SOLF0:USTF0",1743176138600,16.30937836,129.82,129.81,0.05595991]
["bitfinex-derivatives","SOLF0:USTF0",1743176140402,7.7064,129.83,129.81,0.05595991]
["bitfinex-derivatives","SOLF0:USTF0",1743176141005,8.65585213,129.84,129.81,0.05595991]
["bitfinex-derivatives","SOLF0:USTF0",1743176142204,7.7066,129.82,129.81,0.05595991]
["bitfinex-derivatives","SOLF0:USTF0",1743176142401,8.65585213,129.84,129.81,0.05595991]
["bitfinex-derivatives","SOLF0:USTF0",1743176142897,7.7064,129.83,129.81,0.05595991]
["bitfinex-derivatives","SOLF0:USTF0",1743176143405,0.05307377,129.84,129.81,0.05595991]
["bitfinex-derivatives","SOLF0:USTF0",1743176143904,268.62421431,129.92,129.83,8.60277836]
["bitfinex-derivatives","SOLF0:USTF0",1743176143905,13.10356132,129.92,129.83,8.60277836]
["bitfinex-derivatives","SOLF0:USTF0",1743176144104,8.60277836,129.9,129.86,8.60277836]
["bitfinex-derivatives","SOLF0:USTF0",1743176144296,7.7027,129.89,129.86,16.30697836]
["bitfinex-derivatives","SOLF0:USTF0",1743176144501,7.7027,129.89,129.86,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743176144697,1.9619,129.96,129.86,8.60277836]
["bitfinex-derivatives","SOLF0:USTF0",1743176144900,8.60277836,129.91,129.86,8.60277836]
["bitfinex-derivatives","SOLF0:USTF0",1743176145101,0.05133145,129.92,129.9,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1743176145301,0.05133145,129.92,129.91,8.60277836]
["bitfinex-derivatives","SOLF0:USTF0",1743176145501,0.05133145,129.92,129.88,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743176145502,0.05133145,129.92,129.9,8.65630214]
["bitfinex-derivatives","SOLF0:USTF0",1743176145698,8.60277836,129.94,129.9,0.05352378]
["bitfinex-derivatives","SOLF0:USTF0",1743176145909,0.05856029,129.92,129.9,0.05352378]
["bitfinex-derivatives","SOLF0:USTF0",1743176146101,7.701,129.92,129.9,0.05352378]
["bitfinex-derivatives","SOLF0:USTF0",1743176146405,7.75000859,129.92,129.9,0.05352378]
["bitfinex-derivatives","SOLF0:USTF0",1743176146600,8.65178695,129.92,129.9,0.05352378]
["bitfinex-derivatives","SOLF0:USTF0",1743176146804,7.7013,129.91,129.9,0.05352378]
["bitfinex-derivatives","SOLF0:USTF0",1743176148805,7.75000859,129.92,129.9,0.05352378]
["bitfinex-derivatives","SOLF0:USTF0",1743176149308,0.04900859,129.92,129.9,0.05352378]
["bitfinex-derivatives","SOLF0:USTF0",1743176149998,0.04900859,129.92,129.91,16.30407836]
["bitfinex-derivatives","SOLF0:USTF0",1743176150608,8.60277836,129.97,129.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1743176151108,7.6989,129.96,129.92,35.4204]
["bitfinex-derivatives","SOLF0:USTF0",1743176151302,41.15269299,129.99,129.92,35.4204]
["bitfinex-derivatives","SOLF0:USTF0",1743176151502,13.43269299,129.97,129.9,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743176151702,13.43269299,129.97,129.94,0.05327777]
["bitfinex-derivatives","SOLF0:USTF0",1743176151904,27.74,129.96,129.94,0.05327777]
["bitfinex-derivatives","SOLF0:USTF0",1743176152305,7.6989,129.95,129.94,0.05327777]
["bitfinex-derivatives","SOLF0:USTF0",1743176152507,13.43269299,129.99,129.94,0.05327777]
["bitfinex-derivatives","SOLF0:USTF0",1743176153004,7.6981,129.97,129.94,0.05327777]
["bitfinex-derivatives","SOLF0:USTF0",1743176153210,13.43269299,129.99,129.94,0.05327777]
["bitfinex-derivatives","SOLF0:USTF0",1743176153414,7.6966,129.99,129.94,0.05327777]
["bitfinex-derivatives","SOLF0:USTF0",1743176153711,13.43269299,129.99,129.94,0.05327777]
["bitfinex-derivatives","SOLF0:USTF0",1743176154111,7.6979,129.97,129.94,0.05327777]
["bitfinex-derivatives","SOLF0:USTF0",1743176154812,7.6974,129.98,129.94,0.05327777]
["bitfinex-derivatives","SOLF0:USTF0",1743176155007,13.43269299,129.99,129.94,0.05327777]
["bitfinex-derivatives","SOLF0:USTF0",1743176155713,7.6978,129.97,129.94,0.05327777]
["bitfinex-derivatives","SOLF0:USTF0",1743176156811,7.6978,129.97,129.94,7.75277777]
["bitfinex-derivatives","SOLF0:USTF0",1743176157006,7.6972,129.98,129.94,0.05327777]
["bitfinex-derivatives","SOLF0:USTF0",1743176157914,7.6978,129.97,129.94,0.05327777]
["bitfinex-derivatives","SOLF0:USTF0",1743176158314,13.43269299,129.99,129.94,7.75267777]
["bitfinex-derivatives","SOLF0:USTF0",1743176158715,13.43269299,129.99,129.94,0.05327777]
["bitfinex-derivatives","SOLF0:USTF0",1743176158914,13.43269299,129.99,129.95,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743176159115,13.43269299,129.99,129.94,0.05327777]
["bitfinex-derivatives","SOLF0:USTF0",1743176159511,13.43269299,129.99,129.94,7.75227777]
["bitfinex-derivatives","SOLF0:USTF0",1743176159710,7.6975,129.98,129.94,7.75227777]
["bitfinex-derivatives","SOLF0:USTF0",1743176160210,13.43269299,130.01,129.94,0.05327777]
["bitfinex-derivatives","SOLF0:USTF0",1743176161315,13.43269299,129.98,129.94,0.05327777]
["bitfinex-derivatives","SOLF0:USTF0",1743176161918,41.13269299,130.01,129.94,0.05327777]
["bitfinex-derivatives","SOLF0:USTF0",1743176162318,13.43269299,129.99,129.94,0.05327777]
["bitfinex-derivatives","SOLF0:USTF0",1743176163513,13.43269299,129.99,129.94,27.75327777]
["bitfinex-derivatives","SOLF0:USTF0",1743176163709,21.12959299,129.99,129.94,27.75327777]
["bitfinex-derivatives","SOLF0:USTF0",1743176163917,41.13269299,130.01,129.94,27.75327777]
["bitfinex-derivatives","SOLF0:USTF0",1743176164813,7.6976,129.98,129.95,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1743176165214,7.6976,129.98,129.95,7.75337729]
["bitfinex-derivatives","SOLF0:USTF0",1743176166318,7.6967,129.99,129.96,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1743176166821,7.6963,130.0,129.96,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1743176167216,41.13269299,130.01,129.96,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1743176167615,41.13269299,130.01,129.95,7.75317729]
["bitfinex-derivatives","SOLF0:USTF0",1743176168018,7.6968,129.99,129.95,0.05457729]
["bitfinex-derivatives","SOLF0:USTF0",1743176168316,41.13269299,130.01,129.95,0.05457729]
["bitfinex-derivatives","SOLF0:USTF0",1743176168519,13.43269299,129.99,129.95,0.05457729]
["bitfinex-derivatives","SOLF0:USTF0",1743176169416,7.698,129.97,129.95,0.05457729]
["bitfinex-derivatives","SOLF0:USTF0",1743176170123,7.6983,129.96,129.95,0.05457729]
["bitfinex-derivatives","SOLF0:USTF0",1743176171016,16.29681215,129.96,129.95,0.05457729]
["bitfinex-derivatives","SOLF0:USTF0",1743176171627,16.29661215,129.97,129.95,0.05457729]
["bitfinex-derivatives","SOLF0:USTF0",1743176173026,27.7,130.01,129.95,8.65308944]
["bitfinex-derivatives","SOLF0:USTF0",1743176173335,8.59851215,130.0,129.95,8.65308944]
["bitfinex-derivatives","SOLF0:USTF0",1743176173521,8.59851215,129.99,129.95,8.65308944]
["bitfinex-derivatives","SOLF0:USTF0",1743176173716,8.59851215,129.99,129.95,0.05457729]
["bitfinex-derivatives","SOLF0:USTF0",1743176173923,8.59851215,129.99,129.96,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743176174529,16.29531215,129.99,129.96,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743176175323,8.59851215,129.99,129.97,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1743176175530,16.29481215,130.0,129.97,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1743176176134,19.97112211,130.0,129.97,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1743176176433,19.97162211,129.99,129.96,35.2983]
["bitfinex-derivatives","SOLF0:USTF0",1743176176633,19.97162211,129.99,129.96,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743176176829,12.27482211,129.99,129.96,27.6521644]
["bitfinex-derivatives","SOLF0:USTF0",1743176177127,12.27482211,129.99,129.96,35.3501644]
["bitfinex-derivatives","SOLF0:USTF0",1743176177833,19.97132211,129.99,129.96,35.3501644]
["bitfinex-derivatives","SOLF0:USTF0",1743176178633,12.27482211,129.99,129.96,35.3501644]
["bitfinex-derivatives","SOLF0:USTF0",1743176179237,19.97142211,129.99,129.96,35.3501644]
["bitfinex-derivatives","SOLF0:USTF0",1743176179426,12.27482211,130.0,129.97,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1743176179832,12.27482211,130.0,129.97,7.75289904]
["bitfinex-derivatives","SOLF0:USTF0",1743176180330,15.3845,130.07,129.97,0.05519904]
["bitfinex-derivatives","SOLF0:USTF0",1743176180541,12.27482211,130.04,129.98,12.27482211]
["bitfinex-derivatives","SOLF0:USTF0",1743176180838,12.27482211,130.04,130.0,0.05534988]
["bitfinex-derivatives","SOLF0:USTF0",1743176181038,12.27482211,130.04,130.0,7.75074988]
["bitfinex-derivatives","SOLF0:USTF0",1743176181528,12.27482211,130.04,130.01,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1743176181725,12.27482211,130.04,130.0,0.05534988]
["bitfinex-derivatives","SOLF0:USTF0",1743176182132,12.27482211,130.04,130.0,7.75084988]
["bitfinex-derivatives","SOLF0:USTF0",1743176182438,12.27482211,130.04,130.0,0.05534988]
["bitfinex-derivatives","SOLF0:USTF0",1743176182634,12.27482211,130.04,130.01,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1743176183332,253.92,130.1,130.0,0.05534988]
["bitfinex-derivatives","SOLF0:USTF0",1743176183333,16.71355859,130.15,130.03,12.27482211]
["bitfinex-derivatives","SOLF0:USTF0",1743176183539,12.27482211,130.09,130.05,12.27482211]
["bitfinex-derivatives","SOLF0:USTF0",1743176183835,12.27482211,130.1,130.08,0.05682419]
["bitfinex-derivatives","SOLF0:USTF0",1743176184025,12.27482211,130.09,130.08,0.05682419]
["bitfinex-derivatives","SOLF0:USTF0",1743176184224,19.96522211,130.1,130.08,0.05682419]
["bitfinex-derivatives","SOLF0:USTF0",1743176184429,12.27482211,130.1,130.08,0.05682419]
["bitfinex-derivatives","SOLF0:USTF0",1743176185133,7.6906,130.09,130.08,0.05682419]
["bitfinex-derivatives","SOLF0:USTF0",1743176185334,12.27482211,130.1,130.08,0.05682419]
["bitfinex-derivatives","SOLF0:USTF0",1743176185734,19.96512211,130.1,130.08,0.05682419]
["bitfinex-derivatives","SOLF0:USTF0",1743176186836,19.96542211,130.09,130.08,0.05682419]
["bitfinex-derivatives","SOLF0:USTF0",1743176187038,12.27482211,130.09,130.02,41.83612211]
["bitfinex-derivatives","SOLF0:USTF0",1743176187238,12.27482211,130.07,130.02,41.83612211]
["bitfinex-derivatives","SOLF0:USTF0",1743176187435,12.27482211,130.07,130.02,12.27482211]
["bitfinex-derivatives","SOLF0:USTF0",1743176187637,12.27482211,130.05,130.01,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743176187829,17.5078,130.13,130.0,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1743176187830,12.27482211,130.02,130.0,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1743176188029,12.27482211,130.02,129.97,145.72036085]
["bitfinex-derivatives","SOLF0:USTF0",1743176188233,12.3286578,130.02,130.0,0.05668937]
["bitfinex-derivatives","SOLF0:USTF0",1743176188635,7.6954,130.01,130.0,0.05668937]
["bitfinex-derivatives","SOLF0:USTF0",1743176192343,19.2292194,130.02,129.94,281.36]
["bitfinex-derivatives","SOLF0:USTF0",1743176192544,19.17538371,130.0,129.94,253.8]
["bitfinex-derivatives","SOLF0:USTF0",1743176192842,7.6978,129.97,129.94,253.8]
["bitfinex-derivatives","SOLF0:USTF0",1743176193343,7.75287196,129.97,129.94,253.85434555]
["bitfinex-derivatives","SOLF0:USTF0",1743176194645,0.05507196,129.97,129.94,261.55384555]
["bitfinex-derivatives","SOLF0:USTF0",1743176195144,0.05507196,129.97,129.94,253.85434555]
["bitfinex-derivatives","SOLF0:USTF0",1743176196044,7.6984,129.96,129.94,253.85434555]
["bitfinex-derivatives","SOLF0:USTF0",1743176196437,0.05507196,129.97,129.94,253.85434555]
["bitfinex-derivatives","SOLF0:USTF0",1743176196632,7.75327196,129.97,129.94,253.85434555]
["bitfinex-derivatives","SOLF0:USTF0",1743176197038,0.05507196,129.97,129.94,253.85434555]
["bitfinex-derivatives","SOLF0:USTF0",1743176197239,7.75287196,129.97,129.94,253.85434555]
["bitfinex-derivatives","SOLF0:USTF0",1743176197842,7.75287196,129.97,129.94,261.55354555]
["bitfinex-derivatives","SOLF0:USTF0",1743176198042,0.05507196,129.97,129.94,261.55354555]
["bitfinex-derivatives","SOLF0:USTF0",1743176198443,7.75317196,129.97,129.94,261.55354555]
["bitfinex-derivatives","SOLF0:USTF0",1743176198845,0.05507196,129.97,129.94,253.85434555]
["bitfinex-derivatives","SOLF0:USTF0",1743176199045,7.6987,129.96,129.94,253.85434555]
["bitfinex-derivatives","SOLF0:USTF0",1743176199240,7.6987,129.96,129.94,0.05434555]
["bitfinex-derivatives","SOLF0:USTF0",1743176199439,7.6983,129.96,129.94,0.05434555]
["bitfinex-derivatives","SOLF0:USTF0",1743176199745,0.05507196,129.97,129.94,0.05434555]
["bitfinex-derivatives","SOLF0:USTF0",1743176200155,0.05507196,129.97,129.95,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1743176200933,0.05507196,129.97,129.94,7.75334555]
["bitfinex-derivatives","SOLF0:USTF0",1743176201342,0.05507196,129.97,129.94,0.05434555]
["bitfinex-derivatives","SOLF0:USTF0",1743176201741,0.05507196,129.97,129.95,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743176202040,2.1306,130.03,129.95,46.71538371]
["bitfinex-derivatives","SOLF0:USTF0",1743176202238,27.56,130.05,129.97,19.17538371]
["bitfinex-derivatives","SOLF0:USTF0",1743176202438,7.6937,130.04,130.0,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1743176202839,7.6937,130.04,129.98,29.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743176203148,0.048652,130.02,130.01,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1743176203445,7.6933,130.05,130.01,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1743176203645,0.05270619,130.03,130.01,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1743176204547,0.05270619,130.03,130.0,0.05347512]
["bitfinex-derivatives","SOLF0:USTF0",1743176205546,7.74690619,130.03,130.0,0.05347512]
["bitfinex-derivatives","SOLF0:USTF0",1743176206147,7.74690619,130.03,130.0,7.74927512]
["bitfinex-derivatives","SOLF0:USTF0",1743176207850,0.05270619,130.03,130.01,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1743176208150,0.05270619,130.03,130.0,0.05347512]
["bitfinex-derivatives","SOLF0:USTF0",1743176208450,0.05270619,130.03,130.01,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1743176209451,0.05270619,130.03,130.02,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743176210644,0.05270619,130.03,130.01,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743176210858,0.05270619,130.03,130.0,0.05347512]
["bitfinex-derivatives","SOLF0:USTF0",1743176211052,0.05270619,130.03,130.0,7.74907512]
["bitfinex-derivatives","SOLF0:USTF0",1743176211351,0.05270619,130.03,130.0,0.05347512]
["bitfinex-derivatives","SOLF0:USTF0",1743176212253,0.05270619,130.03,130.0,19.22885883]
["bitfinex-derivatives","SOLF0:USTF0",1743176212447,0.05270619,130.03,130.02,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743176214052,46.69538371,130.1,130.05,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1743176214356,7.6915,130.08,130.02,19.17538371]
["bitfinex-derivatives","SOLF0:USTF0",1743176214550,46.67538371,130.1,130.04,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1743176215058,0.02395737,130.08,130.06,0.04902039]
["bitfinex-derivatives","SOLF0:USTF0",1743176215253,7.6919,130.07,130.06,0.04902039]
["bitfinex-derivatives","SOLF0:USTF0",1743176216959,7.71545737,130.08,130.06,0.04902039]
["bitfinex-derivatives","SOLF0:USTF0",1743176218058,7.6918,130.07,130.06,0.04902039]
["bitfinex-derivatives","SOLF0:USTF0",1743176218760,7.71545737,130.08,130.06,0.04902039]
["bitfinex-derivatives","SOLF0:USTF0",1743176219160,0.02395737,130.08,130.06,0.04902039]
["bitfinex-derivatives","SOLF0:USTF0",1743176219560,7.6918,130.07,130.06,0.04902039]
["bitfinex-derivatives","SOLF0:USTF0",1743176221657,0.02395737,130.08,130.06,0.04902039]
["bitfinex-derivatives","SOLF0:USTF0",1743176222262,7.71545737,130.08,130.06,0.04902039]
["bitfinex-derivatives","SOLF0:USTF0",1743176222655,0.02395737,130.08,130.06,0.04902039]
["bitfinex-derivatives","SOLF0:USTF0",1743176222860,7.6918,130.07,130.06,0.04902039]
["bitfinex-derivatives","SOLF0:USTF0",1743176223060,0.02395737,130.08,130.06,0.04902039]
["bitfinex-derivatives","SOLF0:USTF0",1743176223365,7.6939,130.04,130.0,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1743176223662,22.35061869,130.06,129.99,29.5641]
["bitfinex-derivatives","SOLF0:USTF0",1743176224163,22.35061869,130.04,129.98,11.93665]
["bitfinex-derivatives","SOLF0:USTF0",1743176224356,49.89061869,130.04,129.98,9.82435]
["bitfinex-derivatives","SOLF0:USTF0",1743176224560,0.05772924,130.02,130.0,0.04923026]
["bitfinex-derivatives","SOLF0:USTF0",1743176224962,7.75272924,130.02,130.0,14.36465422]
["bitfinex-derivatives","SOLF0:USTF0",1743176225460,0.05772924,130.02,130.01,22.01082396]
["bitfinex-derivatives","SOLF0:USTF0",1743176227069,0.05772924,130.02,130.01,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1743176227971,0.05772924,130.02,130.0,7.74483026]
["bitfinex-derivatives","SOLF0:USTF0",1743176228270,0.05772924,130.02,130.0,0.04923026]
["bitfinex-derivatives","SOLF0:USTF0",1743176228567,22.35931785,130.1,130.01,22.35931785]
["bitfinex-derivatives","SOLF0:USTF0",1743176228775,27.52,130.1,130.03,22.35931785]
["bitfinex-derivatives","SOLF0:USTF0",1743176229067,2.126,130.12,130.08,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1743176229271,27.52,130.14,130.08,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1743176229469,22.35931785,130.13,130.08,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1743176229664,22.35931785,130.11,130.05,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743176229869,22.35931785,130.11,130.09,0.05856845]
["bitfinex-derivatives","SOLF0:USTF0",1743176230270,7.69,130.1,130.09,0.05856845]
["bitfinex-derivatives","SOLF0:USTF0",1743176231362,7.6912,130.09,130.04,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743176231563,49.91931785,130.11,130.04,22.35931785]
["bitfinex-derivatives","SOLF0:USTF0",1743176231767,49.91931785,130.11,130.06,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743176231968,49.91931785,130.11,130.04,22.35931785]
["bitfinex-derivatives","SOLF0:USTF0",1743176231969,7.6903,130.1,130.04,22.35931785]
["bitfinex-derivatives","SOLF0:USTF0",1743176232376,7.6903,130.1,130.06,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743176232679,49.91931785,130.11,130.06,7.74397726]
["bitfinex-derivatives","SOLF0:USTF0",1743176232680,0.05852207,130.08,130.06,7.74397726]
["bitfinex-derivatives","SOLF0:USTF0",1743176232976,0.05852207,130.08,130.06,0.05187726]
["bitfinex-derivatives","SOLF0:USTF0",1743176233678,0.05852207,130.08,130.07,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1743176234668,0.05852207,130.08,130.06,27.65187726]
["bitfinex-derivatives","SOLF0:USTF0",1743176235470,0.05852207,130.08,130.07,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1743176235872,0.05852207,130.08,130.06,27.65187726]
["bitfinex-derivatives","SOLF0:USTF0",1743176236072,0.05852207,130.08,130.06,35.34397726]
["bitfinex-derivatives","SOLF0:USTF0",1743176236481,0.05852207,130.08,130.06,27.65187726]
["bitfinex-derivatives","SOLF0:USTF0",1743176236778,0.05852207,130.08,130.07,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1743176240884,29.6988,130.14,130.06,50.01119511]
["bitfinex-derivatives","SOLF0:USTF0",1743176241181,29.6988,130.14,130.06,49.95931785]
["bitfinex-derivatives","SOLF0:USTF0",1743176241382,52.05811785,130.14,130.09,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743176241574,52.05811785,130.14,130.06,49.95931785]
["bitfinex-derivatives","SOLF0:USTF0",1743176241982,7.6892,130.12,130.09,0.05585535]
["bitfinex-derivatives","SOLF0:USTF0",1743176242184,52.05811785,130.14,130.09,0.05585535]
["bitfinex-derivatives","SOLF0:USTF0",1743176243384,22.35931785,130.12,130.09,0.05585535]
["bitfinex-derivatives","SOLF0:USTF0",1743176244185,22.35931785,130.1,130.04,253.68]
["bitfinex-derivatives","SOLF0:USTF0",1743176244378,7.6919,130.07,130.02,22.35931785]
["bitfinex-derivatives","SOLF0:USTF0",1743176244583,7.6919,130.07,130.03,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1743176244880,22.35931785,130.1,130.03,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1743176245186,7.6925,130.06,130.02,35.2545]
["bitfinex-derivatives","SOLF0:USTF0",1743176245385,49.97431884,130.08,130.05,0.05269965]
["bitfinex-derivatives","SOLF0:USTF0",1743176245581,30.05171785,130.06,130.05,0.05269965]
["bitfinex-derivatives","SOLF0:USTF0",1743176245778,22.35931785,130.06,130.01,19.82569894]
["bitfinex-derivatives","SOLF0:USTF0",1743176245977,22.35931785,130.06,129.99,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1743176245978,27.56,130.05,129.99,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1743176246178,7.6946,130.03,130.0,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1743176246377,27.56,130.06,129.99,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1743176246787,0.0517515,130.04,130.01,0.05723032]
["bitfinex-derivatives","SOLF0:USTF0",1743176247384,0.0517515,130.04,130.01,7.75243032]
["bitfinex-derivatives","SOLF0:USTF0",1743176249386,0.0517515,130.04,130.01,0.05723032]
["bitfinex-derivatives","SOLF0:USTF0",1743176250085,22.35931785,130.03,130.01,0.05723032]
["bitfinex-derivatives","SOLF0:USTF0",1743176250275,7.6948,130.02,130.01,0.05723032]
["bitfinex-derivatives","SOLF0:USTF0",1743176250476,22.35931785,130.01,129.98,9.82435]
["bitfinex-derivatives","SOLF0:USTF0",1743176250888,27.58,130.0,129.98,9.82435]
["bitfinex-derivatives","SOLF0:USTF0",1743176251078,2.0223,130.03,129.98,9.82435]
["bitfinex-derivatives","SOLF0:USTF0",1743176251284,364.0,130.09,129.98,32.18366785]
["bitfinex-derivatives","SOLF0:USTF0",1743176251285,22.35931785,130.07,129.98,32.18366785]
["bitfinex-derivatives","SOLF0:USTF0",1743176251480,49.95931785,130.07,130.01,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743176251784,0.0527087,130.04,130.01,7.75429116]
["bitfinex-derivatives","SOLF0:USTF0",1743176251980,0.0527087,130.04,130.02,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743176252185,0.0527087,130.04,130.01,0.05919116]
["bitfinex-derivatives","SOLF0:USTF0",1743176252586,0.0527087,130.04,130.02,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1743176252989,0.0527087,130.04,130.02,22.35931785]
["bitfinex-derivatives","SOLF0:USTF0",1743176253192,0.0527087,130.04,130.03,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1743176253390,0.0527087,130.04,130.01,0.05919116]
["bitfinex-derivatives","SOLF0:USTF0",1743176255592,0.0527087,130.04,130.01,7.75449116]
["bitfinex-derivatives","SOLF0:USTF0",1743176256694,0.0527087,130.04,130.01,0.05919116]
["bitfinex-derivatives","SOLF0:USTF0",1743176257294,0.0527087,130.04,130.01,7.75419116]
["bitfinex-derivatives","SOLF0:USTF0",1743176258696,0.0527087,130.04,130.02,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1743176260096,0.0527087,130.04,130.01,35.41429116]
["bitfinex-derivatives","SOLF0:USTF0",1743176260395,0.0527087,130.04,130.01,27.71919116]
["bitfinex-derivatives","SOLF0:USTF0",1743176260790,7.7463087,130.04,130.01,35.41419116]
["bitfinex-derivatives","SOLF0:USTF0",1743176261396,0.0527087,130.04,130.01,35.41419116]
["bitfinex-derivatives","SOLF0:USTF0",1743176261894,0.0527087,130.04,130.02,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1743176263699,0.0527087,130.04,130.01,27.71919116]
["bitfinex-derivatives","SOLF0:USTF0",1743176264201,7.7464087,130.04,130.01,35.41419116]
["bitfinex-derivatives","SOLF0:USTF0",1743176264899,7.7464087,130.04,130.01,27.71919116]
["bitfinex-derivatives","SOLF0:USTF0",1743176265501,7.7464087,130.04,130.01,35.41449116]
["bitfinex-derivatives","SOLF0:USTF0",1743176266001,7.7464087,130.04,130.01,27.71919116]
["bitfinex-derivatives","SOLF0:USTF0",1743176266802,7.7464087,130.04,130.01,7.75449116]
["bitfinex-derivatives","SOLF0:USTF0",1743176268203,0.0527087,130.04,130.01,7.75449116]
["bitfinex-derivatives","SOLF0:USTF0",1743176269699,0.0527087,130.04,130.02,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1743176269905,0.0527087,130.04,130.02,14.31184449]
["bitfinex-derivatives","SOLF0:USTF0",1743176270099,0.0527087,130.04,130.03,14.31184449]
["bitfinex-derivatives","SOLF0:USTF0",1743176270305,14.31184449,130.08,130.06,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743176270606,22.00294449,130.09,130.04,14.31184449]
["bitfinex-derivatives","SOLF0:USTF0",1743176270796,22.00294449,130.09,130.05,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1743176271202,14.31184449,130.07,130.03,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743176271393,14.36681917,130.06,130.04,0.05123983]
["bitfinex-derivatives","SOLF0:USTF0",1743176271592,22.00454449,130.06,130.04,0.05123983]
["bitfinex-derivatives","SOLF0:USTF0",1743176271802,22.05657005,130.06,130.04,0.05123983]
["bitfinex-derivatives","SOLF0:USTF0",1743176272000,14.31184449,130.05,130.04,0.05123983]
["bitfinex-derivatives","SOLF0:USTF0",1743176272407,22.00484449,130.05,130.04,0.05123983]
["bitfinex-derivatives","SOLF0:USTF0",1743176272704,14.31184449,130.05,130.04,0.05123983]
["bitfinex-derivatives","SOLF0:USTF0",1743176273207,14.36387005,130.06,130.04,0.05123983]
["bitfinex-derivatives","SOLF0:USTF0",1743176273407,14.31184449,130.05,130.04,0.05123983]
["bitfinex-derivatives","SOLF0:USTF0",1743176274809,14.36387005,130.06,130.04,0.05123983]
["bitfinex-derivatives","SOLF0:USTF0",1743176275112,14.36387005,130.06,130.04,7.74453983]
["bitfinex-derivatives","SOLF0:USTF0",1743176277514,14.36387005,130.06,130.05,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1743176278906,14.36387005,130.06,130.04,7.74453983]
["bitfinex-derivatives","SOLF0:USTF0",1743176280210,1.33815273,130.16,130.05,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743176280409,14.31184449,130.13,130.06,14.31184449]
["bitfinex-derivatives","SOLF0:USTF0",1743176280605,14.31184449,130.13,130.09,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1743176280812,14.31184449,130.13,130.08,42.01184449]
["bitfinex-derivatives","SOLF0:USTF0",1743176281110,42.88158103,130.18,130.08,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743176281111,14.31184449,130.12,130.08,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743176281614,0.05631756,130.11,130.09,0.04977582]
["bitfinex-derivatives","SOLF0:USTF0",1743176281809,0.05631756,130.11,130.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1743176284311,1.756e-05,130.11,130.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1743176284512,1.756e-05,130.11,130.1,22.00184449]
["bitfinex-derivatives","SOLF0:USTF0",1743176285708,1.756e-05,130.11,130.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1743176289117,1.756e-05,130.11,130.09,7.74007582]
["bitfinex-derivatives","SOLF0:USTF0",1743176291617,1.756e-05,130.11,130.09,0.04977582]
["bitfinex-derivatives","SOLF0:USTF0",1743176292615,1.756e-05,130.11,130.09,7.74027582]
["bitfinex-derivatives","SOLF0:USTF0",1743176292806,22.00136205,130.11,130.09,0.04977582]
["bitfinex-derivatives","SOLF0:USTF0",1743176294417,22.00184449,130.1,130.09,0.04977582]
["bitfinex-derivatives","SOLF0:USTF0",1743176294712,14.31184449,130.08,130.04,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1743176294917,22.00334449,130.08,130.04,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1743176295718,0.05758834,130.07,130.05,7.75164145]
["bitfinex-derivatives","SOLF0:USTF0",1743176296922,0.05758834,130.07,130.06,22.00424449]
["bitfinex-derivatives","SOLF0:USTF0",1743176297215,14.31184449,130.13,130.09,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1743176297421,21.99984449,130.14,130.09,22.00194449]
["bitfinex-derivatives","SOLF0:USTF0",1743176297620,14.31184449,130.13,130.09,14.31184449]
["bitfinex-derivatives","SOLF0:USTF0",1743176297818,14.31184449,130.13,130.11,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743176298013,14.31184449,130.14,130.11,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743176298213,14.31184449,130.15,130.11,7.73939408]
["bitfinex-derivatives","SOLF0:USTF0",1743176298419,14.31184449,130.15,130.12,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1743176300921,14.31184449,130.15,130.11,14.3672968]
["bitfinex-derivatives","SOLF0:USTF0",1743176301121,14.31184449,130.16,130.11,14.3672968]
["bitfinex-derivatives","SOLF0:USTF0",1743176301916,21.99834449,130.16,130.12,22.00034449]
["bitfinex-derivatives","SOLF0:USTF0",1743176302223,14.31184449,130.16,130.12,14.31184449]
["bitfinex-derivatives","SOLF0:USTF0",1743176302423,21.99864449,130.16,130.12,22.00034449]
["bitfinex-derivatives","SOLF0:USTF0",1743176302924,2.032,130.19,130.12,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1743176303118,14.31184449,130.16,130.12,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1743176303322,14.31184449,130.16,130.14,0.05616234]
["bitfinex-derivatives","SOLF0:USTF0",1743176304724,7.6871,130.15,130.14,0.05616234]
["bitfinex-derivatives","SOLF0:USTF0",1743176305113,21.99894449,130.15,130.14,0.05616234]
["bitfinex-derivatives","SOLF0:USTF0",1743176306119,7.6887,130.13,130.09,14.31184449]
["bitfinex-derivatives","SOLF0:USTF0",1743176306421,22.00054449,130.13,130.09,22.00214449]
["bitfinex-derivatives","SOLF0:USTF0",1743176306622,7.6891,130.12,130.09,22.00214449]
["bitfinex-derivatives","SOLF0:USTF0",1743176306819,14.31184449,130.13,130.09,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1743176307017,14.31184449,130.13,130.08,49.60264449]
["bitfinex-derivatives","SOLF0:USTF0",1743176307216,7.73904781,130.12,130.09,14.36074135]
["bitfinex-derivatives","SOLF0:USTF0",1743176307416,0.05004781,130.12,130.09,0.04889686]
["bitfinex-derivatives","SOLF0:USTF0",1743176307625,14.3618923,130.12,130.09,0.04889686]
["bitfinex-derivatives","SOLF0:USTF0",1743176307823,7.6894,130.11,130.09,0.04889686]
["bitfinex-derivatives","SOLF0:USTF0",1743176308123,14.3618923,130.12,130.09,0.04889686]
["bitfinex-derivatives","SOLF0:USTF0",1743176308325,0.05004781,130.12,130.09,14.36074135]
["bitfinex-derivatives","SOLF0:USTF0",1743176308726,0.05004781,130.12,130.1,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743176309821,0.05004781,130.12,130.11,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743176310021,0.05004781,130.12,130.1,14.31184449]
["bitfinex-derivatives","SOLF0:USTF0",1743176311713,0.05004781,130.12,130.1,22.00154449]
["bitfinex-derivatives","SOLF0:USTF0",1743176312225,7.6897,130.11,130.09,0.04889686]
["bitfinex-derivatives","SOLF0:USTF0",1743176315721,22.0509923,130.12,130.09,7.73949686]
["bitfinex-derivatives","SOLF0:USTF0",1743176315928,14.3618923,130.12,130.09,0.04889686]
["bitfinex-derivatives","SOLF0:USTF0",1743176316226,7.6895,130.11,130.09,0.04889686]
["bitfinex-derivatives","SOLF0:USTF0",1743176316727,22.00134449,130.11,130.09,0.04889686]
["bitfinex-derivatives","SOLF0:USTF0",1743176316917,14.31184449,130.11,130.09,7.73949686]
["bitfinex-derivatives","SOLF0:USTF0",1743176317122,14.3618923,130.12,130.09,0.04889686]
["bitfinex-derivatives","SOLF0:USTF0",1743176317630,0.05004781,130.12,130.09,0.04889686]
["bitfinex-derivatives","SOLF0:USTF0",1743176318028,7.73904781,130.12,130.09,7.73929686]
["bitfinex-derivatives","SOLF0:USTF0",1743176318529,22.0508923,130.12,130.09,7.73929686]
["bitfinex-derivatives","SOLF0:USTF0",1743176319930,7.6895,130.11,130.09,0.04889686]
["bitfinex-derivatives","SOLF0:USTF0",1743176320228,22.0510923,130.12,130.09,7.73949686]
["bitfinex-derivatives","SOLF0:USTF0",1743176320927,22.0510923,130.12,130.09,0.04889686]
["bitfinex-derivatives","SOLF0:USTF0",1743176321627,14.31184449,130.1,130.09,0.04889686]
["bitfinex-derivatives","SOLF0:USTF0",1743176321825,14.31184449,130.1,130.03,85.04246561]
["bitfinex-derivatives","SOLF0:USTF0",1743176322026,14.31184449,130.07,130.04,85.04246561]
["bitfinex-derivatives","SOLF0:USTF0",1743176322420,14.31184449,130.07,130.04,92.73576561]
["bitfinex-derivatives","SOLF0:USTF0",1743176322626,14.31184449,130.08,130.04,85.04246561]
["bitfinex-derivatives","SOLF0:USTF0",1743176323032,0.05314626,130.07,130.05,7.75170173]
["bitfinex-derivatives","SOLF0:USTF0",1743176323232,0.05314626,130.07,130.05,0.05900173]
["bitfinex-derivatives","SOLF0:USTF0",1743176323626,0.05314626,130.07,130.05,7.75170173]
["bitfinex-derivatives","SOLF0:USTF0",1743176331637,0.05314626,130.07,130.05,0.05900173]
["bitfinex-derivatives","SOLF0:USTF0",1743176332331,0.05314626,130.07,130.06,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1743176337341,14.36499075,130.07,130.05,0.05900173]
["bitfinex-derivatives","SOLF0:USTF0",1743176337540,14.31184449,130.06,130.05,0.05900173]
["bitfinex-derivatives","SOLF0:USTF0",1743176338037,22.00424449,130.06,130.05,0.05900173]
["bitfinex-derivatives","SOLF0:USTF0",1743176338452,14.36499075,130.07,130.05,0.05900173]
["bitfinex-derivatives","SOLF0:USTF0",1743176338738,22.05699075,130.07,130.05,0.05900173]
["bitfinex-derivatives","SOLF0:USTF0",1743176339044,0.05314626,130.07,130.05,0.05900173]
["bitfinex-derivatives","SOLF0:USTF0",1743176339243,0.05314626,130.07,130.06,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1743176339546,0.05314626,130.07,130.05,0.05900173]
["bitfinex-derivatives","SOLF0:USTF0",1743176339840,0.05314626,130.07,130.05,7.75160173]
["bitfinex-derivatives","SOLF0:USTF0",1743176340045,0.05314626,130.07,130.05,0.05900173]
["bitfinex-derivatives","SOLF0:USTF0",1743176340433,14.36499075,130.07,130.05,0.05900173]
["bitfinex-derivatives","SOLF0:USTF0",1743176341141,14.31184449,130.06,130.05,0.05900173]
["bitfinex-derivatives","SOLF0:USTF0",1743176341742,22.00424449,130.06,130.05,0.05900173]
["bitfinex-derivatives","SOLF0:USTF0",1743176342338,0.05314626,130.07,130.05,0.05900173]
["bitfinex-derivatives","SOLF0:USTF0",1743176342644,0.05314626,130.07,130.05,14.37084622]
["bitfinex-derivatives","SOLF0:USTF0",1743176342844,0.05314626,130.07,130.06,22.00424449]
["bitfinex-derivatives","SOLF0:USTF0",1743176345146,14.31184449,130.12,130.09,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1743176345347,14.31184449,130.13,130.08,14.31184449]
["bitfinex-derivatives","SOLF0:USTF0",1743176345548,14.31184449,130.12,130.08,14.31184449]
["bitfinex-derivatives","SOLF0:USTF0",1743176345748,14.31184449,130.1,130.06,16.39264449]
["bitfinex-derivatives","SOLF0:USTF0",1743176345954,14.31184449,130.09,130.05,29.6717]
["bitfinex-derivatives","SOLF0:USTF0",1743176346141,14.31184449,130.08,130.05,29.6717]
["bitfinex-derivatives","SOLF0:USTF0",1743176346341,14.37004835,130.08,130.06,0.0523405]
["bitfinex-derivatives","SOLF0:USTF0",1743176346749,0.05820386,130.08,130.06,0.0523405]
["bitfinex-derivatives","SOLF0:USTF0",1743176348750,0.05820386,130.08,130.06,7.7447405]
["bitfinex-derivatives","SOLF0:USTF0",1743176349248,0.05820386,130.08,130.06,0.0523405]
["bitfinex-derivatives","SOLF0:USTF0",1743176351849,14.37004835,130.08,130.06,0.0523405]
["bitfinex-derivatives","SOLF0:USTF0",1743176352851,0.05820386,130.08,130.06,0.0523405]
["bitfinex-derivatives","SOLF0:USTF0",1743176353055,0.05820386,130.08,130.06,41.94418499]
["bitfinex-derivatives","SOLF0:USTF0",1743176353255,0.05820386,130.08,130.07,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1743176354154,0.05820386,130.08,130.06,41.94418499]
["bitfinex-derivatives","SOLF0:USTF0",1743176354155,0.05820386,130.08,130.06,27.6323405]
["bitfinex-derivatives","SOLF0:USTF0",1743176354654,0.05820386,130.08,130.06,35.3244405]
["bitfinex-derivatives","SOLF0:USTF0",1743176354854,14.37004835,130.08,130.06,0.0523405]
["bitfinex-derivatives","SOLF0:USTF0",1743176355257,22.06164835,130.08,130.06,0.0523405]
["bitfinex-derivatives","SOLF0:USTF0",1743176356052,14.37004835,130.08,130.06,0.0523405]
["bitfinex-derivatives","SOLF0:USTF0",1743176356357,0.05820386,130.08,130.06,0.0523405]
["bitfinex-derivatives","SOLF0:USTF0",1743176356556,0.05820386,130.08,130.06,14.36418499]
["bitfinex-derivatives","SOLF0:USTF0",1743176357746,0.05820386,130.08,130.07,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1743176359151,0.05820386,130.08,130.06,22.05628499]
["bitfinex-derivatives","SOLF0:USTF0",1743176359354,0.05820386,130.08,130.06,7.7444405]
["bitfinex-derivatives","SOLF0:USTF0",1743176360174,22.06164835,130.08,130.06,0.0523405]
["bitfinex-derivatives","SOLF0:USTF0",1743176361158,14.37004835,130.08,130.06,0.0523405]
["bitfinex-derivatives","SOLF0:USTF0",1743176362148,0.05820386,130.08,130.06,7.7447405]
["bitfinex-derivatives","SOLF0:USTF0",1743176365854,0.05820386,130.08,130.06,0.0523405]
["bitfinex-derivatives","SOLF0:USTF0",1743176366159,22.06124835,130.08,130.06,0.0523405]
["bitfinex-derivatives","SOLF0:USTF0",1743176366355,7.74940386,130.08,130.06,0.0523405]
["bitfinex-derivatives","SOLF0:USTF0",1743176366573,14.37004835,130.08,130.06,0.0523405]
["bitfinex-derivatives","SOLF0:USTF0",1743176368562,14.37004835,130.08,130.06,7.7446405]
["bitfinex-derivatives","SOLF0:USTF0",1743176370363,0.05820386,130.08,130.06,7.7446405]
["bitfinex-derivatives","SOLF0:USTF0",1743176371663,14.37004835,130.08,130.06,0.0523405]
["bitfinex-derivatives","SOLF0:USTF0",1743176372758,0.05820386,130.08,130.06,7.7446405]
["bitfinex-derivatives","SOLF0:USTF0",1743176375666,0.05820386,130.08,130.07,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1743176378159,0.05820386,130.08,130.06,7.7444405]
["bitfinex-derivatives","SOLF0:USTF0",1743176378565,13.15028103,130.13,130.07,14.31184449]
["bitfinex-derivatives","SOLF0:USTF0",1743176378768,14.31184449,130.12,130.08,14.31184449]
["bitfinex-derivatives","SOLF0:USTF0",1743176379067,14.31184449,130.1,130.05,14.31184449]
["bitfinex-derivatives","SOLF0:USTF0",1743176379665,14.31184449,130.1,130.04,112.72246561]
["bitfinex-derivatives","SOLF0:USTF0",1743176379666,14.31184449,130.08,130.04,112.72246561]
["bitfinex-derivatives","SOLF0:USTF0",1743176379875,14.31184449,130.08,130.06,0.05043298]
["bitfinex-derivatives","SOLF0:USTF0",1743176380072,14.31184449,130.07,130.06,0.05043298]
["bitfinex-derivatives","SOLF0:USTF0",1743176381272,13.19829224,130.15,130.06,42.10227747]
["bitfinex-derivatives","SOLF0:USTF0",1743176381475,13.19829224,130.15,130.1,14.31184449]
["bitfinex-derivatives","SOLF0:USTF0",1743176381670,21.99954449,130.14,130.1,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743176381862,14.31184449,130.13,130.1,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743176382067,14.31184449,130.13,130.11,0.05635145]
["bitfinex-derivatives","SOLF0:USTF0",1743176382264,14.31184449,130.12,130.11,0.05635145]
["bitfinex-derivatives","SOLF0:USTF0",1743176382879,7.6877,130.14,130.11,0.05635145]
["bitfinex-derivatives","SOLF0:USTF0",1743176383174,14.31184449,130.13,130.11,0.05635145]
["bitfinex-derivatives","SOLF0:USTF0",1743176384278,22.00014449,130.13,130.11,0.05635145]
["bitfinex-derivatives","SOLF0:USTF0",1743176385382,14.31184449,130.13,130.11,0.05635145]
["bitfinex-derivatives","SOLF0:USTF0",1743176385874,14.31184449,130.13,130.11,7.74535145]
["bitfinex-derivatives","SOLF0:USTF0",1743176387180,22.00054449,130.13,130.11,0.05635145]
["bitfinex-derivatives","SOLF0:USTF0",1743176387481,14.31184449,130.13,130.11,0.05635145]
["bitfinex-derivatives","SOLF0:USTF0",1743176388683,7.6889,130.12,130.11,0.05635145]
["bitfinex-derivatives","SOLF0:USTF0",1743176389184,7.6906,130.09,130.05,85.04246561]
["bitfinex-derivatives","SOLF0:USTF0",1743176389375,14.31184449,130.09,130.05,85.04246561]
["bitfinex-derivatives","SOLF0:USTF0",1743176389776,7.6915,130.08,130.05,92.73516561]
["bitfinex-derivatives","SOLF0:USTF0",1743176390380,14.36783256,130.08,130.05,85.09453047]
["bitfinex-derivatives","SOLF0:USTF0",1743176390580,14.31184449,130.07,130.05,85.09453047]
["bitfinex-derivatives","SOLF0:USTF0",1743176390773,14.31184449,130.06,130.05,85.09453047]
["bitfinex-derivatives","SOLF0:USTF0",1743176391375,14.31184449,130.06,130.05,0.05206486]
["bitfinex-derivatives","SOLF0:USTF0",1743176391874,7.6924,130.06,130.05,0.05206486]
["bitfinex-derivatives","SOLF0:USTF0",1743176392078,22.00424449,130.06,130.05,0.05206486]
["bitfinex-derivatives","SOLF0:USTF0",1743176393990,0.05598807,130.08,130.05,14.36390935]
["bitfinex-derivatives","SOLF0:USTF0",1743176394374,0.05598807,130.08,130.07,14.31184449]
["bitfinex-derivatives","SOLF0:USTF0",1743176394586,13.19829224,130.13,130.07,14.31184449]
["bitfinex-derivatives","SOLF0:USTF0",1743176394786,27.51013673,130.13,130.09,14.31184449]
["bitfinex-derivatives","SOLF0:USTF0",1743176394980,14.31184449,130.13,130.09,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743176395182,22.00044449,130.13,130.09,35.4102]
["bitfinex-derivatives","SOLF0:USTF0",1743176395582,22.00044449,130.13,130.1,7.73829509]
["bitfinex-derivatives","SOLF0:USTF0",1743176397080,14.31184449,130.13,130.11,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743176397787,22.00024449,130.13,130.1,7.73849509]
["bitfinex-derivatives","SOLF0:USTF0",1743176400283,14.31184449,130.13,130.1,0.04859509]
["bitfinex-derivatives","SOLF0:USTF0",1743176400491,14.31184449,130.11,130.1,0.04859509]
["bitfinex-derivatives","SOLF0:USTF0",1743176400977,22.00124449,130.11,130.1,0.04859509]
["bitfinex-derivatives","SOLF0:USTF0",1743176401182,27.74,130.15,130.1,14.36043958]
["bitfinex-derivatives","SOLF0:USTF0",1743176401378,21.99904449,130.15,130.11,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1743176401882,14.31184449,130.14,130.1,0.04859509]
["bitfinex-derivatives","SOLF0:USTF0",1743176402082,14.31184449,130.14,130.1,14.36043958]
["bitfinex-derivatives","SOLF0:USTF0",1743176402286,14.31184449,130.15,130.11,14.31184449]
["bitfinex-derivatives","SOLF0:USTF0",1743176402490,14.31184449,130.15,130.12,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1743176403591,21.99894449,130.15,130.12,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1743176403787,14.31184449,130.15,130.11,14.31184449]
["bitfinex-derivatives","SOLF0:USTF0",1743176403988,14.31184449,130.17,130.12,14.31184449]
["bitfinex-derivatives","SOLF0:USTF0",1743176404190,14.31184449,130.18,130.16,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1743176404692,21.99664449,130.19,130.16,7.74046152]
["bitfinex-derivatives","SOLF0:USTF0",1743176404893,14.31184449,130.19,130.16,0.05406152]
["bitfinex-derivatives","SOLF0:USTF0",1743176405293,14.31184449,130.17,130.16,0.05406152]
["bitfinex-derivatives","SOLF0:USTF0",1743176406288,7.6858,130.18,130.16,0.05406152]
["bitfinex-derivatives","SOLF0:USTF0",1743176406490,21.99764449,130.18,130.16,0.05406152]
["bitfinex-derivatives","SOLF0:USTF0",1743176406889,7.6858,130.18,130.16,0.05406152]
["bitfinex-derivatives","SOLF0:USTF0",1743176407089,7.6858,130.18,130.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743176407691,21.99764449,130.18,130.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743176409401,14.31184449,130.18,130.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743176410105,268.9784,130.29,130.17,76.31184449]
["bitfinex-derivatives","SOLF0:USTF0",1743176410293,14.31184449,130.23,130.19,14.31184449]
["bitfinex-derivatives","SOLF0:USTF0",1743176410493,14.31184449,130.2,130.16,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743176410694,14.31184449,130.2,130.17,0.05742795]
["bitfinex-derivatives","SOLF0:USTF0",1743176410894,29.9484,130.27,130.17,0.05742795]
["bitfinex-derivatives","SOLF0:USTF0",1743176410895,14.31184449,130.21,130.17,0.05742795]
["bitfinex-derivatives","SOLF0:USTF0",1743176411097,14.31184449,130.21,130.16,42.11184449]
["bitfinex-derivatives","SOLF0:USTF0",1743176411295,14.31184449,130.21,130.18,0.0508776]
["bitfinex-derivatives","SOLF0:USTF0",1743176411790,21.99564449,130.21,130.18,0.0508776]
["bitfinex-derivatives","SOLF0:USTF0",1743176411995,14.31184449,130.19,130.18,0.0508776]
["bitfinex-derivatives","SOLF0:USTF0",1743176412500,21.99654449,130.19,130.18,0.0508776]
["bitfinex-derivatives","SOLF0:USTF0",1743176413402,21.99654449,130.19,130.18,62.0508776]
["bitfinex-derivatives","SOLF0:USTF0",1743176413596,21.99654449,130.19,130.13,253.58]
["bitfinex-derivatives","SOLF0:USTF0",1743176413597,7.6867,130.16,130.13,253.58]
["bitfinex-derivatives","SOLF0:USTF0",1743176413803,14.31184449,130.15,130.12,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1743176414095,14.31184449,130.15,130.1,85.04246561]
["bitfinex-derivatives","SOLF0:USTF0",1743176414096,14.31184449,130.14,130.1,85.04246561]
["bitfinex-derivatives","SOLF0:USTF0",1743176414296,14.31184449,130.15,130.12,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743176414697,21.99864449,130.16,130.12,0.05057194]
["bitfinex-derivatives","SOLF0:USTF0",1743176414898,14.36273286,130.15,130.12,0.05057194]
["bitfinex-derivatives","SOLF0:USTF0",1743176415096,0.05088837,130.15,130.12,0.05057194]
["bitfinex-derivatives","SOLF0:USTF0",1743176415301,0.05088837,130.15,130.13,14.31184449]
["bitfinex-derivatives","SOLF0:USTF0",1743176415499,0.05088837,130.15,130.13,21.99974449]
["bitfinex-derivatives","SOLF0:USTF0",1743176415705,14.36273286,130.15,130.12,27.89057194]
["bitfinex-derivatives","SOLF0:USTF0",1743176415906,14.36273286,130.15,130.12,0.05057194]
["bitfinex-derivatives","SOLF0:USTF0",1743176416093,14.36273286,130.15,130.12,7.73887194]
["bitfinex-derivatives","SOLF0:USTF0",1743176416595,14.36273286,130.15,130.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743176416792,14.36273286,130.15,130.13,69.6882]
["bitfinex-derivatives","SOLF0:USTF0",1743176417105,0.05088837,130.15,130.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743176417304,0.05088837,130.15,130.14,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1743176420206,0.05088837,130.15,130.13,69.6878]
["bitfinex-derivatives","SOLF0:USTF0",1743176420798,0.05088837,130.15,130.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743176421002,0.05088837,130.15,130.14,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1743176421402,0.05088837,130.15,130.14,21.99954449]
["bitfinex-derivatives","SOLF0:USTF0",1743176421601,14.31184449,130.19,130.17,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1743176422001,14.31184449,130.19,130.15,14.31184449]
["bitfinex-derivatives","SOLF0:USTF0",1743176422196,14.31184449,130.19,130.17,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1743176422395,14.31184449,130.2,130.15,14.31184449]
["bitfinex-derivatives","SOLF0:USTF0",1743176422803,14.31184449,130.2,130.16,0.05514334]
["bitfinex-derivatives","SOLF0:USTF0",1743176423402,14.31184449,130.2,130.16,7.74204334]
["bitfinex-derivatives","SOLF0:USTF0",1743176423607,21.99704449,130.2,130.16,7.74204334]
["bitfinex-derivatives","SOLF0:USTF0",1743176424010,21.99704449,130.2,130.17,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1743176424208,14.31184449,130.19,130.17,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1743176425608,14.31184449,130.21,130.17,14.31184449]
["bitfinex-derivatives","SOLF0:USTF0",1743176426610,14.31184449,130.21,130.19,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1743176427111,14.31184449,130.21,130.19,7.73403556]
["bitfinex-derivatives","SOLF0:USTF0",1743176427813,14.31184449,130.21,130.2,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1743176428205,14.31184449,130.21,130.19,7.73403556]
["bitfinex-derivatives","SOLF0:USTF0",1743176429414,14.31184449,130.2,130.19,0.04883556]
["bitfinex-derivatives","SOLF0:USTF0",1743176429612,21.99674449,130.2,130.19,0.04883556]
["bitfinex-derivatives","SOLF0:USTF0",1743176430610,14.31184449,130.2,130.14,9.7711]
["bitfinex-derivatives","SOLF0:USTF0",1743176430806,14.31184449,130.16,130.14,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1743176431009,21.99944449,130.16,130.12,85.04246561]
["bitfinex-derivatives","SOLF0:USTF0",1743176431210,14.31184449,130.15,130.14,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1743176432012,14.31184449,130.15,130.13,0.05139122]
["bitfinex-derivatives","SOLF0:USTF0",1743176432718,14.31184449,130.15,130.14,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1743176433417,14.31184449,130.15,130.13,7.74009122]
["bitfinex-derivatives","SOLF0:USTF0",1743176433918,14.31184449,130.15,130.13,0.05139122]
["bitfinex-derivatives","SOLF0:USTF0",1743176434118,14.31184449,130.15,130.14,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1743176434415,14.36697518,130.16,130.14,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1743176434608,14.31184449,130.15,130.13,0.05139122]
["bitfinex-derivatives","SOLF0:USTF0",1743176434813,14.31184449,130.14,130.13,0.05139122]
["bitfinex-derivatives","SOLF0:USTF0",1743176435112,22.00004449,130.15,130.13,0.05139122]
["bitfinex-derivatives","SOLF0:USTF0",1743176436118,22.00024449,130.14,130.13,0.05139122]
["bitfinex-derivatives","SOLF0:USTF0",1743176436521,14.31184449,130.14,130.13,0.05139122]
["bitfinex-derivatives","SOLF0:USTF0",1743176437519,22.00024449,130.14,130.13,0.05139122]
["bitfinex-derivatives","SOLF0:USTF0",1743176438223,7.6898,130.12,130.07,340.67086561]
["bitfinex-derivatives","SOLF0:USTF0",1743176438427,14.31184449,130.11,130.07,340.67086561]
["bitfinex-derivatives","SOLF0:USTF0",1743176438625,14.31184449,130.11,130.09,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1743176439221,14.31184449,130.11,130.09,0.05652232]
["bitfinex-derivatives","SOLF0:USTF0",1743176439222,14.31184449,130.1,130.09,0.05652232]
["bitfinex-derivatives","SOLF0:USTF0",1743176439725,22.00264449,130.1,130.09,0.05652232]
["bitfinex-derivatives","SOLF0:USTF0",1743176440920,7.6908,130.1,130.09,0.05652232]
["bitfinex-derivatives","SOLF0:USTF0",1743176442520,22.34563358,130.1,130.05,85.04246561]
["bitfinex-derivatives","SOLF0:USTF0",1743176443122,7.6917,130.09,130.06,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743176443723,7.6917,130.09,130.06,7.74871938]
["bitfinex-derivatives","SOLF0:USTF0",1743176444224,7.6911,130.1,130.06,0.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1743176444728,7.6911,130.1,130.07,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743176445326,9.72627268,130.11,130.07,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743176445725,2.03577268,130.11,130.07,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743176446027,7.6911,130.1,130.07,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743176446732,7.6911,130.1,130.06,7.74871938]
["bitfinex-derivatives","SOLF0:USTF0",1743176447734,2.03577268,130.11,130.06,0.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1743176448325,7.6926,130.07,130.06,0.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1743176451227,0.05307639,130.08,130.06,0.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1743176451936,22.34563358,130.14,130.07,50.32563358]
["bitfinex-derivatives","SOLF0:USTF0",1743176452127,22.34563358,130.14,130.07,52.35743358]
["bitfinex-derivatives","SOLF0:USTF0",1743176452322,7.6893,130.13,130.1,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1743176452524,26.53573358,130.16,130.07,52.35743358]
["bitfinex-derivatives","SOLF0:USTF0",1743176452726,2.1403,130.16,130.09,22.34563358]
["bitfinex-derivatives","SOLF0:USTF0",1743176452922,7.6882,130.15,130.11,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1743176453128,0.05141434,130.14,130.11,7.74131208]
["bitfinex-derivatives","SOLF0:USTF0",1743176453327,0.05141434,130.14,130.11,0.05141208]
["bitfinex-derivatives","SOLF0:USTF0",1743176453622,7.73991434,130.14,130.11,0.05141208]
["bitfinex-derivatives","SOLF0:USTF0",1743176453825,0.05141434,130.14,130.11,0.05141208]
["bitfinex-derivatives","SOLF0:USTF0",1743176455239,7.6896,130.13,130.11,0.05141208]
["bitfinex-derivatives","SOLF0:USTF0",1743176455733,0.05141434,130.14,130.11,0.05141208]
["bitfinex-derivatives","SOLF0:USTF0",1743176456633,7.6896,130.12,130.11,0.05141208]
["bitfinex-derivatives","SOLF0:USTF0",1743176460335,7.691,130.1,130.07,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1743176460540,22.34563358,130.14,130.07,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1743176460739,7.6897,130.12,130.08,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1743176460938,7.6897,130.12,130.07,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1743176461339,7.6903,130.11,130.08,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1743176461541,0.05760024,130.11,130.08,0.0490589]
["bitfinex-derivatives","SOLF0:USTF0",1743176461940,7.74830024,130.11,130.08,7.7410589]
["bitfinex-derivatives","SOLF0:USTF0",1743176462241,0.05760024,130.11,130.08,7.7410589]
["bitfinex-derivatives","SOLF0:USTF0",1743176462436,7.74810024,130.11,130.08,7.7410589]
["bitfinex-derivatives","SOLF0:USTF0",1743176462740,0.05760024,130.11,130.09,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743176463448,7.74780024,130.11,130.08,7.7410589]
["bitfinex-derivatives","SOLF0:USTF0",1743176464148,7.6908,130.1,130.08,0.0490589]
["bitfinex-derivatives","SOLF0:USTF0",1743176464348,0.05760024,130.11,130.08,0.0490589]
["bitfinex-derivatives","SOLF0:USTF0",1743176464751,0.05760024,130.11,130.09,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1743176465051,0.05760024,130.11,130.08,0.0490589]
["bitfinex-derivatives","SOLF0:USTF0",1743176465550,0.05760024,130.11,130.09,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743176465744,0.05760024,130.11,130.09,29.9675]
["bitfinex-derivatives","SOLF0:USTF0",1743176465948,0.05760024,130.11,130.1,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1743176467047,22.34563358,130.18,130.1,22.34563358]
["bitfinex-derivatives","SOLF0:USTF0",1743176467449,7.6878,130.16,130.12,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743176468044,0.0589604,130.15,130.13,0.04937655]
["bitfinex-derivatives","SOLF0:USTF0",1743176468645,7.7470604,130.15,130.13,0.04937655]
["bitfinex-derivatives","SOLF0:USTF0",1743176468861,0.0589604,130.15,130.13,0.04937655]
["bitfinex-derivatives","SOLF0:USTF0",1743176469252,7.6884,130.14,130.13,0.04937655]
["bitfinex-derivatives","SOLF0:USTF0",1743176469854,30.03403358,130.14,130.13,0.04937655]
["bitfinex-derivatives","SOLF0:USTF0",1743176471257,0.0589604,130.15,130.13,0.04937655]
["bitfinex-derivatives","SOLF0:USTF0",1743176472556,22.34563358,130.14,130.06,24.35953358]
["bitfinex-derivatives","SOLF0:USTF0",1743176472860,7.6911,130.1,130.08,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1743176473049,7.6911,130.1,130.06,29.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743176473050,22.34563358,130.12,130.06,29.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743176473252,27.88,130.13,130.06,29.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743176473557,7.6902,130.11,130.08,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1743176473764,0.05669472,130.11,130.08,7.74391575]
["bitfinex-derivatives","SOLF0:USTF0",1743176475558,7.74719472,130.11,130.08,7.74391575]
["bitfinex-derivatives","SOLF0:USTF0",1743176476564,0.05669472,130.11,130.08,0.05221575]
["bitfinex-derivatives","SOLF0:USTF0",1743176477163,0.05669472,130.11,130.09,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1743176477460,0.05669472,130.11,130.08,0.05221575]
["bitfinex-derivatives","SOLF0:USTF0",1743176477865,7.6908,130.1,130.08,0.05221575]
["bitfinex-derivatives","SOLF0:USTF0",1743176478159,0.05669472,130.11,130.08,0.05221575]
["bitfinex-derivatives","SOLF0:USTF0",1743176479162,7.74729472,130.11,130.08,7.74391575]
["bitfinex-derivatives","SOLF0:USTF0",1743176480466,0.05669472,130.11,130.08,7.74391575]
["bitfinex-derivatives","SOLF0:USTF0",1743176481472,0.05669472,130.11,130.08,0.05221575]
["bitfinex-derivatives","SOLF0:USTF0",1743176481768,7.74719472,130.11,130.08,0.05221575]
["bitfinex-derivatives","SOLF0:USTF0",1743176482264,7.74719472,130.11,130.08,7.74421575]
["bitfinex-derivatives","SOLF0:USTF0",1743176482469,0.05669472,130.11,130.08,0.05221575]
["bitfinex-derivatives","SOLF0:USTF0",1743176482675,0.05669472,130.11,130.09,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1743176482972,7.74689472,130.11,130.08,0.05221575]
["bitfinex-derivatives","SOLF0:USTF0",1743176483166,7.74689472,130.11,130.08,7.74391575]
["bitfinex-derivatives","SOLF0:USTF0",1743176483372,0.05669472,130.11,130.08,0.05221575]
["bitfinex-derivatives","SOLF0:USTF0",1743176483667,7.6908,130.1,130.08,0.05221575]
["bitfinex-derivatives","SOLF0:USTF0",1743176483870,0.05669472,130.11,130.08,0.05221575]
["bitfinex-derivatives","SOLF0:USTF0",1743176485076,7.6914,130.09,130.08,0.05221575]
["bitfinex-derivatives","SOLF0:USTF0",1743176486280,7.6911,130.1,130.08,0.05221575]
["bitfinex-derivatives","SOLF0:USTF0",1743176486472,12.99206444,130.26,130.08,0.05221575]
["bitfinex-derivatives","SOLF0:USTF0",1743176486473,1.33794694,130.17,130.08,22.39784933]
["bitfinex-derivatives","SOLF0:USTF0",1743176486672,22.34563358,130.23,130.13,22.34563358]
["bitfinex-derivatives","SOLF0:USTF0",1743176486874,22.34563358,130.23,130.14,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743176487174,22.34563358,130.23,130.15,22.34563358]
["bitfinex-derivatives","SOLF0:USTF0",1743176487371,22.34563358,130.23,130.15,24.41173358]
["bitfinex-derivatives","SOLF0:USTF0",1743176487573,22.34563358,130.23,130.19,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1743176487776,0.05692225,130.2,130.18,27.9293966]
["bitfinex-derivatives","SOLF0:USTF0",1743176488372,0.05692225,130.2,130.18,0.0493966]
["bitfinex-derivatives","SOLF0:USTF0",1743176492081,1.9881,130.25,130.19,50.24563358]
["bitfinex-derivatives","SOLF0:USTF0",1743176492380,9.67,130.25,130.21,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1743176492684,1.9881,130.25,130.19,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743176492984,1.9881,130.25,130.19,50.24563358]
["bitfinex-derivatives","SOLF0:USTF0",1743176493389,0.03953926,130.23,130.21,0.05004363]
["bitfinex-derivatives","SOLF0:USTF0",1743176495280,7.72303926,130.23,130.21,0.05004363]
["bitfinex-derivatives","SOLF0:USTF0",1743176495581,0.03953926,130.23,130.21,0.05004363]
["bitfinex-derivatives","SOLF0:USTF0",1743176495975,22.34563358,130.22,130.16,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1743176496180,50.32563358,130.22,130.15,30.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743176496584,7.6853,130.2,130.15,30.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743176497087,50.32563358,130.22,130.15,30.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743176497387,0.05306572,130.19,130.16,0.05671532]
["bitfinex-derivatives","SOLF0:USTF0",1743176497887,0.05306572,130.19,130.18,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743176504181,0.05306572,130.19,130.18,35.5661]
["bitfinex-derivatives","SOLF0:USTF0",1743176504383,7.6834,130.23,130.19,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1743176505494,0.03651717,130.22,130.2,0.05787309]
["bitfinex-derivatives","SOLF0:USTF0",1743176505789,0.03651717,130.22,130.2,7.74267309]
["bitfinex-derivatives","SOLF0:USTF0",1743176507690,0.03651717,130.22,130.2,0.05787309]
["bitfinex-derivatives","SOLF0:USTF0",1743176508495,0.03651717,130.22,130.2,7.74267309]
["bitfinex-derivatives","SOLF0:USTF0",1743176510192,7.72031717,130.22,130.2,0.05787309]
["bitfinex-derivatives","SOLF0:USTF0",1743176510694,7.6843,130.21,130.2,0.05787309]
["bitfinex-derivatives","SOLF0:USTF0",1743176511695,7.72041717,130.22,130.2,0.05787309]
["bitfinex-derivatives","SOLF0:USTF0",1743176511990,0.03651717,130.22,130.2,0.05787309]
["bitfinex-derivatives","SOLF0:USTF0",1743176512188,7.6843,130.21,130.2,0.05787309]
["bitfinex-derivatives","SOLF0:USTF0",1743176512381,0.03651717,130.22,130.2,0.05787309]
["bitfinex-derivatives","SOLF0:USTF0",1743176512989,7.72061717,130.22,130.2,0.05787309]
["bitfinex-derivatives","SOLF0:USTF0",1743176513693,7.6843,130.21,130.2,0.05787309]
["bitfinex-derivatives","SOLF0:USTF0",1743176516202,7.72051717,130.22,130.2,0.05787309]
["bitfinex-derivatives","SOLF0:USTF0",1743176516394,0.03651717,130.22,130.2,0.05787309]
["bitfinex-derivatives","SOLF0:USTF0",1743176516697,7.6843,130.21,130.2,0.05787309]
["bitfinex-derivatives","SOLF0:USTF0",1743176517090,22.38215075,130.22,130.15,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743176517290,7.6864,130.18,130.15,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743176517693,7.6875,130.16,130.13,9.81472]
["bitfinex-derivatives","SOLF0:USTF0",1743176518298,7.74057694,130.16,130.13,9.87125393]
["bitfinex-derivatives","SOLF0:USTF0",1743176518801,7.688,130.15,130.13,9.87125393]
["bitfinex-derivatives","SOLF0:USTF0",1743176518996,0.05307694,130.16,130.13,9.87125393]
["bitfinex-derivatives","SOLF0:USTF0",1743176519298,7.6884,130.14,130.13,9.87125393]
["bitfinex-derivatives","SOLF0:USTF0",1743176520200,7.688,130.15,130.13,9.87125393]
["bitfinex-derivatives","SOLF0:USTF0",1743176520500,0.05307694,130.16,130.13,9.87125393]
["bitfinex-derivatives","SOLF0:USTF0",1743176521298,22.39871052,130.16,130.13,9.87125393]
["bitfinex-derivatives","SOLF0:USTF0",1743176521503,22.34563358,130.14,130.13,9.87125393]
["bitfinex-derivatives","SOLF0:USTF0",1743176521801,50.08563358,130.14,130.07,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1743176522289,7.6899,130.12,130.08,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1743176522495,50.08563358,130.14,130.07,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1743176522903,50.08563358,130.14,130.09,0.05377663]
["bitfinex-derivatives","SOLF0:USTF0",1743176522904,7.74463193,130.12,130.09,0.05377663]
["bitfinex-derivatives","SOLF0:USTF0",1743176523502,0.05473193,130.12,130.09,0.05377663]
["bitfinex-derivatives","SOLF0:USTF0",1743176524098,0.05473193,130.12,130.09,7.74477663]
["bitfinex-derivatives","SOLF0:USTF0",1743176524694,7.74433193,130.12,130.09,7.74477663]
["bitfinex-derivatives","SOLF0:USTF0",1743176524906,0.05473193,130.12,130.09,7.74477663]
["bitfinex-derivatives","SOLF0:USTF0",1743176525902,7.74443193,130.12,130.09,7.74477663]
["bitfinex-derivatives","SOLF0:USTF0",1743176526105,0.05473193,130.12,130.09,0.05377663]
["bitfinex-derivatives","SOLF0:USTF0",1743176526502,7.6906,130.11,130.09,0.05377663]
["bitfinex-derivatives","SOLF0:USTF0",1743176527100,7.6908,130.1,130.09,0.05377663]
["bitfinex-derivatives","SOLF0:USTF0",1743176528706,7.6923,130.08,130.04,29.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743176528908,22.34563358,130.1,130.03,253.48]
["bitfinex-derivatives","SOLF0:USTF0",1743176529102,27.76,130.09,130.03,281.24]
["bitfinex-derivatives","SOLF0:USTF0",1743176529308,22.34563358,130.08,130.03,253.48]
["bitfinex-derivatives","SOLF0:USTF0",1743176529702,7.6927,130.07,130.03,253.48]
["bitfinex-derivatives","SOLF0:USTF0",1743176529900,7.75020616,130.07,130.04,0.05413604]
["bitfinex-derivatives","SOLF0:USTF0",1743176530407,0.05750616,130.07,130.05,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1743176531003,7.6938,130.05,129.96,382.42416986]
["bitfinex-derivatives","SOLF0:USTF0",1743176531313,27.82,130.07,129.98,54.37133358]
["bitfinex-derivatives","SOLF0:USTF0",1743176531504,27.82,130.07,130.03,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1743176531704,27.82,130.07,130.0,22.34563358]
["bitfinex-derivatives","SOLF0:USTF0",1743176532009,7.6929,130.07,130.02,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1743176532198,0.05046912,130.05,130.02,7.74817377]
["bitfinex-derivatives","SOLF0:USTF0",1743176532905,0.05046912,130.05,130.03,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1743176533210,0.05046912,130.05,130.02,0.05297377]
["bitfinex-derivatives","SOLF0:USTF0",1743176533511,0.05046912,130.05,130.03,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743176533808,0.05046912,130.05,130.02,0.05297377]
["bitfinex-derivatives","SOLF0:USTF0",1743176535006,0.05046912,130.05,130.02,27.95297377]
["bitfinex-derivatives","SOLF0:USTF0",1743176535609,7.74426912,130.05,130.02,27.95297377]
["bitfinex-derivatives","SOLF0:USTF0",1743176536610,7.6944,130.04,130.02,27.95297377]
["bitfinex-derivatives","SOLF0:USTF0",1743176536805,7.6944,130.04,130.02,0.05297377]
["bitfinex-derivatives","SOLF0:USTF0",1743176537005,0.05046912,130.05,130.02,0.05297377]
["bitfinex-derivatives","SOLF0:USTF0",1743176537307,7.6949,130.03,130.02,0.05297377]
["bitfinex-derivatives","SOLF0:USTF0",1743176548721,22.00816729,130.03,130.02,0.05297377]
["bitfinex-derivatives","SOLF0:USTF0",1743176549522,7.6949,130.03,130.02,0.05297377]
["bitfinex-derivatives","SOLF0:USTF0",1743176550410,22.00816729,130.03,130.02,0.05297377]
["bitfinex-derivatives","SOLF0:USTF0",1743176550922,7.6949,130.03,130.02,0.05297377]
["bitfinex-derivatives","SOLF0:USTF0",1743176552229,7.6969,130.0,129.96,267.91326729]
["bitfinex-derivatives","SOLF0:USTF0",1743176552523,42.09326729,130.03,129.98,14.31326729]
["bitfinex-derivatives","SOLF0:USTF0",1743176552817,49.78866729,130.03,130.0,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1743176553224,42.09326729,130.03,129.98,14.31326729]
["bitfinex-derivatives","SOLF0:USTF0",1743176553416,7.696,130.02,130.0,0.0583461]
["bitfinex-derivatives","SOLF0:USTF0",1743176553815,22.00926729,130.02,130.0,0.0583461]
["bitfinex-derivatives","SOLF0:USTF0",1743176554012,14.31326729,130.02,130.0,0.0583461]
["bitfinex-derivatives","SOLF0:USTF0",1743176554523,22.00936729,130.02,130.0,0.0583461]
["bitfinex-derivatives","SOLF0:USTF0",1743176554822,14.31326729,130.02,130.0,0.0583461]
["bitfinex-derivatives","SOLF0:USTF0",1743176555323,7.6961,130.01,130.0,0.0583461]
["bitfinex-derivatives","SOLF0:USTF0",1743176559126,22.00936729,130.01,130.0,0.0583461]
["bitfinex-derivatives","SOLF0:USTF0",1743176563424,22.00936729,130.01,129.96,267.91326729]
["bitfinex-derivatives","SOLF0:USTF0",1743176563425,7.6974,129.99,129.96,267.91326729]
["bitfinex-derivatives","SOLF0:USTF0",1743176563825,14.31326729,130.0,129.96,267.91326729]
["bitfinex-derivatives","SOLF0:USTF0",1743176564023,7.6971,130.0,129.97,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1743176564729,7.75641621,130.0,129.97,7.74864012]
["bitfinex-derivatives","SOLF0:USTF0",1743176564928,7.75641621,130.0,129.98,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743176565122,0.05931621,130.0,129.98,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743176565324,14.3725835,130.0,129.97,0.05054012]
["bitfinex-derivatives","SOLF0:USTF0",1743176565629,14.31326729,129.98,129.95,1.18070074]
["bitfinex-derivatives","SOLF0:USTF0",1743176565829,14.31326729,129.96,129.95,1.18070074]
["bitfinex-derivatives","SOLF0:USTF0",1743176566029,49.73236729,129.96,129.95,1.18070074]
["bitfinex-derivatives","SOLF0:USTF0",1743176566326,49.73236729,129.96,129.95,0.91270074]
["bitfinex-derivatives","SOLF0:USTF0",1743176569335,49.73236729,129.96,129.94,0.05525274]
["bitfinex-derivatives","SOLF0:USTF0",1743176569336,7.6997,129.95,129.94,0.05525274]
["bitfinex-derivatives","SOLF0:USTF0",1743176569533,22.01296729,129.95,129.94,0.05525274]
["bitfinex-derivatives","SOLF0:USTF0",1743176574734,7.7012,129.93,129.9,11.7357]
["bitfinex-derivatives","SOLF0:USTF0",1743176574934,14.31326729,129.92,129.9,11.7357]
["bitfinex-derivatives","SOLF0:USTF0",1743176575841,14.36656909,129.92,129.9,11.78565809]
["bitfinex-derivatives","SOLF0:USTF0",1743176576332,14.31326729,129.91,129.9,11.78565809]
["bitfinex-derivatives","SOLF0:USTF0",1743176576536,14.36656909,129.92,129.91,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1743176578243,14.36656909,129.92,129.9,11.78565809]
["bitfinex-derivatives","SOLF0:USTF0",1743176578939,14.31326729,129.91,129.9,11.78565809]
["bitfinex-derivatives","SOLF0:USTF0",1743176579537,14.31326729,129.91,129.9,4.08325809]
["bitfinex-derivatives","SOLF0:USTF0",1743176580229,22.01536729,129.91,129.9,0.04995809]
["bitfinex-derivatives","SOLF0:USTF0",1743176580440,14.31326729,129.91,129.9,0.04995809]
["bitfinex-derivatives","SOLF0:USTF0",1743176583140,22.01536729,129.91,129.9,0.04995809]
["bitfinex-derivatives","SOLF0:USTF0",1743176583942,14.31326729,129.91,129.9,0.04995809]
["bitfinex-derivatives","SOLF0:USTF0",1743176584643,22.01536729,129.91,129.9,0.04995809]
["bitfinex-derivatives","SOLF0:USTF0",1743176587743,7.7035,129.89,129.87,11.8694]
["bitfinex-derivatives","SOLF0:USTF0",1743176587941,14.31326729,129.88,129.87,11.8694]
["bitfinex-derivatives","SOLF0:USTF0",1743176588240,22.01736729,129.88,129.81,37.43676729]
["bitfinex-derivatives","SOLF0:USTF0",1743176588441,14.31326729,129.86,129.82,33.00122652]
["bitfinex-derivatives","SOLF0:USTF0",1743176588745,14.31326729,129.86,129.82,31.5862]
["bitfinex-derivatives","SOLF0:USTF0",1743176588947,0.05680428,129.85,129.84,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1743176590644,14.37007157,129.85,129.83,0.05453257]
["bitfinex-derivatives","SOLF0:USTF0",1743176590942,14.37007157,129.85,129.83,7.76093257]
["bitfinex-derivatives","SOLF0:USTF0",1743176591247,14.31326729,129.84,129.83,0.05453257]
["bitfinex-derivatives","SOLF0:USTF0",1743176591946,22.01946729,129.84,129.83,0.05453257]
["bitfinex-derivatives","SOLF0:USTF0",1743176592742,14.31326729,129.84,129.83,0.05453257]
["bitfinex-derivatives","SOLF0:USTF0",1743176594246,14.31326729,129.84,129.83,7.76133257]
["bitfinex-derivatives","SOLF0:USTF0",1743176594548,14.31326729,129.84,129.83,0.05453257]
["bitfinex-derivatives","SOLF0:USTF0",1743176594751,22.01946729,129.84,129.83,0.05453257]
["bitfinex-derivatives","SOLF0:USTF0",1743176597448,7.7073,129.83,129.8,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1743176597649,14.31326729,129.81,129.8,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1743176597850,14.31326729,129.81,129.79,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1743176598046,14.31326729,129.81,129.79,11.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743176598252,14.31326729,129.8,129.76,254.02]
["bitfinex-derivatives","SOLF0:USTF0",1743176598552,14.36636704,129.79,129.78,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1743176598754,14.31326729,129.79,129.78,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1743176599755,0.05186795,129.8,129.79,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743176600050,14.36513524,129.8,129.79,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743176605071,0.05186795,129.8,129.79,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743176605253,14.31326729,129.81,129.8,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1743176606557,0.05672832,129.82,129.77,0.05851074]
["bitfinex-derivatives","SOLF0:USTF0",1743176606558,0.05672832,129.82,129.81,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1743176606864,14.36999561,129.82,129.81,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1743176607358,38.36034187,129.87,129.82,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1743176607561,14.31326729,129.83,129.82,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1743176607869,14.31326729,129.83,129.81,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1743176608160,14.31326729,129.82,129.81,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1743176610363,14.31326729,129.82,129.8,7.76299891]
["bitfinex-derivatives","SOLF0:USTF0",1743176610561,14.31326729,129.81,129.8,0.05469891]
["bitfinex-derivatives","SOLF0:USTF0",1743176610756,14.31326729,129.82,129.8,0.05469891]
["bitfinex-derivatives","SOLF0:USTF0",1743176610958,0.05537981,129.83,129.82,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1743176611162,14.3686471,129.83,129.82,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1743176611669,0.05537981,129.83,129.82,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1743176612261,14.3686471,129.83,129.82,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1743176613974,0.05537981,129.83,129.82,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1743176614664,14.31326729,129.85,129.8,42.1879662]
["bitfinex-derivatives","SOLF0:USTF0",1743176614865,14.31326729,129.86,129.81,14.31326729]
["bitfinex-derivatives","SOLF0:USTF0",1743176615265,14.31326729,129.86,129.85,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1743176615573,14.31326729,129.86,129.8,42.13326729]
["bitfinex-derivatives","SOLF0:USTF0",1743176615773,14.31326729,129.85,129.84,0.05746091]
["bitfinex-derivatives","SOLF0:USTF0",1743176615972,14.31326729,129.85,129.84,7.76336091]
["bitfinex-derivatives","SOLF0:USTF0",1743176616474,14.31326729,129.85,129.84,0.05746091]
["bitfinex-derivatives","SOLF0:USTF0",1743176617974,22.01886729,129.85,129.84,0.05746091]
["bitfinex-derivatives","SOLF0:USTF0",1743176619368,14.31326729,129.85,129.79,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1743176619566,14.31326729,129.8,129.78,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1743176619774,14.31326729,129.79,129.78,9.8652]
["bitfinex-derivatives","SOLF0:USTF0",1743176620164,7.7077,129.82,129.79,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743176620165,14.31326729,129.8,129.79,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743176620364,14.37255121,129.8,129.79,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743176620773,0.05928392,129.8,129.78,9.8655]
["bitfinex-derivatives","SOLF0:USTF0",1743176620973,14.37255121,129.8,129.78,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1743176621374,0.05928392,129.8,129.78,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1743176622273,0.05928392,129.8,129.79,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743176624083,0.05928392,129.8,129.78,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1743176624772,0.05928392,129.8,129.79,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743176625881,14.31326729,129.84,129.79,14.31326729]
["bitfinex-derivatives","SOLF0:USTF0",1743176626082,14.31326729,129.84,129.8,44.27906729]
["bitfinex-derivatives","SOLF0:USTF0",1743176626274,14.31326729,129.84,129.83,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1743176626579,14.31326729,129.85,129.8,44.27906729]
["bitfinex-derivatives","SOLF0:USTF0",1743176626776,22.01876729,129.86,129.83,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1743176626975,0.05226292,129.84,129.81,14.3630614]
["bitfinex-derivatives","SOLF0:USTF0",1743176627382,0.05226292,129.84,129.83,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1743176627574,28.17965187,129.87,129.83,42.25326729]
["bitfinex-derivatives","SOLF0:USTF0",1743176627575,20.47505187,129.87,129.83,42.25326729]
["bitfinex-derivatives","SOLF0:USTF0",1743176627883,20.47505187,129.87,129.86,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1743176629078,9.81471,129.87,129.86,49.97826729]
["bitfinex-derivatives","SOLF0:USTF0",1743176629277,162.31983373,129.89,129.86,49.97326729]
["bitfinex-derivatives","SOLF0:USTF0",1743176629582,162.31983373,129.89,129.88,14.31326729]
["bitfinex-derivatives","SOLF0:USTF0",1743176629784,162.31983373,129.89,129.88,22.01706729]
["bitfinex-derivatives","SOLF0:USTF0",1743176630482,162.31983373,129.89,129.88,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743176630880,162.31983373,129.89,129.87,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743176631088,162.31983373,129.89,129.86,42.27326729]
["bitfinex-derivatives","SOLF0:USTF0",1743176631286,14.31326729,129.88,129.85,0.04990649]
["bitfinex-derivatives","SOLF0:USTF0",1743176631488,162.31983373,129.89,129.87,14.31326729]
["bitfinex-derivatives","SOLF0:USTF0",1743176631689,162.31983373,129.89,129.88,14.31326729]
["bitfinex-derivatives","SOLF0:USTF0",1743176631986,150.76903373,129.89,129.88,22.01706729]
["bitfinex-derivatives","SOLF0:USTF0",1743176632188,60.3606421,129.89,129.88,22.01706729]
["bitfinex-derivatives","SOLF0:USTF0",1743176632386,20.7524421,129.89,129.88,22.01706729]
["bitfinex-derivatives","SOLF0:USTF0",1743176633702,7.5365421,129.89,129.88,22.01706729]
["bitfinex-derivatives","SOLF0:USTF0",1743176633891,4.21e-05,129.89,129.88,22.01706729]
["bitfinex-derivatives","SOLF0:USTF0",1743176634382,223.50231699,129.9,129.85,0.04990649]
["bitfinex-derivatives","SOLF0:USTF0",1743176634590,215.79931699,129.9,129.85,14.36317378]
["bitfinex-derivatives","SOLF0:USTF0",1743176634785,215.79931699,129.9,129.85,22.06827378]
["bitfinex-derivatives","SOLF0:USTF0",1743176634987,0.049057,129.9,129.86,14.31326729]
["bitfinex-derivatives","SOLF0:USTF0",1743176635485,0.049057,129.9,129.87,14.31326729]
["bitfinex-derivatives","SOLF0:USTF0",1743176635787,0.049057,129.9,129.88,14.31326729]
["bitfinex-derivatives","SOLF0:USTF0",1743176636186,0.049057,129.9,129.88,22.07081581]
["bitfinex-derivatives","SOLF0:USTF0",1743176636384,0.049057,129.9,129.88,14.36731581]
["bitfinex-derivatives","SOLF0:USTF0",1743176636685,0.049057,129.9,129.88,0.05404852]
["bitfinex-derivatives","SOLF0:USTF0",1743176640690,14.36232429,129.9,129.88,0.05404852]
["bitfinex-derivatives","SOLF0:USTF0",1743176640885,22.01646729,129.89,129.88,0.05404852]
["bitfinex-derivatives","SOLF0:USTF0",1743176645794,14.31326729,129.89,129.88,0.05404852]
["bitfinex-derivatives","SOLF0:USTF0",1743176646196,0.049057,129.9,129.88,0.05404852]
["bitfinex-derivatives","SOLF0:USTF0",1743176646493,0.049057,129.9,129.88,7.75764852]
["bitfinex-derivatives","SOLF0:USTF0",1743176646995,0.049057,129.9,129.88,0.05404852]
["bitfinex-derivatives","SOLF0:USTF0",1743176647489,150.66170129,130.07,129.89,14.31326729]
["bitfinex-derivatives","SOLF0:USTF0",1743176647490,14.53836729,129.96,129.89,14.31326729]
["bitfinex-derivatives","SOLF0:USTF0",1743176647685,14.53836729,129.96,129.88,7.75404852]
["bitfinex-derivatives","SOLF0:USTF0",1743176647686,14.31326729,129.98,129.93,14.31326729]
["bitfinex-derivatives","SOLF0:USTF0",1743176648400,7.6988,129.97,129.93,22.01386729]
["bitfinex-derivatives","SOLF0:USTF0",1743176648594,7.6988,129.97,129.93,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743176648796,0.05512089,129.96,129.94,0.05819657]
["bitfinex-derivatives","SOLF0:USTF0",1743176650499,7.75422089,129.96,129.94,0.05819657]
["bitfinex-derivatives","SOLF0:USTF0",1743176650695,14.31326729,129.95,129.94,0.05819657]
["bitfinex-derivatives","SOLF0:USTF0",1743176650896,7.6997,129.95,129.94,0.05819657]
["bitfinex-derivatives","SOLF0:USTF0",1743176657201,47.05254093,129.96,129.94,0.05819657]
["bitfinex-derivatives","SOLF0:USTF0",1743176657397,0.05512089,129.96,129.94,0.05819657]
["bitfinex-derivatives","SOLF0:USTF0",1743176657594,0.05512089,129.96,129.94,7.75829657]
["bitfinex-derivatives","SOLF0:USTF0",1743176657798,0.05512089,129.96,129.94,0.05819657]
["bitfinex-derivatives","SOLF0:USTF0",1743176658606,7.75432089,129.96,129.94,0.05819657]
["bitfinex-derivatives","SOLF0:USTF0",1743176659006,47.05254093,129.96,129.94,0.05819657]
["bitfinex-derivatives","SOLF0:USTF0",1743176659203,7.6997,129.95,129.94,0.05819657]
["bitfinex-derivatives","SOLF0:USTF0",1743176660606,7.7009,129.93,129.9,35.5024]
["bitfinex-derivatives","SOLF0:USTF0",1743176660911,46.99742004,129.96,129.88,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743176661128,46.99742004,129.96,129.91,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743176661316,7.7002,129.95,129.91,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743176661611,46.99742004,129.96,129.91,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743176661915,0.05036517,129.94,129.92,0.05077675]
["bitfinex-derivatives","SOLF0:USTF0",1743176662216,7.75096517,129.94,129.92,0.05077675]
["bitfinex-derivatives","SOLF0:USTF0",1743176666013,0.05036517,129.94,129.92,0.05077675]
["bitfinex-derivatives","SOLF0:USTF0",1743176667418,0.05036517,129.94,129.93,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1743176668909,0.05036517,129.94,129.92,0.05077675]
["bitfinex-derivatives","SOLF0:USTF0",1743176669115,19.24778521,129.94,129.92,0.05077675]
["bitfinex-derivatives","SOLF0:USTF0",1743176669620,7.7009,129.93,129.92,0.05077675]
["bitfinex-derivatives","SOLF0:USTF0",1743176670718,19.24778521,129.94,129.89,85.3258755]
["bitfinex-derivatives","SOLF0:USTF0",1743176671023,12.29258139,129.9,129.89,85.3258755]
["bitfinex-derivatives","SOLF0:USTF0",1743176672021,12.34803938,129.91,129.89,93.0288755]
["bitfinex-derivatives","SOLF0:USTF0",1743176672923,0.05545799,129.91,129.89,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1743176673317,0.05545799,129.91,129.88,0.05654866]
["bitfinex-derivatives","SOLF0:USTF0",1743176673518,7.7029,129.9,129.88,0.05654866]
["bitfinex-derivatives","SOLF0:USTF0",1743176673719,26.91187133,129.9,129.88,0.05654866]
["bitfinex-derivatives","SOLF0:USTF0",1743176674425,26.91187133,129.9,129.88,7.76024866]
["bitfinex-derivatives","SOLF0:USTF0",1743176674812,26.91187133,129.9,129.88,0.05654866]
["bitfinex-derivatives","SOLF0:USTF0",1743176675825,19.20897133,129.9,129.88,7.76034866]
["bitfinex-derivatives","SOLF0:USTF0",1743176676623,19.20897133,129.9,129.88,0.05654866]
["bitfinex-derivatives","SOLF0:USTF0",1743176676818,0.05545799,129.91,129.88,0.05654866]
["bitfinex-derivatives","SOLF0:USTF0",1743176677827,7.75775799,129.91,129.88,0.05654866]
["bitfinex-derivatives","SOLF0:USTF0",1743176678225,0.05545799,129.91,129.88,0.05654866]
["bitfinex-derivatives","SOLF0:USTF0",1743176678427,7.75765799,129.91,129.88,7.76004866]
["bitfinex-derivatives","SOLF0:USTF0",1743176680124,7.75765799,129.91,129.88,0.05654866]
["bitfinex-derivatives","SOLF0:USTF0",1743176681332,7.75765799,129.91,129.88,7.76024866]
["bitfinex-derivatives","SOLF0:USTF0",1743176683632,0.05545799,129.91,129.88,7.76024866]
["bitfinex-derivatives","SOLF0:USTF0",1743176684230,7.75755799,129.91,129.88,7.76024866]
["bitfinex-derivatives","SOLF0:USTF0",1743176684435,0.05545799,129.91,129.89,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1743176684931,0.05545799,129.91,129.88,0.05654866]
["bitfinex-derivatives","SOLF0:USTF0",1743176685632,0.05545799,129.91,129.89,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1743176686234,5.799e-05,129.91,129.9,35.3226]
["bitfinex-derivatives","SOLF0:USTF0",1743176686431,5.799e-05,129.91,129.9,54.53157133]
["bitfinex-derivatives","SOLF0:USTF0",1743176686629,5.799e-05,129.91,129.9,62.23157133]
["bitfinex-derivatives","SOLF0:USTF0",1743176686827,5.799e-05,129.91,129.9,54.53157133]
["bitfinex-derivatives","SOLF0:USTF0",1743176687027,5.799e-05,129.91,129.9,35.3226]
["bitfinex-derivatives","SOLF0:USTF0",1743176688034,19.20902932,129.91,129.88,0.05654866]
["bitfinex-derivatives","SOLF0:USTF0",1743176688534,5.799e-05,129.91,129.88,0.05654866]
["bitfinex-derivatives","SOLF0:USTF0",1743176689631,5.799e-05,129.91,129.89,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743176690641,5.799e-05,129.91,129.88,0.05654866]
["bitfinex-derivatives","SOLF0:USTF0",1743176691344,5.799e-05,129.91,129.88,7.76014866]
["bitfinex-derivatives","SOLF0:USTF0",1743176692642,5.799e-05,129.91,129.88,7.75924866]
["bitfinex-derivatives","SOLF0:USTF0",1743176692845,19.20902932,129.91,129.88,7.75924866]
["bitfinex-derivatives","SOLF0:USTF0",1743176693044,12.29480792,129.89,129.88,7.75924866]
["bitfinex-derivatives","SOLF0:USTF0",1743176693236,12.29480792,129.89,129.88,0.05654866]
["bitfinex-derivatives","SOLF0:USTF0",1743176699147,19.99730792,129.89,129.88,0.05654866]
["bitfinex-derivatives","SOLF0:USTF0",1743176699549,12.29480792,129.89,129.88,0.05654866]
["bitfinex-derivatives","SOLF0:USTF0",1743176700048,19.99700792,129.9,129.88,0.05654866]
["bitfinex-derivatives","SOLF0:USTF0",1743176700242,12.29480792,129.9,129.88,0.05654866]
["bitfinex-derivatives","SOLF0:USTF0",1743176700443,7.7025,129.89,129.88,0.05654866]
["bitfinex-derivatives","SOLF0:USTF0",1743176701950,12.29480792,129.9,129.88,0.05654866]
["bitfinex-derivatives","SOLF0:USTF0",1743176702141,5.799e-05,129.91,129.88,27.59654866]
["bitfinex-derivatives","SOLF0:USTF0",1743176702343,5.799e-05,129.91,129.89,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1743176702545,7.7025,129.89,129.88,0.05654866]
["bitfinex-derivatives","SOLF0:USTF0",1743176702852,12.29480792,129.89,129.86,85.3258755]
["bitfinex-derivatives","SOLF0:USTF0",1743176703050,7.7042,129.86,129.85,127.98881325]
["bitfinex-derivatives","SOLF0:USTF0",1743176704254,19.99900792,129.86,129.85,127.98881325]
["bitfinex-derivatives","SOLF0:USTF0",1743176704461,12.29480792,129.86,129.85,127.98881325]
["bitfinex-derivatives","SOLF0:USTF0",1743176705350,12.35372792,129.87,129.85,127.98881325]
["bitfinex-derivatives","SOLF0:USTF0",1743176705541,0.05892,129.87,129.86,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743176709555,0.05892,129.87,129.85,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1743176709754,0.05892,129.87,129.84,0.05117142]
["bitfinex-derivatives","SOLF0:USTF0",1743176710251,7.76272,129.87,129.84,7.75637142]
["bitfinex-derivatives","SOLF0:USTF0",1743176710649,19.26986271,129.87,129.84,0.05117142]
["bitfinex-derivatives","SOLF0:USTF0",1743176710854,7.7048,129.85,129.84,0.05117142]
["bitfinex-derivatives","SOLF0:USTF0",1743176711755,7.7043,129.86,129.84,0.05117142]
["bitfinex-derivatives","SOLF0:USTF0",1743176712556,7.7048,129.85,129.84,0.05117142]
["bitfinex-derivatives","SOLF0:USTF0",1743176714652,7.7047,129.86,129.84,0.05117142]
["bitfinex-derivatives","SOLF0:USTF0",1743176715763,7.7048,129.85,129.84,0.05117142]
["bitfinex-derivatives","SOLF0:USTF0",1743176716562,7.7045,129.86,129.84,0.05117142]
["bitfinex-derivatives","SOLF0:USTF0",1743176717657,0.05892,129.87,129.84,27.57117142]
["bitfinex-derivatives","SOLF0:USTF0",1743176718558,0.05892,129.87,129.86,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743176719767,0.05892,129.87,129.84,27.57117142]
["bitfinex-derivatives","SOLF0:USTF0",1743176720256,0.05892,129.87,129.85,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743176720761,7.7044,129.86,129.84,27.57117142]
["bitfinex-derivatives","SOLF0:USTF0",1743176722156,7.76282,129.87,129.84,35.27657142]
["bitfinex-derivatives","SOLF0:USTF0",1743176722351,0.05892,129.87,129.84,27.57117142]
["bitfinex-derivatives","SOLF0:USTF0",1743176722561,0.05892,129.87,129.86,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743176727362,0.05892,129.87,129.85,19.21094271]
["bitfinex-derivatives","SOLF0:USTF0",1743176727363,0.05892,129.87,129.85,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1743176727563,0.05892,129.87,129.84,0.05117142]
["bitfinex-derivatives","SOLF0:USTF0",1743176727764,0.05892,129.87,129.85,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743176727967,0.05892,129.87,129.85,35.2246]
["bitfinex-derivatives","SOLF0:USTF0",1743176728266,0.05892,129.87,129.85,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743176728668,0.05892,129.87,129.86,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743176729267,0.05892,129.87,129.85,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743176730265,0.05892,129.87,129.85,35.2247]
["bitfinex-derivatives","SOLF0:USTF0",1743176732172,0.05892,129.87,129.86,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743176734874,18.29865,129.92,129.86,1.41459415]
["bitfinex-derivatives","SOLF0:USTF0",1743176734875,6.53945,129.92,129.86,1.41459415]
["bitfinex-derivatives","SOLF0:USTF0",1743176735075,6.53945,129.92,129.87,19.21094271]
["bitfinex-derivatives","SOLF0:USTF0",1743176735271,6.53945,129.92,129.91,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1743176735478,6.53945,129.92,129.91,35.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743176736370,6.53945,129.92,129.91,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743176736874,6.53945,129.92,129.91,35.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743176738070,6.53945,129.92,129.91,54.39224271]
["bitfinex-derivatives","SOLF0:USTF0",1743176738272,0.05150654,129.93,129.92,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1743176741578,29.66284985,130.07,129.98,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1743176741775,19.21094271,130.05,129.97,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743176741978,4.1535,130.06,129.97,46.69094271]
["bitfinex-derivatives","SOLF0:USTF0",1743176742170,4.1535,130.06,130.01,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1743176742371,4.1535,130.06,130.0,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743176742780,0.04916573,130.04,130.02,0.04950895]
["bitfinex-derivatives","SOLF0:USTF0",1743176743081,0.04916573,130.04,130.02,7.74380895]
["bitfinex-derivatives","SOLF0:USTF0",1743176744077,0.04916573,130.04,130.03,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1743176744382,0.04916573,130.04,130.02,0.04950895]
["bitfinex-derivatives","SOLF0:USTF0",1743176744776,0.04916573,130.04,130.02,7.74410895]
["bitfinex-derivatives","SOLF0:USTF0",1743176744979,0.04916573,130.04,130.02,0.04950895]
["bitfinex-derivatives","SOLF0:USTF0",1743176745281,0.04916573,130.04,130.03,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1743176745681,0.04916573,130.04,130.03,35.2942]
["bitfinex-derivatives","SOLF0:USTF0",1743176746973,0.04916573,130.04,130.03,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743176747272,0.04916573,130.04,130.02,0.04950895]
["bitfinex-derivatives","SOLF0:USTF0",1743176748183,0.04916573,130.04,130.03,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1743176748977,6.573e-05,130.04,130.03,26.90514271]
["bitfinex-derivatives","SOLF0:USTF0",1743176750077,6.573e-05,130.04,130.03,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1743176751987,6.573e-05,130.04,130.02,0.04950895]
["bitfinex-derivatives","SOLF0:USTF0",1743176751988,6.573e-05,130.04,130.02,7.74420895]
["bitfinex-derivatives","SOLF0:USTF0",1743176753587,6.573e-05,130.04,130.03,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1743176758996,6.573e-05,130.04,130.03,26.90514271]
["bitfinex-derivatives","SOLF0:USTF0",1743176759897,6.573e-05,130.04,130.03,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1743176760288,6.573e-05,130.04,130.03,26.90514271]
["bitfinex-derivatives","SOLF0:USTF0",1743176761295,6.573e-05,130.04,130.03,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1743176761496,6.573e-05,130.04,130.03,26.90514271]
["bitfinex-derivatives","SOLF0:USTF0",1743176762691,2.0757,130.1,130.09,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743176762899,46.83094271,130.15,130.07,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743176763095,2.0317,130.14,130.07,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743176763293,7.6887,130.13,130.09,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1743176763897,0.05619478,130.12,130.1,7.74286588]
["bitfinex-derivatives","SOLF0:USTF0",1743176764098,0.05619478,130.12,130.1,0.05286588]
["bitfinex-derivatives","SOLF0:USTF0",1743176764601,0.05619478,130.12,130.07,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743176764997,7.74539478,130.12,130.09,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1743176766001,7.74539478,130.12,130.09,7.74457375]
["bitfinex-derivatives","SOLF0:USTF0",1743176766501,0.05619478,130.12,130.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1743176767197,0.05619478,130.12,130.09,0.05417375]
["bitfinex-derivatives","SOLF0:USTF0",1743176767198,0.05619478,130.12,130.11,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743176769202,0.05619478,130.12,130.1,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1743176769594,0.05619478,130.12,130.09,0.05417375]
["bitfinex-derivatives","SOLF0:USTF0",1743176769800,7.74539478,130.12,130.09,7.74427375]
["bitfinex-derivatives","SOLF0:USTF0",1743176772401,0.05619478,130.12,130.09,7.74427375]
["bitfinex-derivatives","SOLF0:USTF0",1743176772794,0.05619478,130.12,130.1,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1743176773002,0.05619478,130.12,130.09,0.05417375]
["bitfinex-derivatives","SOLF0:USTF0",1743176774305,7.74539478,130.12,130.09,7.74447375]
["bitfinex-derivatives","SOLF0:USTF0",1743176774802,7.74539478,130.12,130.09,0.05417375]
["bitfinex-derivatives","SOLF0:USTF0",1743176775007,7.6897,130.11,130.09,0.05417375]
["bitfinex-derivatives","SOLF0:USTF0",1743176775521,0.05619478,130.12,130.09,0.05417375]
["bitfinex-derivatives","SOLF0:USTF0",1743176776307,0.05619478,130.12,130.1,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1743176776906,7.74509478,130.12,130.09,0.05417375]
["bitfinex-derivatives","SOLF0:USTF0",1743176777307,0.05619478,130.12,130.05,253.68]
["bitfinex-derivatives","SOLF0:USTF0",1743176777504,0.05619478,130.12,130.06,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1743176777700,0.05619478,130.12,130.05,281.2]
["bitfinex-derivatives","SOLF0:USTF0",1743176778005,7.6903,130.1,130.07,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743176778306,0.05619478,130.12,130.05,281.2]
["bitfinex-derivatives","SOLF0:USTF0",1743176778515,7.6908,130.09,130.07,0.0503389]
["bitfinex-derivatives","SOLF0:USTF0",1743176778705,0.05351074,130.1,130.07,0.0503389]
["bitfinex-derivatives","SOLF0:USTF0",1743176779301,7.6912,130.08,130.07,0.0503389]
["bitfinex-derivatives","SOLF0:USTF0",1743176779507,0.05351074,130.1,130.07,0.0503389]
["bitfinex-derivatives","SOLF0:USTF0",1743176780104,0.05351074,130.1,130.03,111.83562592]
["bitfinex-derivatives","SOLF0:USTF0",1743176781211,0.05351074,130.1,130.05,0.05455147]
["bitfinex-derivatives","SOLF0:USTF0",1743176781412,19.26445345,130.1,130.05,0.05455147]
["bitfinex-derivatives","SOLF0:USTF0",1743176781913,2.0968,130.09,130.03,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1743176782115,2.0968,130.09,130.02,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743176782504,2.0968,130.09,130.03,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1743176782713,46.75094271,130.08,130.01,111.85562592]
["bitfinex-derivatives","SOLF0:USTF0",1743176783119,0.05530519,130.06,130.04,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1743176783308,0.05530519,130.06,130.03,0.05095888]
["bitfinex-derivatives","SOLF0:USTF0",1743176784012,0.05530519,130.06,130.05,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1743176785312,0.05530519,130.06,130.03,0.05095888]
["bitfinex-derivatives","SOLF0:USTF0",1743176785818,0.05530519,130.06,130.04,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743176786215,0.05530519,130.06,130.03,0.05095888]
["bitfinex-derivatives","SOLF0:USTF0",1743176787431,0.05530519,130.06,130.05,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1743176791522,0.05530519,130.06,130.04,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743176791726,0.05530519,130.06,129.99,337.95562592]
["bitfinex-derivatives","SOLF0:USTF0",1743176791929,0.05530519,130.06,130.01,84.31562592]
["bitfinex-derivatives","SOLF0:USTF0",1743176792123,0.05530519,130.06,130.04,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743176792626,0.05530519,130.06,130.05,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1743176792825,0.05530519,130.06,130.01,84.31562592]
["bitfinex-derivatives","SOLF0:USTF0",1743176793027,0.05530519,130.06,130.04,0.05854792]
["bitfinex-derivatives","SOLF0:USTF0",1743176793528,0.05530519,130.06,130.05,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1743176795820,5.19e-06,130.06,130.05,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1743176796019,5.19e-06,130.06,130.05,35.273]
["bitfinex-derivatives","SOLF0:USTF0",1743176805034,5.19e-06,130.06,130.05,35.273]
["bitfinex-derivatives","SOLF0:USTF0",1743176813039,5.19e-06,130.06,130.05,49.56915892]
["bitfinex-derivatives","SOLF0:USTF0",1743176816140,16.27295892,130.12,130.11,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743176816346,1.9768,130.12,130.11,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743176816637,14.29615892,130.14,130.09,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743176817346,0.05354146,130.13,130.1,0.05909075]
["bitfinex-derivatives","SOLF0:USTF0",1743176817938,0.05354146,130.13,130.12,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1743176820637,14.34970038,130.13,130.11,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1743176820837,41.79615892,130.12,130.04,126.47343888]
["bitfinex-derivatives","SOLF0:USTF0",1743176821044,14.29615892,130.08,130.04,126.47343888]
["bitfinex-derivatives","SOLF0:USTF0",1743176821346,14.29615892,130.09,130.04,140.7695978]
["bitfinex-derivatives","SOLF0:USTF0",1743176821743,2.085,130.11,130.07,14.29615892]
["bitfinex-derivatives","SOLF0:USTF0",1743176821940,14.29615892,130.15,130.1,14.29615892]
["bitfinex-derivatives","SOLF0:USTF0",1743176822249,14.29615892,130.15,130.14,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1743176822847,0.05910786,130.16,130.15,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1743176827753,35.29910786,130.16,130.07,253.62]
["bitfinex-derivatives","SOLF0:USTF0",1743176827952,22.32430612,130.14,130.07,253.62]
["bitfinex-derivatives","SOLF0:USTF0",1743176828154,27.74,130.13,130.07,253.62]
["bitfinex-derivatives","SOLF0:USTF0",1743176828341,22.32430612,130.18,130.09,22.32430612]
["bitfinex-derivatives","SOLF0:USTF0",1743176828847,0.05487732,130.15,130.12,0.05193433]
["bitfinex-derivatives","SOLF0:USTF0",1743176829052,0.05487732,130.15,130.12,27.79193433]
["bitfinex-derivatives","SOLF0:USTF0",1743176829247,0.05487732,130.15,130.13,22.32430612]
["bitfinex-derivatives","SOLF0:USTF0",1743176829453,0.05487732,130.15,130.14,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1743176832755,0.05487732,130.15,130.12,27.79193433]
["bitfinex-derivatives","SOLF0:USTF0",1743176833650,0.05487732,130.15,130.14,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1743176839158,0.05487732,130.15,130.14,35.3877]
["bitfinex-derivatives","SOLF0:USTF0",1743176839361,7.732e-05,130.15,130.14,35.3877]
["bitfinex-derivatives","SOLF0:USTF0",1743176840958,4.2465,130.22,130.21,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1743176841661,4.2465,130.22,130.2,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743176842057,4.30131783,130.22,130.2,7.74154585]
["bitfinex-derivatives","SOLF0:USTF0",1743176842664,4.30131783,130.22,130.21,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1743176844368,4.30131783,130.22,130.2,7.74154585]
["bitfinex-derivatives","SOLF0:USTF0",1743176844863,4.30131783,130.22,130.2,0.05774585]
["bitfinex-derivatives","SOLF0:USTF0",1743176845065,31.98131783,130.22,130.19,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1743176845266,31.9265,130.22,130.15,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743176845564,31.9265,130.22,130.19,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1743176845768,31.9265,130.22,130.15,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743176846069,31.9265,130.22,130.2,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1743176846472,31.98240966,130.22,130.2,7.73965156]
["bitfinex-derivatives","SOLF0:USTF0",1743176846969,4.30240966,130.22,130.21,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1743176847567,4.30240966,130.22,130.2,7.74005156]
["bitfinex-derivatives","SOLF0:USTF0",1743176847772,4.30240966,130.22,130.2,0.05605156]
["bitfinex-derivatives","SOLF0:USTF0",1743176849469,4.30240966,130.22,130.2,7.73985156]
["bitfinex-derivatives","SOLF0:USTF0",1743176849673,4.30240966,130.22,130.2,0.05605156]
["bitfinex-derivatives","SOLF0:USTF0",1743176850174,4.30240966,130.22,130.2,7.73985156]
["bitfinex-derivatives","SOLF0:USTF0",1743176850569,4.30240966,130.22,130.2,0.05605156]
["bitfinex-derivatives","SOLF0:USTF0",1743176851076,4.30240966,130.22,130.21,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1743176852484,4.30240966,130.22,130.2,7.73985156]
["bitfinex-derivatives","SOLF0:USTF0",1743176852989,14.27469662,130.21,130.2,7.73985156]
["bitfinex-derivatives","SOLF0:USTF0",1743176853785,14.27469662,130.21,130.2,0.05605156]
["bitfinex-derivatives","SOLF0:USTF0",1743176854179,14.27469662,130.21,130.2,7.74015156]
["bitfinex-derivatives","SOLF0:USTF0",1743176854688,14.27469662,130.21,130.2,0.05605156]
["bitfinex-derivatives","SOLF0:USTF0",1743176856288,41.85469662,130.21,130.2,0.05605156]
["bitfinex-derivatives","SOLF0:USTF0",1743176858789,41.85469662,130.21,130.2,7.74015156]
["bitfinex-derivatives","SOLF0:USTF0",1743176864486,41.85469662,130.21,130.2,0.05605156]
["bitfinex-derivatives","SOLF0:USTF0",1743176865196,41.85469662,130.21,130.2,7.74015156]
["bitfinex-derivatives","SOLF0:USTF0",1743176865399,41.85469662,130.21,130.2,0.05605156]
["bitfinex-derivatives","SOLF0:USTF0",1743176867803,14.27469662,130.19,130.15,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743176868596,14.27469662,130.19,130.14,21.96209662]
["bitfinex-derivatives","SOLF0:USTF0",1743176868797,0.05378657,130.18,130.16,0.05259736]
["bitfinex-derivatives","SOLF0:USTF0",1743176868999,0.05378657,130.18,130.16,14.32729398]
["bitfinex-derivatives","SOLF0:USTF0",1743176869204,0.05378657,130.18,130.16,0.05259736]
["bitfinex-derivatives","SOLF0:USTF0",1743176869799,0.05378657,130.18,130.16,7.73869736]
["bitfinex-derivatives","SOLF0:USTF0",1743176870993,14.27469662,130.17,130.16,0.05259736]
["bitfinex-derivatives","SOLF0:USTF0",1743176873698,14.27469662,130.17,130.09,84.51832226]
["bitfinex-derivatives","SOLF0:USTF0",1743176873903,27.57378657,130.18,130.09,84.51832226]
["bitfinex-derivatives","SOLF0:USTF0",1743176873904,14.27469662,130.12,130.09,84.51832226]
["bitfinex-derivatives","SOLF0:USTF0",1743176874404,14.27469662,130.11,130.09,84.51832226]
["bitfinex-derivatives","SOLF0:USTF0",1743176874606,14.27469662,130.1,130.09,84.51832226]
["bitfinex-derivatives","SOLF0:USTF0",1743176874805,14.27469662,130.1,130.09,84.5728421]
["bitfinex-derivatives","SOLF0:USTF0",1743176875106,14.32729534,130.11,130.09,84.5728421]
["bitfinex-derivatives","SOLF0:USTF0",1743176875499,14.32729534,130.11,130.09,0.05451984]
["bitfinex-derivatives","SOLF0:USTF0",1743176875898,0.05259872,130.11,130.09,0.05451984]
["bitfinex-derivatives","SOLF0:USTF0",1743176876105,0.05259872,130.11,130.09,14.32921646]
["bitfinex-derivatives","SOLF0:USTF0",1743176876304,0.05259872,130.11,130.09,0.05451984]
["bitfinex-derivatives","SOLF0:USTF0",1743176876704,0.05259872,130.11,130.09,7.74481984]
["bitfinex-derivatives","SOLF0:USTF0",1743176876905,0.05259872,130.11,130.09,0.05451984]
["bitfinex-derivatives","SOLF0:USTF0",1743176877403,14.32729534,130.11,130.09,0.05451984]
["bitfinex-derivatives","SOLF0:USTF0",1743176879209,7.91305473,130.1,130.09,0.05451984]
["bitfinex-derivatives","SOLF0:USTF0",1743176879613,22.18775135,130.1,130.09,0.05451984]
["bitfinex-derivatives","SOLF0:USTF0",1743176880409,22.18775135,130.1,130.04,21.96799662]
["bitfinex-derivatives","SOLF0:USTF0",1743176880598,14.27469662,130.08,130.04,21.96799662]
["bitfinex-derivatives","SOLF0:USTF0",1743176880802,14.27469662,130.08,130.05,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743176881005,7.91305473,130.09,130.07,14.27469662]
["bitfinex-derivatives","SOLF0:USTF0",1743176881204,7.91305473,130.09,130.08,41.91469662]
["bitfinex-derivatives","SOLF0:USTF0",1743176881410,7.91305473,130.09,130.08,49.60589662]
["bitfinex-derivatives","SOLF0:USTF0",1743176881711,0.05032553,130.1,130.08,41.91469662]
["bitfinex-derivatives","SOLF0:USTF0",1743176881909,0.05032553,130.1,130.09,21.96529662]
["bitfinex-derivatives","SOLF0:USTF0",1743176885009,9.54539893,130.15,130.09,14.27469662]
["bitfinex-derivatives","SOLF0:USTF0",1743176885211,9.54539893,130.15,130.13,14.27469662]
["bitfinex-derivatives","SOLF0:USTF0",1743176885414,9.54539893,130.15,130.14,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1743176885613,14.27469662,130.18,130.14,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1743176885614,9.54539893,130.17,130.14,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1743176885813,9.54539893,130.17,130.13,14.27469662]
["bitfinex-derivatives","SOLF0:USTF0",1743176886119,0.05160511,130.16,130.14,7.74417338]
["bitfinex-derivatives","SOLF0:USTF0",1743176886613,7.95215592,130.16,130.14,7.74417338]
["bitfinex-derivatives","SOLF0:USTF0",1743176887002,7.95215592,130.16,130.15,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1743176887205,0.05160511,130.16,130.15,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1743176887414,0.05160511,130.16,130.14,7.74377338]
["bitfinex-derivatives","SOLF0:USTF0",1743176887914,0.05160511,130.16,130.14,0.05647338]
["bitfinex-derivatives","SOLF0:USTF0",1743176888120,14.27469662,130.15,130.14,0.05647338]
["bitfinex-derivatives","SOLF0:USTF0",1743176888915,31.72295034,130.15,130.14,0.05647338]
["bitfinex-derivatives","SOLF0:USTF0",1743176890823,17.44825372,130.15,130.14,0.05647338]
["bitfinex-derivatives","SOLF0:USTF0",1743176891619,7.90285479,130.15,130.14,0.05647338]
["bitfinex-derivatives","SOLF0:USTF0",1743176892722,7.90285479,130.15,130.14,7.74417338]
["bitfinex-derivatives","SOLF0:USTF0",1743176893621,1.37106312,130.15,130.14,22.01887]
["bitfinex-derivatives","SOLF0:USTF0",1743176894221,0.05160511,130.16,130.15,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1743176896020,0.05160511,130.16,130.14,0.05647338]
["bitfinex-derivatives","SOLF0:USTF0",1743176904729,0.05160511,130.16,130.15,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1743176904921,0.05160511,130.16,130.14,0.05647338]
["bitfinex-derivatives","SOLF0:USTF0",1743176905423,0.05160511,130.16,130.14,7.74377338]
["bitfinex-derivatives","SOLF0:USTF0",1743176905621,0.05160511,130.16,130.14,0.05647338]
["bitfinex-derivatives","SOLF0:USTF0",1743176910036,0.05160511,130.16,130.14,7.74407338]
["bitfinex-derivatives","SOLF0:USTF0",1743176910236,0.05160511,130.16,130.14,0.05647338]
["bitfinex-derivatives","SOLF0:USTF0",1743176911533,22.36197715,130.16,130.14,0.05647338]
["bitfinex-derivatives","SOLF0:USTF0",1743176911736,22.36197715,130.16,130.08,281.24]
["bitfinex-derivatives","SOLF0:USTF0",1743176911930,22.36197715,130.16,130.1,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1743176911931,24.29797204,130.16,130.1,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1743176912743,24.29797204,130.16,130.11,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743176912926,0.05389928,130.14,130.12,0.05610113]
["bitfinex-derivatives","SOLF0:USTF0",1743176914038,22.36427132,130.14,130.08,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1743176914242,22.36427132,130.14,130.07,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743176914631,22.36427132,130.14,130.09,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1743176915047,22.36427132,130.14,130.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1743176915339,22.36427132,130.14,130.07,49.99037204]
["bitfinex-derivatives","SOLF0:USTF0",1743176915533,0.05389928,130.14,130.07,49.99037204]
["bitfinex-derivatives","SOLF0:USTF0",1743176915836,0.05389928,130.14,130.11,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743176916931,0.05389928,130.14,130.1,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743176918740,0.05389928,130.14,130.11,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743176919541,0.05389928,130.14,130.12,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1743176920539,0.05389928,130.14,130.07,49.99037204]
["bitfinex-derivatives","SOLF0:USTF0",1743176920749,22.31037204,130.12,130.07,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743176921132,0.05051541,130.11,130.09,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1743176922644,0.05051541,130.11,130.05,84.51832226]
["bitfinex-derivatives","SOLF0:USTF0",1743176922836,0.05051541,130.11,130.06,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743176923233,0.05051541,130.11,130.07,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1743176923432,0.05051541,130.11,130.06,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743176923842,0.05051541,130.11,130.08,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1743176924047,0.05051541,130.11,130.06,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743176924543,0.05051541,130.11,130.08,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1743176925344,0.05051541,130.11,130.09,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743176925545,0.05051541,130.11,130.06,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743176925743,0.05051541,130.11,130.08,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1743176926944,14.2982568,130.1,130.08,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1743176927747,14.2982568,130.1,130.09,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743176928546,0.05051541,130.11,130.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1743176929553,0.05051541,130.11,130.1,21.9882568]
["bitfinex-derivatives","SOLF0:USTF0",1743176930348,0.05051541,130.11,130.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1743176934652,22.37883997,130.11,130.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1743176934847,22.37883997,130.11,130.06,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743176934848,0.05051541,130.11,130.06,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743176935346,0.05051541,130.11,130.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1743176936353,50.08832456,130.21,130.12,22.32832456]
["bitfinex-derivatives","SOLF0:USTF0",1743176936649,22.32832456,130.21,130.14,22.32832456]
["bitfinex-derivatives","SOLF0:USTF0",1743176937038,22.32832456,130.21,130.18,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1743176937243,22.32832456,130.21,130.18,0.05060468]
["bitfinex-derivatives","SOLF0:USTF0",1743176937244,0.05821216,130.21,130.18,0.05060468]
["bitfinex-derivatives","SOLF0:USTF0",1743176937651,0.05821216,130.21,130.2,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1743176938239,22.38653672,130.21,130.18,0.05060468]
["bitfinex-derivatives","SOLF0:USTF0",1743176938449,22.32832456,130.19,130.18,0.05060468]
["bitfinex-derivatives","SOLF0:USTF0",1743176939151,0.05821216,130.21,130.18,0.05060468]
["bitfinex-derivatives","SOLF0:USTF0",1743176939650,0.05821216,130.21,130.2,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1743176941449,1.216e-05,130.21,130.2,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1743176941949,1.9653,130.28,130.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1743176942156,27.74,130.3,130.22,50.06832456]
["bitfinex-derivatives","SOLF0:USTF0",1743176942355,22.32832456,130.31,130.23,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743176942552,22.32832456,130.31,130.27,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1743176942747,22.32832456,130.31,130.23,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743176943253,27.74,130.32,130.23,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743176943254,0.05602914,130.28,130.26,0.04906362]
["bitfinex-derivatives","SOLF0:USTF0",1743176943655,0.05602914,130.28,130.26,7.72966362]
["bitfinex-derivatives","SOLF0:USTF0",1743176944057,22.32832456,130.27,130.26,0.04906362]
["bitfinex-derivatives","SOLF0:USTF0",1743176945352,22.32832456,130.27,130.26,7.72966362]
["bitfinex-derivatives","SOLF0:USTF0",1743176945554,22.32832456,130.27,130.26,0.04906362]
["bitfinex-derivatives","SOLF0:USTF0",1743176946257,22.32832456,130.27,130.26,7.72966362]
["bitfinex-derivatives","SOLF0:USTF0",1743176946452,0.05602914,130.28,130.26,0.04906362]
["bitfinex-derivatives","SOLF0:USTF0",1743176946753,0.05602914,130.28,130.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1743176946944,2.914e-05,130.28,130.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1743176947742,2.914e-05,130.28,130.26,0.04906362]
["bitfinex-derivatives","SOLF0:USTF0",1743176948449,2.914e-05,130.28,130.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1743176949154,2.914e-05,130.28,130.26,0.04906362]
["bitfinex-derivatives","SOLF0:USTF0",1743176949355,22.32832456,130.27,130.2,32.6893]
["bitfinex-derivatives","SOLF0:USTF0",1743176949756,22.32832456,130.27,130.25,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743176950050,22.32832456,130.27,130.2,32.6893]
["bitfinex-derivatives","SOLF0:USTF0",1743176950255,22.32832456,130.27,130.2,30.5691]
["bitfinex-derivatives","SOLF0:USTF0",1743176950557,0.05711197,130.25,130.23,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1743176950856,0.05711197,130.25,130.22,0.04992449]
["bitfinex-derivatives","SOLF0:USTF0",1743176951253,0.05711197,130.25,130.23,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1743176951558,0.05711197,130.25,130.22,0.04992449]
["bitfinex-derivatives","SOLF0:USTF0",1743176951748,0.05711197,130.25,130.24,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1743176951955,0.05711197,130.25,130.22,0.04992449]
["bitfinex-derivatives","SOLF0:USTF0",1743176952357,0.05711197,130.25,130.24,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1743176953957,28.52,130.31,130.29,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743176953958,50.84832456,130.31,130.29,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743176954357,50.84832456,130.31,130.3,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1743176954658,50.84832456,130.31,130.25,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743176954957,0.05255085,130.29,130.28,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1743176956851,0.05255085,130.29,130.28,36.2191]
["bitfinex-derivatives","SOLF0:USTF0",1743176959259,0.00348723,130.29,130.28,36.2191]
["bitfinex-derivatives","SOLF0:USTF0",1743176962560,23.09,130.52,130.28,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743176962863,22.32832456,130.41,130.32,22.32832456]
["bitfinex-derivatives","SOLF0:USTF0",1743176963060,22.32832456,130.41,130.36,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1743176963265,22.32832456,130.39,130.33,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743176963762,0.05724689,130.37,130.35,0.05067401]
["bitfinex-derivatives","SOLF0:USTF0",1743176964568,0.05724689,130.37,130.36,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1743176970372,0.05724689,130.37,130.35,7.72587401]
["bitfinex-derivatives","SOLF0:USTF0",1743176971876,22.38557145,130.37,130.27,253.3]
["bitfinex-derivatives","SOLF0:USTF0",1743176972077,22.32832456,130.34,130.28,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743176973075,22.32832456,130.34,130.32,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1743176973574,22.37808497,130.34,130.32,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1743176974469,52.38640953,130.34,130.3,0.0513937]
["bitfinex-derivatives","SOLF0:USTF0",1743176974676,22.32832456,130.32,130.3,0.0513937]
["bitfinex-derivatives","SOLF0:USTF0",1743176974968,22.32832456,130.32,130.31,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1743176975170,22.32832456,130.32,130.3,0.0513937]
["bitfinex-derivatives","SOLF0:USTF0",1743176975668,3.9375,130.33,130.3,0.0513937]
["bitfinex-derivatives","SOLF0:USTF0",1743176976070,3.9375,130.33,130.31,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1743176977982,22.32832456,130.32,130.3,0.0513937]
["bitfinex-derivatives","SOLF0:USTF0",1743176978183,50.84832456,130.32,130.3,0.0513937]
["bitfinex-derivatives","SOLF0:USTF0",1743176978481,50.84832456,130.32,130.3,7.7293937]
["bitfinex-derivatives","SOLF0:USTF0",1743176978875,50.84832456,130.32,130.3,0.0513937]
["bitfinex-derivatives","SOLF0:USTF0",1743176980282,58.52832456,130.32,130.21,253.18]
["bitfinex-derivatives","SOLF0:USTF0",1743176980482,22.32832456,130.28,130.25,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743176981382,22.38188362,130.28,130.25,7.72943084]
["bitfinex-derivatives","SOLF0:USTF0",1743176982078,0.05355906,130.28,130.25,0.04863084]
["bitfinex-derivatives","SOLF0:USTF0",1743176982680,0.05355906,130.28,130.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1743176984985,0.05355906,130.28,130.26,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1743176985481,0.05355906,130.28,130.25,0.04863084]
["bitfinex-derivatives","SOLF0:USTF0",1743176986976,0.05355906,130.28,130.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1743176997695,0.05355906,130.28,130.26,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1743176998096,0.05355906,130.28,130.25,0.04863084]
["bitfinex-derivatives","SOLF0:USTF0",1743176998893,22.32832456,130.27,130.25,0.04863084]
["bitfinex-derivatives","SOLF0:USTF0",1743177000197,28.62,130.26,130.25,0.04863084]
["bitfinex-derivatives","SOLF0:USTF0",1743177000498,28.62,130.26,130.18,212.41310603]
["bitfinex-derivatives","SOLF0:USTF0",1743177000499,22.32832456,130.23,130.18,212.41310603]
["bitfinex-derivatives","SOLF0:USTF0",1743177000687,22.32832456,130.23,130.21,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1743177000997,22.32832456,130.23,130.18,212.41310603]
["bitfinex-derivatives","SOLF0:USTF0",1743177001392,0.05849269,130.22,130.19,0.05874731]
["bitfinex-derivatives","SOLF0:USTF0",1743177002593,22.32832456,130.21,130.18,210.35630603]
["bitfinex-derivatives","SOLF0:USTF0",1743177002900,22.32832456,130.19,130.18,210.35630603]
["bitfinex-derivatives","SOLF0:USTF0",1743177004293,22.32832456,130.19,130.17,210.3807145]
["bitfinex-derivatives","SOLF0:USTF0",1743177004497,22.32832456,130.19,130.11,155.17514502]
["bitfinex-derivatives","SOLF0:USTF0",1743177004696,22.32832456,130.17,130.11,126.53514502]
["bitfinex-derivatives","SOLF0:USTF0",1743177004898,50.96832456,130.17,130.11,126.53514502]
["bitfinex-derivatives","SOLF0:USTF0",1743177005295,50.96832456,130.17,130.14,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1743177005597,51.02117384,130.17,130.14,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1743177005803,51.02117384,130.17,130.11,126.53514502]
["bitfinex-derivatives","SOLF0:USTF0",1743177006600,22.32832456,130.15,130.11,126.53514502]
["bitfinex-derivatives","SOLF0:USTF0",1743177006996,0.05728351,130.14,130.13,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1743177010002,0.05728351,130.14,130.12,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1743177010206,0.05728351,130.14,130.09,30.6591]
["bitfinex-derivatives","SOLF0:USTF0",1743177010399,0.05728351,130.14,130.09,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743177010596,22.32832456,130.13,130.07,253.32]
["bitfinex-derivatives","SOLF0:USTF0",1743177010801,22.32832456,130.11,130.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743177011001,22.37803573,130.11,130.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1743177011303,0.04971117,130.11,130.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1743177012708,22.37803573,130.11,130.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743177013105,50.91803573,130.11,130.09,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1743177013807,28.58971117,130.11,130.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1743177014602,28.58971117,130.11,130.09,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1743177015206,28.58971117,130.11,130.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1743177017702,28.58971117,130.11,130.09,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1743177017901,0.04971117,130.11,130.09,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1743177018102,0.04971117,130.11,130.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743177018612,0.04971117,130.11,130.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1743177030313,0.04971117,130.11,130.09,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1743177030515,22.37803573,130.11,130.05,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743177030815,22.32832456,130.11,130.09,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1743177031012,28.82,130.1,129.99,22.32832456]
["bitfinex-derivatives","SOLF0:USTF0",1743177031219,22.32832456,130.06,129.99,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743177031408,0.05301283,130.06,129.99,51.28832456]
["bitfinex-derivatives","SOLF0:USTF0",1743177031609,0.05301283,130.06,130.01,22.32832456]
["bitfinex-derivatives","SOLF0:USTF0",1743177031918,0.05301283,130.06,130.05,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1743177038114,22.38133739,130.06,130.0,33.2695]
["bitfinex-derivatives","SOLF0:USTF0",1743177038624,22.38133739,130.06,130.03,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1743177038921,22.38133739,130.06,130.0,33.2895]
["bitfinex-derivatives","SOLF0:USTF0",1743177039113,22.38133739,130.06,130.04,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1743177039313,22.38133739,130.06,130.0,33.2695]
["bitfinex-derivatives","SOLF0:USTF0",1743177039514,22.38133739,130.06,130.04,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743177040925,22.38133739,130.06,130.0,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743177041519,22.38133739,130.06,129.97,22.32832456]
["bitfinex-derivatives","SOLF0:USTF0",1743177041716,22.32832456,130.06,129.98,30.64582167]
["bitfinex-derivatives","SOLF0:USTF0",1743177041918,0.05507898,130.03,129.98,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743177042321,0.05507898,130.03,130.02,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1743177045711,0.05507898,130.03,130.02,36.8743]
["bitfinex-derivatives","SOLF0:USTF0",1743177047620,64.81718174,130.12,130.09,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743177047822,64.81718174,130.12,130.05,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743177048024,22.32832456,130.12,130.05,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743177048317,29.2,130.13,130.1,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1743177048718,29.2,130.13,130.1,0.05394614]
["bitfinex-derivatives","SOLF0:USTF0",1743177048917,29.25559784,130.13,130.1,0.05394614]
["bitfinex-derivatives","SOLF0:USTF0",1743177049114,29.25559784,130.13,130.1,7.74374614]
["bitfinex-derivatives","SOLF0:USTF0",1743177049619,22.32832456,130.12,130.1,0.05394614]
["bitfinex-derivatives","SOLF0:USTF0",1743177054829,51.48832456,130.12,130.1,0.05394614]
["bitfinex-derivatives","SOLF0:USTF0",1743177055126,22.32832456,130.12,130.1,0.05394614]
["bitfinex-derivatives","SOLF0:USTF0",1743177055326,51.48832456,130.12,130.1,0.05394614]
["bitfinex-derivatives","SOLF0:USTF0",1743177056728,51.48832456,130.12,130.02,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1743177056929,22.32832456,130.08,130.02,31.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743177057525,22.32832456,130.08,130.05,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1743177057824,22.38588675,130.08,130.05,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1743177058026,22.38588675,130.08,130.06,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1743177058222,22.38588675,130.08,130.02,31.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743177058427,0.05756219,130.08,130.02,53.57742456]
["bitfinex-derivatives","SOLF0:USTF0",1743177058626,0.05756219,130.08,130.07,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1743177060035,0.05756219,130.08,130.06,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743177060337,0.05756219,130.08,130.02,24.41742456]
["bitfinex-derivatives","SOLF0:USTF0",1743177060536,0.05756219,130.08,130.07,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1743177061330,0.00696716,130.08,130.07,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1743177062238,2.0464,130.14,130.06,22.32832456]
["bitfinex-derivatives","SOLF0:USTF0",1743177062435,2.058,130.15,130.08,22.32832456]
["bitfinex-derivatives","SOLF0:USTF0",1743177062637,2.058,130.15,130.08,51.82832456]
["bitfinex-derivatives","SOLF0:USTF0",1743177063440,2.058,130.15,130.1,0.05694161]
["bitfinex-derivatives","SOLF0:USTF0",1743177063441,0.05217796,130.13,130.1,0.05694161]
["bitfinex-derivatives","SOLF0:USTF0",1743177063938,0.05217796,130.13,130.12,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743177074349,0.05217796,130.13,130.12,21.97808005]
["bitfinex-derivatives","SOLF0:USTF0",1743177074953,0.05217796,130.13,130.12,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743177076542,22.32006082,130.21,130.12,22.32006082]
["bitfinex-derivatives","SOLF0:USTF0",1743177076750,51.84006082,130.21,130.12,24.30826082]
["bitfinex-derivatives","SOLF0:USTF0",1743177077148,51.84006082,130.21,130.18,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1743177077360,22.32006082,130.21,130.18,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1743177077554,22.32006082,130.21,130.17,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1743177077750,22.37207723,130.21,130.18,0.05327355]
["bitfinex-derivatives","SOLF0:USTF0",1743177078251,22.37207723,130.21,130.19,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1743177079743,22.37207723,130.21,130.18,0.05327355]
["bitfinex-derivatives","SOLF0:USTF0",1743177080055,22.32006082,130.19,130.18,0.05327355]
["bitfinex-derivatives","SOLF0:USTF0",1743177082057,29.67201641,130.21,130.18,0.05327355]
["bitfinex-derivatives","SOLF0:USTF0",1743177082252,0.05201641,130.21,130.19,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1743177082457,0.05201641,130.21,130.18,0.05327355]
["bitfinex-derivatives","SOLF0:USTF0",1743177082856,0.05201641,130.21,130.19,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1743177083553,0.05201641,130.21,130.2,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1743177084258,22.37207723,130.21,130.18,0.05327355]
["bitfinex-derivatives","SOLF0:USTF0",1743177084861,22.32006082,130.19,130.12,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743177085360,22.32006082,130.19,130.15,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1743177085962,22.32006082,130.19,130.16,0.05481423]
["bitfinex-derivatives","SOLF0:USTF0",1743177085963,0.05862929,130.18,130.16,0.05481423]
["bitfinex-derivatives","SOLF0:USTF0",1743177086264,0.05862929,130.18,130.16,7.74121423]
["bitfinex-derivatives","SOLF0:USTF0",1743177087562,0.05862929,130.18,130.16,0.05481423]
["bitfinex-derivatives","SOLF0:USTF0",1743177087758,22.32006082,130.17,130.16,0.05481423]
["bitfinex-derivatives","SOLF0:USTF0",1743177088163,51.84006082,130.17,130.16,0.05481423]
["bitfinex-derivatives","SOLF0:USTF0",1743177089264,0.05862929,130.18,130.17,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1743177090065,0.05862929,130.18,130.16,0.05481423]
["bitfinex-derivatives","SOLF0:USTF0",1743177091066,0.05862929,130.18,130.16,7.74121423]
["bitfinex-derivatives","SOLF0:USTF0",1743177091868,0.05862929,130.18,130.16,0.05481423]
["bitfinex-derivatives","SOLF0:USTF0",1743177093070,0.05862929,130.18,130.16,7.74121423]
["bitfinex-derivatives","SOLF0:USTF0",1743177093459,0.05862929,130.18,130.16,0.05481423]
["bitfinex-derivatives","SOLF0:USTF0",1743177093662,0.05862929,130.18,130.16,7.74101423]
["bitfinex-derivatives","SOLF0:USTF0",1743177096059,0.05862929,130.18,130.17,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1743177098072,2.0625,130.24,130.21,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1743177098369,2.0625,130.24,130.18,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743177098578,2.0625,130.24,130.21,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743177099167,2.11903427,130.24,130.21,0.04982747]
["bitfinex-derivatives","SOLF0:USTF0",1743177100075,2.11903427,130.24,130.21,7.73332747]
["bitfinex-derivatives","SOLF0:USTF0",1743177100968,24.43909509,130.24,130.21,7.73332747]
["bitfinex-derivatives","SOLF0:USTF0",1743177101174,22.32006082,130.22,130.21,0.04982747]
["bitfinex-derivatives","SOLF0:USTF0",1743177101877,29.5,130.23,130.21,0.04982747]
["bitfinex-derivatives","SOLF0:USTF0",1743177102271,29.5,130.23,130.21,7.73302747]
["bitfinex-derivatives","SOLF0:USTF0",1743177102667,29.5,130.23,130.21,0.04982747]
["bitfinex-derivatives","SOLF0:USTF0",1743177104972,29.5,130.23,130.21,7.73302747]
["bitfinex-derivatives","SOLF0:USTF0",1743177105376,29.5,130.23,130.21,0.04982747]
["bitfinex-derivatives","SOLF0:USTF0",1743177106177,22.32006082,130.22,130.21,0.04982747]
["bitfinex-derivatives","SOLF0:USTF0",1743177107676,29.5,130.23,130.21,0.04982747]
["bitfinex-derivatives","SOLF0:USTF0",1743177108381,29.5,130.23,130.21,7.73312747]
["bitfinex-derivatives","SOLF0:USTF0",1743177108581,29.5,130.23,130.21,0.04982747]
["bitfinex-derivatives","SOLF0:USTF0",1743177109172,22.32006082,130.22,130.15,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743177109376,22.32006082,130.22,130.17,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1743177109673,22.32006082,130.2,130.13,22.32006082]
["bitfinex-derivatives","SOLF0:USTF0",1743177109873,22.32006082,130.2,130.13,51.68006082]
["bitfinex-derivatives","SOLF0:USTF0",1743177110078,22.32006082,130.2,130.13,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743177110274,0.05705914,130.18,130.15,0.05566269]
["bitfinex-derivatives","SOLF0:USTF0",1743177110881,0.05705914,130.18,130.16,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1743177111288,0.05705914,130.18,130.17,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1743177111489,0.05705914,130.18,130.15,0.05566269]
["bitfinex-derivatives","SOLF0:USTF0",1743177111875,0.05705914,130.18,130.16,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1743177112276,0.05705914,130.18,130.15,0.05566269]
["bitfinex-derivatives","SOLF0:USTF0",1743177112476,0.05705914,130.18,130.17,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1743177114987,0.05705914,130.18,130.15,0.05566269]
["bitfinex-derivatives","SOLF0:USTF0",1743177115387,0.05705914,130.18,130.15,7.74246269]
["bitfinex-derivatives","SOLF0:USTF0",1743177116289,0.05705914,130.18,130.16,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1743177117586,0.05705914,130.18,130.17,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1743177121895,29.28,130.23,130.21,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743177122996,22.32006082,130.22,130.21,0.05275407]
["bitfinex-derivatives","SOLF0:USTF0",1743177123396,29.33254934,130.23,130.21,0.05275407]
["bitfinex-derivatives","SOLF0:USTF0",1743177123901,0.05254934,130.23,130.21,0.05275407]
["bitfinex-derivatives","SOLF0:USTF0",1743177125197,0.05254934,130.23,130.22,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1743177126404,0.05254934,130.23,130.21,0.05275407]
["bitfinex-derivatives","SOLF0:USTF0",1743177127305,0.05254934,130.23,130.21,7.73605407]
["bitfinex-derivatives","SOLF0:USTF0",1743177127901,0.05254934,130.23,130.22,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1743177128101,0.05254934,130.23,130.21,0.05275407]
["bitfinex-derivatives","SOLF0:USTF0",1743177128598,0.05254934,130.23,130.22,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1743177129601,0.05254934,130.23,130.21,0.05275407]
["bitfinex-derivatives","SOLF0:USTF0",1743177129797,0.05254934,130.23,130.21,7.73585407]
["bitfinex-derivatives","SOLF0:USTF0",1743177130802,0.05254934,130.23,130.21,0.05275407]
["bitfinex-derivatives","SOLF0:USTF0",1743177130999,14.27417373,130.22,130.21,0.05275407]
["bitfinex-derivatives","SOLF0:USTF0",1743177134209,14.27417373,130.22,130.14,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1743177134409,14.27417373,130.19,130.14,18.41497373]
["bitfinex-derivatives","SOLF0:USTF0",1743177134607,14.27417373,130.19,130.15,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743177134813,14.27417373,130.2,130.19,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1743177135007,14.27417373,130.21,130.16,14.27417373]
["bitfinex-derivatives","SOLF0:USTF0",1743177135410,0.05494646,130.2,130.19,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1743177136007,14.32912019,130.2,130.19,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1743177136214,14.32912019,130.2,130.17,0.05204204]
["bitfinex-derivatives","SOLF0:USTF0",1743177136506,14.27417373,130.18,130.17,0.05204204]
["bitfinex-derivatives","SOLF0:USTF0",1743177136902,0.05494646,130.2,130.17,0.05204204]
["bitfinex-derivatives","SOLF0:USTF0",1743177136903,14.27417373,130.19,130.17,0.05204204]
["bitfinex-derivatives","SOLF0:USTF0",1743177137305,14.27417373,130.19,130.17,7.73764204]
["bitfinex-derivatives","SOLF0:USTF0",1743177137908,0.05494646,130.2,130.17,0.05204204]
["bitfinex-derivatives","SOLF0:USTF0",1743177138805,14.32912019,130.2,130.17,0.05204204]
["bitfinex-derivatives","SOLF0:USTF0",1743177139004,14.27417373,130.19,130.17,0.05204204]
["bitfinex-derivatives","SOLF0:USTF0",1743177139203,14.27417373,130.18,130.17,0.05204204]
["bitfinex-derivatives","SOLF0:USTF0",1743177140509,14.27417373,130.18,130.09,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1743177140708,14.27417373,130.15,130.14,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1743177141104,4.112,130.19,130.12,14.27417373]
["bitfinex-derivatives","SOLF0:USTF0",1743177141105,14.27417373,130.16,130.12,14.27417373]
["bitfinex-derivatives","SOLF0:USTF0",1743177141306,14.27417373,130.17,130.16,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1743177142804,14.27417373,130.17,130.12,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743177143009,14.27417373,130.16,130.12,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743177143212,14.27417373,130.16,130.15,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1743177143710,14.32562401,130.17,130.16,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1743177144614,14.32562401,130.17,130.15,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743177145112,14.32562401,130.17,130.12,43.17417373]
["bitfinex-derivatives","SOLF0:USTF0",1743177145113,43.13417373,130.16,130.12,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1743177145313,14.27417373,130.13,130.12,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1743177145705,14.27417373,130.13,130.08,253.68]
["bitfinex-derivatives","SOLF0:USTF0",1743177145901,14.27417373,130.11,130.07,43.13417373]
["bitfinex-derivatives","SOLF0:USTF0",1743177146106,14.27417373,130.12,130.07,43.13417373]
["bitfinex-derivatives","SOLF0:USTF0",1743177146406,0.05732504,130.11,130.07,43.13417373]
["bitfinex-derivatives","SOLF0:USTF0",1743177146911,0.05732504,130.11,130.1,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743177148010,0.05732504,130.11,130.09,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1743177148312,0.05732504,130.11,130.07,14.27417373]
["bitfinex-derivatives","SOLF0:USTF0",1743177150314,14.27417373,130.1,130.06,14.27417373]
["bitfinex-derivatives","SOLF0:USTF0",1743177150519,14.27417373,130.1,130.05,45.09547373]
["bitfinex-derivatives","SOLF0:USTF0",1743177150709,14.27417373,130.1,130.08,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1743177154916,14.27417373,130.1,130.09,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743177155421,14.33149877,130.11,130.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1743177155620,14.27417373,130.11,130.06,14.27417373]
["bitfinex-derivatives","SOLF0:USTF0",1743177156022,14.27417373,130.11,130.09,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1743177156522,14.27417373,130.11,130.06,14.27417373]
["bitfinex-derivatives","SOLF0:USTF0",1743177156717,14.27417373,130.11,130.07,14.27417373]
["bitfinex-derivatives","SOLF0:USTF0",1743177157110,0.05188547,130.1,130.09,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1743177160923,14.3260592,130.1,130.08,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1743177161126,14.3260592,130.1,130.06,14.27417373]
["bitfinex-derivatives","SOLF0:USTF0",1743177161331,0.05188547,130.1,130.06,14.27417373]
["bitfinex-derivatives","SOLF0:USTF0",1743177161631,0.05188547,130.1,130.09,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743177164521,14.3260592,130.1,130.07,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1743177164827,14.27417373,130.09,130.05,14.27417373]
["bitfinex-derivatives","SOLF0:USTF0",1743177165025,14.27417373,130.09,130.07,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1743177165222,14.27417373,130.08,130.04,43.05417373]
["bitfinex-derivatives","SOLF0:USTF0",1743177165625,0.0488004,130.07,130.04,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743177166225,0.0488004,130.07,130.06,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1743177166431,14.32297413,130.07,130.06,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1743177166833,22.01487413,130.07,130.02,271.83457373]
["bitfinex-derivatives","SOLF0:USTF0",1743177167027,14.27417373,130.06,130.02,257.5604]
["bitfinex-derivatives","SOLF0:USTF0",1743177167526,14.27417373,130.06,130.02,271.83457373]
["bitfinex-derivatives","SOLF0:USTF0",1743177168230,14.27417373,130.06,130.04,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743177168631,14.27417373,130.06,130.02,271.83457373]
["bitfinex-derivatives","SOLF0:USTF0",1743177168827,14.27417373,130.06,130.05,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1743177169129,14.32297413,130.07,130.05,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1743177170331,14.32297413,130.07,130.02,271.83457373]
["bitfinex-derivatives","SOLF0:USTF0",1743177172419,14.32297413,130.07,130.05,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1743177173632,22.01477413,130.07,130.05,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1743177173833,14.27417373,130.06,130.04,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743177174432,14.27417373,130.06,130.01,42.77417373]
["bitfinex-derivatives","SOLF0:USTF0",1743177175233,14.27417373,130.06,130.05,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1743177180827,7.7407004,130.07,130.05,14.27417373]
["bitfinex-derivatives","SOLF0:USTF0",1743177180828,0.0488004,130.07,130.05,14.27417373]
["bitfinex-derivatives","SOLF0:USTF0",1743177181035,117.07999726,130.17,130.06,267.97417373]
["bitfinex-derivatives","SOLF0:USTF0",1743177181225,24.91780984,130.16,130.12,21.96257373]
["bitfinex-derivatives","SOLF0:USTF0",1743177181432,10.64363611,130.16,130.12,14.27417373]
["bitfinex-derivatives","SOLF0:USTF0",1743177181632,10.64363611,130.15,130.12,14.27417373]
["bitfinex-derivatives","SOLF0:USTF0",1743177181934,10.64363611,130.15,130.14,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1743177182132,24.91780984,130.15,130.1,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743177182338,14.27417373,130.14,130.13,0.05066121]
["bitfinex-derivatives","SOLF0:USTF0",1743177182535,21.96227373,130.14,130.13,0.05066121]
["bitfinex-derivatives","SOLF0:USTF0",1743177182832,21.96227373,130.14,129.94,357.33820419]
["bitfinex-derivatives","SOLF0:USTF0",1743177182833,385.95417373,130.14,129.94,357.33820419]
["bitfinex-derivatives","SOLF0:USTF0",1743177183031,14.27417373,130.04,129.99,14.27417373]
["bitfinex-derivatives","SOLF0:USTF0",1743177183223,14.27417373,130.06,130.02,14.27417373]
["bitfinex-derivatives","SOLF0:USTF0",1743177183427,14.27417373,130.06,130.02,21.96867373]
["bitfinex-derivatives","SOLF0:USTF0",1743177183631,14.27417373,130.06,129.99,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743177183632,14.27417373,130.07,130.03,14.27417373]
["bitfinex-derivatives","SOLF0:USTF0",1743177183832,0.05032254,130.05,129.99,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743177184036,14.27417373,130.1,130.05,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743177184223,21.96477373,130.1,130.05,21.96707373]
["bitfinex-derivatives","SOLF0:USTF0",1743177184428,14.32316519,130.09,130.05,21.96707373]
["bitfinex-derivatives","SOLF0:USTF0",1743177184830,0.04899146,130.09,130.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743177185127,0.04899146,130.09,130.04,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743177185328,0.04899146,130.09,130.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743177185635,22.39447594,130.09,130.01,30.4717]
["bitfinex-derivatives","SOLF0:USTF0",1743177185835,28.56,130.08,130.01,30.4717]
["bitfinex-derivatives","SOLF0:USTF0",1743177186030,0.05411429,130.06,130.02,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1743177186425,7.74681429,130.06,130.02,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1743177186633,0.05411429,130.06,130.01,30.4917]
["bitfinex-derivatives","SOLF0:USTF0",1743177187234,0.05411429,130.06,130.02,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1743177187536,0.05411429,130.06,130.02,36.2142]
["bitfinex-derivatives","SOLF0:USTF0",1743177187836,0.05411429,130.06,130.03,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1743177188639,7.74661429,130.06,130.03,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1743177188833,0.05411429,130.06,130.03,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1743177189033,0.05411429,130.06,130.02,36.2145]
["bitfinex-derivatives","SOLF0:USTF0",1743177189526,7.693,130.05,130.02,36.2145]
["bitfinex-derivatives","SOLF0:USTF0",1743177189731,0.05411429,130.06,130.03,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743177190131,0.05411429,130.06,130.02,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743177190132,7.74681429,130.06,130.02,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743177190435,22.34548448,130.05,129.99,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743177190631,7.6945,130.03,129.97,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743177190837,22.34548448,130.05,130.0,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1743177191139,7.6939,130.04,130.0,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1743177191329,7.75230335,130.04,130.0,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1743177191533,0.05840335,130.04,129.99,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1743177191739,7.6947,130.03,129.99,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1743177192134,7.6947,130.03,130.0,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743177192531,7.75071702,130.03,130.0,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743177192931,0.05601702,130.03,130.01,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1743177193843,7.75031702,130.03,130.01,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1743177194140,0.05601702,130.03,130.02,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743177194730,0.05601702,130.03,130.01,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1743177195342,0.05601702,130.03,130.0,36.3358]
["bitfinex-derivatives","SOLF0:USTF0",1743177195640,0.05601702,130.03,130.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743177195837,0.05601702,130.03,130.01,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1743177196433,7.75021702,130.03,130.01,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1743177197147,0.05601702,130.03,130.01,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1743177198145,0.05601702,130.03,130.02,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743177199140,50.90548448,130.09,130.05,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743177199340,22.34548448,130.09,130.05,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743177199542,30.03638448,130.09,130.03,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743177199837,22.34548448,130.09,130.03,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743177200041,30.5584,130.1,130.03,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743177200242,0.05720849,130.08,130.06,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1743177201142,0.05720849,130.08,130.06,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743177201350,0.05720849,130.08,130.05,0.05226299]
["bitfinex-derivatives","SOLF0:USTF0",1743177202146,7.74840849,130.08,130.05,7.74496299]
["bitfinex-derivatives","SOLF0:USTF0",1743177202344,0.05720849,130.08,130.05,0.05226299]
["bitfinex-derivatives","SOLF0:USTF0",1743177202848,7.6918,130.07,130.05,0.05226299]
["bitfinex-derivatives","SOLF0:USTF0",1743177204050,7.6918,130.07,130.05,7.74526299]
["bitfinex-derivatives","SOLF0:USTF0",1743177206450,7.74870849,130.08,130.05,7.74526299]
["bitfinex-derivatives","SOLF0:USTF0",1743177207952,7.6919,130.07,130.05,0.05226299]
["bitfinex-derivatives","SOLF0:USTF0",1743177208852,21.99725534,130.07,130.05,0.05226299]
["bitfinex-derivatives","SOLF0:USTF0",1743177209051,22.05406383,130.08,130.05,7.74486299]
["bitfinex-derivatives","SOLF0:USTF0",1743177210450,14.36256383,130.08,130.05,0.05226299]
["bitfinex-derivatives","SOLF0:USTF0",1743177210652,0.05720849,130.08,130.05,0.05226299]
["bitfinex-derivatives","SOLF0:USTF0",1743177210844,14.36256383,130.08,130.05,0.05226299]
["bitfinex-derivatives","SOLF0:USTF0",1743177211044,21.99765534,130.07,130.05,7.74506299]
["bitfinex-derivatives","SOLF0:USTF0",1743177211951,7.6924,130.06,130.05,0.05226299]
["bitfinex-derivatives","SOLF0:USTF0",1743177212151,14.30535534,130.06,130.05,0.05226299]
["bitfinex-derivatives","SOLF0:USTF0",1743177212346,21.99775534,130.06,130.05,0.05226299]
["bitfinex-derivatives","SOLF0:USTF0",1743177214951,14.30535534,130.06,130.05,0.05226299]
["bitfinex-derivatives","SOLF0:USTF0",1743177219051,14.30535534,130.07,130.05,0.05226299]
["bitfinex-derivatives","SOLF0:USTF0",1743177219356,0.05720849,130.08,130.05,0.05226299]
["bitfinex-derivatives","SOLF0:USTF0",1743177219554,0.05720849,130.08,130.06,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743177219854,0.05720849,130.08,130.05,0.05226299]
["bitfinex-derivatives","SOLF0:USTF0",1743177220056,14.36256383,130.08,130.05,0.05226299]
["bitfinex-derivatives","SOLF0:USTF0",1743177220443,22.05396383,130.08,130.05,7.74486299]
["bitfinex-derivatives","SOLF0:USTF0",1743177221250,21.99725534,130.07,130.05,0.05226299]
["bitfinex-derivatives","SOLF0:USTF0",1743177222559,21.99725534,130.07,130.05,7.74526299]
["bitfinex-derivatives","SOLF0:USTF0",1743177224556,14.30535534,130.06,130.05,0.05226299]
["bitfinex-derivatives","SOLF0:USTF0",1743177224859,21.99775534,130.06,130.05,0.05226299]
["bitfinex-derivatives","SOLF0:USTF0",1743177228062,14.30535534,130.06,130.05,0.05226299]
["bitfinex-derivatives","SOLF0:USTF0",1743177228363,0.05720849,130.08,130.05,0.05226299]
["bitfinex-derivatives","SOLF0:USTF0",1743177228666,22.05406383,130.08,130.05,7.74516299]
["bitfinex-derivatives","SOLF0:USTF0",1743177230266,7.6918,130.07,130.05,7.74516299]
["bitfinex-derivatives","SOLF0:USTF0",1743177231267,22.05406383,130.08,130.05,7.74516299]
["bitfinex-derivatives","SOLF0:USTF0",1743177231661,14.30535534,130.07,130.05,7.74516299]
["bitfinex-derivatives","SOLF0:USTF0",1743177231861,21.99725534,130.07,130.05,0.05226299]
["bitfinex-derivatives","SOLF0:USTF0",1743177232365,21.99725534,130.07,130.05,7.74516299]
["bitfinex-derivatives","SOLF0:USTF0",1743177233267,14.30535534,130.07,130.05,7.74516299]
["bitfinex-derivatives","SOLF0:USTF0",1743177234066,21.99725534,130.07,130.05,7.74516299]
["bitfinex-derivatives","SOLF0:USTF0",1743177235762,7.6919,130.07,130.05,7.74516299]
["bitfinex-derivatives","SOLF0:USTF0",1743177238165,14.36256383,130.08,130.06,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1743177238467,14.36256383,130.08,130.05,0.05226299]
["bitfinex-derivatives","SOLF0:USTF0",1743177238665,7.6921,130.07,130.05,7.74496299]
["bitfinex-derivatives","SOLF0:USTF0",1743177238855,21.99745534,130.07,130.05,7.74496299]
["bitfinex-derivatives","SOLF0:USTF0",1743177239060,14.30535534,130.06,130.05,0.05226299]
["bitfinex-derivatives","SOLF0:USTF0",1743177239261,21.99775534,130.06,130.05,0.05226299]
["bitfinex-derivatives","SOLF0:USTF0",1743177243272,14.30535534,130.06,129.98,34.48712804]
["bitfinex-derivatives","SOLF0:USTF0",1743177243469,14.30535534,130.01,129.96,42.48535534]
["bitfinex-derivatives","SOLF0:USTF0",1743177243671,14.30535534,130.02,129.96,42.48535534]
["bitfinex-derivatives","SOLF0:USTF0",1743177243870,22.00045534,130.02,129.97,14.30535534]
["bitfinex-derivatives","SOLF0:USTF0",1743177244472,0.05531371,130.01,129.99,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743177244669,7.75071371,130.01,129.99,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743177244973,14.30535534,130.0,129.98,0.02055751]
["bitfinex-derivatives","SOLF0:USTF0",1743177245166,2.1105,130.07,129.98,0.02055751]
["bitfinex-derivatives","SOLF0:USTF0",1743177245167,98.24125761,130.13,130.01,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743177245467,155.38433377,130.14,130.09,37.37535534]
["bitfinex-derivatives","SOLF0:USTF0",1743177245468,143.36993377,130.14,130.09,37.37535534]
["bitfinex-derivatives","SOLF0:USTF0",1743177245661,35.81492082,130.15,130.13,14.30535534]
["bitfinex-derivatives","SOLF0:USTF0",1743177245859,35.81492082,130.15,130.14,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743177246059,35.81492082,130.15,130.14,36.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743177246264,35.81492082,130.15,130.14,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743177247070,35.81492082,130.15,130.14,36.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743177247471,265.61131113,130.16,130.14,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743177247472,0.05595368,130.16,130.14,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743177247673,0.05595368,130.16,130.15,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1743177249474,0.05595368,130.16,130.15,92.29542948]
["bitfinex-derivatives","SOLF0:USTF0",1743177251076,0.05595368,130.16,130.15,218.71381719]
["bitfinex-derivatives","SOLF0:USTF0",1743177252271,0.05595368,130.16,130.15,41.53043179]
["bitfinex-derivatives","SOLF0:USTF0",1743177256083,0.05595368,130.16,130.15,125.50536061]
["bitfinex-derivatives","SOLF0:USTF0",1743177257383,22.31328747,130.19,130.15,159.98209307]
["bitfinex-derivatives","SOLF0:USTF0",1743177258080,29.99838747,130.19,130.15,159.98209307]
["bitfinex-derivatives","SOLF0:USTF0",1743177258588,0.04946686,130.18,130.16,91.68135459]
["bitfinex-derivatives","SOLF0:USTF0",1743177258780,0.04946686,130.18,130.16,83.99485459]
["bitfinex-derivatives","SOLF0:USTF0",1743177259685,7.73486686,130.18,130.16,83.99485459]
["bitfinex-derivatives","SOLF0:USTF0",1743177260587,7.6859,130.17,130.16,83.99485459]
["bitfinex-derivatives","SOLF0:USTF0",1743177260780,7.6859,130.17,130.15,64.45546359]
["bitfinex-derivatives","SOLF0:USTF0",1743177260781,22.31328747,130.17,130.15,64.45546359]
["bitfinex-derivatives","SOLF0:USTF0",1743177260980,24.40448747,130.17,130.14,159.76306733]
["bitfinex-derivatives","SOLF0:USTF0",1743177261287,30.00038747,130.15,130.11,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743177261678,30.00038747,130.15,130.1,239.46806502]
["bitfinex-derivatives","SOLF0:USTF0",1743177261975,7.74338265,130.14,130.12,0.05148827]
["bitfinex-derivatives","SOLF0:USTF0",1743177262175,0.05568265,130.14,130.12,0.05148827]
["bitfinex-derivatives","SOLF0:USTF0",1743177262582,7.74368265,130.14,130.12,0.05148827]
["bitfinex-derivatives","SOLF0:USTF0",1743177262980,0.05568265,130.14,130.12,0.05148827]
["bitfinex-derivatives","SOLF0:USTF0",1743177263385,7.74338265,130.14,130.12,0.05148827]
["bitfinex-derivatives","SOLF0:USTF0",1743177263581,0.05568265,130.14,130.12,0.05148827]
["bitfinex-derivatives","SOLF0:USTF0",1743177263884,7.6883,130.13,130.12,0.05148827]
["bitfinex-derivatives","SOLF0:USTF0",1743177264681,7.6895,130.11,130.08,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1743177265684,7.6892,130.12,130.09,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743177265886,0.05191756,130.11,130.09,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743177266986,7.74141756,130.11,130.09,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743177268784,7.74141756,130.11,130.08,7.72287239]
["bitfinex-derivatives","SOLF0:USTF0",1743177271186,0.05191756,130.11,130.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1743177271386,22.31328747,130.19,130.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743177272386,0.05142156,130.15,130.12,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1743177272589,0.05142156,130.15,130.13,0.05028022]
["bitfinex-derivatives","SOLF0:USTF0",1743177274281,7.73852156,130.15,130.13,0.05028022]
["bitfinex-derivatives","SOLF0:USTF0",1743177274587,14.33575187,130.15,130.13,0.05028022]
["bitfinex-derivatives","SOLF0:USTF0",1743177274792,14.28433031,130.14,130.13,0.05028022]
["bitfinex-derivatives","SOLF0:USTF0",1743177274993,22.33278326,130.14,130.13,0.05028022]
["bitfinex-derivatives","SOLF0:USTF0",1743177275491,22.33278326,130.14,130.06,125.91973554]
["bitfinex-derivatives","SOLF0:USTF0",1743177275694,22.33278326,130.11,130.06,125.91973554]
["bitfinex-derivatives","SOLF0:USTF0",1743177275884,7.6901,130.1,130.07,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1743177276084,22.33278326,130.11,130.06,125.91973554]
["bitfinex-derivatives","SOLF0:USTF0",1743177276490,22.33278326,130.11,130.07,0.03360974]
["bitfinex-derivatives","SOLF0:USTF0",1743177276691,0.05459028,130.1,130.08,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1743177278292,0.05459028,130.1,130.09,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743177278492,22.33278326,130.17,130.08,22.33278326]
["bitfinex-derivatives","SOLF0:USTF0",1743177278692,22.33278326,130.17,130.08,26.41128326]
["bitfinex-derivatives","SOLF0:USTF0",1743177278888,22.33278326,130.17,130.13,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1743177278889,7.6868,130.16,130.13,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1743177279598,7.73834715,130.16,130.13,7.74213925]
["bitfinex-derivatives","SOLF0:USTF0",1743177279895,0.05154715,130.16,130.13,0.05413925]
["bitfinex-derivatives","SOLF0:USTF0",1743177280087,22.33278326,130.15,130.13,0.05413925]
["bitfinex-derivatives","SOLF0:USTF0",1743177280495,7.6877,130.14,130.13,0.05413925]
["bitfinex-derivatives","SOLF0:USTF0",1743177281292,53.50458326,130.15,130.08,125.91973554]
["bitfinex-derivatives","SOLF0:USTF0",1743177281492,22.33278326,130.11,130.07,84.49448334]
["bitfinex-derivatives","SOLF0:USTF0",1743177282402,0.05676476,130.1,130.08,0.03406076]
["bitfinex-derivatives","SOLF0:USTF0",1743177282590,7.6906,130.09,130.08,0.03406076]
["bitfinex-derivatives","SOLF0:USTF0",1743177282791,30.02338326,130.09,130.08,0.03406076]
["bitfinex-derivatives","SOLF0:USTF0",1743177283793,7.6924,130.06,130.05,110.75591283]
["bitfinex-derivatives","SOLF0:USTF0",1743177284004,22.33278326,130.06,130.05,110.75591283]
["bitfinex-derivatives","SOLF0:USTF0",1743177284203,24.37088326,130.08,130.05,110.75591283]
["bitfinex-derivatives","SOLF0:USTF0",1743177284805,24.42997677,130.08,130.05,110.75591283]
["bitfinex-derivatives","SOLF0:USTF0",1743177285001,32.12157677,130.08,130.05,110.75591283]
["bitfinex-derivatives","SOLF0:USTF0",1743177285205,24.42997677,130.08,130.0,136.7672666]
["bitfinex-derivatives","SOLF0:USTF0",1743177285398,22.33278326,130.06,130.0,84.49448334]
["bitfinex-derivatives","SOLF0:USTF0",1743177285702,0.05192417,130.05,130.0,84.49448334]
["bitfinex-derivatives","SOLF0:USTF0",1743177286405,0.05192417,130.05,130.0,106.8272666]
["bitfinex-derivatives","SOLF0:USTF0",1743177286705,0.05192417,130.05,130.03,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1743177287004,1.33828139,130.16,130.02,53.03278326]
["bitfinex-derivatives","SOLF0:USTF0",1743177287200,7.6895,130.11,130.06,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1743177287705,22.33278326,130.12,130.05,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743177288204,0.05673672,130.1,130.07,0.05192418]
["bitfinex-derivatives","SOLF0:USTF0",1743177288600,60.76088326,130.14,130.09,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1743177288799,0.05650317,130.1,130.09,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1743177288999,22.33278326,130.14,130.05,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1743177289299,0.05339115,130.11,130.08,7.74002608]
["bitfinex-derivatives","SOLF0:USTF0",1743177289700,0.05339115,130.11,130.09,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743177290405,0.05339115,130.11,130.08,7.74012608]
["bitfinex-derivatives","SOLF0:USTF0",1743177291302,0.05339115,130.11,130.08,0.04912608]
["bitfinex-derivatives","SOLF0:USTF0",1743177291497,7.6903,130.1,130.08,0.04912608]
["bitfinex-derivatives","SOLF0:USTF0",1743177293898,0.05339115,130.11,130.08,0.04912608]
["bitfinex-derivatives","SOLF0:USTF0",1743177294106,0.05339115,130.11,130.08,7.74002608]
["bitfinex-derivatives","SOLF0:USTF0",1743177294306,7.74319115,130.11,130.08,7.74002608]
["bitfinex-derivatives","SOLF0:USTF0",1743177294506,7.74319115,130.11,130.08,0.04912608]
["bitfinex-derivatives","SOLF0:USTF0",1743177294707,0.05339115,130.11,130.08,0.04912608]
["bitfinex-derivatives","SOLF0:USTF0",1743177295805,2.08969115,130.11,130.08,0.04912608]
["bitfinex-derivatives","SOLF0:USTF0",1743177296002,2.08969115,130.11,130.04,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743177296003,22.33278326,130.1,130.04,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743177296207,22.33278326,130.08,130.02,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743177296810,22.33278326,130.08,130.0,378.33278326]
["bitfinex-derivatives","SOLF0:USTF0",1743177297110,22.33278326,130.08,130.01,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743177297404,0.04941954,130.05,130.02,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743177297609,0.04941954,130.05,130.0,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743177297805,7.6941,130.04,130.0,363.6954]
["bitfinex-derivatives","SOLF0:USTF0",1743177298002,7.6941,130.04,129.99,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743177298208,24.45248326,130.06,129.99,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743177298410,7.74605865,130.03,130.0,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1743177299414,7.6949,130.02,130.0,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1743177301412,7.6949,130.02,129.99,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1743177301610,0.05185865,130.03,129.98,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743177302118,0.05185865,130.03,129.95,253.66]
["bitfinex-derivatives","SOLF0:USTF0",1743177302416,0.05051104,130.0,129.98,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743177302622,0.05051104,130.0,129.97,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743177303217,0.05051104,130.0,129.99,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1743177303511,15.3749,130.15,129.99,379.87136315]
["bitfinex-derivatives","SOLF0:USTF0",1743177303707,7.6897,130.11,130.08,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1743177303915,4.0983,130.14,130.06,22.33278326]
["bitfinex-derivatives","SOLF0:USTF0",1743177304111,2.0805,130.14,130.07,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743177304306,2.0805,130.14,130.1,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1743177304307,7.6885,130.13,130.1,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1743177304505,31.9509705,130.16,130.08,22.33278326]
["bitfinex-derivatives","SOLF0:USTF0",1743177304723,0.05098406,130.13,130.1,0.05330914]
["bitfinex-derivatives","SOLF0:USTF0",1743177304912,0.05098406,130.13,130.1,30.89330914]
["bitfinex-derivatives","SOLF0:USTF0",1743177305112,0.05098406,130.13,130.12,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1743177305612,0.05098406,130.13,130.11,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1743177305812,0.05098406,130.13,130.1,30.89330914]
["bitfinex-derivatives","SOLF0:USTF0",1743177307414,0.05098406,130.13,130.1,0.05330914]
["bitfinex-derivatives","SOLF0:USTF0",1743177307613,30.81098406,130.13,130.1,0.05330914]
["bitfinex-derivatives","SOLF0:USTF0",1743177307811,7.6894,130.11,130.1,0.05330914]
["bitfinex-derivatives","SOLF0:USTF0",1743177308212,30.81098406,130.13,130.1,0.05330914]
["bitfinex-derivatives","SOLF0:USTF0",1743177308419,38.49958406,130.13,130.1,0.05330914]
["bitfinex-derivatives","SOLF0:USTF0",1743177308812,30.81098406,130.13,130.1,0.05330914]
["bitfinex-derivatives","SOLF0:USTF0",1743177309014,0.05098406,130.13,130.1,0.05330914]
["bitfinex-derivatives","SOLF0:USTF0",1743177310521,7.6894,130.11,130.1,0.05330914]
["bitfinex-derivatives","SOLF0:USTF0",1743177312016,35.7304193,130.12,130.04,32.766]
["bitfinex-derivatives","SOLF0:USTF0",1743177312222,35.7304193,130.1,130.03,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743177312429,66.4304193,130.1,130.03,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743177313119,7.6921,130.07,130.03,38.3942]
["bitfinex-derivatives","SOLF0:USTF0",1743177313718,0.05798058,130.08,130.04,35.7304193]
["bitfinex-derivatives","SOLF0:USTF0",1743177313920,0.05798058,130.08,130.04,37.8533193]
["bitfinex-derivatives","SOLF0:USTF0",1743177314620,0.05798058,130.08,130.06,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1743177315318,0.05798058,130.08,130.04,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1743177316425,0.05798058,130.08,130.05,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743177316626,0.05798058,130.08,130.04,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1743177317020,31.74,130.14,130.04,37.8533193]
["bitfinex-derivatives","SOLF0:USTF0",1743177317627,7.6892,130.12,130.08,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1743177317822,7.6892,130.12,130.04,37.8533193]
["bitfinex-derivatives","SOLF0:USTF0",1743177317823,31.74,130.14,130.07,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743177318024,7.6904,130.1,130.09,0.05551342]
["bitfinex-derivatives","SOLF0:USTF0",1743177318928,7.74206569,130.11,130.09,0.05551342]
["bitfinex-derivatives","SOLF0:USTF0",1743177319129,0.05216569,130.11,130.09,0.05551342]
["bitfinex-derivatives","SOLF0:USTF0",1743177319627,35.78258499,130.11,130.09,0.05551342]
["bitfinex-derivatives","SOLF0:USTF0",1743177320028,7.69,130.1,130.09,0.05551342]
["bitfinex-derivatives","SOLF0:USTF0",1743177321825,7.74186569,130.11,130.09,0.05551342]
["bitfinex-derivatives","SOLF0:USTF0",1743177322934,0.05216569,130.11,130.09,0.05551342]
["bitfinex-derivatives","SOLF0:USTF0",1743177323523,0.05216569,130.11,130.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1743177324227,0.05216569,130.11,130.09,7.74581342]
["bitfinex-derivatives","SOLF0:USTF0",1743177324428,0.05216569,130.11,130.09,0.05551342]
["bitfinex-derivatives","SOLF0:USTF0",1743177324729,0.05216569,130.11,130.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1743177325125,0.05216569,130.11,130.09,0.05551342]
["bitfinex-derivatives","SOLF0:USTF0",1743177325325,0.05216569,130.11,130.09,7.74591342]
["bitfinex-derivatives","SOLF0:USTF0",1743177325529,0.05216569,130.11,130.09,0.05551342]
["bitfinex-derivatives","SOLF0:USTF0",1743177325930,7.69,130.1,130.09,0.05551342]
["bitfinex-derivatives","SOLF0:USTF0",1743177327637,7.6925,130.06,130.01,358.1389]
["bitfinex-derivatives","SOLF0:USTF0",1743177327837,35.7304193,130.08,130.02,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743177328135,7.6929,130.06,130.03,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743177328328,7.6929,130.06,130.02,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743177328737,7.6921,130.07,130.04,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743177328928,0.05504587,130.05,130.04,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743177332644,35.7304193,130.12,130.02,67.2304193]
["bitfinex-derivatives","SOLF0:USTF0",1743177333037,7.6896,130.11,130.09,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1743177333734,7.74687585,130.11,130.09,7.74791303]
["bitfinex-derivatives","SOLF0:USTF0",1743177334039,0.05727585,130.11,130.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1743177334233,0.05727585,130.11,130.09,0.05751303]
["bitfinex-derivatives","SOLF0:USTF0",1743177334737,0.05727585,130.11,130.09,7.74771303]
["bitfinex-derivatives","SOLF0:USTF0",1743177335936,7.74667585,130.11,130.09,7.74771303]
["bitfinex-derivatives","SOLF0:USTF0",1743177336237,7.74667585,130.11,130.09,0.05751303]
["bitfinex-derivatives","SOLF0:USTF0",1743177336445,0.05727585,130.11,130.09,0.05751303]
["bitfinex-derivatives","SOLF0:USTF0",1743177336741,7.69,130.1,130.09,0.05751303]
["bitfinex-derivatives","SOLF0:USTF0",1743177345642,7.6917,130.08,130.04,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743177345836,7.6917,130.08,130.06,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743177346047,53.48171556,130.11,130.04,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743177346243,7.6903,130.1,130.04,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743177346442,7.6903,130.1,130.08,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1743177346837,7.74244228,130.1,130.08,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1743177347043,0.05214228,130.1,130.09,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743177347348,0.05214228,130.1,130.04,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743177348641,0.05214228,130.1,130.07,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1743177348842,0.05214228,130.1,130.04,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743177349042,7.74244228,130.1,130.08,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1743177350251,7.6906,130.09,130.07,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1743177350448,0.05214228,130.1,130.08,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743177350449,4.228e-05,130.1,130.08,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743177350751,7.6867,130.16,130.12,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743177351047,7.6867,130.16,130.08,57.64961556]
["bitfinex-derivatives","SOLF0:USTF0",1743177351443,7.6862,130.17,130.08,26.50961556]
["bitfinex-derivatives","SOLF0:USTF0",1743177351642,22.34171556,130.18,130.09,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743177351949,0.05894073,130.14,130.13,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1743177352146,22.34171556,130.18,130.09,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743177352347,0.05891862,130.15,130.12,0.05186698]
["bitfinex-derivatives","SOLF0:USTF0",1743177352549,0.05891862,130.15,130.14,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1743177353349,0.05891862,130.15,130.13,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1743177353555,0.05891862,130.15,130.12,0.05186698]
["bitfinex-derivatives","SOLF0:USTF0",1743177353851,7.74651862,130.15,130.12,0.05186698]
["bitfinex-derivatives","SOLF0:USTF0",1743177354055,7.74651862,130.15,130.12,7.74046698]
["bitfinex-derivatives","SOLF0:USTF0",1743177354357,7.74651862,130.15,130.12,0.05186698]
["bitfinex-derivatives","SOLF0:USTF0",1743177355164,7.74651862,130.15,130.13,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1743177355354,7.6883,130.13,130.12,0.05186698]
["bitfinex-derivatives","SOLF0:USTF0",1743177363456,24.30231556,130.14,130.05,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743177363650,22.34171556,130.11,130.05,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743177363849,7.6904,130.1,130.07,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1743177364254,24.30231556,130.14,130.11,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743177364458,24.30231556,130.14,130.06,22.34171556]
["bitfinex-derivatives","SOLF0:USTF0",1743177364655,24.30231556,130.14,130.07,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743177364858,0.05484568,130.11,130.1,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1743177366953,268.988,130.21,130.07,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743177366954,22.34171556,130.16,130.12,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743177367159,22.34171556,130.16,130.1,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743177367362,7.6871,130.15,130.1,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743177367663,7.6871,130.15,130.13,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1743177367854,30.02841556,130.16,130.13,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1743177368160,30.07824725,130.16,130.13,0.04966623]
["bitfinex-derivatives","SOLF0:USTF0",1743177368357,22.39154725,130.16,130.13,0.04966623]
["bitfinex-derivatives","SOLF0:USTF0",1743177368554,22.34171556,130.14,130.13,0.04966623]
["bitfinex-derivatives","SOLF0:USTF0",1743177368954,30.02941556,130.14,130.13,0.04966623]
["bitfinex-derivatives","SOLF0:USTF0",1743177369661,22.39154725,130.16,130.13,0.04966623]
["bitfinex-derivatives","SOLF0:USTF0",1743177370055,0.04983169,130.16,130.13,0.04966623]
["bitfinex-derivatives","SOLF0:USTF0",1743177370258,22.34171556,130.14,130.13,0.04966623]
["bitfinex-derivatives","SOLF0:USTF0",1743177370657,30.02941556,130.14,130.13,0.04966623]
["bitfinex-derivatives","SOLF0:USTF0",1743177372063,7.6894,130.11,130.1,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743177372263,30.88983169,130.16,130.07,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1743177372264,22.34171556,130.12,130.07,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1743177372663,7.6909,130.09,130.05,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743177372865,22.34171556,130.1,130.07,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743177373264,30.08167882,130.1,130.07,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743177374960,22.39117882,130.1,130.05,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743177375163,22.39117882,130.1,130.04,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743177375668,22.39117882,130.1,130.05,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1743177376166,22.39117882,130.1,130.06,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1743177376568,22.39117882,130.1,130.04,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743177376765,7.6921,130.07,130.05,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1743177376965,22.39117882,130.1,130.04,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743177377266,0.05467331,130.08,130.06,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743177377656,0.05467331,130.08,130.04,53.06171556]
["bitfinex-derivatives","SOLF0:USTF0",1743177377867,0.05467331,130.08,130.07,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1743177382270,0.05467331,130.08,130.06,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743177382271,7.74597331,130.08,130.06,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743177382573,0.05467331,130.08,130.03,34.8871]
["bitfinex-derivatives","SOLF0:USTF0",1743177382768,7.6919,130.07,130.05,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1743177383174,0.05467331,130.08,130.03,34.8871]
["bitfinex-derivatives","SOLF0:USTF0",1743177383469,7.74617331,130.08,130.06,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1743177384173,7.6922,130.07,130.03,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743177384674,7.6922,130.07,130.05,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1743177385971,7.74617331,130.08,130.03,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743177386170,0.05467331,130.08,130.03,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743177386471,7.74627331,130.08,130.05,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1743177386768,7.74627331,130.08,130.03,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743177387175,7.74627331,130.08,130.06,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1743177387377,0.05467331,130.08,130.03,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743177387867,0.05467331,130.08,130.07,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1743177388265,269.01,130.19,130.1,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1743177388471,24.42891556,130.14,130.1,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1743177389478,0.05723951,130.13,130.11,0.05397818]
["bitfinex-derivatives","SOLF0:USTF0",1743177389679,30.03071556,130.12,130.11,0.05397818]
["bitfinex-derivatives","SOLF0:USTF0",1743177389972,24.36131556,130.12,130.05,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743177390179,7.6909,130.09,130.05,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743177390476,54.86131556,130.12,130.05,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743177390873,7.6909,130.09,130.06,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1743177391265,30.08695627,130.1,130.07,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743177391467,7.74524071,130.1,130.05,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743177391676,0.05484071,130.1,130.05,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743177393379,7.74514071,130.1,130.07,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1743177393881,7.74514071,130.1,130.08,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1743177394080,0.05484071,130.1,130.08,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1743177395581,7.74504071,130.1,130.08,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1743177399879,0.05484071,130.1,130.08,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1743177400083,0.05484071,130.1,130.09,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743177402488,0.05484071,130.1,130.05,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743177402687,22.39655627,130.1,130.04,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743177403086,7.6911,130.09,130.06,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1743177403290,22.39655627,130.1,130.06,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1743177403686,22.39655627,130.1,130.05,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1743177404392,7.6918,130.07,130.05,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1743177404590,22.34171556,130.1,130.04,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1743177404780,22.34171556,130.06,130.03,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743177404985,22.34171556,130.06,130.02,253.64]
["bitfinex-derivatives","SOLF0:USTF0",1743177405190,7.6933,130.05,130.03,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1743177405586,22.34171556,130.06,129.99,1.53857989]
["bitfinex-derivatives","SOLF0:USTF0",1743177405782,7.6936,130.04,130.02,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743177405985,7.74739646,130.04,130.02,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743177406488,22.39551202,130.04,129.96,253.66]
["bitfinex-derivatives","SOLF0:USTF0",1743177406687,22.34171556,130.01,129.96,283.72]
["bitfinex-derivatives","SOLF0:USTF0",1743177406887,30.09441257,130.01,129.98,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1743177407794,7.696,130.0,129.97,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743177408994,7.75259701,130.01,129.98,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1743177409392,0.05699701,130.01,129.96,283.72]
["bitfinex-derivatives","SOLF0:USTF0",1743177409590,0.05699701,130.01,129.99,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743177410398,0.05699701,130.01,130.0,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1743177411595,0.05699701,130.01,129.99,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743177411896,0.05699701,130.01,129.96,306.06171556]
["bitfinex-derivatives","SOLF0:USTF0",1743177412294,0.05699701,130.01,130.0,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1743177412490,0.05699701,130.01,129.92,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743177412690,22.34171556,129.97,129.9,26.26381556]
["bitfinex-derivatives","SOLF0:USTF0",1743177413390,0.05859578,129.95,129.91,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1743177414595,0.05859578,129.95,129.91,37.5809]
["bitfinex-derivatives","SOLF0:USTF0",1743177415297,7.75759578,129.95,129.91,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1743177415486,7.75759578,129.95,129.91,37.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743177417199,7.6996,129.94,129.91,37.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743177418199,7.75779578,129.95,129.92,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1743177420202,7.6995,129.94,129.92,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1743177420401,7.6995,129.94,129.91,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1743177420596,22.40031134,129.95,129.89,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743177420802,7.7004,129.93,129.89,31.7553]
["bitfinex-derivatives","SOLF0:USTF0",1743177421001,22.34171556,129.95,129.89,31.7553]
["bitfinex-derivatives","SOLF0:USTF0",1743177421202,0.05254071,129.92,129.89,31.7553]
["bitfinex-derivatives","SOLF0:USTF0",1743177421902,0.05254071,129.92,129.89,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743177422104,0.05254071,129.92,129.9,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743177423006,0.05254071,129.92,129.86,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1743177423201,0.05254071,129.92,129.87,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743177423596,7.7016,129.91,129.88,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743177424806,7.7019,129.9,129.88,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743177425001,0.05254071,129.92,129.88,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743177425305,7.7015,129.91,129.88,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743177425706,0.05254071,129.92,129.87,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743177425897,7.7017,129.91,129.86,345.44]
["bitfinex-derivatives","SOLF0:USTF0",1743177426103,7.7017,129.91,129.86,283.44]
["bitfinex-derivatives","SOLF0:USTF0",1743177426304,7.7017,129.91,129.88,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743177427304,0.05254071,129.92,129.88,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743177427499,0.05254071,129.92,129.89,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743177427699,7.75354071,129.92,129.89,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743177427905,0.05254071,129.92,129.91,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1743177429202,0.05254071,129.92,129.91,37.4013]
["bitfinex-derivatives","SOLF0:USTF0",1743177435511,0.05254071,129.92,129.91,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743177436112,0.05254071,129.92,129.9,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743177436513,0.05254071,129.92,129.89,37.2422]
["bitfinex-derivatives","SOLF0:USTF0",1743177436711,0.05254071,129.92,129.86,276.08171556]
["bitfinex-derivatives","SOLF0:USTF0",1743177436912,0.05254071,129.92,129.89,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743177437511,7.7015,129.91,129.89,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743177437919,7.75344071,129.92,129.89,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743177438118,0.05254071,129.92,129.87,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743177438521,0.05254071,129.92,129.91,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1743177440219,0.05254071,129.92,129.91,37.2613]
["bitfinex-derivatives","SOLF0:USTF0",1743177441823,0.05254071,129.92,129.91,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743177442122,0.05254071,129.92,129.86,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1743177442310,0.05254071,129.92,129.89,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1743177442822,7.75354071,129.92,129.89,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1743177443625,7.7014,129.91,129.89,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1743177443816,7.7014,129.91,129.87,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743177443817,0.05254071,129.92,129.88,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743177444516,7.7016,129.91,129.88,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743177444713,0.05254071,129.92,129.88,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743177444917,7.7022,129.9,129.88,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743177446331,22.34171556,129.91,129.86,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743177446718,7.7033,129.88,129.85,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743177446919,7.7033,129.88,129.85,37.1448]
["bitfinex-derivatives","SOLF0:USTF0",1743177447827,7.7033,129.88,129.86,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743177448225,22.34171556,129.89,129.83,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1743177448430,22.34171556,129.89,129.83,37.1256]
["bitfinex-derivatives","SOLF0:USTF0",1743177448621,7.7045,129.86,129.83,37.1256]
["bitfinex-derivatives","SOLF0:USTF0",1743177448824,22.40042412,129.87,129.82,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743177449123,7.7052,129.85,129.82,37.1264]
["bitfinex-derivatives","SOLF0:USTF0",1743177449324,22.40042412,129.87,129.83,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1743177449917,22.40042412,129.87,129.82,37.1262]
["bitfinex-derivatives","SOLF0:USTF0",1743177450121,22.40042412,129.87,129.79,385.42]
["bitfinex-derivatives","SOLF0:USTF0",1743177450321,7.7058,129.84,129.8,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743177450517,7.75569595,129.84,129.81,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1743177450730,0.04989595,129.84,129.8,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743177451232,22.34171556,129.83,129.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743177451631,22.34171556,129.83,129.78,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1743177451632,7.7072,129.81,129.78,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1743177451929,0.05081432,129.82,129.77,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743177452123,22.34171556,129.83,129.75,632.36171556]
["bitfinex-derivatives","SOLF0:USTF0",1743177452329,0.05239128,129.81,129.76,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743177452924,7.75969128,129.81,129.78,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1743177454330,0.05239128,129.81,129.78,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1743177454830,0.05239128,129.81,129.77,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1743177455225,0.05239128,129.81,129.75,283.4]
["bitfinex-derivatives","SOLF0:USTF0",1743177455428,0.05239128,129.81,129.77,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1743177455730,7.75999128,129.81,129.75,283.4]
["bitfinex-derivatives","SOLF0:USTF0",1743177456236,0.05239128,129.81,129.75,283.4]
["bitfinex-derivatives","SOLF0:USTF0",1743177456531,0.05239128,129.81,129.75,305.74171556]
["bitfinex-derivatives","SOLF0:USTF0",1743177456727,0.05239128,129.81,129.77,22.34171556]
["bitfinex-derivatives","SOLF0:USTF0",1743177456932,0.05239128,129.81,129.79,22.34171556]
["bitfinex-derivatives","SOLF0:USTF0",1743177457128,0.05239128,129.81,129.8,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1743177457729,30.04561556,129.87,129.84,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743177458237,7.7049,129.85,129.81,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743177458430,7.7049,129.85,129.82,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1743177458836,0.05434825,129.85,129.82,0.04994774]
["bitfinex-derivatives","SOLF0:USTF0",1743177459430,7.7054,129.84,129.82,0.04994774]
["bitfinex-derivatives","SOLF0:USTF0",1743177460434,7.706,129.83,129.82,0.04994774]
["bitfinex-derivatives","SOLF0:USTF0",1743177460634,0.05434825,129.85,129.82,0.04994774]
["bitfinex-derivatives","SOLF0:USTF0",1743177461834,7.7055,129.84,129.82,7.75624774]
["bitfinex-derivatives","SOLF0:USTF0",1743177462035,0.05434825,129.85,129.82,7.75624774]
["bitfinex-derivatives","SOLF0:USTF0",1743177462234,0.05434825,129.85,129.82,0.04994774]
["bitfinex-derivatives","SOLF0:USTF0",1743177462427,7.75944825,129.85,129.82,0.04994774]
["bitfinex-derivatives","SOLF0:USTF0",1743177463539,0.05434825,129.85,129.82,0.04994774]
["bitfinex-derivatives","SOLF0:USTF0",1743177464237,0.05434825,129.85,129.83,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1743177465238,0.05434825,129.85,129.82,0.04994774]
["bitfinex-derivatives","SOLF0:USTF0",1743177465438,7.75924825,129.85,129.82,0.04994774]
["bitfinex-derivatives","SOLF0:USTF0",1743177466644,22.39606381,129.85,129.82,0.04994774]
["bitfinex-derivatives","SOLF0:USTF0",1743177467644,7.706,129.83,129.82,0.04994774]
["bitfinex-derivatives","SOLF0:USTF0",1743177468345,7.7057,129.84,129.82,0.04994774]
["bitfinex-derivatives","SOLF0:USTF0",1743177469247,7.706,129.83,129.82,0.04994774]
["bitfinex-derivatives","SOLF0:USTF0",1743177469443,22.39606381,129.85,129.82,0.04994774]
["bitfinex-derivatives","SOLF0:USTF0",1743177469944,7.7054,129.84,129.82,0.04994774]
["bitfinex-derivatives","SOLF0:USTF0",1743177470345,22.39606381,129.85,129.82,0.04994774]
["bitfinex-derivatives","SOLF0:USTF0",1743177470551,7.7054,129.84,129.82,0.04994774]
["bitfinex-derivatives","SOLF0:USTF0",1743177471848,22.39606381,129.85,129.82,0.04994774]
["bitfinex-derivatives","SOLF0:USTF0",1743177472148,7.706,129.83,129.82,0.04994774]
["bitfinex-derivatives","SOLF0:USTF0",1743177473449,7.7058,129.84,129.82,0.04994774]
["bitfinex-derivatives","SOLF0:USTF0",1743177473650,0.05434825,129.85,129.82,0.04994774]
["bitfinex-derivatives","SOLF0:USTF0",1743177473847,0.05434825,129.85,129.84,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743177474346,0.05434825,129.85,129.84,36.8454]
["bitfinex-derivatives","SOLF0:USTF0",1743177474945,0.05434825,129.85,129.84,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743177476146,0.05434825,129.85,129.82,0.04994774]
["bitfinex-derivatives","SOLF0:USTF0",1743177476147,22.39606381,129.85,129.82,0.04994774]
["bitfinex-derivatives","SOLF0:USTF0",1743177476452,0.05434825,129.85,129.82,0.04994774]
["bitfinex-derivatives","SOLF0:USTF0",1743177477848,0.05434825,129.85,129.83,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1743177478048,0.05434825,129.85,129.82,0.04994774]
["bitfinex-derivatives","SOLF0:USTF0",1743177478252,22.34171556,129.91,129.83,22.34171556]
["bitfinex-derivatives","SOLF0:USTF0",1743177478453,22.34171556,129.91,129.84,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743177478859,22.34171556,129.91,129.86,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1743177479354,0.0516461,129.9,129.87,0.05882963]
["bitfinex-derivatives","SOLF0:USTF0",1743177479548,0.0516461,129.9,129.87,7.76202963]
["bitfinex-derivatives","SOLF0:USTF0",1743177480353,0.0516461,129.9,129.87,0.05882963]
["bitfinex-derivatives","SOLF0:USTF0",1743177480758,0.0516461,129.9,129.87,7.76222963]
["bitfinex-derivatives","SOLF0:USTF0",1743177481257,0.0516461,129.9,129.87,0.05882963]
["bitfinex-derivatives","SOLF0:USTF0",1743177481449,0.0516461,129.9,129.87,29.43882963]
["bitfinex-derivatives","SOLF0:USTF0",1743177481845,0.0516461,129.9,129.89,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1743177482451,0.0516461,129.9,129.87,29.43882963]
["bitfinex-derivatives","SOLF0:USTF0",1743177484151,0.0516461,129.9,129.89,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1743177486457,22.39336166,129.9,129.87,0.05882963]
["bitfinex-derivatives","SOLF0:USTF0",1743177486650,22.34171556,129.88,129.8,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1743177486855,22.34171556,129.86,129.81,31.5222]
["bitfinex-derivatives","SOLF0:USTF0",1743177487053,22.34171556,129.86,129.82,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1743177487252,22.34171556,129.86,129.81,31.5222]
["bitfinex-derivatives","SOLF0:USTF0",1743177487460,22.34171556,129.86,129.81,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743177487660,7.7051,129.85,129.81,37.2072]
["bitfinex-derivatives","SOLF0:USTF0",1743177487851,0.05551689,129.85,129.82,0.04907571]
["bitfinex-derivatives","SOLF0:USTF0",1743177488255,22.34171556,129.89,129.82,0.04907571]
["bitfinex-derivatives","SOLF0:USTF0",1743177488455,22.34171556,129.91,129.82,2.19097571]
["bitfinex-derivatives","SOLF0:USTF0",1743177488759,22.34171556,129.91,129.82,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1743177488958,7.7019,129.9,129.85,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1743177489157,7.7019,129.9,129.85,37.1645]
["bitfinex-derivatives","SOLF0:USTF0",1743177489460,0.05650763,129.89,129.86,0.05812057]
["bitfinex-derivatives","SOLF0:USTF0",1743177490058,22.34171556,129.87,129.86,0.05812057]
["bitfinex-derivatives","SOLF0:USTF0",1743177490470,30.04541556,129.87,129.86,0.05812057]
["bitfinex-derivatives","SOLF0:USTF0",1743177490862,38.46466298,129.87,129.86,0.05812057]
["bitfinex-derivatives","SOLF0:USTF0",1743177491559,7.7059,129.84,129.8,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1743177491759,30.76096298,129.85,129.78,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1743177491965,30.76096298,129.85,129.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743177492166,7.7057,129.84,129.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743177492669,7.7057,129.84,129.8,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1743177492859,0.05608936,129.83,129.8,0.0514561]
["bitfinex-derivatives","SOLF0:USTF0",1743177493368,0.05608936,129.83,129.81,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1743177496767,7.76228936,129.83,129.8,7.7590561]
["bitfinex-derivatives","SOLF0:USTF0",1743177497067,7.76228936,129.83,129.8,0.0514561]
["bitfinex-derivatives","SOLF0:USTF0",1743177497267,7.76228936,129.83,129.8,7.7589561]
["bitfinex-derivatives","SOLF0:USTF0",1743177497866,7.76228936,129.83,129.81,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743177498167,7.76228936,129.83,129.8,0.0514561]
["bitfinex-derivatives","SOLF0:USTF0",1743177498368,7.76228936,129.83,129.8,7.7589561]
["bitfinex-derivatives","SOLF0:USTF0",1743177498972,0.05608936,129.83,129.8,0.0514561]
["bitfinex-derivatives","SOLF0:USTF0",1743177499569,1.9429,129.91,129.8,32.82551908]
["bitfinex-derivatives","SOLF0:USTF0",1743177499769,7.7027,129.89,129.8,32.77406298]
["bitfinex-derivatives","SOLF0:USTF0",1743177499968,1.9429,129.91,129.82,30.76096298]
["bitfinex-derivatives","SOLF0:USTF0",1743177500170,1.9429,129.91,129.83,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743177500474,7.7028,129.89,129.83,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743177500663,0.05849496,129.88,129.86,7.75411738]
["bitfinex-derivatives","SOLF0:USTF0",1743177500863,0.05849496,129.88,129.86,36.99411738]
["bitfinex-derivatives","SOLF0:USTF0",1743177501064,0.05849496,129.88,129.86,0.05011738]
["bitfinex-derivatives","SOLF0:USTF0",1743177501264,30.81945794,129.88,129.86,0.05011738]
["bitfinex-derivatives","SOLF0:USTF0",1743177501672,38.52305794,129.88,129.86,0.05011738]
["bitfinex-derivatives","SOLF0:USTF0",1743177501869,30.81945794,129.88,129.86,0.05011738]
["bitfinex-derivatives","SOLF0:USTF0",1743177502173,7.7037,129.87,129.86,0.05011738]
["bitfinex-derivatives","SOLF0:USTF0",1743177504472,7.76189496,129.88,129.86,0.05011738]
["bitfinex-derivatives","SOLF0:USTF0",1743177504972,7.76189496,129.88,129.86,7.75431738]
["bitfinex-derivatives","SOLF0:USTF0",1743177505167,0.05849496,129.88,129.86,7.75431738]
["bitfinex-derivatives","SOLF0:USTF0",1743177505377,0.05849496,129.88,129.87,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1743177505777,0.05849496,129.88,129.86,29.63011738]
["bitfinex-derivatives","SOLF0:USTF0",1743177505978,0.05849496,129.88,129.86,37.33401738]
["bitfinex-derivatives","SOLF0:USTF0",1743177506777,0.05849496,129.88,129.86,29.63011738]
["bitfinex-derivatives","SOLF0:USTF0",1743177507280,7.76189496,129.88,129.86,29.63011738]
["bitfinex-derivatives","SOLF0:USTF0",1743177507779,7.76189496,129.88,129.86,0.05011738]
["bitfinex-derivatives","SOLF0:USTF0",1743177509582,7.76189496,129.88,129.86,0.05011738]
["bitfinex-derivatives","SOLF0:USTF0",1743177510886,0.05849496,129.88,129.86,0.05011738]
["bitfinex-derivatives","SOLF0:USTF0",1743177511390,7.7037,129.87,129.86,0.05011738]
["bitfinex-derivatives","SOLF0:USTF0",1743177512584,0.05849496,129.88,129.86,0.05011738]
["bitfinex-derivatives","SOLF0:USTF0",1743177512879,0.05849496,129.88,129.86,7.75401738]
["bitfinex-derivatives","SOLF0:USTF0",1743177514380,7.76159496,129.88,129.86,0.05011738]
["bitfinex-derivatives","SOLF0:USTF0",1743177516997,0.05849496,129.88,129.86,7.75431738]
["bitfinex-derivatives","SOLF0:USTF0",1743177518298,7.76169496,129.88,129.86,7.75431738]
["bitfinex-derivatives","SOLF0:USTF0",1743177519700,7.76169496,129.88,129.86,0.05011738]
["bitfinex-derivatives","SOLF0:USTF0",1743177520194,7.7037,129.87,129.86,0.05011738]
["bitfinex-derivatives","SOLF0:USTF0",1743177520395,0.05849496,129.88,129.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743177520602,21.15485896,129.91,129.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743177520801,7.7033,129.88,129.83,48.59195896]
["bitfinex-derivatives","SOLF0:USTF0",1743177521000,21.15485896,129.91,129.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743177521305,7.7028,129.89,129.86,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743177521504,0.05147822,129.88,129.87,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743177522602,2.1038,129.93,129.87,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743177522603,21.31575896,129.93,129.87,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743177522799,19.21195896,129.93,129.87,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743177522992,7.7022,129.9,129.87,37.0832]
["bitfinex-derivatives","SOLF0:USTF0",1743177523394,7.7022,129.9,129.87,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743177523800,7.7575202,129.9,129.87,29.43019586]
["bitfinex-derivatives","SOLF0:USTF0",1743177524002,0.0553202,129.9,129.88,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743177524201,0.0553202,129.9,129.87,29.43019586]
["bitfinex-derivatives","SOLF0:USTF0",1743177525407,0.0553202,129.9,129.89,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1743177526299,19.21195896,129.93,129.87,0.05019586]
["bitfinex-derivatives","SOLF0:USTF0",1743177526498,7.7016,129.91,129.88,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743177526692,19.21195896,129.93,129.88,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743177526896,19.21195896,129.91,129.88,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743177527104,7.7025,129.89,129.88,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743177528702,7.7025,129.89,129.87,29.24934711]
["bitfinex-derivatives","SOLF0:USTF0",1743177529000,7.7025,129.89,129.87,36.95284711]
["bitfinex-derivatives","SOLF0:USTF0",1743177530005,7.7025,129.89,129.87,29.24934711]
["bitfinex-derivatives","SOLF0:USTF0",1743177530304,0.05744212,129.9,129.87,29.24934711]
["bitfinex-derivatives","SOLF0:USTF0",1743177530505,0.05744212,129.9,129.87,36.95264711]
["bitfinex-derivatives","SOLF0:USTF0",1743177530704,7.75974212,129.9,129.87,29.24934711]
["bitfinex-derivatives","SOLF0:USTF0",1743177531105,7.75974212,129.9,129.87,36.95254711]
["bitfinex-derivatives","SOLF0:USTF0",1743177531407,7.75974212,129.9,129.87,29.24934711]
["bitfinex-derivatives","SOLF0:USTF0",1743177531707,7.75974212,129.9,129.87,36.95264711]
["bitfinex-derivatives","SOLF0:USTF0",1743177532407,7.75974212,129.9,129.88,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1743177532603,0.05744212,129.9,129.87,29.24934711]
["bitfinex-derivatives","SOLF0:USTF0",1743177533109,0.05744212,129.9,129.89,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1743177534209,2.1426,129.95,129.91,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1743177534409,2.1426,129.95,129.91,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743177534607,19.21195896,129.98,129.94,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743177534812,19.21195896,130.0,129.94,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743177535204,7.74950108,129.98,129.96,0.05039957]
["bitfinex-derivatives","SOLF0:USTF0",1743177536007,0.05190108,129.98,129.96,0.05039957]
["bitfinex-derivatives","SOLF0:USTF0",1743177536809,7.74950108,129.98,129.96,0.05039957]
["bitfinex-derivatives","SOLF0:USTF0",1743177538612,0.05190108,129.98,129.96,7.74839957]
["bitfinex-derivatives","SOLF0:USTF0",1743177538815,0.05190108,129.98,129.97,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743177539716,0.05190108,129.98,129.97,37.0777]
["bitfinex-derivatives","SOLF0:USTF0",1743177540317,7.6951,130.02,129.99,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1743177540519,7.6951,130.02,130.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743177541420,21.24075896,130.04,130.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743177541619,0.05131038,130.02,130.0,29.39352616]
["bitfinex-derivatives","SOLF0:USTF0",1743177542015,7.74611038,130.02,130.0,29.39352616]
["bitfinex-derivatives","SOLF0:USTF0",1743177542821,0.05131038,130.02,130.0,37.08932616]
["bitfinex-derivatives","SOLF0:USTF0",1743177543715,0.05131038,130.02,130.01,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1743177544018,0.05131038,130.02,130.0,29.39352616]
["bitfinex-derivatives","SOLF0:USTF0",1743177544420,0.05131038,130.02,130.0,37.08922616]
["bitfinex-derivatives","SOLF0:USTF0",1743177544615,0.05131038,130.02,130.0,29.39352616]
["bitfinex-derivatives","SOLF0:USTF0",1743177545217,0.05131038,130.02,130.01,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1743177545418,0.05131038,130.02,130.0,29.39352616]
["bitfinex-derivatives","SOLF0:USTF0",1743177545919,0.05131038,130.02,130.01,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1743177546819,0.05131038,130.02,130.0,37.08912616]
["bitfinex-derivatives","SOLF0:USTF0",1743177548121,7.74611038,130.02,130.0,37.08912616]
["bitfinex-derivatives","SOLF0:USTF0",1743177549222,0.05131038,130.02,130.0,37.08912616]
["bitfinex-derivatives","SOLF0:USTF0",1743177550023,21.17335896,130.08,130.0,48.60548512]
["bitfinex-derivatives","SOLF0:USTF0",1743177550214,21.17335896,130.08,130.0,48.55195896]
["bitfinex-derivatives","SOLF0:USTF0",1743177550714,7.6928,130.06,130.02,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1743177550921,21.17335896,130.08,130.03,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743177551219,0.05799211,130.05,130.03,29.49257736]
["bitfinex-derivatives","SOLF0:USTF0",1743177551609,0.05799211,130.05,130.03,37.18677736]
["bitfinex-derivatives","SOLF0:USTF0",1743177552315,0.05799211,130.05,130.04,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743177552619,0.05799211,130.05,130.03,29.49257736]
["bitfinex-derivatives","SOLF0:USTF0",1743177553221,0.05799211,130.05,130.04,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743177554020,0.05799211,130.05,130.03,29.49257736]
["bitfinex-derivatives","SOLF0:USTF0",1743177555123,0.05799211,130.05,130.03,37.18637736]
["bitfinex-derivatives","SOLF0:USTF0",1743177556722,0.05799211,130.05,130.04,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743177557423,0.05799211,130.05,130.03,37.18647736]
["bitfinex-derivatives","SOLF0:USTF0",1743177558231,0.05799211,130.05,130.04,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743177563328,0.05799211,130.05,130.03,29.49257736]
["bitfinex-derivatives","SOLF0:USTF0",1743177564031,7.6936,130.04,130.03,29.49257736]
["bitfinex-derivatives","SOLF0:USTF0",1743177564224,0.05799211,130.05,130.03,29.49257736]
["bitfinex-derivatives","SOLF0:USTF0",1743177564630,7.75139211,130.05,130.03,29.49257736]
["bitfinex-derivatives","SOLF0:USTF0",1743177564825,14.30993917,130.04,130.03,29.49257736]
["bitfinex-derivatives","SOLF0:USTF0",1743177565236,22.00353917,130.04,130.03,0.05257736]
["bitfinex-derivatives","SOLF0:USTF0",1743177566423,7.6954,130.01,129.98,14.30993917]
["bitfinex-derivatives","SOLF0:USTF0",1743177566730,14.30993917,130.02,129.99,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743177567039,14.30993917,130.02,129.96,671.92]
["bitfinex-derivatives","SOLF0:USTF0",1743177567040,19.1726896,130.02,129.96,671.92]
["bitfinex-derivatives","SOLF0:USTF0",1743177567337,19.1726896,130.02,129.97,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743177567538,19.1726896,130.02,129.97,36.9975]
["bitfinex-derivatives","SOLF0:USTF0",1743177567539,7.697,129.99,129.97,36.9975]
["bitfinex-derivatives","SOLF0:USTF0",1743177567730,7.697,129.99,129.98,0.05905698]
["bitfinex-derivatives","SOLF0:USTF0",1743177568535,0.05745655,130.01,129.98,0.05905698]
["bitfinex-derivatives","SOLF0:USTF0",1743177568536,7.6962,130.0,129.98,0.05905698]
["bitfinex-derivatives","SOLF0:USTF0",1743177568736,7.6962,130.0,129.98,7.75605698]
["bitfinex-derivatives","SOLF0:USTF0",1743177568937,0.05745655,130.01,129.98,0.05905698]
["bitfinex-derivatives","SOLF0:USTF0",1743177569136,7.6963,130.0,129.98,0.05905698]
["bitfinex-derivatives","SOLF0:USTF0",1743177569542,7.6963,130.0,129.98,7.75615698]
["bitfinex-derivatives","SOLF0:USTF0",1743177572749,7.696,130.0,129.98,0.05905698]
["bitfinex-derivatives","SOLF0:USTF0",1743177573928,7.6965,129.99,129.98,0.05905698]
["bitfinex-derivatives","SOLF0:USTF0",1743177574134,19.1726896,130.0,129.9,272.9926896]
["bitfinex-derivatives","SOLF0:USTF0",1743177574334,19.1726896,129.97,129.91,30.75268001]
["bitfinex-derivatives","SOLF0:USTF0",1743177574643,7.6994,129.95,129.91,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743177575341,7.6994,129.95,129.92,7.75533566]
["bitfinex-derivatives","SOLF0:USTF0",1743177575342,0.05048457,129.94,129.92,7.75533566]
["bitfinex-derivatives","SOLF0:USTF0",1743177575534,0.05048457,129.94,129.92,0.05523566]
["bitfinex-derivatives","SOLF0:USTF0",1743177576239,0.05048457,129.94,129.92,29.35523566]
["bitfinex-derivatives","SOLF0:USTF0",1743177577243,0.05048457,129.94,129.92,0.05523566]
["bitfinex-derivatives","SOLF0:USTF0",1743177577639,7.7001,129.93,129.92,0.05523566]
["bitfinex-derivatives","SOLF0:USTF0",1743177579646,0.05048457,129.94,129.92,0.05523566]
["bitfinex-derivatives","SOLF0:USTF0",1743177580046,7.75028457,129.94,129.92,0.05523566]
["bitfinex-derivatives","SOLF0:USTF0",1743177581135,7.7001,129.93,129.92,0.05523566]
["bitfinex-derivatives","SOLF0:USTF0",1743177581339,26.8727896,129.93,129.92,0.05523566]
["bitfinex-derivatives","SOLF0:USTF0",1743177583745,7.7016,129.91,129.84,253.9]
["bitfinex-derivatives","SOLF0:USTF0",1743177584047,19.1726896,129.91,129.87,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1743177584444,7.7019,129.9,129.87,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1743177585041,7.7025,129.89,129.87,0.05683706]
["bitfinex-derivatives","SOLF0:USTF0",1743177585349,19.1726896,129.89,129.87,0.05683706]
["bitfinex-derivatives","SOLF0:USTF0",1743177586456,7.7031,129.88,129.87,0.05683706]
["bitfinex-derivatives","SOLF0:USTF0",1743177586652,0.05293997,129.9,129.87,0.05683706]
["bitfinex-derivatives","SOLF0:USTF0",1743177587262,7.7026,129.89,129.87,0.05683706]
["bitfinex-derivatives","SOLF0:USTF0",1743177587553,19.1726896,129.89,129.87,0.05683706]
["bitfinex-derivatives","SOLF0:USTF0",1743177587954,2.11603997,129.9,129.87,0.05683706]
["bitfinex-derivatives","SOLF0:USTF0",1743177588757,7.7031,129.88,129.87,0.05683706]
["bitfinex-derivatives","SOLF0:USTF0",1743177589151,2.11603997,129.9,129.87,0.05683706]
["bitfinex-derivatives","SOLF0:USTF0",1743177589451,7.7029,129.89,129.87,0.05683706]
["bitfinex-derivatives","SOLF0:USTF0",1743177589653,2.11603997,129.9,129.87,0.05683706]
["bitfinex-derivatives","SOLF0:USTF0",1743177589956,7.7031,129.88,129.87,0.05683706]
["bitfinex-derivatives","SOLF0:USTF0",1743177590851,20.00033662,129.88,129.87,0.05683706]
["bitfinex-derivatives","SOLF0:USTF0",1743177591654,19.99983662,129.89,129.87,0.05683706]
["bitfinex-derivatives","SOLF0:USTF0",1743177592357,12.35017659,129.9,129.87,0.05683706]
["bitfinex-derivatives","SOLF0:USTF0",1743177592659,0.05293997,129.9,129.88,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1743177593452,0.05293997,129.9,129.87,7.76033706]
["bitfinex-derivatives","SOLF0:USTF0",1743177593746,7.75513997,129.9,129.87,0.05683706]
["bitfinex-derivatives","SOLF0:USTF0",1743177593947,7.75513997,129.9,129.87,7.76023706]
["bitfinex-derivatives","SOLF0:USTF0",1743177595263,7.75513997,129.9,129.87,0.05683706]
["bitfinex-derivatives","SOLF0:USTF0",1743177595555,12.29723662,129.88,129.87,0.05683706]
["bitfinex-derivatives","SOLF0:USTF0",1743177596655,20.00033662,129.88,129.87,0.05683706]
["bitfinex-derivatives","SOLF0:USTF0",1743177598856,7.7031,129.88,129.87,0.05683706]
["bitfinex-derivatives","SOLF0:USTF0",1743177601651,7.7027,129.89,129.87,0.05683706]
["bitfinex-derivatives","SOLF0:USTF0",1743177603758,7.7027,129.89,129.87,7.76053706]
["bitfinex-derivatives","SOLF0:USTF0",1743177604766,0.05293997,129.9,129.87,7.76053706]
["bitfinex-derivatives","SOLF0:USTF0",1743177604961,0.05293997,129.9,129.87,0.05683706]
["bitfinex-derivatives","SOLF0:USTF0",1743177605462,0.05293997,129.9,129.89,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1743177605654,0.05293997,129.9,129.87,62.05683706]
["bitfinex-derivatives","SOLF0:USTF0",1743177605856,2.1088,129.95,129.89,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743177606161,7.6986,129.96,129.89,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743177606360,4.0623,130.0,129.89,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743177606557,4.0623,130.0,129.91,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1743177606757,4.0623,130.0,129.89,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743177607160,0.05826185,129.96,129.93,0.05500635]
["bitfinex-derivatives","SOLF0:USTF0",1743177607357,7.701,129.92,129.88,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743177607559,7.701,129.92,129.89,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743177607864,7.7004,129.93,129.88,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743177608260,1.9743,129.95,129.91,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1743177608460,0.04955395,129.92,129.89,0.05308656]
["bitfinex-derivatives","SOLF0:USTF0",1743177608762,0.04955395,129.92,129.89,0.05767743]
["bitfinex-derivatives","SOLF0:USTF0",1743177609759,0.04955395,129.92,129.9,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1743177609950,7.7019,129.9,129.89,0.05767743]
["bitfinex-derivatives","SOLF0:USTF0",1743177610249,0.04955395,129.92,129.89,0.05767743]
["bitfinex-derivatives","SOLF0:USTF0",1743177610656,0.04955395,129.92,129.9,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743177610863,31.9948,129.99,129.9,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743177611059,7.7005,129.93,129.9,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743177611864,7.75226508,129.93,129.9,29.90917794]
["bitfinex-derivatives","SOLF0:USTF0",1743177612064,7.7008,129.92,129.9,29.90917794]
["bitfinex-derivatives","SOLF0:USTF0",1743177612764,7.7013,129.91,129.9,29.90917794]
["bitfinex-derivatives","SOLF0:USTF0",1743177613065,0.05176508,129.93,129.9,29.90917794]
["bitfinex-derivatives","SOLF0:USTF0",1743177613265,7.7013,129.91,129.9,29.90917794]
["bitfinex-derivatives","SOLF0:USTF0",1743177613761,7.7007,129.92,129.9,29.90917794]
["bitfinex-derivatives","SOLF0:USTF0",1743177613966,0.05176508,129.93,129.9,29.90917794]
["bitfinex-derivatives","SOLF0:USTF0",1743177614467,7.7013,129.91,129.9,29.90917794]
["bitfinex-derivatives","SOLF0:USTF0",1743177616666,7.7045,129.86,129.83,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1743177616868,2.0103,129.92,129.83,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1743177617063,19.20751834,129.94,129.85,19.20751834]
["bitfinex-derivatives","SOLF0:USTF0",1743177617464,19.20751834,129.92,129.86,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1743177617670,19.20751834,129.92,129.86,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743177617865,0.05275565,129.9,129.88,7.7525155]
["bitfinex-derivatives","SOLF0:USTF0",1743177619266,0.05275565,129.9,129.89,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1743177619466,0.05275565,129.9,129.89,37.6225]
["bitfinex-derivatives","SOLF0:USTF0",1743177620068,0.05275565,129.9,129.89,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743177620664,0.05275565,129.9,129.89,37.6225]
["bitfinex-derivatives","SOLF0:USTF0",1743177620874,29.88,130.01,129.89,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743177621069,12.29075062,130.0,129.95,12.29075062]
["bitfinex-derivatives","SOLF0:USTF0",1743177621274,7.697,129.99,129.96,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1743177621575,12.29075062,130.0,129.94,42.19075062]
["bitfinex-derivatives","SOLF0:USTF0",1743177621776,7.6968,129.99,129.96,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743177621973,0.05832387,129.98,129.96,7.74917924]
["bitfinex-derivatives","SOLF0:USTF0",1743177622480,0.05832387,129.98,129.97,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1743177622780,0.05832387,129.98,129.96,0.05137924]
["bitfinex-derivatives","SOLF0:USTF0",1743177622980,0.05832387,129.98,129.96,7.74947924]
["bitfinex-derivatives","SOLF0:USTF0",1743177623474,0.05832387,129.98,129.96,0.05137924]
["bitfinex-derivatives","SOLF0:USTF0",1743177624882,7.6977,129.97,129.96,0.05137924]
["bitfinex-derivatives","SOLF0:USTF0",1743177625287,0.05832387,129.98,129.96,0.05137924]
["bitfinex-derivatives","SOLF0:USTF0",1743177625485,7.75572387,129.98,129.96,0.05137924]
["bitfinex-derivatives","SOLF0:USTF0",1743177625781,0.05832387,129.98,129.96,0.05137924]
["bitfinex-derivatives","SOLF0:USTF0",1743177626982,7.6977,129.97,129.96,0.05137924]
["bitfinex-derivatives","SOLF0:USTF0",1743177628478,0.05832387,129.98,129.96,12.34212986]
["bitfinex-derivatives","SOLF0:USTF0",1743177628677,0.05832387,129.98,129.97,12.29075062]
["bitfinex-derivatives","SOLF0:USTF0",1743177628879,0.05832387,129.98,129.96,0.05137924]
["bitfinex-derivatives","SOLF0:USTF0",1743177629179,7.75572387,129.98,129.96,0.05137924]
["bitfinex-derivatives","SOLF0:USTF0",1743177629382,0.05832387,129.98,129.96,0.05137924]
["bitfinex-derivatives","SOLF0:USTF0",1743177629587,7.75552387,129.98,129.96,7.74957924]
["bitfinex-derivatives","SOLF0:USTF0",1743177630083,7.75552387,129.98,129.96,0.05137924]
["bitfinex-derivatives","SOLF0:USTF0",1743177630380,7.6977,129.97,129.96,0.05137924]
["bitfinex-derivatives","SOLF0:USTF0",1743177630684,19.98845062,129.97,129.96,0.05137924]
["bitfinex-derivatives","SOLF0:USTF0",1743177632686,7.6977,129.97,129.96,0.05137924]
["bitfinex-derivatives","SOLF0:USTF0",1743177633283,19.98845062,129.97,129.96,0.05137924]
["bitfinex-derivatives","SOLF0:USTF0",1743177635192,19.98845062,129.97,129.96,7.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743177635388,14.23185062,129.97,129.83,441.43791601]
["bitfinex-derivatives","SOLF0:USTF0",1743177635685,12.29075062,129.93,129.89,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743177635885,7.7019,129.9,129.89,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743177636086,12.29075062,129.94,129.89,41.83075062]
["bitfinex-derivatives","SOLF0:USTF0",1743177636389,7.7006,129.93,129.9,19.99225062]
["bitfinex-derivatives","SOLF0:USTF0",1743177636689,0.05445582,129.93,129.9,0.05551343]
["bitfinex-derivatives","SOLF0:USTF0",1743177637091,0.05445582,129.93,129.9,12.34626405]
["bitfinex-derivatives","SOLF0:USTF0",1743177637278,0.05445582,129.93,129.9,20.04786405]
["bitfinex-derivatives","SOLF0:USTF0",1743177637483,7.75485582,129.93,129.9,20.04786405]
["bitfinex-derivatives","SOLF0:USTF0",1743177637883,0.05445582,129.93,129.91,19.99185062]
["bitfinex-derivatives","SOLF0:USTF0",1743177638385,0.05445582,129.93,129.91,12.29075062]
["bitfinex-derivatives","SOLF0:USTF0",1743177638582,0.05445582,129.93,129.91,19.99175062]
["bitfinex-derivatives","SOLF0:USTF0",1743177638890,0.05445582,129.93,129.91,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1743177639086,0.05445582,129.93,129.9,0.05551343]
["bitfinex-derivatives","SOLF0:USTF0",1743177639691,0.05445582,129.93,129.92,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1743177639989,19.19169268,130.02,129.92,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743177640303,48.67169268,130.02,129.94,19.19169268]
["bitfinex-derivatives","SOLF0:USTF0",1743177640583,7.698,129.97,129.95,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743177640984,7.6969,129.99,129.95,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743177641183,0.05067656,129.97,129.95,29.51731847]
["bitfinex-derivatives","SOLF0:USTF0",1743177641390,19.19169268,130.02,129.95,29.51731847]
["bitfinex-derivatives","SOLF0:USTF0",1743177641586,0.05540213,129.97,129.95,29.51731847]
["bitfinex-derivatives","SOLF0:USTF0",1743177641781,0.05882483,130.0,129.95,29.51731847]
["bitfinex-derivatives","SOLF0:USTF0",1743177642091,7.6981,129.97,129.95,29.51731847]
["bitfinex-derivatives","SOLF0:USTF0",1743177642483,7.6983,129.96,129.95,29.51731847]
["bitfinex-derivatives","SOLF0:USTF0",1743177642990,0.05305695,129.99,129.95,29.51731847]
["bitfinex-derivatives","SOLF0:USTF0",1743177643192,7.698,129.97,129.95,29.51731847]
["bitfinex-derivatives","SOLF0:USTF0",1743177644086,7.6983,129.96,129.95,29.51731847]
["bitfinex-derivatives","SOLF0:USTF0",1743177645088,7.698,129.97,129.95,29.51731847]
["bitfinex-derivatives","SOLF0:USTF0",1743177645392,0.05305695,129.99,129.95,29.51731847]
["bitfinex-derivatives","SOLF0:USTF0",1743177645687,7.6983,129.96,129.95,0.05731847]
["bitfinex-derivatives","SOLF0:USTF0",1743177646089,7.6979,129.97,129.95,0.05731847]
["bitfinex-derivatives","SOLF0:USTF0",1743177646287,0.05305695,129.99,129.95,0.05731847]
["bitfinex-derivatives","SOLF0:USTF0",1743177647102,7.6983,129.96,129.95,0.05731847]
["bitfinex-derivatives","SOLF0:USTF0",1743177650687,0.05305695,129.99,129.95,0.05731847]
["bitfinex-derivatives","SOLF0:USTF0",1743177650893,0.05305695,129.99,129.95,7.75591847]
["bitfinex-derivatives","SOLF0:USTF0",1743177651393,7.6973,129.98,129.95,37.15591847]
["bitfinex-derivatives","SOLF0:USTF0",1743177651595,7.6973,129.98,129.96,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1743177651999,7.6978,129.97,129.95,37.15591847]
["bitfinex-derivatives","SOLF0:USTF0",1743177652497,0.05305695,129.99,129.95,29.45731847]
["bitfinex-derivatives","SOLF0:USTF0",1743177653798,7.74985695,129.99,129.96,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1743177654198,0.05305695,129.99,129.95,29.45731847]
["bitfinex-derivatives","SOLF0:USTF0",1743177654702,7.6974,129.98,129.95,37.15581847]
["bitfinex-derivatives","SOLF0:USTF0",1743177656205,0.05305695,129.99,129.95,29.45731847]
["bitfinex-derivatives","SOLF0:USTF0",1743177656802,7.6981,129.97,129.95,29.45731847]
["bitfinex-derivatives","SOLF0:USTF0",1743177658098,7.6983,129.96,129.95,29.45731847]
["bitfinex-derivatives","SOLF0:USTF0",1743177658912,7.6983,129.96,129.95,0.05731847]
["bitfinex-derivatives","SOLF0:USTF0",1743177660607,19.19169268,129.97,129.9,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743177661003,7.6984,129.96,129.93,12.28118686]
["bitfinex-derivatives","SOLF0:USTF0",1743177661210,12.28118686,129.96,129.93,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743177661406,12.28118686,129.95,129.93,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743177661607,7.6995,129.94,129.93,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743177661801,19.98068686,129.94,129.93,0.05577736]
["bitfinex-derivatives","SOLF0:USTF0",1743177662915,7.6995,129.94,129.93,0.05577736]
["bitfinex-derivatives","SOLF0:USTF0",1743177664811,26.89685382,129.94,129.93,7.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743177665917,28.85825382,129.94,129.93,7.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743177670027,7.7031,129.88,129.82,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1743177670214,19.19735382,129.89,129.83,1.41079628]
["bitfinex-derivatives","SOLF0:USTF0",1743177670414,19.19735382,129.87,129.79,135.865074]
["bitfinex-derivatives","SOLF0:USTF0",1743177670614,7.7058,129.84,129.79,128.156874]
["bitfinex-derivatives","SOLF0:USTF0",1743177671125,34.1993,129.88,129.81,19.19735382]
["bitfinex-derivatives","SOLF0:USTF0",1743177671421,34.1993,129.88,129.81,0.05817678]
["bitfinex-derivatives","SOLF0:USTF0",1743177671611,7.7051,129.85,129.81,0.05817678]
["bitfinex-derivatives","SOLF0:USTF0",1743177671923,0.05090446,129.86,129.82,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1743177672221,7.75540446,129.86,129.82,37.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743177672421,0.05090446,129.86,129.82,37.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743177673014,19.24825828,129.86,129.81,0.05817678]
["bitfinex-derivatives","SOLF0:USTF0",1743177673413,7.7066,129.82,129.81,0.05817678]
["bitfinex-derivatives","SOLF0:USTF0",1743177673618,19.19735382,129.86,129.81,0.05817678]
["bitfinex-derivatives","SOLF0:USTF0",1743177673818,0.05340593,129.83,129.81,0.05817678]
["bitfinex-derivatives","SOLF0:USTF0",1743177674011,7.7057,129.84,129.81,0.05817678]
["bitfinex-derivatives","SOLF0:USTF0",1743177674215,34.1993,129.88,129.81,0.05817678]
["bitfinex-derivatives","SOLF0:USTF0",1743177674216,0.05622172,129.83,129.81,0.05817678]
["bitfinex-derivatives","SOLF0:USTF0",1743177674520,19.19735382,129.85,129.81,0.05817678]
["bitfinex-derivatives","SOLF0:USTF0",1743177674721,7.7066,129.82,129.81,0.05817678]
["bitfinex-derivatives","SOLF0:USTF0",1743177676025,19.24737576,129.83,129.75,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743177676220,19.19735382,129.83,129.76,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1743177676428,7.7075,129.81,129.75,49.65735382]
["bitfinex-derivatives","SOLF0:USTF0",1743177676615,49.63735382,129.85,129.75,49.65735382]
["bitfinex-derivatives","SOLF0:USTF0",1743177677224,0.05115243,129.81,129.79,0.04087932]
["bitfinex-derivatives","SOLF0:USTF0",1743177677626,7.7078,129.8,129.79,0.04087932]
["bitfinex-derivatives","SOLF0:USTF0",1743177683026,7.75855243,129.81,129.79,0.04087932]
["bitfinex-derivatives","SOLF0:USTF0",1743177683224,0.05115243,129.81,129.79,0.04087932]
["bitfinex-derivatives","SOLF0:USTF0",1743177683730,7.75845243,129.81,129.79,0.04087932]
["bitfinex-derivatives","SOLF0:USTF0",1743177684934,0.05115243,129.81,129.79,0.04087932]
["bitfinex-derivatives","SOLF0:USTF0",1743177686829,0.05115243,129.81,129.8,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1743177689125,0.05115243,129.81,129.79,7.74897932]
["bitfinex-derivatives","SOLF0:USTF0",1743177689330,0.05115243,129.81,129.79,0.04087932]
["bitfinex-derivatives","SOLF0:USTF0",1743177690041,7.7078,129.8,129.79,0.04087932]
["bitfinex-derivatives","SOLF0:USTF0",1743177690231,0.05115243,129.81,129.79,0.04087932]
["bitfinex-derivatives","SOLF0:USTF0",1743177690430,7.7078,129.8,129.79,0.04087932]
["bitfinex-derivatives","SOLF0:USTF0",1743177698543,26.90515382,129.8,129.79,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743177698839,22.07975139,129.8,129.79,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743177699245,22.07195139,129.8,129.69,1.34104046]
["bitfinex-derivatives","SOLF0:USTF0",1743177699436,22.07195139,129.8,129.64,85.43791601]
["bitfinex-derivatives","SOLF0:USTF0",1743177699437,7.7135,129.71,129.67,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743177699636,7.7135,129.71,129.68,12.31675139]
["bitfinex-derivatives","SOLF0:USTF0",1743177699847,7.7129,129.72,129.69,12.31675139]
["bitfinex-derivatives","SOLF0:USTF0",1743177700142,12.31675139,129.72,129.68,12.31675139]
["bitfinex-derivatives","SOLF0:USTF0",1743177700331,12.31675139,129.73,129.68,12.31675139]
["bitfinex-derivatives","SOLF0:USTF0",1743177700537,0.04922387,129.71,129.64,86.77926661]
["bitfinex-derivatives","SOLF0:USTF0",1743177700737,0.04922387,129.71,129.68,12.31675139]
["bitfinex-derivatives","SOLF0:USTF0",1743177700932,0.04922387,129.71,129.69,50.05657162]
["bitfinex-derivatives","SOLF0:USTF0",1743177701138,19.25657162,129.78,129.69,50.05657162]
["bitfinex-derivatives","SOLF0:USTF0",1743177701337,7.7099,129.77,129.71,19.25657162]
["bitfinex-derivatives","SOLF0:USTF0",1743177701542,7.7099,129.77,129.72,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1743177701842,306.39177162,129.8,129.72,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1743177702043,306.39177162,129.8,129.73,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1743177702444,0.04987934,129.78,129.75,0.0507323]
["bitfinex-derivatives","SOLF0:USTF0",1743177702747,7.7096,129.77,129.75,0.0507323]
["bitfinex-derivatives","SOLF0:USTF0",1743177703745,7.75907934,129.78,129.75,0.0507323]
["bitfinex-derivatives","SOLF0:USTF0",1743177704242,0.04987934,129.78,129.76,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743177704446,0.04987934,129.78,129.75,50.18730392]
["bitfinex-derivatives","SOLF0:USTF0",1743177704647,7.7069,129.82,129.77,19.25657162]
["bitfinex-derivatives","SOLF0:USTF0",1743177704840,54.07277162,129.85,129.77,19.25657162]
["bitfinex-derivatives","SOLF0:USTF0",1743177705043,54.07277162,129.85,129.75,50.13657162]
["bitfinex-derivatives","SOLF0:USTF0",1743177705243,54.07277162,129.85,129.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743177705443,54.05277162,129.85,129.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743177705944,0.0550903,129.82,129.79,0.05147743]
["bitfinex-derivatives","SOLF0:USTF0",1743177706749,7.7620903,129.82,129.79,7.75977743]
["bitfinex-derivatives","SOLF0:USTF0",1743177707150,0.0550903,129.82,129.79,0.05147743]
["bitfinex-derivatives","SOLF0:USTF0",1743177707456,0.0550903,129.82,129.79,7.75987743]
["bitfinex-derivatives","SOLF0:USTF0",1743177707951,7.7621903,129.82,129.79,7.75987743]
["bitfinex-derivatives","SOLF0:USTF0",1743177708153,0.0550903,129.82,129.8,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1743177708351,0.0550903,129.82,129.79,0.05147743]
["bitfinex-derivatives","SOLF0:USTF0",1743177708553,0.0550903,129.82,129.79,19.30804905]
["bitfinex-derivatives","SOLF0:USTF0",1743177708748,0.0550903,129.82,129.8,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1743177709148,0.0550903,129.82,129.79,19.30804905]
["bitfinex-derivatives","SOLF0:USTF0",1743177709749,0.0550903,129.82,129.8,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1743177710046,0.0550903,129.82,129.81,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743177710250,7.7045,129.86,129.81,50.01657162]
["bitfinex-derivatives","SOLF0:USTF0",1743177710453,21.37697162,129.89,129.81,50.01657162]
["bitfinex-derivatives","SOLF0:USTF0",1743177711055,7.7043,129.86,129.83,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743177711253,0.0487925,129.86,129.84,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743177711552,0.0487925,129.86,129.84,38.54034565]
["bitfinex-derivatives","SOLF0:USTF0",1743177711748,0.0487925,129.86,129.84,30.83524565]
["bitfinex-derivatives","SOLF0:USTF0",1743177713456,0.0487925,129.86,129.84,92.83524565]
["bitfinex-derivatives","SOLF0:USTF0",1743177715158,0.0487925,129.86,129.84,30.83524565]
["bitfinex-derivatives","SOLF0:USTF0",1743177715460,7.7533925,129.86,129.84,30.83524565]
["bitfinex-derivatives","SOLF0:USTF0",1743177716361,0.0487925,129.86,129.84,30.83524565]
["bitfinex-derivatives","SOLF0:USTF0",1743177717659,23.21757162,129.93,129.85,26.96107162]
["bitfinex-derivatives","SOLF0:USTF0",1743177718055,23.21757162,129.93,129.85,88.96107162]
["bitfinex-derivatives","SOLF0:USTF0",1743177718454,23.21757162,129.93,129.86,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1743177718660,0.05891446,129.9,129.88,0.05477199]
["bitfinex-derivatives","SOLF0:USTF0",1743177719749,0.05891446,129.9,129.88,7.75747199]
["bitfinex-derivatives","SOLF0:USTF0",1743177719959,0.05891446,129.9,129.88,0.05477199]
["bitfinex-derivatives","SOLF0:USTF0",1743177720858,7.7025,129.89,129.88,0.05477199]
["bitfinex-derivatives","SOLF0:USTF0",1743177722061,0.05891446,129.9,129.88,0.05477199]
["bitfinex-derivatives","SOLF0:USTF0",1743177722661,0.05891446,129.9,129.88,7.75747199]
["bitfinex-derivatives","SOLF0:USTF0",1743177722857,0.05891446,129.9,129.88,0.05477199]
["bitfinex-derivatives","SOLF0:USTF0",1743177723058,0.05891446,129.9,129.89,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1743177723453,2.0027,129.95,129.88,19.31134361]
["bitfinex-derivatives","SOLF0:USTF0",1743177723658,7.6998,129.94,129.9,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1743177723857,19.25657162,129.97,129.9,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743177724363,19.25657162,129.95,129.9,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743177724565,19.30598844,129.95,129.92,0.05262827]
["bitfinex-derivatives","SOLF0:USTF0",1743177725658,7.7001,129.93,129.92,0.05262827]
["bitfinex-derivatives","SOLF0:USTF0",1743177727666,3.9996,129.94,129.88,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743177727860,3.9996,129.94,129.88,38.3628]
["bitfinex-derivatives","SOLF0:USTF0",1743177728168,19.25657162,129.93,129.88,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743177728668,7.7021,129.9,129.89,0.05633696]
["bitfinex-derivatives","SOLF0:USTF0",1743177734566,0.0592853,129.92,129.85,261.8445]
["bitfinex-derivatives","SOLF0:USTF0",1743177734766,19.25657162,129.89,129.82,23.43307162]
["bitfinex-derivatives","SOLF0:USTF0",1743177734970,19.25657162,129.87,129.82,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743177735173,7.7051,129.85,129.82,38.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743177735461,19.25657162,129.87,129.8,19.25657162]
["bitfinex-derivatives","SOLF0:USTF0",1743177735675,7.7064,129.83,129.8,38.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743177735876,7.7064,129.83,129.82,0.05820882]
["bitfinex-derivatives","SOLF0:USTF0",1743177736879,0.05058082,129.85,129.82,0.05820882]
["bitfinex-derivatives","SOLF0:USTF0",1743177737280,19.25657162,129.91,129.84,19.25657162]
["bitfinex-derivatives","SOLF0:USTF0",1743177737476,7.7025,129.89,129.86,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1743177737682,19.25657162,129.93,129.86,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743177737975,19.25657162,129.93,129.87,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1743177737976,7.702,129.9,129.87,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1743177738475,7.7026,129.89,129.87,0.05169366]
["bitfinex-derivatives","SOLF0:USTF0",1743177739873,7.7530369,129.9,129.87,7.75519366]
["bitfinex-derivatives","SOLF0:USTF0",1743177741086,7.7025,129.89,129.87,7.75519366]
["bitfinex-derivatives","SOLF0:USTF0",1743177741379,0.0509369,129.9,129.88,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1743177741583,0.0509369,129.9,129.87,0.05169366]
["bitfinex-derivatives","SOLF0:USTF0",1743177742082,0.0509369,129.9,129.88,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1743177742269,0.0509369,129.9,129.87,0.05169366]
["bitfinex-derivatives","SOLF0:USTF0",1743177742675,7.7028,129.89,129.87,0.05169366]
["bitfinex-derivatives","SOLF0:USTF0",1743177743381,7.7031,129.88,129.87,0.05169366]
["bitfinex-derivatives","SOLF0:USTF0",1743177744078,0.0509369,129.9,129.87,0.05169366]
["bitfinex-derivatives","SOLF0:USTF0",1743177744278,0.0509369,129.9,129.87,7.75499366]
["bitfinex-derivatives","SOLF0:USTF0",1743177744471,7.7531369,129.9,129.87,7.75499366]
["bitfinex-derivatives","SOLF0:USTF0",1743177744677,0.0509369,129.9,129.87,0.05169366]
["bitfinex-derivatives","SOLF0:USTF0",1743177744878,0.0509369,129.9,129.88,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743177746577,0.0509369,129.9,129.89,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1743177747683,0.0509369,129.9,129.89,38.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743177749087,0.0509369,129.9,129.89,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743177749587,0.0509369,129.9,129.89,38.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743177750292,0.0509369,129.9,129.89,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743177750787,7.7528369,129.9,129.89,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743177753393,7.703,129.89,129.87,0.05169366]
["bitfinex-derivatives","SOLF0:USTF0",1743177753688,7.703,129.89,129.87,30.29169366]
["bitfinex-derivatives","SOLF0:USTF0",1743177753889,7.703,129.89,129.87,37.99519366]
["bitfinex-derivatives","SOLF0:USTF0",1743177754392,0.0509369,129.9,129.87,30.27169366]
["bitfinex-derivatives","SOLF0:USTF0",1743177755288,7.7027,129.89,129.87,30.27169366]
["bitfinex-derivatives","SOLF0:USTF0",1743177755989,7.7531369,129.9,129.87,30.27169366]
["bitfinex-derivatives","SOLF0:USTF0",1743177756192,0.0509369,129.9,129.87,30.27169366]
["bitfinex-derivatives","SOLF0:USTF0",1743177757494,7.7530369,129.9,129.87,37.97529366]
["bitfinex-derivatives","SOLF0:USTF0",1743177758196,7.7025,129.89,129.87,30.27169366]
["bitfinex-derivatives","SOLF0:USTF0",1743177758496,0.0509369,129.9,129.87,30.27169366]
["bitfinex-derivatives","SOLF0:USTF0",1743177758796,0.0509369,129.9,129.87,0.05169366]
["bitfinex-derivatives","SOLF0:USTF0",1743177758995,7.7031,129.88,129.87,0.05169366]
["bitfinex-derivatives","SOLF0:USTF0",1743177759494,7.7056,129.84,129.82,271.56573442]
["bitfinex-derivatives","SOLF0:USTF0",1743177759690,19.25657162,129.88,129.82,47.64573442]
["bitfinex-derivatives","SOLF0:USTF0",1743177760198,7.7057,129.84,129.83,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743177760398,19.25657162,129.86,129.82,17.50573442]
["bitfinex-derivatives","SOLF0:USTF0",1743177760897,0.05312594,129.85,129.83,0.0493411]
["bitfinex-derivatives","SOLF0:USTF0",1743177761298,7.7054,129.84,129.83,0.0493411]
["bitfinex-derivatives","SOLF0:USTF0",1743177762291,0.05312594,129.85,129.83,0.0493411]
["bitfinex-derivatives","SOLF0:USTF0",1743177762687,0.05312594,129.85,129.84,37.8454]
["bitfinex-derivatives","SOLF0:USTF0",1743177763290,0.05312594,129.85,129.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743177764405,0.05312594,129.85,129.84,37.8454]
["bitfinex-derivatives","SOLF0:USTF0",1743177765403,0.05312594,129.85,129.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743177766005,11.91923497,129.97,129.84,445.45314324]
["bitfinex-derivatives","SOLF0:USTF0",1743177766212,7.6993,129.95,129.88,19.25657162]
["bitfinex-derivatives","SOLF0:USTF0",1743177766413,7.6993,129.95,129.89,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743177766811,1.9998,129.97,129.89,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743177767113,1.9998,129.97,129.92,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743177767314,0.05667063,129.94,129.92,0.04939294]
["bitfinex-derivatives","SOLF0:USTF0",1743177767515,0.05667063,129.94,129.92,30.12939294]
["bitfinex-derivatives","SOLF0:USTF0",1743177768610,21.32957162,130.0,129.92,49.38596456]
["bitfinex-derivatives","SOLF0:USTF0",1743177768809,2.073,130.0,129.92,49.33657162]
["bitfinex-derivatives","SOLF0:USTF0",1743177769412,9.7692,130.0,129.92,49.33657162]
["bitfinex-derivatives","SOLF0:USTF0",1743177769605,2.073,130.0,129.92,49.33657162]
["bitfinex-derivatives","SOLF0:USTF0",1743177769814,0.04909495,129.97,129.95,0.05809225]
["bitfinex-derivatives","SOLF0:USTF0",1743177770015,0.04909495,129.97,129.96,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743177777117,0.04909495,129.97,129.95,0.05809225]
["bitfinex-derivatives","SOLF0:USTF0",1743177777323,0.04909495,129.97,129.96,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743177778814,7.74679495,129.97,129.96,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743177781222,0.04909495,129.97,129.96,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743177783920,0.04909495,129.97,129.95,0.05809225]
["bitfinex-derivatives","SOLF0:USTF0",1743177784324,7.6983,129.96,129.95,0.05809225]
["bitfinex-derivatives","SOLF0:USTF0",1743177784528,19.25657162,129.96,129.9,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743177784730,1.9822,129.96,129.9,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743177785029,1.9822,129.96,129.91,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1743177785225,1.9822,129.96,129.9,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743177785430,7.701,129.92,129.9,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743177785624,0.05445926,129.94,129.92,0.05866808]
["bitfinex-derivatives","SOLF0:USTF0",1743177786025,7.7004,129.93,129.92,0.05866808]
["bitfinex-derivatives","SOLF0:USTF0",1743177788119,7.75425926,129.94,129.92,0.05866808]
["bitfinex-derivatives","SOLF0:USTF0",1743177788324,7.75425926,129.94,129.93,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743177788325,0.05445926,129.94,129.93,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743177788522,0.05445926,129.94,129.93,56.81667162]
["bitfinex-derivatives","SOLF0:USTF0",1743177789632,19.25657162,130.01,129.96,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1743177789821,19.25657162,130.03,129.96,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743177790027,4.0946,130.04,129.97,19.25657162]
["bitfinex-derivatives","SOLF0:USTF0",1743177790227,11.7885,130.04,129.97,19.25657162]
["bitfinex-derivatives","SOLF0:USTF0",1743177790532,11.7885,130.04,129.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743177790735,0.05508469,130.02,129.99,37.57066027]
["bitfinex-derivatives","SOLF0:USTF0",1743177791037,0.05508469,130.02,129.99,29.87436027]
["bitfinex-derivatives","SOLF0:USTF0",1743177791432,7.6956,130.01,129.99,29.87436027]
["bitfinex-derivatives","SOLF0:USTF0",1743177791933,0.05508469,130.02,129.99,29.87436027]
["bitfinex-derivatives","SOLF0:USTF0",1743177792127,7.696,130.0,129.99,0.05436027]
["bitfinex-derivatives","SOLF0:USTF0",1743177795430,19.25657162,130.01,129.99,0.05436027]
["bitfinex-derivatives","SOLF0:USTF0",1743177795431,7.6957,130.01,129.99,0.05436027]
["bitfinex-derivatives","SOLF0:USTF0",1743177795938,7.6954,130.01,129.99,0.05436027]
["bitfinex-derivatives","SOLF0:USTF0",1743177797339,7.696,130.0,129.99,0.05436027]
["bitfinex-derivatives","SOLF0:USTF0",1743177798239,7.6956,130.01,129.99,0.05436027]
["bitfinex-derivatives","SOLF0:USTF0",1743177799334,7.75018469,130.02,129.99,0.05436027]
["bitfinex-derivatives","SOLF0:USTF0",1743177800141,7.6955,130.01,129.99,0.05436027]
["bitfinex-derivatives","SOLF0:USTF0",1743177801135,0.05508469,130.02,129.99,0.05436027]
["bitfinex-derivatives","SOLF0:USTF0",1743177801732,0.05508469,130.02,130.0,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1743177802341,0.05508469,130.02,130.01,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1743177802544,0.05508469,130.02,130.01,37.3554]
["bitfinex-derivatives","SOLF0:USTF0",1743177802743,19.25657162,130.07,130.01,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743177802942,4.0899,130.1,130.03,19.25657162]
["bitfinex-derivatives","SOLF0:USTF0",1743177803143,4.0899,130.1,130.04,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743177803943,7.74091903,130.08,130.06,0.05478785]
["bitfinex-derivatives","SOLF0:USTF0",1743177805644,7.6918,130.07,130.06,0.05478785]
["bitfinex-derivatives","SOLF0:USTF0",1743177806037,0.04941903,130.08,130.06,0.05478785]
["bitfinex-derivatives","SOLF0:USTF0",1743177806239,7.6918,130.07,130.06,0.05478785]
["bitfinex-derivatives","SOLF0:USTF0",1743177806645,0.04941903,130.08,130.06,0.05478785]
["bitfinex-derivatives","SOLF0:USTF0",1743177807043,7.74091903,130.08,130.06,0.05478785]
["bitfinex-derivatives","SOLF0:USTF0",1743177808353,7.6918,130.07,130.06,0.05478785]
["bitfinex-derivatives","SOLF0:USTF0",1743177809949,7.74091903,130.08,130.06,0.05478785]
["bitfinex-derivatives","SOLF0:USTF0",1743177810145,0.04941903,130.08,130.06,0.05478785]
["bitfinex-derivatives","SOLF0:USTF0",1743177810944,7.6918,130.07,130.06,0.05478785]
["bitfinex-derivatives","SOLF0:USTF0",1743177811252,0.04941903,130.08,130.06,0.05478785]
["bitfinex-derivatives","SOLF0:USTF0",1743177811448,7.6918,130.07,130.06,0.05478785]
["bitfinex-derivatives","SOLF0:USTF0",1743177815941,0.04941903,130.08,130.06,0.05478785]
["bitfinex-derivatives","SOLF0:USTF0",1743177816246,7.74091903,130.08,130.06,0.05478785]
["bitfinex-derivatives","SOLF0:USTF0",1743177816440,4.2099,130.14,130.07,48.83657162]
["bitfinex-derivatives","SOLF0:USTF0",1743177817048,7.6909,130.09,130.07,48.83657162]
["bitfinex-derivatives","SOLF0:USTF0",1743177817545,4.2099,130.14,130.07,48.83657162]
["bitfinex-derivatives","SOLF0:USTF0",1743177817746,0.05651059,130.09,130.07,48.89544239]
["bitfinex-derivatives","SOLF0:USTF0",1743177817943,4.2099,130.14,130.07,48.89544239]
["bitfinex-derivatives","SOLF0:USTF0",1743177818148,7.6891,130.12,130.07,56.58724239]
["bitfinex-derivatives","SOLF0:USTF0",1743177818349,7.73932923,130.12,130.07,56.58724239]
["bitfinex-derivatives","SOLF0:USTF0",1743177818752,0.05022923,130.12,130.09,19.25657162]
["bitfinex-derivatives","SOLF0:USTF0",1743177818946,0.05022923,130.12,130.1,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743177819348,0.05022923,130.12,130.1,29.59178518]
["bitfinex-derivatives","SOLF0:USTF0",1743177819550,0.05022923,130.12,130.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743177820255,0.05022923,130.12,130.1,29.59178518]
["bitfinex-derivatives","SOLF0:USTF0",1743177821557,7.73942923,130.12,130.1,29.59178518]
["bitfinex-derivatives","SOLF0:USTF0",1743177822157,0.05022923,130.12,130.1,29.59178518]
["bitfinex-derivatives","SOLF0:USTF0",1743177822358,0.05022923,130.12,130.1,0.05178518]
["bitfinex-derivatives","SOLF0:USTF0",1743177822849,7.6894,130.11,130.1,0.05178518]
["bitfinex-derivatives","SOLF0:USTF0",1743177823452,0.05022923,130.12,130.1,0.05178518]
["bitfinex-derivatives","SOLF0:USTF0",1743177824059,7.73952923,130.12,130.1,0.05178518]
["bitfinex-derivatives","SOLF0:USTF0",1743177824261,0.05022923,130.12,130.1,0.05178518]
["bitfinex-derivatives","SOLF0:USTF0",1743177826762,7.6894,130.11,130.1,0.05178518]
["bitfinex-derivatives","SOLF0:USTF0",1743177829374,7.73922923,130.12,130.1,0.05178518]
["bitfinex-derivatives","SOLF0:USTF0",1743177829575,0.05022923,130.12,130.1,7.74158518]
["bitfinex-derivatives","SOLF0:USTF0",1743177830175,0.05022923,130.12,130.1,0.05178518]
["bitfinex-derivatives","SOLF0:USTF0",1743177830871,0.05022923,130.12,130.1,7.74158518]
["bitfinex-derivatives","SOLF0:USTF0",1743177831873,7.73912923,130.12,130.1,0.05178518]
["bitfinex-derivatives","SOLF0:USTF0",1743177832273,0.05022923,130.12,130.1,29.37178518]
["bitfinex-derivatives","SOLF0:USTF0",1743177832976,7.73932923,130.12,130.1,29.37178518]
["bitfinex-derivatives","SOLF0:USTF0",1743177833276,7.73932923,130.12,130.1,37.06168518]
["bitfinex-derivatives","SOLF0:USTF0",1743177834067,0.05022923,130.12,130.1,37.06168518]
["bitfinex-derivatives","SOLF0:USTF0",1743177834480,7.73912923,130.12,130.1,29.37178518]
["bitfinex-derivatives","SOLF0:USTF0",1743177835474,7.6894,130.11,130.1,29.37178518]
["bitfinex-derivatives","SOLF0:USTF0",1743177835680,7.6894,130.11,130.1,0.05178518]
["bitfinex-derivatives","SOLF0:USTF0",1743177835872,0.05022923,130.12,130.1,0.05178518]
["bitfinex-derivatives","SOLF0:USTF0",1743177836075,7.73932923,130.12,130.1,0.05178518]
["bitfinex-derivatives","SOLF0:USTF0",1743177836483,0.05022923,130.12,130.1,0.05178518]
["bitfinex-derivatives","SOLF0:USTF0",1743177836874,0.05022923,130.12,130.02,361.0188]
["bitfinex-derivatives","SOLF0:USTF0",1743177836875,19.25657162,130.11,130.02,361.0188]
["bitfinex-derivatives","SOLF0:USTF0",1743177837078,19.25657162,130.11,130.04,36.9533]
["bitfinex-derivatives","SOLF0:USTF0",1743177837771,19.25657162,130.11,130.04,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743177837975,7.6921,130.07,130.04,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743177838177,7.6921,130.07,130.06,0.05231973]
["bitfinex-derivatives","SOLF0:USTF0",1743177839383,7.6913,130.08,130.06,0.05231973]
["bitfinex-derivatives","SOLF0:USTF0",1743177839582,0.05441044,130.09,130.06,0.05231973]
["bitfinex-derivatives","SOLF0:USTF0",1743177839883,7.6916,130.08,130.06,91.29231973]
["bitfinex-derivatives","SOLF0:USTF0",1743177840282,0.05441044,130.09,130.06,91.29231973]
["bitfinex-derivatives","SOLF0:USTF0",1743177840483,7.6918,130.07,130.06,91.29231973]
["bitfinex-derivatives","SOLF0:USTF0",1743177840883,7.6918,130.07,130.06,29.29231973]
["bitfinex-derivatives","SOLF0:USTF0",1743177841086,48.51657162,130.08,129.99,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743177841277,19.25657162,130.06,129.99,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743177841474,19.25657162,130.06,129.99,36.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743177841679,19.25657162,130.06,129.98,19.25657162]
["bitfinex-derivatives","SOLF0:USTF0",1743177841875,19.25657162,130.06,129.99,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743177842275,0.05850504,130.04,130.01,0.05204169]
["bitfinex-derivatives","SOLF0:USTF0",1743177842680,7.6948,130.02,130.01,0.05204169]
["bitfinex-derivatives","SOLF0:USTF0",1743177843083,0.05850504,130.04,130.01,0.05204169]
["bitfinex-derivatives","SOLF0:USTF0",1743177843688,7.6947,130.03,130.01,0.05204169]
["bitfinex-derivatives","SOLF0:USTF0",1743177844085,0.05850504,130.04,130.01,0.05204169]
["bitfinex-derivatives","SOLF0:USTF0",1743177844390,7.6948,130.02,130.01,0.05204169]
["bitfinex-derivatives","SOLF0:USTF0",1743177845389,7.6944,130.03,130.01,0.05204169]
["bitfinex-derivatives","SOLF0:USTF0",1743177845583,0.05850504,130.04,130.01,0.05204169]
["bitfinex-derivatives","SOLF0:USTF0",1743177847483,7.6948,130.02,130.01,0.05204169]
["bitfinex-derivatives","SOLF0:USTF0",1743177848386,19.31507666,130.04,129.94,272.89657162]
["bitfinex-derivatives","SOLF0:USTF0",1743177848585,19.25657162,130.02,129.95,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743177848789,19.25657162,130.02,129.95,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1743177849089,48.53657162,130.02,129.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743177849491,7.6974,129.98,129.97,0.04982917]
["bitfinex-derivatives","SOLF0:USTF0",1743177851088,19.25657162,129.98,129.91,84.81152752]
["bitfinex-derivatives","SOLF0:USTF0",1743177851289,19.25657162,129.96,129.91,84.81152752]
["bitfinex-derivatives","SOLF0:USTF0",1743177851795,19.25657162,129.98,129.91,84.81152752]
["bitfinex-derivatives","SOLF0:USTF0",1743177851988,19.25657162,129.98,129.9,48.49657162]
["bitfinex-derivatives","SOLF0:USTF0",1743177852184,19.25657162,129.98,129.93,0.05324759]
["bitfinex-derivatives","SOLF0:USTF0",1743177852388,0.04954001,129.95,129.93,0.05324759]
["bitfinex-derivatives","SOLF0:USTF0",1743177853293,7.74884001,129.95,129.93,0.05324759]
["bitfinex-derivatives","SOLF0:USTF0",1743177853594,0.04954001,129.95,129.93,0.05324759]
["bitfinex-derivatives","SOLF0:USTF0",1743177853798,0.04954001,129.95,129.93,29.25324759]
["bitfinex-derivatives","SOLF0:USTF0",1743177854098,0.04954001,129.95,129.94,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1743177854296,2.1521,130.0,129.93,29.25324759]
["bitfinex-derivatives","SOLF0:USTF0",1743177854493,2.1521,130.0,129.94,19.25657162]
["bitfinex-derivatives","SOLF0:USTF0",1743177854889,1.9584,130.01,129.94,19.25657162]
["bitfinex-derivatives","SOLF0:USTF0",1743177855294,19.25657162,130.04,129.96,19.25657162]
["bitfinex-derivatives","SOLF0:USTF0",1743177855503,0.05378524,129.99,129.98,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1743177855694,7.6959,130.01,129.98,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1743177855889,0.05653302,130.0,129.98,19.25657162]
["bitfinex-derivatives","SOLF0:USTF0",1743177856090,7.6936,130.04,129.98,19.25657162]
["bitfinex-derivatives","SOLF0:USTF0",1743177856298,0.05459882,130.0,129.98,19.31137228]
["bitfinex-derivatives","SOLF0:USTF0",1743177856901,0.05459882,130.0,129.99,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1743177857700,7.6931,130.05,129.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743177857895,2.022,130.06,130.0,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743177858198,7.6939,130.04,130.01,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743177858393,2.022,130.06,130.01,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743177858799,0.05767849,130.05,130.02,7.7522644]
["bitfinex-derivatives","SOLF0:USTF0",1743177859298,7.75077849,130.05,130.02,7.7522644]
["bitfinex-derivatives","SOLF0:USTF0",1743177860203,0.05767849,130.05,130.02,0.0575644]
["bitfinex-derivatives","SOLF0:USTF0",1743177860505,0.05767849,130.05,130.03,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743177861110,7.6936,130.04,130.03,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1743177861308,0.05767849,130.05,130.03,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743177861809,7.6936,130.04,130.03,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743177862404,7.75097849,130.05,130.03,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743177862709,0.05767849,130.05,130.03,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743177862913,7.75067849,130.05,130.03,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743177863211,0.05767849,130.05,130.03,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743177864004,0.05767849,130.05,130.03,36.8542]
["bitfinex-derivatives","SOLF0:USTF0",1743177864309,0.05767849,130.05,130.03,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743177865211,0.05767849,130.05,130.03,36.8539]
["bitfinex-derivatives","SOLF0:USTF0",1743177866412,7.75097849,130.05,130.03,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743177870114,7.6936,130.04,130.03,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743177871016,7.6942,130.03,130.02,0.0575644]
["bitfinex-derivatives","SOLF0:USTF0",1743177871514,7.694,130.04,130.02,0.0575644]
["bitfinex-derivatives","SOLF0:USTF0",1743177872109,0.05767849,130.05,130.02,0.0575644]
["bitfinex-derivatives","SOLF0:USTF0",1743177872307,7.6942,130.03,130.02,0.0575644]
["bitfinex-derivatives","SOLF0:USTF0",1743177872510,0.05767849,130.05,130.02,0.0575644]
["bitfinex-derivatives","SOLF0:USTF0",1743177872711,7.6942,130.03,130.02,0.0575644]
["bitfinex-derivatives","SOLF0:USTF0",1743177873114,0.05767849,130.05,130.02,0.0575644]
["bitfinex-derivatives","SOLF0:USTF0",1743177873310,7.694,130.04,130.02,0.0575644]
["bitfinex-derivatives","SOLF0:USTF0",1743177873511,0.05767849,130.05,130.02,0.0575644]
["bitfinex-derivatives","SOLF0:USTF0",1743177874615,0.05767849,130.05,130.02,7.7520644]
["bitfinex-derivatives","SOLF0:USTF0",1743177874815,0.05767849,130.05,130.02,0.0575644]
["bitfinex-derivatives","SOLF0:USTF0",1743177875511,7.6937,130.04,130.02,0.0575644]
["bitfinex-derivatives","SOLF0:USTF0",1743177876419,7.75087849,130.05,130.02,7.7519644]
["bitfinex-derivatives","SOLF0:USTF0",1743177876720,0.05767849,130.05,130.02,7.7519644]
["bitfinex-derivatives","SOLF0:USTF0",1743177876926,7.6936,130.04,130.02,0.0575644]
["bitfinex-derivatives","SOLF0:USTF0",1743177877626,0.05767849,130.05,130.02,7.7521644]
["bitfinex-derivatives","SOLF0:USTF0",1743177877818,0.05767849,130.05,130.02,0.0575644]
["bitfinex-derivatives","SOLF0:USTF0",1743177878317,19.31425011,130.05,130.02,0.0575644]
["bitfinex-derivatives","SOLF0:USTF0",1743177879227,7.6942,130.03,130.02,0.0575644]
["bitfinex-derivatives","SOLF0:USTF0",1743177880229,0.05767849,130.05,130.02,0.0575644]
["bitfinex-derivatives","SOLF0:USTF0",1743177880732,0.05767849,130.05,130.03,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1743177880923,0.05767849,130.05,130.02,0.0575644]
["bitfinex-derivatives","SOLF0:USTF0",1743177881232,7.75077849,130.05,130.02,7.7517644]
["bitfinex-derivatives","SOLF0:USTF0",1743177881530,7.75077849,130.05,130.02,0.0575644]
["bitfinex-derivatives","SOLF0:USTF0",1743177881727,0.05767849,130.05,130.02,0.0575644]
["bitfinex-derivatives","SOLF0:USTF0",1743177881928,0.05767849,130.05,130.04,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743177882128,0.05767849,130.05,130.02,0.0575644]
["bitfinex-derivatives","SOLF0:USTF0",1743177882728,0.05767849,130.05,130.03,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1743177883732,0.05767849,130.05,130.04,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743177884935,0.05767849,130.05,130.03,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1743177886437,7.75067849,130.05,130.02,7.7519644]
["bitfinex-derivatives","SOLF0:USTF0",1743177888240,0.05767849,130.05,130.03,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743177889842,7.75067849,130.05,130.03,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743177890640,7.75067849,130.05,130.02,7.7519644]
["bitfinex-derivatives","SOLF0:USTF0",1743177891834,0.05767849,130.05,130.03,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743177892536,0.05767849,130.05,130.03,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1743177894740,0.05767849,130.05,130.03,36.5549]
["bitfinex-derivatives","SOLF0:USTF0",1743177894941,0.05767849,130.05,130.04,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743177898541,0.05767849,130.05,130.03,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743177898542,0.05767849,130.05,130.03,36.5546]
["bitfinex-derivatives","SOLF0:USTF0",1743177898845,0.05767849,130.05,130.03,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743177899443,0.05767849,130.05,130.04,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743177900239,0.05767849,130.05,130.03,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743177900444,0.05767849,130.05,130.03,36.5545]
["bitfinex-derivatives","SOLF0:USTF0",1743177901034,0.05767849,130.05,130.04,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743177902142,0.05767849,130.05,130.04,22.00241801]
["bitfinex-derivatives","SOLF0:USTF0",1743177902637,2.0279,130.12,130.07,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1743177902833,21.99911801,130.1,130.07,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1743177903344,2.0279,130.12,130.07,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1743177903546,14.30801801,130.1,130.06,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1743177903746,14.30801801,130.09,130.06,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1743177903944,7.74383392,130.09,130.07,0.05692003]
["bitfinex-derivatives","SOLF0:USTF0",1743177904652,7.692,130.08,130.07,0.05692003]
["bitfinex-derivatives","SOLF0:USTF0",1743177904950,14.36015193,130.09,130.07,0.05692003]
["bitfinex-derivatives","SOLF0:USTF0",1743177905149,22.05205193,130.09,130.07,0.05692003]
["bitfinex-derivatives","SOLF0:USTF0",1743177905443,14.36015193,130.09,130.07,7.74942003]
["bitfinex-derivatives","SOLF0:USTF0",1743177905747,0.05213392,130.09,130.07,7.74942003]
["bitfinex-derivatives","SOLF0:USTF0",1743177906046,0.05213392,130.09,130.07,0.05692003]
["bitfinex-derivatives","SOLF0:USTF0",1743177906248,14.36015193,130.09,130.07,0.05692003]
["bitfinex-derivatives","SOLF0:USTF0",1743177906450,7.692,130.08,130.07,0.05692003]
["bitfinex-derivatives","SOLF0:USTF0",1743177906641,14.30801801,130.08,130.01,14.30801801]
["bitfinex-derivatives","SOLF0:USTF0",1743177906842,14.30801801,130.05,130.0,43.00801801]
["bitfinex-derivatives","SOLF0:USTF0",1743177907046,14.30801801,130.04,129.99,76.30801801]
["bitfinex-derivatives","SOLF0:USTF0",1743177907242,14.30801801,130.04,129.99,105.00801801]
["bitfinex-derivatives","SOLF0:USTF0",1743177907541,7.6952,130.03,129.99,112.70481801]
["bitfinex-derivatives","SOLF0:USTF0",1743177907746,14.30801801,130.04,129.99,112.70481801]
["bitfinex-derivatives","SOLF0:USTF0",1743177907945,0.05155606,130.02,130.0,0.05487421]
["bitfinex-derivatives","SOLF0:USTF0",1743177908145,7.74735606,130.02,130.0,0.05487421]
["bitfinex-derivatives","SOLF0:USTF0",1743177908751,7.6961,130.01,130.0,0.05487421]
["bitfinex-derivatives","SOLF0:USTF0",1743177908951,0.05155606,130.02,130.0,0.05487421]
["bitfinex-derivatives","SOLF0:USTF0",1743177909448,7.74735606,130.02,130.0,0.05487421]
["bitfinex-derivatives","SOLF0:USTF0",1743177910047,7.6961,130.01,130.0,0.05487421]
["bitfinex-derivatives","SOLF0:USTF0",1743177910245,14.30801801,130.01,129.96,14.30801801]
["bitfinex-derivatives","SOLF0:USTF0",1743177910640,14.30801801,130.0,129.96,14.30801801]
["bitfinex-derivatives","SOLF0:USTF0",1743177910843,14.30801801,129.99,129.94,42.98801801]
["bitfinex-derivatives","SOLF0:USTF0",1743177911243,7.6982,129.98,129.95,69.6996]
["bitfinex-derivatives","SOLF0:USTF0",1743177911446,0.05696948,129.98,129.95,62.05282533]
["bitfinex-derivatives","SOLF0:USTF0",1743177911646,14.36498749,129.98,129.95,0.05282533]
["bitfinex-derivatives","SOLF0:USTF0",1743177911848,7.6991,129.96,129.95,0.05282533]
["bitfinex-derivatives","SOLF0:USTF0",1743177912044,0.05696948,129.98,129.95,0.05282533]
["bitfinex-derivatives","SOLF0:USTF0",1743177912446,0.05696948,129.98,129.95,7.75222533]
["bitfinex-derivatives","SOLF0:USTF0",1743177912646,0.05696948,129.98,129.95,14.36084334]
["bitfinex-derivatives","SOLF0:USTF0",1743177912951,0.05696948,129.98,129.95,0.05282533]
["bitfinex-derivatives","SOLF0:USTF0",1743177913153,0.05696948,129.98,129.96,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1743177914351,0.05696948,129.98,129.97,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1743177915354,0.05696948,129.98,129.96,69.6988]
["bitfinex-derivatives","SOLF0:USTF0",1743177915951,0.05696948,129.98,129.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743177916157,0.05696948,129.98,129.95,0.05282533]
["bitfinex-derivatives","SOLF0:USTF0",1743177916760,7.6985,129.97,129.95,0.05282533]
["bitfinex-derivatives","SOLF0:USTF0",1743177917756,0.05696948,129.98,129.95,0.05282533]
["bitfinex-derivatives","SOLF0:USTF0",1743177918659,7.6988,129.97,129.95,0.05282533]
["bitfinex-derivatives","SOLF0:USTF0",1743177918862,0.05696948,129.98,129.95,0.05282533]
["bitfinex-derivatives","SOLF0:USTF0",1743177919055,0.05696948,129.98,129.96,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1743177919556,0.05696948,129.98,129.95,28.83282533]
["bitfinex-derivatives","SOLF0:USTF0",1743177919760,0.05696948,129.98,129.97,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1743177922652,0.05696948,129.98,129.97,69.6985]
["bitfinex-derivatives","SOLF0:USTF0",1743177923058,28.74,130.04,129.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743177923260,28.74,130.04,129.98,47.91863314]
["bitfinex-derivatives","SOLF0:USTF0",1743177923555,36.4349,130.04,129.98,47.91863314]
["bitfinex-derivatives","SOLF0:USTF0",1743177924059,28.74,130.04,129.98,47.91863314]
["bitfinex-derivatives","SOLF0:USTF0",1743177924259,0.05550447,130.02,130.0,0.0509563]
["bitfinex-derivatives","SOLF0:USTF0",1743177924858,7.6961,130.01,130.0,0.0509563]
["bitfinex-derivatives","SOLF0:USTF0",1743177925058,0.05550447,130.02,130.0,0.0509563]
["bitfinex-derivatives","SOLF0:USTF0",1743177925860,7.6961,130.01,130.0,0.0509563]
["bitfinex-derivatives","SOLF0:USTF0",1743177926055,0.05550447,130.02,129.98,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743177926357,7.6989,129.97,129.94,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1743177926562,47.89863314,130.01,129.94,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1743177926563,19.17863314,129.99,129.94,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1743177926762,19.17863314,129.99,129.92,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743177926964,7.6994,129.96,129.93,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1743177927159,7.6994,129.96,129.94,0.05106528]
["bitfinex-derivatives","SOLF0:USTF0",1743177927361,7.75050254,129.97,129.94,7.75106528]
["bitfinex-derivatives","SOLF0:USTF0",1743177927560,7.75050254,129.97,129.94,0.05106528]
["bitfinex-derivatives","SOLF0:USTF0",1743177927761,0.05170254,129.97,129.94,0.05106528]
["bitfinex-derivatives","SOLF0:USTF0",1743177927961,0.05170254,129.97,129.96,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1743177928660,0.05170254,129.97,129.96,69.6991]
["bitfinex-derivatives","SOLF0:USTF0",1743177932959,2.1487,130.03,129.99,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1743177933166,2.1487,130.03,129.97,19.17863314]
["bitfinex-derivatives","SOLF0:USTF0",1743177933369,2.1487,130.03,129.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743177933567,9.8442,130.03,129.99,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1743177933762,2.1487,130.03,129.99,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1743177933962,2.1487,130.03,129.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743177934160,0.05259833,130.02,130.0,7.74863132]
["bitfinex-derivatives","SOLF0:USTF0",1743177934365,0.05259833,130.02,130.0,0.05223132]
["bitfinex-derivatives","SOLF0:USTF0",1743177935075,0.05259833,130.02,130.01,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1743177935775,0.05259833,130.02,130.0,0.05223132]
["bitfinex-derivatives","SOLF0:USTF0",1743177936170,0.05259833,130.02,130.0,7.74853132]
["bitfinex-derivatives","SOLF0:USTF0",1743177936773,0.05259833,130.02,130.01,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1743177940672,0.05259833,130.02,130.01,36.3361]
["bitfinex-derivatives","SOLF0:USTF0",1743177945681,0.05259833,130.02,130.01,50.64852303]
["bitfinex-derivatives","SOLF0:USTF0",1743177946887,0.05259833,130.02,130.01,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743177946888,7.74809833,130.02,130.01,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743177947389,0.05259833,130.02,130.0,0.05223132]
["bitfinex-derivatives","SOLF0:USTF0",1743177947783,7.6961,130.01,130.0,0.05223132]
["bitfinex-derivatives","SOLF0:USTF0",1743177952393,7.74849833,130.02,130.0,0.05223132]
["bitfinex-derivatives","SOLF0:USTF0",1743177952893,0.05259833,130.02,130.01,22.00852303]
["bitfinex-derivatives","SOLF0:USTF0",1743177953393,0.05259833,130.02,130.01,84.00852303]
["bitfinex-derivatives","SOLF0:USTF0",1743177954996,0.05259833,130.02,130.01,69.6961]
["bitfinex-derivatives","SOLF0:USTF0",1743177955289,0.05259833,130.02,130.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743177955496,0.05259833,130.02,130.0,0.05223132]
["bitfinex-derivatives","SOLF0:USTF0",1743177955894,7.74839833,130.02,130.0,7.74873132]
["bitfinex-derivatives","SOLF0:USTF0",1743177956404,0.05259833,130.02,130.0,0.05223132]
["bitfinex-derivatives","SOLF0:USTF0",1743177956588,0.05259833,130.02,130.01,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1743177958497,0.05259833,130.02,130.01,69.6961]
["bitfinex-derivatives","SOLF0:USTF0",1743177959505,2.0693,130.08,130.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743177960005,7.694,130.05,130.02,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1743177960302,7.694,130.05,130.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743177960504,0.05225012,130.04,130.02,0.05885317]
["bitfinex-derivatives","SOLF0:USTF0",1743177960801,7.74705012,130.04,130.02,0.05885317]
["bitfinex-derivatives","SOLF0:USTF0",1743177962103,0.05225012,130.04,130.02,0.05885317]
["bitfinex-derivatives","SOLF0:USTF0",1743177962505,0.05225012,130.04,130.02,22.41766622]
["bitfinex-derivatives","SOLF0:USTF0",1743177962701,0.05225012,130.04,130.03,36.115]
["bitfinex-derivatives","SOLF0:USTF0",1743177963800,7.6923,130.08,130.05,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743177964300,7.6929,130.07,130.04,30.05291305]
["bitfinex-derivatives","SOLF0:USTF0",1743177964496,2.1533,130.09,130.04,22.35881305]
["bitfinex-derivatives","SOLF0:USTF0",1743177964703,2.1533,130.09,130.03,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1743177965104,7.6934,130.06,130.05,0.05641145]
["bitfinex-derivatives","SOLF0:USTF0",1743177965600,0.04938522,130.07,130.05,0.05641145]
["bitfinex-derivatives","SOLF0:USTF0",1743177965796,0.04938522,130.07,130.06,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743177966204,0.04938522,130.07,130.06,36.1332]
["bitfinex-derivatives","SOLF0:USTF0",1743177967112,2.1556,130.12,130.06,50.79881305]
["bitfinex-derivatives","SOLF0:USTF0",1743177968311,0.05546577,130.1,130.08,0.04966361]
["bitfinex-derivatives","SOLF0:USTF0",1743177969104,7.74636577,130.1,130.08,0.04966361]
["bitfinex-derivatives","SOLF0:USTF0",1743177969705,0.05546577,130.1,130.08,0.04966361]
["bitfinex-derivatives","SOLF0:USTF0",1743177970105,0.05546577,130.1,130.08,22.40847666]
["bitfinex-derivatives","SOLF0:USTF0",1743177970311,7.6894,130.13,130.09,36.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743177970611,7.6894,130.13,130.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743177971007,7.6894,130.13,130.1,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1743177971512,0.05498178,130.13,130.1,22.35881305]
["bitfinex-derivatives","SOLF0:USTF0",1743177972013,0.05498178,130.13,130.12,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1743177972506,0.05498178,130.13,130.12,36.1096]
["bitfinex-derivatives","SOLF0:USTF0",1743177972707,7.6863,130.18,130.12,50.77881305]
["bitfinex-derivatives","SOLF0:USTF0",1743177973217,7.6863,130.18,130.13,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1743177973518,7.6867,130.17,130.13,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1743177973700,26.34131305,130.2,130.13,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1743177973904,0.05614512,130.16,130.14,0.0532389]
["bitfinex-derivatives","SOLF0:USTF0",1743177974508,7.74374512,130.16,130.14,0.0532389]
["bitfinex-derivatives","SOLF0:USTF0",1743177974815,0.05614512,130.16,130.14,0.0532389]
["bitfinex-derivatives","SOLF0:USTF0",1743177975114,7.6879,130.15,130.14,0.0532389]
["bitfinex-derivatives","SOLF0:USTF0",1743177976013,28.4,130.15,130.08,50.73881305]
["bitfinex-derivatives","SOLF0:USTF0",1743177976316,2.0973,130.14,130.06,50.77881305]
["bitfinex-derivatives","SOLF0:USTF0",1743177976517,7.6901,130.12,130.08,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1743177976913,7.6901,130.12,130.06,50.77881305]
["bitfinex-derivatives","SOLF0:USTF0",1743177977110,0.04909628,130.1,130.08,0.04974441]
["bitfinex-derivatives","SOLF0:USTF0",1743177977716,0.04909628,130.1,130.08,7.74144441]
["bitfinex-derivatives","SOLF0:USTF0",1743177978313,0.04909628,130.1,130.09,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1743177978513,0.04909628,130.1,130.08,0.04974441]
["bitfinex-derivatives","SOLF0:USTF0",1743177978921,0.04909628,130.1,130.08,7.74134441]
["bitfinex-derivatives","SOLF0:USTF0",1743177979622,0.04909628,130.1,130.09,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1743177979920,0.04909628,130.1,130.08,0.04974441]
["bitfinex-derivatives","SOLF0:USTF0",1743177980314,0.04909628,130.1,130.09,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1743177980718,0.04909628,130.1,130.08,0.04974441]
["bitfinex-derivatives","SOLF0:USTF0",1743177981122,22.40790933,130.1,130.08,0.04974441]
["bitfinex-derivatives","SOLF0:USTF0",1743177981423,7.6929,130.07,130.04,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1743177981618,28.44,130.09,130.02,22.35881305]
["bitfinex-derivatives","SOLF0:USTF0",1743177981923,28.44,130.09,130.01,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1743177982122,7.6935,130.06,130.03,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1743177982416,0.05315563,130.06,130.03,0.05701009]
["bitfinex-derivatives","SOLF0:USTF0",1743177982623,7.694,130.05,130.03,0.05701009]
["bitfinex-derivatives","SOLF0:USTF0",1743177983816,7.74655563,130.06,130.03,7.75191009]
["bitfinex-derivatives","SOLF0:USTF0",1743177984324,0.05315563,130.06,130.03,0.05701009]
["bitfinex-derivatives","SOLF0:USTF0",1743177984825,0.05315563,130.06,130.04,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1743177985624,0.05315563,130.06,130.03,7.75161009]
["bitfinex-derivatives","SOLF0:USTF0",1743177986121,0.05315563,130.06,130.04,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1743177986925,7.74635563,130.06,130.03,7.75171009]
["bitfinex-derivatives","SOLF0:USTF0",1743177988119,7.74635563,130.06,130.04,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743177988525,0.05315563,130.06,130.04,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743177989729,7.74635563,130.06,130.03,7.75171009]
["bitfinex-derivatives","SOLF0:USTF0",1743177990226,0.05315563,130.06,130.03,7.75171009]
["bitfinex-derivatives","SOLF0:USTF0",1743177990525,7.6941,130.05,130.03,0.05701009]
["bitfinex-derivatives","SOLF0:USTF0",1743177991326,7.6944,130.04,130.03,0.05701009]
["bitfinex-derivatives","SOLF0:USTF0",1743177991514,7.6944,130.04,130.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743177991515,22.35881305,130.04,129.96,386.35881305]
["bitfinex-derivatives","SOLF0:USTF0",1743177991713,7.6962,130.01,129.98,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1743177991916,30.5113,130.03,129.94,22.35881305]
["bitfinex-derivatives","SOLF0:USTF0",1743177992121,22.35881305,130.02,129.95,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743177992522,7.6976,129.99,129.96,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1743177992726,0.05226843,130.0,129.97,0.05550879]
["bitfinex-derivatives","SOLF0:USTF0",1743177993819,7.6979,129.98,129.97,0.05550879]
["bitfinex-derivatives","SOLF0:USTF0",1743177995126,28.41226843,130.0,129.97,0.05550879]
["bitfinex-derivatives","SOLF0:USTF0",1743177995723,36.10946843,130.0,129.97,0.05550879]
["bitfinex-derivatives","SOLF0:USTF0",1743177996625,36.10946843,130.0,129.97,7.75400879]
["bitfinex-derivatives","SOLF0:USTF0",1743177996925,0.05226843,130.0,129.97,0.05550879]
["bitfinex-derivatives","SOLF0:USTF0",1743177997622,0.05226843,130.0,129.99,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1743178000023,30.4586,130.05,130.02,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1743178000228,2.1386,130.05,130.02,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1743178000528,2.148,130.07,130.05,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1743178000827,28.32,130.08,130.02,50.67881305]
["bitfinex-derivatives","SOLF0:USTF0",1743178001024,4.1125,130.11,130.06,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1743178001228,28.32,130.1,130.06,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1743178001421,7.6917,130.09,130.06,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1743178001618,7.6917,130.09,130.07,0.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1743178001822,7.74187131,130.1,130.07,7.74706356]
["bitfinex-derivatives","SOLF0:USTF0",1743178002332,0.05077131,130.1,130.07,7.74706356]
["bitfinex-derivatives","SOLF0:USTF0",1743178002525,7.74177131,130.1,130.07,7.74706356]
["bitfinex-derivatives","SOLF0:USTF0",1743178002726,0.05077131,130.1,130.09,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1743178002926,0.05077131,130.1,130.07,0.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1743178003528,7.6917,130.09,130.07,0.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1743178003926,28.35077131,130.1,130.07,0.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1743178004129,7.692,130.08,130.07,0.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1743178004929,50.70958436,130.1,130.02,22.35881305]
["bitfinex-derivatives","SOLF0:USTF0",1743178005233,22.35881305,130.08,130.0,50.65881305]
["bitfinex-derivatives","SOLF0:USTF0",1743178005432,7.6954,130.03,130.0,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1743178006235,7.74460296,130.03,130.0,7.7464149]
["bitfinex-derivatives","SOLF0:USTF0",1743178007731,0.04920296,130.03,130.0,7.7464149]
["bitfinex-derivatives","SOLF0:USTF0",1743178008139,7.74440296,130.03,130.0,7.7464149]
["bitfinex-derivatives","SOLF0:USTF0",1743178008335,253.8,130.1,130.02,22.35881305]
["bitfinex-derivatives","SOLF0:USTF0",1743178008539,28.3,130.09,130.02,22.35881305]
["bitfinex-derivatives","SOLF0:USTF0",1743178008840,28.3,130.09,130.04,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743178008841,7.6931,130.07,130.04,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743178009535,7.74791596,130.07,130.04,7.74292038]
["bitfinex-derivatives","SOLF0:USTF0",1743178010337,0.05481596,130.07,130.05,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1743178010941,0.05481596,130.07,130.06,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1743178013540,0.05481596,130.07,130.05,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1743178013744,0.05481596,130.07,130.04,0.04882038]
["bitfinex-derivatives","SOLF0:USTF0",1743178014142,0.05481596,130.07,130.05,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1743178017647,0.05481596,130.07,130.06,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1743178018047,0.05481596,130.07,130.04,0.04882038]
["bitfinex-derivatives","SOLF0:USTF0",1743178018447,0.05481596,130.07,130.05,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743178018647,0.05481596,130.07,130.04,0.04882038]
["bitfinex-derivatives","SOLF0:USTF0",1743178019246,7.74751596,130.07,130.04,0.04882038]
["bitfinex-derivatives","SOLF0:USTF0",1743178019448,0.05481596,130.07,130.04,0.04882038]
["bitfinex-derivatives","SOLF0:USTF0",1743178020243,0.05481596,130.07,130.05,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1743178020451,0.05481596,130.07,130.04,0.04882038]
["bitfinex-derivatives","SOLF0:USTF0",1743178020950,7.6932,130.06,130.04,0.04882038]
["bitfinex-derivatives","SOLF0:USTF0",1743178021257,0.05481596,130.07,130.04,0.04882038]
["bitfinex-derivatives","SOLF0:USTF0",1743178021447,7.6938,130.05,130.04,0.04882038]
["bitfinex-derivatives","SOLF0:USTF0",1743178022649,22.35881305,130.05,129.99,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1743178022967,28.28,130.04,129.99,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1743178023451,7.6961,130.02,129.99,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1743178023751,7.6961,130.02,130.0,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1743178023950,7.75074074,130.03,130.0,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1743178024247,0.05524074,130.03,130.0,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1743178024549,0.05524074,130.03,130.02,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1743178027954,0.05524074,130.03,130.0,22.41248963]
["bitfinex-derivatives","SOLF0:USTF0",1743178028153,0.05524074,130.03,130.0,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1743178028452,7.75054074,130.03,130.0,7.75007658]
["bitfinex-derivatives","SOLF0:USTF0",1743178030353,0.05524074,130.03,130.0,7.75007658]
["bitfinex-derivatives","SOLF0:USTF0",1743178030747,0.05524074,130.03,130.0,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1743178030943,7.6955,130.02,130.0,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1743178031555,7.6961,130.01,130.0,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1743178034253,2.0884,130.02,130.0,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1743178034444,0.05524074,130.03,130.0,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1743178034850,7.6959,130.02,130.0,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1743178035051,0.05524074,130.03,130.0,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1743178036157,7.6961,130.01,130.0,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1743178037653,0.05524074,130.03,130.0,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1743178038250,7.6961,130.02,130.0,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1743178038448,0.05524074,130.03,130.0,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1743178039060,7.6961,130.01,130.0,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1743178043963,0.05524074,130.03,130.0,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1743178045257,7.696,130.02,130.0,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1743178045457,0.05524074,130.03,130.0,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1743178045865,0.05524074,130.03,130.0,7.75017658]
["bitfinex-derivatives","SOLF0:USTF0",1743178046163,0.05524074,130.03,130.0,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1743178046358,7.6958,130.02,130.0,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1743178046560,0.05524074,130.03,130.0,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1743178046866,7.6957,130.02,130.0,7.74997658]
["bitfinex-derivatives","SOLF0:USTF0",1743178047058,7.6957,130.02,130.0,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1743178047865,7.75054074,130.03,130.0,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1743178048563,7.6956,130.02,130.0,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1743178048862,0.05524074,130.03,130.0,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1743178049066,7.6961,130.01,130.0,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1743178053771,35.9961,130.01,130.0,7.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178054371,7.6961,130.01,130.0,7.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178054868,7.6959,130.02,130.0,7.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178055368,36.05054074,130.03,130.0,7.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178055961,7.6956,130.02,130.0,7.69647658]
["bitfinex-derivatives","SOLF0:USTF0",1743178056367,0.05524074,130.03,130.0,7.69647658]
["bitfinex-derivatives","SOLF0:USTF0",1743178056566,7.75054074,130.03,130.0,7.69647658]
["bitfinex-derivatives","SOLF0:USTF0",1743178056768,7.75054074,130.03,130.01,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1743178058772,0.05524074,130.03,130.01,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1743178059273,7.75024074,130.03,130.01,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1743178059666,0.05524074,130.03,130.02,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1743178061769,0.05524074,130.03,130.01,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743178061966,0.05524074,130.03,130.0,28.30007658]
["bitfinex-derivatives","SOLF0:USTF0",1743178062773,7.75044074,130.03,130.0,35.99617658]
["bitfinex-derivatives","SOLF0:USTF0",1743178065877,7.75044074,130.03,130.01,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1743178066077,0.05524074,130.03,130.0,28.30007658]
["bitfinex-derivatives","SOLF0:USTF0",1743178066377,0.05524074,130.03,130.01,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1743178069682,0.05524074,130.03,130.02,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1743178070070,2.0972,130.09,130.05,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743178071176,0.05810496,130.08,130.06,0.05273068]
["bitfinex-derivatives","SOLF0:USTF0",1743178071571,0.05810496,130.08,130.06,7.74553068]
["bitfinex-derivatives","SOLF0:USTF0",1743178072181,7.75040496,130.08,130.06,7.74553068]
["bitfinex-derivatives","SOLF0:USTF0",1743178072478,0.05810496,130.08,130.06,0.05273068]
["bitfinex-derivatives","SOLF0:USTF0",1743178072685,7.6926,130.07,130.06,0.05273068]
["bitfinex-derivatives","SOLF0:USTF0",1743178074178,7.75040496,130.08,130.06,7.74583068]
["bitfinex-derivatives","SOLF0:USTF0",1743178074878,0.05810496,130.08,130.07,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1743178075082,1.9496,130.13,130.06,50.71154373]
["bitfinex-derivatives","SOLF0:USTF0",1743178075381,93.23454055,130.15,130.06,50.71154373]
["bitfinex-derivatives","SOLF0:USTF0",1743178075382,7.6899,130.12,130.09,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1743178075975,7.6899,130.12,130.1,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1743178076183,50.65881305,130.15,130.09,0.05881927]
["bitfinex-derivatives","SOLF0:USTF0",1743178076376,0.05184185,130.12,130.09,0.05881927]
["bitfinex-derivatives","SOLF0:USTF0",1743178077081,0.05184185,130.12,130.09,7.74991927]
["bitfinex-derivatives","SOLF0:USTF0",1743178077588,7.74154185,130.12,130.09,0.05881927]
["bitfinex-derivatives","SOLF0:USTF0",1743178078185,0.05184185,130.12,130.09,7.75011927]
["bitfinex-derivatives","SOLF0:USTF0",1743178078681,0.05184185,130.12,130.1,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1743178079682,0.05184185,130.12,130.11,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1743178079884,2.0411,130.17,130.1,22.35881305]
["bitfinex-derivatives","SOLF0:USTF0",1743178080084,22.35881305,130.19,130.1,22.35881305]
["bitfinex-derivatives","SOLF0:USTF0",1743178080272,50.63881305,130.19,130.1,22.35881305]
["bitfinex-derivatives","SOLF0:USTF0",1743178080472,7.6877,130.16,130.1,22.35881305]
["bitfinex-derivatives","SOLF0:USTF0",1743178080783,26.48131305,130.21,130.12,22.35881305]
["bitfinex-derivatives","SOLF0:USTF0",1743178080983,7.687,130.17,130.12,50.63881305]
["bitfinex-derivatives","SOLF0:USTF0",1743178081283,7.687,130.17,130.15,0.0579881]
["bitfinex-derivatives","SOLF0:USTF0",1743178081484,7.6873,130.16,130.15,0.0579881]
["bitfinex-derivatives","SOLF0:USTF0",1743178082785,22.35881305,130.17,130.09,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1743178082786,7.6899,130.12,130.09,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743178083084,22.35881305,130.15,130.09,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743178083279,7.6906,130.11,130.08,22.35881305]
["bitfinex-derivatives","SOLF0:USTF0",1743178083683,7.6906,130.11,130.08,30.05071305]
["bitfinex-derivatives","SOLF0:USTF0",1743178083984,7.74303008,130.11,130.08,30.10411817]
["bitfinex-derivatives","SOLF0:USTF0",1743178084488,7.691,130.1,130.08,22.41221817]
["bitfinex-derivatives","SOLF0:USTF0",1743178085289,7.74293008,130.11,130.08,30.10411817]
["bitfinex-derivatives","SOLF0:USTF0",1743178086183,7.6909,130.1,130.08,22.41221817]
["bitfinex-derivatives","SOLF0:USTF0",1743178086785,7.74293008,130.11,130.08,30.10391817]
["bitfinex-derivatives","SOLF0:USTF0",1743178088186,7.6909,130.1,130.08,30.10391817]
["bitfinex-derivatives","SOLF0:USTF0",1743178088387,7.6909,130.1,130.08,22.41221817]
["bitfinex-derivatives","SOLF0:USTF0",1743178088887,7.6914,130.09,130.08,0.05340512]
["bitfinex-derivatives","SOLF0:USTF0",1743178089788,0.05243008,130.11,130.08,7.74510512]
["bitfinex-derivatives","SOLF0:USTF0",1743178089988,0.05243008,130.11,130.08,22.41221817]
["bitfinex-derivatives","SOLF0:USTF0",1743178090677,7.74293008,130.11,130.08,30.10391817]
["bitfinex-derivatives","SOLF0:USTF0",1743178091492,7.6908,130.1,130.08,30.10391817]
["bitfinex-derivatives","SOLF0:USTF0",1743178091882,0.05243008,130.11,130.08,22.41221817]
["bitfinex-derivatives","SOLF0:USTF0",1743178092087,7.6914,130.09,130.08,0.05340512]
["bitfinex-derivatives","SOLF0:USTF0",1743178093292,4.1905,130.1,130.02,22.35881305]
["bitfinex-derivatives","SOLF0:USTF0",1743178093495,4.1905,130.1,130.02,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1743178093496,22.35881305,130.09,130.02,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1743178093695,28.28,130.08,130.01,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743178093892,7.6947,130.04,130.01,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743178094093,7.6947,130.04,130.02,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1743178094293,7.6932,130.06,130.01,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743178094496,0.04907199,130.04,130.02,22.40903584]
["bitfinex-derivatives","SOLF0:USTF0",1743178094697,32.4705,130.1,130.02,22.35881305]
["bitfinex-derivatives","SOLF0:USTF0",1743178094892,0.05032566,130.04,130.02,0.05104541]
["bitfinex-derivatives","SOLF0:USTF0",1743178095095,32.4705,130.1,130.03,84.35881305]
["bitfinex-derivatives","SOLF0:USTF0",1743178095291,4.1905,130.1,130.04,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743178095492,7.6923,130.08,130.04,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743178096094,0.05802695,130.07,130.05,7.74425857]
["bitfinex-derivatives","SOLF0:USTF0",1743178096594,7.75072695,130.07,130.05,7.74425857]
["bitfinex-derivatives","SOLF0:USTF0",1743178097597,7.75072695,130.07,130.05,0.05095857]
["bitfinex-derivatives","SOLF0:USTF0",1743178098599,7.6932,130.06,130.05,0.05095857]
["bitfinex-derivatives","SOLF0:USTF0",1743178101101,7.75092695,130.07,130.05,0.05095857]
["bitfinex-derivatives","SOLF0:USTF0",1743178101302,0.05802695,130.07,130.05,0.05095857]
["bitfinex-derivatives","SOLF0:USTF0",1743178101501,7.6932,130.06,130.05,0.05095857]
["bitfinex-derivatives","SOLF0:USTF0",1743178104707,0.05802695,130.07,130.05,0.05095857]
["bitfinex-derivatives","SOLF0:USTF0",1743178105103,0.05802695,130.07,130.05,7.74435857]
["bitfinex-derivatives","SOLF0:USTF0",1743178105505,7.75062695,130.07,130.05,7.74435857]
["bitfinex-derivatives","SOLF0:USTF0",1743178106804,0.05802695,130.07,130.06,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1743178108106,0.05802695,130.07,130.05,30.10317162]
["bitfinex-derivatives","SOLF0:USTF0",1743178108404,0.05802695,130.07,130.05,7.74435857]
["bitfinex-derivatives","SOLF0:USTF0",1743178108605,0.05802695,130.07,130.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743178108804,0.05802695,130.07,130.06,69.6932]
["bitfinex-derivatives","SOLF0:USTF0",1743178110902,28.28,130.14,130.06,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1743178111094,30.4111,130.14,130.06,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1743178111293,30.4111,130.14,130.07,22.35881305]
["bitfinex-derivatives","SOLF0:USTF0",1743178111495,7.6911,130.1,130.07,22.35881305]
["bitfinex-derivatives","SOLF0:USTF0",1743178111699,7.6911,130.1,130.08,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1743178111995,7.75035992,130.1,130.08,0.0583392]
["bitfinex-derivatives","SOLF0:USTF0",1743178112201,7.6914,130.09,130.08,0.0583392]
["bitfinex-derivatives","SOLF0:USTF0",1743178112905,7.75035992,130.1,130.08,0.0583392]
["bitfinex-derivatives","SOLF0:USTF0",1743178113900,7.6914,130.09,130.08,0.0583392]
["bitfinex-derivatives","SOLF0:USTF0",1743178114415,7.6942,130.05,130.03,22.35881305]
["bitfinex-derivatives","SOLF0:USTF0",1743178114810,24.39131305,130.09,130.01,50.63881305]
["bitfinex-derivatives","SOLF0:USTF0",1743178115117,7.6947,130.04,130.01,50.63881305]
["bitfinex-derivatives","SOLF0:USTF0",1743178115312,28.28,130.07,130.0,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1743178115612,7.6956,130.02,130.01,0.05715672]
["bitfinex-derivatives","SOLF0:USTF0",1743178116005,0.05453582,130.04,130.01,0.05715672]
["bitfinex-derivatives","SOLF0:USTF0",1743178116202,7.6953,130.03,130.01,0.05715672]
["bitfinex-derivatives","SOLF0:USTF0",1743178116805,7.6955,130.02,130.01,0.05715672]
["bitfinex-derivatives","SOLF0:USTF0",1743178117005,0.05453582,130.04,130.01,0.05715672]
["bitfinex-derivatives","SOLF0:USTF0",1743178117712,7.6954,130.03,130.01,0.05715672]
["bitfinex-derivatives","SOLF0:USTF0",1743178118101,0.05453582,130.04,130.01,0.05715672]
["bitfinex-derivatives","SOLF0:USTF0",1743178118605,28.33453582,130.04,130.01,0.05715672]
["bitfinex-derivatives","SOLF0:USTF0",1743178118803,7.6955,130.02,130.01,0.05715672]
["bitfinex-derivatives","SOLF0:USTF0",1743178121127,7.6971,130.0,129.97,22.35881305]
["bitfinex-derivatives","SOLF0:USTF0",1743178121928,7.6971,130.0,129.98,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1743178122320,7.74739454,130.0,129.98,7.75577554]
["bitfinex-derivatives","SOLF0:USTF0",1743178123226,0.05029454,130.0,129.98,7.75577554]
["bitfinex-derivatives","SOLF0:USTF0",1743178123529,0.05029454,130.0,129.99,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1743178124626,0.05029454,130.0,129.99,30.05611305]
["bitfinex-derivatives","SOLF0:USTF0",1743178125025,0.05029454,130.0,129.99,92.05611305]
["bitfinex-derivatives","SOLF0:USTF0",1743178127229,0.05029454,130.0,129.99,84.35881305]
["bitfinex-derivatives","SOLF0:USTF0",1743178127624,7.74699454,130.0,129.99,84.35881305]
["bitfinex-derivatives","SOLF0:USTF0",1743178127921,7.74699454,130.0,129.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743178128521,7.74699454,130.0,129.98,0.05787554]
["bitfinex-derivatives","SOLF0:USTF0",1743178128726,7.6973,129.99,129.98,0.05787554]
["bitfinex-derivatives","SOLF0:USTF0",1743178128930,0.05029454,130.0,129.98,0.05787554]
["bitfinex-derivatives","SOLF0:USTF0",1743178129128,7.74739454,130.0,129.98,7.75577554]
["bitfinex-derivatives","SOLF0:USTF0",1743178129530,0.05029454,130.0,129.98,0.05787554]
["bitfinex-derivatives","SOLF0:USTF0",1743178129824,7.6973,129.99,129.98,0.05787554]
["bitfinex-derivatives","SOLF0:USTF0",1743178133233,28.33029454,130.0,129.92,22.35881305]
["bitfinex-derivatives","SOLF0:USTF0",1743178133433,28.33029454,130.0,129.9,17.35532771]
["bitfinex-derivatives","SOLF0:USTF0",1743178133434,24.32491305,129.99,129.91,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743178133933,2.0053,129.98,129.91,35.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743178134129,50.63881305,129.97,129.9,22.35881305]
["bitfinex-derivatives","SOLF0:USTF0",1743178134334,0.05833612,129.96,129.93,0.05670236]
["bitfinex-derivatives","SOLF0:USTF0",1743178134829,7.7003,129.94,129.93,0.05670236]
["bitfinex-derivatives","SOLF0:USTF0",1743178135035,0.05833612,129.96,129.88,22.35881305]
["bitfinex-derivatives","SOLF0:USTF0",1743178135333,7.7022,129.91,129.88,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743178136129,7.7027,129.9,129.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743178136344,7.7027,129.9,129.88,62.05210475]
["bitfinex-derivatives","SOLF0:USTF0",1743178136529,0.0580636,129.91,129.88,62.05210475]
["bitfinex-derivatives","SOLF0:USTF0",1743178136832,7.7604636,129.91,129.88,0.05210475]
["bitfinex-derivatives","SOLF0:USTF0",1743178137137,0.0580636,129.91,129.88,0.05210475]
["bitfinex-derivatives","SOLF0:USTF0",1743178138130,7.7028,129.9,129.88,0.05210475]
["bitfinex-derivatives","SOLF0:USTF0",1743178138330,0.0580636,129.91,129.88,0.05210475]
["bitfinex-derivatives","SOLF0:USTF0",1743178138938,7.7026,129.9,129.88,0.05210475]
["bitfinex-derivatives","SOLF0:USTF0",1743178139126,0.0580636,129.91,129.88,0.05210475]
["bitfinex-derivatives","SOLF0:USTF0",1743178139330,7.7605636,129.91,129.88,7.75560475]
["bitfinex-derivatives","SOLF0:USTF0",1743178139542,0.0580636,129.91,129.88,7.75560475]
["bitfinex-derivatives","SOLF0:USTF0",1743178140639,7.7027,129.9,129.88,7.75560475]
["bitfinex-derivatives","SOLF0:USTF0",1743178140937,7.7027,129.9,129.88,0.05210475]
["bitfinex-derivatives","SOLF0:USTF0",1743178141237,7.7032,129.89,129.88,0.05210475]
["bitfinex-derivatives","SOLF0:USTF0",1743178141843,50.71687665,129.91,129.82,50.65881305]
["bitfinex-derivatives","SOLF0:USTF0",1743178141844,7.7054,129.86,129.82,50.65881305]
["bitfinex-derivatives","SOLF0:USTF0",1743178142026,7.7054,129.86,129.83,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743178142435,7.7059,129.85,129.82,22.35881305]
["bitfinex-derivatives","SOLF0:USTF0",1743178142637,22.35881305,129.89,129.8,22.35881305]
["bitfinex-derivatives","SOLF0:USTF0",1743178142638,28.3,129.88,129.8,22.35881305]
["bitfinex-derivatives","SOLF0:USTF0",1743178142830,30.4183,129.88,129.8,50.65881305]
["bitfinex-derivatives","SOLF0:USTF0",1743178143030,0.05766777,129.85,129.83,0.05070131]
["bitfinex-derivatives","SOLF0:USTF0",1743178143326,7.76356777,129.85,129.83,0.05070131]
["bitfinex-derivatives","SOLF0:USTF0",1743178144032,7.7062,129.84,129.83,0.05070131]
["bitfinex-derivatives","SOLF0:USTF0",1743178144226,0.05766777,129.85,129.83,0.05070131]
["bitfinex-derivatives","SOLF0:USTF0",1743178144638,7.7062,129.84,129.83,0.05070131]
["bitfinex-derivatives","SOLF0:USTF0",1743178145338,7.7075,129.82,129.79,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1743178146238,50.65881305,129.85,129.78,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743178146638,0.05626227,129.83,129.8,0.0539055]
["bitfinex-derivatives","SOLF0:USTF0",1743178146828,7.7074,129.82,129.8,0.0539055]
["bitfinex-derivatives","SOLF0:USTF0",1743178147337,0.05626227,129.83,129.8,0.0539055]
["bitfinex-derivatives","SOLF0:USTF0",1743178147534,7.708,129.81,129.8,0.0539055]
["bitfinex-derivatives","SOLF0:USTF0",1743178148944,36.0075,129.82,129.8,0.0539055]
["bitfinex-derivatives","SOLF0:USTF0",1743178149146,28.3,129.82,129.8,7.7621055]
["bitfinex-derivatives","SOLF0:USTF0",1743178149339,28.3,129.82,129.8,0.0539055]
["bitfinex-derivatives","SOLF0:USTF0",1743178149540,36.0077,129.82,129.8,0.0539055]
["bitfinex-derivatives","SOLF0:USTF0",1743178149740,0.05626227,129.83,129.8,0.0539055]
["bitfinex-derivatives","SOLF0:USTF0",1743178150045,7.7074,129.82,129.8,0.0539055]
["bitfinex-derivatives","SOLF0:USTF0",1743178151145,7.708,129.81,129.8,0.0539055]
["bitfinex-derivatives","SOLF0:USTF0",1743178152534,36.028,129.81,129.8,0.0539055]
["bitfinex-derivatives","SOLF0:USTF0",1743178153640,7.7092,129.79,129.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1743178154445,7.7092,129.79,129.76,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1743178154647,50.67881305,129.81,129.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743178154841,0.0498852,129.79,129.76,0.0545826]
["bitfinex-derivatives","SOLF0:USTF0",1743178155146,7.7104,129.77,129.76,0.0545826]
["bitfinex-derivatives","SOLF0:USTF0",1743178156049,7.7122,129.74,129.7,22.35881305]
["bitfinex-derivatives","SOLF0:USTF0",1743178156347,7.7122,129.74,129.71,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1743178156942,7.7119,129.75,129.72,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1743178157137,0.05713044,129.74,129.72,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1743178157346,0.05713044,129.74,129.73,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1743178163953,0.05713044,129.74,129.71,0.03571539]
["bitfinex-derivatives","SOLF0:USTF0",1743178164347,7.76933044,129.74,129.71,0.03571539]
["bitfinex-derivatives","SOLF0:USTF0",1743178164752,7.76933044,129.74,129.71,7.74931539]
["bitfinex-derivatives","SOLF0:USTF0",1743178165555,7.76933044,129.74,129.72,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1743178166255,38.5733,129.7,129.55,58.42416572]
["bitfinex-derivatives","SOLF0:USTF0",1743178166452,22.35881305,129.56,129.53,211.90241432]
["bitfinex-derivatives","SOLF0:USTF0",1743178166653,22.35881305,129.56,129.53,58.87532892]
["bitfinex-derivatives","SOLF0:USTF0",1743178166853,30.68,129.55,129.53,58.87532892]
["bitfinex-derivatives","SOLF0:USTF0",1743178167048,53.03881305,129.56,129.53,58.87532892]
["bitfinex-derivatives","SOLF0:USTF0",1743178167255,38.4033,129.56,129.53,58.87532892]
["bitfinex-derivatives","SOLF0:USTF0",1743178167452,38.45242277,129.56,129.53,58.87532892]
["bitfinex-derivatives","SOLF0:USTF0",1743178167852,30.72912277,129.56,129.53,58.87532892]
["bitfinex-derivatives","SOLF0:USTF0",1743178168256,53.08793582,129.56,129.53,58.87532892]
["bitfinex-derivatives","SOLF0:USTF0",1743178168459,7.7238,129.55,129.53,58.87532892]
["bitfinex-derivatives","SOLF0:USTF0",1743178169462,30.72912277,129.56,129.53,58.87532892]
["bitfinex-derivatives","SOLF0:USTF0",1743178169664,30.9139327,129.54,129.52,264.8780179]
["bitfinex-derivatives","SOLF0:USTF0",1743178169858,7.7246,129.53,129.52,264.8780179]
["bitfinex-derivatives","SOLF0:USTF0",1743178170058,38.3846,129.53,129.52,264.8780179]
["bitfinex-derivatives","SOLF0:USTF0",1743178171159,30.66,129.53,129.52,264.8780179]
["bitfinex-derivatives","SOLF0:USTF0",1743178171360,30.66,129.53,129.46,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1743178171562,30.66,129.53,129.47,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743178171756,0.05640282,129.51,129.47,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743178172164,30.66,129.53,129.47,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743178172859,30.66,129.53,129.46,40.7080327]
["bitfinex-derivatives","SOLF0:USTF0",1743178172860,30.66,129.53,129.46,32.9796327]
["bitfinex-derivatives","SOLF0:USTF0",1743178173058,30.66,129.53,129.46,63.6596327]
["bitfinex-derivatives","SOLF0:USTF0",1743178173265,38.3851,129.53,129.46,32.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743178173465,0.05519969,129.51,129.48,0.05640282]
["bitfinex-derivatives","SOLF0:USTF0",1743178173965,10.64393187,129.5,129.48,0.05640282]
["bitfinex-derivatives","SOLF0:USTF0",1743178176059,53.26998904,129.49,129.46,37.26148201]
["bitfinex-derivatives","SOLF0:USTF0",1743178176265,53.26998904,129.49,129.46,29.53278201]
["bitfinex-derivatives","SOLF0:USTF0",1743178176668,53.26998904,129.49,129.46,29.30107705]
["bitfinex-derivatives","SOLF0:USTF0",1743178177169,95.12395144,129.49,129.45,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743178177559,0.05783419,129.48,129.45,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743178177861,38.91204324,129.48,129.45,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743178178371,38.91204324,129.48,129.43,32.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743178178869,0.05783419,129.48,129.45,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743178180068,0.05783419,129.48,129.43,40.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743178180372,0.05783419,129.48,129.43,32.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743178180567,0.05783419,129.48,129.44,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1743178181369,0.05783419,129.48,129.44,9.7283]
["bitfinex-derivatives","SOLF0:USTF0",1743178183575,0.05783419,129.48,129.45,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1743178184271,72.83116598,129.52,129.44,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1743178184574,80.55656598,129.52,129.45,0.05224455]
["bitfinex-derivatives","SOLF0:USTF0",1743178184772,72.83116598,129.52,129.45,0.05224455]
["bitfinex-derivatives","SOLF0:USTF0",1743178185471,0.05278132,129.5,129.45,0.05224455]
["bitfinex-derivatives","SOLF0:USTF0",1743178185974,0.05278132,129.5,129.47,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743178186874,0.05278132,129.5,129.47,4.68899244]
["bitfinex-derivatives","SOLF0:USTF0",1743178188080,0.05278132,129.5,129.45,30.47224455]
["bitfinex-derivatives","SOLF0:USTF0",1743178188472,0.05278132,129.5,129.48,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1743178188872,0.05278132,129.5,129.48,7.77745125]
["bitfinex-derivatives","SOLF0:USTF0",1743178189271,0.05278132,129.5,129.46,19.32602294]
["bitfinex-derivatives","SOLF0:USTF0",1743178190070,0.05278132,129.5,129.49,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1743178190583,70.53359413,129.55,129.51,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743178190987,70.53359413,129.55,129.48,49.66602294]
["bitfinex-derivatives","SOLF0:USTF0",1743178191479,70.53359413,129.55,129.52,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1743178191679,0.0487568,129.53,129.52,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1743178192192,0.0487568,129.53,129.48,32.4753173]
["bitfinex-derivatives","SOLF0:USTF0",1743178192385,0.0487568,129.53,129.48,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743178193191,7.7734568,129.53,129.5,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743178193695,7.7734568,129.53,129.48,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743178193894,0.0487568,129.53,129.48,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743178195495,7.7736568,129.53,129.5,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743178195697,0.0487568,129.53,129.48,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743178196095,0.0487568,129.53,129.51,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1743178198698,0.0487568,129.53,129.52,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1743178200290,0.0487568,129.53,129.51,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1743178200693,0.0487568,129.53,129.49,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1743178200887,0.0487568,129.53,129.52,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1743178202198,37.7831,129.56,129.49,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1743178202389,615.47191878,129.6,129.5,21.31922294]
["bitfinex-derivatives","SOLF0:USTF0",1743178202390,30.06,129.59,129.5,21.31922294]
["bitfinex-derivatives","SOLF0:USTF0",1743178202594,10.4634906,129.54,129.51,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743178202794,10.4634906,129.54,129.53,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1743178203799,7.2221906,129.54,129.53,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1743178204000,0.7393906,129.54,129.53,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1743178204304,31.44355369,129.55,129.54,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743178206201,0.05308189,129.55,129.54,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743178209908,0.05308189,129.55,129.52,0.05117111]
["bitfinex-derivatives","SOLF0:USTF0",1743178210200,19.32602294,129.53,129.41,396.4497]
["bitfinex-derivatives","SOLF0:USTF0",1743178210406,19.32602294,129.51,129.41,397.79330341]
["bitfinex-derivatives","SOLF0:USTF0",1743178210707,7.7271,129.49,129.44,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1743178210906,7.7271,129.49,129.41,396.4497]
["bitfinex-derivatives","SOLF0:USTF0",1743178211308,0.0557958,129.46,129.42,19.32602294]
["bitfinex-derivatives","SOLF0:USTF0",1743178211807,0.0557958,129.46,129.45,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1743178212004,0.0557958,129.46,129.45,38.0694]
["bitfinex-derivatives","SOLF0:USTF0",1743178212908,30.38,129.51,129.47,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743178213310,7.7263,129.51,129.47,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743178213510,19.32602294,129.53,129.47,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743178214008,0.0573345,129.51,129.49,0.04861443]
["bitfinex-derivatives","SOLF0:USTF0",1743178215311,7.7264,129.5,129.49,0.04861443]
["bitfinex-derivatives","SOLF0:USTF0",1743178215513,0.0573345,129.51,129.49,0.04861443]
["bitfinex-derivatives","SOLF0:USTF0",1743178220316,0.0573345,129.51,129.49,7.77561443]
["bitfinex-derivatives","SOLF0:USTF0",1743178220716,0.0573345,129.51,129.49,0.04861443]
["bitfinex-derivatives","SOLF0:USTF0",1743178221419,0.0573345,129.51,129.49,7.77531443]
["bitfinex-derivatives","SOLF0:USTF0",1743178223716,0.0573345,129.51,129.5,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743178225113,2.0641,129.56,129.5,49.34602294]
["bitfinex-derivatives","SOLF0:USTF0",1743178225313,7.7244,129.54,129.5,49.34602294]
["bitfinex-derivatives","SOLF0:USTF0",1743178225516,7.7244,129.54,129.5,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743178225718,7.7244,129.54,129.51,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1743178225921,7.7238,129.55,129.5,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743178226421,0.04961182,129.54,129.51,0.05139552]
["bitfinex-derivatives","SOLF0:USTF0",1743178226621,0.04961182,129.54,129.52,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1743178227319,7.77371182,129.54,129.51,7.77689552]
["bitfinex-derivatives","SOLF0:USTF0",1743178227520,0.04961182,129.54,129.51,0.05139552]
["bitfinex-derivatives","SOLF0:USTF0",1743178227920,0.04961182,129.54,129.52,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1743178228726,0.04961182,129.54,129.53,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1743178229024,0.04961182,129.54,129.51,0.05139552]
["bitfinex-derivatives","SOLF0:USTF0",1743178229421,0.04961182,129.54,129.52,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1743178230124,0.04961182,129.54,129.51,0.05139552]
["bitfinex-derivatives","SOLF0:USTF0",1743178230425,49.31563476,129.54,129.51,0.05139552]
["bitfinex-derivatives","SOLF0:USTF0",1743178230631,7.7268,129.5,129.46,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743178230820,7.7268,129.5,129.44,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1743178231628,0.05005359,129.48,129.46,0.0570122]
["bitfinex-derivatives","SOLF0:USTF0",1743178231830,0.05005359,129.48,129.47,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743178233228,0.05005359,129.48,129.46,7.7856122]
["bitfinex-derivatives","SOLF0:USTF0",1743178233531,0.05005359,129.48,129.46,0.0570122]
["bitfinex-derivatives","SOLF0:USTF0",1743178234130,0.05005359,129.48,129.47,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743178235529,66.65702294,129.57,129.47,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743178235723,53.28792294,129.57,129.48,19.32602294]
["bitfinex-derivatives","SOLF0:USTF0",1743178236126,53.28792294,129.57,129.5,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743178236328,53.28792294,129.57,129.48,19.32602294]
["bitfinex-derivatives","SOLF0:USTF0",1743178236726,7.7256,129.52,129.51,0.04873352]
["bitfinex-derivatives","SOLF0:USTF0",1743178237631,7.725,129.53,129.51,0.04873352]
["bitfinex-derivatives","SOLF0:USTF0",1743178238023,7.725,129.53,129.51,7.77433352]
["bitfinex-derivatives","SOLF0:USTF0",1743178238333,7.7252,129.52,129.51,0.04873352]
["bitfinex-derivatives","SOLF0:USTF0",1743178242031,7.7249,129.53,129.51,0.04873352]
["bitfinex-derivatives","SOLF0:USTF0",1743178242631,0.05505489,129.54,129.51,0.04873352]
["bitfinex-derivatives","SOLF0:USTF0",1743178243130,29.85505489,129.54,129.51,0.04873352]
["bitfinex-derivatives","SOLF0:USTF0",1743178243634,7.7249,129.53,129.51,7.77433352]
["bitfinex-derivatives","SOLF0:USTF0",1743178244535,7.77945489,129.54,129.52,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1743178245331,0.05505489,129.54,129.52,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1743178246427,7.77915489,129.54,129.52,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1743178247233,0.05505489,129.54,129.52,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1743178248639,0.05505489,129.54,129.53,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1743178249840,7.77915489,129.54,129.52,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1743178250237,0.05505489,129.54,129.51,0.04873352]
["bitfinex-derivatives","SOLF0:USTF0",1743178250540,0.05505489,129.54,129.53,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1743178254843,0.05505489,129.54,129.53,20.08269694]
["bitfinex-derivatives","SOLF0:USTF0",1743178258843,2.0183,129.61,129.56,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743178259049,14.37639694,129.61,129.56,12.35809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178259444,7.7219,129.58,129.56,12.35809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178259644,14.37639694,129.61,129.56,12.35809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178260049,0.05419674,129.6,129.57,7.77091348]
["bitfinex-derivatives","SOLF0:USTF0",1743178260249,0.05419674,129.6,129.57,0.04911348]
["bitfinex-derivatives","SOLF0:USTF0",1743178260552,7.7214,129.59,129.57,7.77111348]
["bitfinex-derivatives","SOLF0:USTF0",1743178261352,7.7214,129.59,129.57,0.04911348]
["bitfinex-derivatives","SOLF0:USTF0",1743178262351,7.7217,129.58,129.57,0.04911348]
["bitfinex-derivatives","SOLF0:USTF0",1743178263566,20.07979694,129.58,129.57,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178263756,7.7245,129.54,129.51,41.81809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178264063,12.35809694,129.56,129.51,41.81809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178264265,1.9522,129.58,129.51,41.81809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178264457,14.31029694,129.58,129.51,41.81809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178264655,7.7232,129.56,129.53,12.35809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178264853,7.77461283,129.56,129.53,12.41130463]
["bitfinex-derivatives","SOLF0:USTF0",1743178265059,7.77461283,129.56,129.54,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743178265257,7.7235,129.55,129.54,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743178265656,0.05141283,129.56,129.54,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743178266059,7.77461283,129.56,129.54,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743178267564,7.7235,129.55,129.54,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743178268361,7.77451283,129.56,129.54,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743178268562,0.05141283,129.56,129.54,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743178269559,7.7235,129.55,129.54,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743178271165,7.77461283,129.56,129.54,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743178271666,0.05141283,129.56,129.54,37.204]
["bitfinex-derivatives","SOLF0:USTF0",1743178271965,0.05141283,129.56,129.55,12.35809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178272158,0.05141283,129.56,129.55,20.08159694]
["bitfinex-derivatives","SOLF0:USTF0",1743178272859,0.05141283,129.56,129.55,12.35809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178273458,0.05141283,129.56,129.55,20.08159694]
["bitfinex-derivatives","SOLF0:USTF0",1743178273965,7.7202,129.61,129.55,12.35809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178274167,7.7202,129.61,129.58,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1743178274364,12.35809694,129.63,129.57,12.35809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178274566,29.32,129.64,129.57,12.35809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178274567,12.35809694,129.61,129.57,12.35809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178274873,7.7213,129.59,129.57,12.35809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178275065,0.0520418,129.6,129.58,0.04984639]
["bitfinex-derivatives","SOLF0:USTF0",1743178275364,0.0520418,129.6,129.55,12.35809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178275563,7.7215,129.59,129.58,0.05654861]
["bitfinex-derivatives","SOLF0:USTF0",1743178276266,7.7728418,129.6,129.58,0.05654861]
["bitfinex-derivatives","SOLF0:USTF0",1743178276769,7.7211,129.59,129.58,0.05654861]
["bitfinex-derivatives","SOLF0:USTF0",1743178281577,0.0520418,129.6,129.58,0.05654861]
["bitfinex-derivatives","SOLF0:USTF0",1743178282266,7.7211,129.59,129.58,0.05654861]
["bitfinex-derivatives","SOLF0:USTF0",1743178283967,7.7727418,129.6,129.58,0.05654861]
["bitfinex-derivatives","SOLF0:USTF0",1743178284674,0.0520418,129.6,129.58,0.05654861]
["bitfinex-derivatives","SOLF0:USTF0",1743178285176,7.7731418,129.6,129.58,0.05654861]
["bitfinex-derivatives","SOLF0:USTF0",1743178285375,0.0520418,129.6,129.58,0.05654861]
["bitfinex-derivatives","SOLF0:USTF0",1743178285772,0.0520418,129.6,129.58,7.77784861]
["bitfinex-derivatives","SOLF0:USTF0",1743178286280,7.7728418,129.6,129.58,7.77784861]
["bitfinex-derivatives","SOLF0:USTF0",1743178288878,7.7728418,129.6,129.58,0.05654861]
["bitfinex-derivatives","SOLF0:USTF0",1743178289476,7.7728418,129.6,129.58,7.77804861]
["bitfinex-derivatives","SOLF0:USTF0",1743178290582,0.0520418,129.6,129.59,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743178290874,0.0520418,129.6,129.58,0.05654861]
["bitfinex-derivatives","SOLF0:USTF0",1743178291081,0.0520418,129.6,129.59,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743178291272,7.7725418,129.6,129.58,0.05654861]
["bitfinex-derivatives","SOLF0:USTF0",1743178291977,7.7725418,129.6,129.58,7.77794861]
["bitfinex-derivatives","SOLF0:USTF0",1743178292173,0.0520418,129.6,129.58,7.77794861]
["bitfinex-derivatives","SOLF0:USTF0",1743178292477,0.0520418,129.6,129.58,0.05654861]
["bitfinex-derivatives","SOLF0:USTF0",1743178293181,7.7725418,129.6,129.58,0.05654861]
["bitfinex-derivatives","SOLF0:USTF0",1743178293678,0.0520418,129.6,129.58,0.05654861]
["bitfinex-derivatives","SOLF0:USTF0",1743178293982,0.0520418,129.6,129.59,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743178294485,0.0520418,129.6,129.59,20.07919694]
["bitfinex-derivatives","SOLF0:USTF0",1743178299891,0.0520418,129.6,129.58,0.05654861]
["bitfinex-derivatives","SOLF0:USTF0",1743178300189,12.35809694,129.59,129.54,12.35809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178300488,12.35809694,129.59,129.53,254.68]
["bitfinex-derivatives","SOLF0:USTF0",1743178300489,12.35809694,129.57,129.53,254.68]
["bitfinex-derivatives","SOLF0:USTF0",1743178300687,7.7237,129.55,129.53,12.35809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178301385,7.77604424,129.55,129.53,12.40678714]
["bitfinex-derivatives","SOLF0:USTF0",1743178301688,0.05234424,129.55,129.53,12.40678714]
["bitfinex-derivatives","SOLF0:USTF0",1743178301988,0.05234424,129.55,129.54,20.08219694]
["bitfinex-derivatives","SOLF0:USTF0",1743178302290,0.05234424,129.55,129.54,12.35809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178303393,0.05234424,129.55,129.54,41.19809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178303785,0.05234424,129.55,129.54,48.92219694]
["bitfinex-derivatives","SOLF0:USTF0",1743178305491,7.7214,129.59,129.57,20.08019694]
["bitfinex-derivatives","SOLF0:USTF0",1743178306381,7.77846468,129.59,129.57,12.41620623]
["bitfinex-derivatives","SOLF0:USTF0",1743178306779,7.77846468,129.59,129.57,0.05810929]
["bitfinex-derivatives","SOLF0:USTF0",1743178307689,7.7217,129.58,129.57,0.05810929]
["bitfinex-derivatives","SOLF0:USTF0",1743178308590,7.77846468,129.59,129.57,12.41620623]
["bitfinex-derivatives","SOLF0:USTF0",1743178308790,0.05706468,129.59,129.57,12.41620623]
["bitfinex-derivatives","SOLF0:USTF0",1743178309793,0.05706468,129.59,129.58,12.35809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178310887,0.05706468,129.59,129.58,20.07979694]
["bitfinex-derivatives","SOLF0:USTF0",1743178317788,7.7195,129.62,129.58,20.07979694]
["bitfinex-derivatives","SOLF0:USTF0",1743178317789,40.95809694,129.65,129.6,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1743178317987,40.95809694,129.65,129.6,20.07829694]
["bitfinex-derivatives","SOLF0:USTF0",1743178318396,12.35809694,129.63,129.58,12.35809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178318592,7.7198,129.62,129.58,12.35809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178318887,7.7198,129.62,129.59,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743178319087,0.05774884,129.61,129.59,7.77377827]
["bitfinex-derivatives","SOLF0:USTF0",1743178319993,7.77764884,129.61,129.59,7.77377827]
["bitfinex-derivatives","SOLF0:USTF0",1743178320188,0.05774884,129.61,129.59,0.05307827]
["bitfinex-derivatives","SOLF0:USTF0",1743178320891,0.05774884,129.61,129.59,7.77387827]
["bitfinex-derivatives","SOLF0:USTF0",1743178321490,7.77794884,129.61,129.59,7.77387827]
["bitfinex-derivatives","SOLF0:USTF0",1743178321889,7.77794884,129.61,129.59,0.05307827]
["bitfinex-derivatives","SOLF0:USTF0",1743178323693,0.05774884,129.61,129.59,0.05307827]
["bitfinex-derivatives","SOLF0:USTF0",1743178324295,7.77794884,129.61,129.59,0.05307827]
["bitfinex-derivatives","SOLF0:USTF0",1743178324495,7.77794884,129.61,129.59,7.77407827]
["bitfinex-derivatives","SOLF0:USTF0",1743178325092,0.05774884,129.61,129.59,20.13217521]
["bitfinex-derivatives","SOLF0:USTF0",1743178325297,0.05774884,129.61,129.6,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1743178325796,0.05774884,129.61,129.6,20.07859694]
["bitfinex-derivatives","SOLF0:USTF0",1743178326689,0.05774884,129.61,129.59,20.13197521]
["bitfinex-derivatives","SOLF0:USTF0",1743178326894,0.05774884,129.61,129.59,12.41117521]
["bitfinex-derivatives","SOLF0:USTF0",1743178327299,7.77784884,129.61,129.59,12.41117521]
["bitfinex-derivatives","SOLF0:USTF0",1743178327689,0.05774884,129.61,129.59,0.05307827]
["bitfinex-derivatives","SOLF0:USTF0",1743178327896,7.7205,129.6,129.59,0.05307827]
["bitfinex-derivatives","SOLF0:USTF0",1743178328397,12.35809694,129.6,129.54,12.35809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178328594,12.35809694,129.59,129.54,12.35809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178328797,7.722,129.58,129.54,20.08169694]
["bitfinex-derivatives","SOLF0:USTF0",1743178329001,14.51899694,129.6,129.55,12.35809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178329299,40.83809694,129.62,129.57,12.35809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178329499,0.05546816,129.59,129.57,20.08009694]
["bitfinex-derivatives","SOLF0:USTF0",1743178329894,0.05546816,129.59,129.56,12.40915668]
["bitfinex-derivatives","SOLF0:USTF0",1743178330096,0.05546816,129.59,129.56,0.05105974]
["bitfinex-derivatives","SOLF0:USTF0",1743178330299,12.4135651,129.59,129.56,0.05105974]
["bitfinex-derivatives","SOLF0:USTF0",1743178330499,7.722,129.58,129.56,0.05105974]
["bitfinex-derivatives","SOLF0:USTF0",1743178330799,12.35809694,129.58,129.56,0.05105974]
["bitfinex-derivatives","SOLF0:USTF0",1743178331501,7.7223,129.57,129.56,0.05105974]
["bitfinex-derivatives","SOLF0:USTF0",1743178332696,14.64469694,129.58,129.56,0.05105974]
["bitfinex-derivatives","SOLF0:USTF0",1743178333302,20.08039694,129.57,129.56,0.05105974]
["bitfinex-derivatives","SOLF0:USTF0",1743178333501,12.35809694,129.57,129.51,267.03809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178333701,7.7237,129.55,129.51,274.76349694]
["bitfinex-derivatives","SOLF0:USTF0",1743178333896,7.7237,129.55,129.51,267.03809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178334399,7.7237,129.55,129.52,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1743178334603,20.08119694,129.56,129.51,267.03809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178334800,0.05571385,129.55,129.52,7.77933655]
["bitfinex-derivatives","SOLF0:USTF0",1743178335106,0.05571385,129.55,129.52,20.13743349]
["bitfinex-derivatives","SOLF0:USTF0",1743178335698,7.77931385,129.55,129.52,20.13743349]
["bitfinex-derivatives","SOLF0:USTF0",1743178335906,12.41381079,129.55,129.52,0.05443655]
["bitfinex-derivatives","SOLF0:USTF0",1743178336104,12.35809694,129.54,129.52,0.05443655]
["bitfinex-derivatives","SOLF0:USTF0",1743178336302,7.7256,129.52,129.49,12.35809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178336503,12.35809694,129.5,129.43,1.34362934]
["bitfinex-derivatives","SOLF0:USTF0",1743178336701,12.35809694,129.49,129.44,12.35809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178336896,40.83809694,129.5,129.45,12.35809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178337506,0.04929984,129.49,129.46,0.05347603]
["bitfinex-derivatives","SOLF0:USTF0",1743178337996,12.35809694,129.48,129.46,0.05347603]
["bitfinex-derivatives","SOLF0:USTF0",1743178338495,20.08629694,129.47,129.46,0.05347603]
["bitfinex-derivatives","SOLF0:USTF0",1743178338699,12.35809694,129.47,129.43,12.35809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178338896,7.731,129.43,129.41,12.35809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178339104,12.35809694,129.46,129.41,12.35809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178339504,7.7304,129.44,129.41,12.35809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178339708,12.35809694,129.46,129.41,12.35809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178339907,0.05822508,129.44,129.39,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1743178340207,0.05822508,129.44,129.41,12.35809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178340404,0.05822508,129.44,129.39,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1743178340598,0.05822508,129.44,129.41,12.35809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178340799,40.91632202,129.44,129.39,12.35809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178340998,12.35809694,129.43,129.34,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1743178341206,12.35809694,129.43,129.38,12.35809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178341406,0.05446703,129.4,129.39,12.35809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178341708,7.7309,129.43,129.39,20.09079694]
["bitfinex-derivatives","SOLF0:USTF0",1743178341913,0.05661402,129.41,129.4,12.35809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178342506,0.05661402,129.41,129.39,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1743178342507,0.05661402,129.41,129.39,12.35809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178343210,0.05661402,129.41,129.39,20.09069694]
["bitfinex-derivatives","SOLF0:USTF0",1743178343704,30.8032,129.45,129.39,20.09069694]
["bitfinex-derivatives","SOLF0:USTF0",1743178343705,12.40830943,129.58,129.41,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1743178343909,12.40830943,129.58,129.52,12.35809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178343910,42.09600732,129.55,129.52,12.35809694]
["bitfinex-derivatives","SOLF0:USTF0",1743178344912,42.15084084,129.55,129.52,12.40937593]
["bitfinex-derivatives","SOLF0:USTF0",1743178345509,42.15084084,129.55,129.52,20.13457593]
["bitfinex-derivatives","SOLF0:USTF0",1743178346411,42.15084084,129.55,129.52,12.40937593]
["bitfinex-derivatives","SOLF0:USTF0",1743178346814,0.05483352,129.55,129.52,12.40937593]
["bitfinex-derivatives","SOLF0:USTF0",1743178347003,0.05483352,129.55,129.52,0.05127899]
["bitfinex-derivatives","SOLF0:USTF0",1743178347408,29.0,129.54,129.52,0.05127899]
["bitfinex-derivatives","SOLF0:USTF0",1743178348211,36.7241,129.54,129.52,0.05127899]
["bitfinex-derivatives","SOLF0:USTF0",1743178348611,29.0,129.54,129.52,0.05127899]
["bitfinex-derivatives","SOLF0:USTF0",1743178353417,0.05483352,129.55,129.52,0.05127899]
["bitfinex-derivatives","SOLF0:USTF0",1743178354809,7.77863352,129.55,129.52,0.05127899]
["bitfinex-derivatives","SOLF0:USTF0",1743178356619,7.7241,129.54,129.52,0.05127899]
["bitfinex-derivatives","SOLF0:USTF0",1743178357921,7.7246,129.53,129.52,0.05127899]
["bitfinex-derivatives","SOLF0:USTF0",1743178360217,7.7243,129.54,129.52,0.05127899]
["bitfinex-derivatives","SOLF0:USTF0",1743178361225,7.77853352,129.55,129.52,0.05127899]
["bitfinex-derivatives","SOLF0:USTF0",1743178361523,0.05483352,129.55,129.52,0.05127899]
["bitfinex-derivatives","SOLF0:USTF0",1743178362211,7.7243,129.54,129.52,0.05127899]
["bitfinex-derivatives","SOLF0:USTF0",1743178364123,7.7246,129.53,129.52,0.05127899]
["bitfinex-derivatives","SOLF0:USTF0",1743178365725,7.7262,129.51,129.48,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1743178366815,7.77666135,129.51,129.48,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1743178367724,0.05046135,129.51,129.46,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743178367920,0.05046135,129.51,129.45,19.3169862]
["bitfinex-derivatives","SOLF0:USTF0",1743178368328,0.05046135,129.51,129.46,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743178368621,0.05046135,129.51,129.45,19.3169862]
["bitfinex-derivatives","SOLF0:USTF0",1743178368829,0.05046135,129.51,129.46,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743178369628,7.7271,129.49,129.46,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743178372222,7.7271,129.49,129.45,19.3169862]
["bitfinex-derivatives","SOLF0:USTF0",1743178372223,47.8769862,129.5,129.43,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1743178372633,36.2868,129.5,129.46,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743178372832,0.05605181,129.48,129.46,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743178373123,0.05605181,129.48,129.46,20.10084149]
["bitfinex-derivatives","SOLF0:USTF0",1743178374233,0.05605181,129.48,129.47,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743178374833,0.05605181,129.48,129.46,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178375431,0.05605181,129.48,129.45,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178376030,7.78395181,129.48,129.45,20.10194149]
["bitfinex-derivatives","SOLF0:USTF0",1743178376226,0.05605181,129.48,129.45,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178376422,12.4286933,129.48,129.44,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178376827,7.7283,129.47,129.44,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178377732,20.1565933,129.48,129.44,20.10254149]
["bitfinex-derivatives","SOLF0:USTF0",1743178377929,0.05605181,129.48,129.46,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178378330,7.78395181,129.48,129.45,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1743178378533,7.78395181,129.48,129.45,20.10174149]
["bitfinex-derivatives","SOLF0:USTF0",1743178380633,0.05605181,129.48,129.45,20.10174149]
["bitfinex-derivatives","SOLF0:USTF0",1743178381029,7.78375181,129.48,129.45,20.10174149]
["bitfinex-derivatives","SOLF0:USTF0",1743178384742,7.7284,129.47,129.45,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178385039,7.7284,129.47,129.44,20.10234149]
["bitfinex-derivatives","SOLF0:USTF0",1743178385241,7.7289,129.46,129.44,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178385438,7.7289,129.46,129.43,22.42934149]
["bitfinex-derivatives","SOLF0:USTF0",1743178385639,12.4286933,129.48,129.43,22.42934149]
["bitfinex-derivatives","SOLF0:USTF0",1743178385840,7.7286,129.47,129.44,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1743178386139,7.7286,129.47,129.43,14.69904149]
["bitfinex-derivatives","SOLF0:USTF0",1743178386341,7.7286,129.47,129.44,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178387245,7.7286,129.47,129.44,20.10244149]
["bitfinex-derivatives","SOLF0:USTF0",1743178387832,0.05605181,129.48,129.46,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178388043,0.05605181,129.48,129.47,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178388447,0.05605181,129.48,129.46,20.10104149]
["bitfinex-derivatives","SOLF0:USTF0",1743178389645,0.05605181,129.48,129.47,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743178390337,0.05605181,129.48,129.46,20.10114149]
["bitfinex-derivatives","SOLF0:USTF0",1743178390648,0.05605181,129.48,129.47,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178391054,42.09600732,129.53,129.47,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178391346,42.09600732,129.53,129.5,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178391540,126.04409652,129.54,129.45,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743178391541,12.37264149,129.52,129.48,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178391846,12.37264149,129.51,129.45,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743178392147,7.78231324,129.49,129.47,0.05633816]
["bitfinex-derivatives","SOLF0:USTF0",1743178392343,12.37264149,129.5,129.47,0.05633816]
["bitfinex-derivatives","SOLF0:USTF0",1743178392554,0.05727777,129.49,129.47,0.05633816]
["bitfinex-derivatives","SOLF0:USTF0",1743178393046,0.05727777,129.49,129.47,7.78453816]
["bitfinex-derivatives","SOLF0:USTF0",1743178394242,7.78437777,129.49,129.47,0.05633816]
["bitfinex-derivatives","SOLF0:USTF0",1743178394950,0.05727777,129.49,129.47,7.78453816]
["bitfinex-derivatives","SOLF0:USTF0",1743178396053,7.78447777,129.49,129.47,0.05633816]
["bitfinex-derivatives","SOLF0:USTF0",1743178397847,7.7276,129.48,129.47,0.05633816]
["bitfinex-derivatives","SOLF0:USTF0",1743178398156,20.10024149,129.48,129.47,0.05633816]
["bitfinex-derivatives","SOLF0:USTF0",1743178399352,7.7276,129.48,129.47,0.05633816]
["bitfinex-derivatives","SOLF0:USTF0",1743178400153,0.05727777,129.49,129.47,0.05633816]
["bitfinex-derivatives","SOLF0:USTF0",1743178401450,7.78437777,129.49,129.47,0.05633816]
["bitfinex-derivatives","SOLF0:USTF0",1743178401656,0.05727777,129.49,129.47,0.05633816]
["bitfinex-derivatives","SOLF0:USTF0",1743178402153,7.78437777,129.49,129.47,0.05633816]
["bitfinex-derivatives","SOLF0:USTF0",1743178402347,0.05727777,129.49,129.47,20.15707965]
["bitfinex-derivatives","SOLF0:USTF0",1743178403150,0.05727777,129.49,129.48,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743178404155,0.05727777,129.49,129.47,20.15697965]
["bitfinex-derivatives","SOLF0:USTF0",1743178404347,0.05727777,129.49,129.47,0.05633816]
["bitfinex-derivatives","SOLF0:USTF0",1743178405060,12.37264149,129.48,129.42,10.0419]
["bitfinex-derivatives","SOLF0:USTF0",1743178405259,28.52,129.49,129.45,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178405555,40.89264149,129.51,129.46,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178405756,40.89264149,129.51,129.46,20.10124149]
["bitfinex-derivatives","SOLF0:USTF0",1743178406256,12.42947176,129.5,129.45,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178406554,0.05683027,129.5,129.47,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178407152,0.05683027,129.5,129.48,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743178407661,0.05683027,129.5,129.47,20.10034149]
["bitfinex-derivatives","SOLF0:USTF0",1743178407954,0.05683027,129.5,129.47,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178408258,0.05683027,129.5,129.48,20.09994149]
["bitfinex-derivatives","SOLF0:USTF0",1743178408855,0.05683027,129.5,129.48,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178409455,0.05683027,129.5,129.47,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178409953,0.05683027,129.5,129.46,40.87264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178410157,0.05683027,129.5,129.46,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178410456,7.7279,129.48,129.45,40.87264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178410859,7.7279,129.48,129.45,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743178411059,7.7283,129.47,129.45,40.87264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178411457,0.04954505,129.47,129.44,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178411656,7.7294,129.45,129.42,14.68364149]
["bitfinex-derivatives","SOLF0:USTF0",1743178412256,7.7294,129.45,129.43,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178412547,7.7291,129.46,129.43,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178412753,7.7291,129.46,129.43,20.10324149]
["bitfinex-derivatives","SOLF0:USTF0",1743178413357,7.7295,129.45,129.43,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178413660,12.37264149,129.46,129.41,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178414162,0.05450718,129.45,129.41,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178414355,0.05450718,129.45,129.43,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178415655,7.78390718,129.45,129.43,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178415961,0.05450718,129.45,129.43,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178416354,0.05450718,129.45,129.42,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1743178416558,0.05450718,129.45,129.42,20.10354149]
["bitfinex-derivatives","SOLF0:USTF0",1743178416757,0.05450718,129.45,129.41,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178417155,0.05450718,129.45,129.43,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178418261,7.78420718,129.45,129.43,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178418464,0.05450718,129.45,129.43,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178418764,0.05450718,129.45,129.43,20.10314149]
["bitfinex-derivatives","SOLF0:USTF0",1743178418958,0.05450718,129.45,129.43,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178419163,0.05450718,129.45,129.4,30.7858]
["bitfinex-derivatives","SOLF0:USTF0",1743178419360,0.05450718,129.45,129.44,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178419559,0.05450718,129.45,129.42,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178419754,0.05450718,129.45,129.38,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1743178419956,0.05450718,129.45,129.4,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178420259,0.05450718,129.45,129.41,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178420465,7.7303,129.44,129.42,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178420765,0.05450718,129.45,129.43,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178421164,7.78440718,129.45,129.44,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178421462,0.05450718,129.45,129.44,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178421863,12.37264149,129.51,129.44,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178422065,12.37264149,129.51,129.45,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178422261,12.37264149,129.5,129.45,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178422462,7.728,129.48,129.45,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178423067,7.78134562,129.48,129.45,12.4264794]
["bitfinex-derivatives","SOLF0:USTF0",1743178424168,7.78134562,129.48,129.45,20.1557794]
["bitfinex-derivatives","SOLF0:USTF0",1743178424562,7.78134562,129.48,129.45,12.4264794]
["bitfinex-derivatives","SOLF0:USTF0",1743178425070,7.7283,129.47,129.45,0.05383791]
["bitfinex-derivatives","SOLF0:USTF0",1743178425265,12.37264149,129.47,129.45,0.05383791]
["bitfinex-derivatives","SOLF0:USTF0",1743178425662,7.7288,129.46,129.45,0.05383791]
["bitfinex-derivatives","SOLF0:USTF0",1743178426260,20.10094149,129.47,129.45,0.05383791]
["bitfinex-derivatives","SOLF0:USTF0",1743178426468,7.7283,129.47,129.45,0.05383791]
["bitfinex-derivatives","SOLF0:USTF0",1743178426668,0.05334562,129.48,129.45,0.05383791]
["bitfinex-derivatives","SOLF0:USTF0",1743178426863,7.7282,129.47,129.45,0.05383791]
["bitfinex-derivatives","SOLF0:USTF0",1743178427063,0.05334562,129.48,129.45,0.05383791]
["bitfinex-derivatives","SOLF0:USTF0",1743178427676,7.7288,129.46,129.45,0.05383791]
["bitfinex-derivatives","SOLF0:USTF0",1743178427874,0.05334562,129.48,129.45,0.05383791]
["bitfinex-derivatives","SOLF0:USTF0",1743178428064,7.7285,129.47,129.45,0.05383791]
["bitfinex-derivatives","SOLF0:USTF0",1743178428358,0.05334562,129.48,129.45,0.05383791]
["bitfinex-derivatives","SOLF0:USTF0",1743178429068,7.7288,129.46,129.45,0.05383791]
["bitfinex-derivatives","SOLF0:USTF0",1743178430772,7.7286,129.47,129.45,0.05383791]
["bitfinex-derivatives","SOLF0:USTF0",1743178431472,7.7288,129.46,129.45,0.05383791]
["bitfinex-derivatives","SOLF0:USTF0",1743178431973,7.7285,129.47,129.45,12.4264794]
["bitfinex-derivatives","SOLF0:USTF0",1743178432573,7.7288,129.46,129.45,0.05383791]
["bitfinex-derivatives","SOLF0:USTF0",1743178437981,20.10144149,129.46,129.45,0.05383791]
["bitfinex-derivatives","SOLF0:USTF0",1743178439473,20.10144149,129.46,129.45,3.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178443271,20.09264149,129.46,129.37,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178443471,12.37264149,129.43,129.38,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178443676,7.732,129.41,129.38,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178443879,12.37264149,129.43,129.38,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178444080,40.93264149,129.44,129.36,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743178444281,7.7321,129.41,129.38,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178444483,7.78277774,129.41,129.38,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178445184,7.7325,129.4,129.38,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178445886,7.78277774,129.41,129.38,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178446287,0.05067774,129.41,129.38,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178446490,7.7324,129.4,129.38,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178447183,7.733,129.39,129.38,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178447390,12.42331923,129.41,129.36,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178447886,7.7339,129.38,129.36,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178448086,7.7339,129.38,129.37,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178448391,7.78703824,129.38,129.36,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178448577,0.05313824,129.38,129.36,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178449182,7.78703824,129.38,129.36,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178449984,0.05313824,129.38,129.36,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178450284,0.05313824,129.38,129.35,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178450489,7.7348,129.37,129.35,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178450689,0.05313824,129.38,129.35,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178451289,7.7356,129.35,129.34,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178451491,7.7356,129.35,129.33,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178451984,12.42205994,129.35,129.3,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178452178,0.04941845,129.35,129.31,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178452383,0.04944986,129.34,129.31,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178452582,0.04944986,129.34,129.33,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178453489,7.78544986,129.34,129.32,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178453788,0.04944986,129.34,129.31,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178454488,0.04944986,129.34,129.32,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178455087,0.04944986,129.34,129.31,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178455782,0.04944986,129.34,129.32,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178455983,0.04944986,129.34,129.33,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178456178,12.37264149,129.4,129.33,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178456381,7.7333,129.39,129.36,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178456893,12.37264149,129.41,129.36,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178457081,7.7321,129.41,129.37,20.10684149]
["bitfinex-derivatives","SOLF0:USTF0",1743178457482,0.05596809,129.4,129.38,12.42352514]
["bitfinex-derivatives","SOLF0:USTF0",1743178457689,0.05596809,129.4,129.38,20.15692514]
["bitfinex-derivatives","SOLF0:USTF0",1743178458277,12.37264149,129.39,129.38,0.05088365]
["bitfinex-derivatives","SOLF0:USTF0",1743178458790,20.10564149,129.39,129.38,0.05088365]
["bitfinex-derivatives","SOLF0:USTF0",1743178458990,12.37264149,129.39,129.34,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178459190,12.37264149,129.38,129.33,14.72914149]
["bitfinex-derivatives","SOLF0:USTF0",1743178459391,7.7358,129.35,129.32,42.19264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178459591,12.37264149,129.37,129.32,42.19264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178459792,12.37264149,129.35,129.31,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178459992,7.7366,129.33,129.3,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178460179,12.42446073,129.34,129.28,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743178460378,12.37264149,129.34,129.29,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178460586,0.05072199,129.32,129.29,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178460779,0.05072199,129.32,129.3,12.37264149]
["bitfinex-derivatives","SOLF0:USTF0",1743178460988,0.05072199,129.32,129.28,19.38090941]
["bitfinex-derivatives","SOLF0:USTF0",1743178461190,0.05072199,129.32,129.25,1.34573368]
["bitfinex-derivatives","SOLF0:USTF0",1743178461392,0.05072199,129.32,129.28,19.38090941]
["bitfinex-derivatives","SOLF0:USTF0",1743178461895,0.05072199,129.32,129.28,27.12010941]
["bitfinex-derivatives","SOLF0:USTF0",1743178462084,0.05072199,129.32,129.28,19.38090941]
["bitfinex-derivatives","SOLF0:USTF0",1743178462283,7.78822199,129.32,129.28,19.38090941]
["bitfinex-derivatives","SOLF0:USTF0",1743178462591,0.05072199,129.32,129.26,112.90090941]
["bitfinex-derivatives","SOLF0:USTF0",1743178462791,0.05072199,129.32,129.26,19.38090941]
["bitfinex-derivatives","SOLF0:USTF0",1743178463486,0.05072199,129.32,129.26,27.12150941]
["bitfinex-derivatives","SOLF0:USTF0",1743178463691,0.05072199,129.32,129.26,19.38090941]
["bitfinex-derivatives","SOLF0:USTF0",1743178464291,7.78832199,129.32,129.26,19.38090941]
["bitfinex-derivatives","SOLF0:USTF0",1743178464492,0.05072199,129.32,129.28,19.38090941]
["bitfinex-derivatives","SOLF0:USTF0",1743178464694,21.58210941,129.39,129.3,19.38090941]
["bitfinex-derivatives","SOLF0:USTF0",1743178464995,2.2012,129.39,129.31,51.08090941]
["bitfinex-derivatives","SOLF0:USTF0",1743178465490,7.7349,129.36,129.31,51.08090941]
["bitfinex-derivatives","SOLF0:USTF0",1743178465890,0.04878444,129.35,129.32,0.05484957]
["bitfinex-derivatives","SOLF0:USTF0",1743178466592,0.04878444,129.35,129.33,19.38090941]
["bitfinex-derivatives","SOLF0:USTF0",1743178466893,0.04878444,129.35,129.32,0.05484957]
["bitfinex-derivatives","SOLF0:USTF0",1743178467087,0.04878444,129.35,129.33,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1743178467293,0.04878444,129.35,129.32,0.05484957]
["bitfinex-derivatives","SOLF0:USTF0",1743178467692,0.04878444,129.35,129.34,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1743178468196,0.04878444,129.35,129.32,0.05484957]
["bitfinex-derivatives","SOLF0:USTF0",1743178468396,0.04878444,129.35,129.34,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1743178468898,0.04878444,129.35,129.33,69.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743178469098,0.04878444,129.35,129.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743178469488,0.04878444,129.35,129.34,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1743178469888,0.04878444,129.35,129.32,0.05484957]
["bitfinex-derivatives","SOLF0:USTF0",1743178470098,0.04878444,129.35,129.34,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1743178470398,0.04878444,129.35,129.33,19.38090941]
["bitfinex-derivatives","SOLF0:USTF0",1743178470593,0.04878444,129.35,129.32,36.22124957]
["bitfinex-derivatives","SOLF0:USTF0",1743178470998,0.04878444,129.35,129.34,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1743178472187,0.04878444,129.35,129.32,36.22124957]
["bitfinex-derivatives","SOLF0:USTF0",1743178472792,0.04878444,129.35,129.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743178473788,0.04878444,129.35,129.34,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1743178473989,0.04878444,129.35,129.34,27.11690941]
["bitfinex-derivatives","SOLF0:USTF0",1743178474187,7.7326,129.4,129.34,19.38090941]
["bitfinex-derivatives","SOLF0:USTF0",1743178474593,4.4142,129.43,129.34,19.38090941]
["bitfinex-derivatives","SOLF0:USTF0",1743178474793,7.7327,129.4,129.37,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1743178475096,4.4142,129.43,129.37,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1743178475297,4.4142,129.43,129.37,0.05704329]
["bitfinex-derivatives","SOLF0:USTF0",1743178475298,7.7339,129.38,129.37,0.05704329]
["bitfinex-derivatives","SOLF0:USTF0",1743178475702,0.057433,129.4,129.37,0.05704329]
["bitfinex-derivatives","SOLF0:USTF0",1743178475902,7.7333,129.39,129.37,0.05704329]
["bitfinex-derivatives","SOLF0:USTF0",1743178476098,0.057433,129.4,129.37,0.05704329]
["bitfinex-derivatives","SOLF0:USTF0",1743178476589,7.7336,129.38,129.37,0.05704329]
["bitfinex-derivatives","SOLF0:USTF0",1743178477702,7.7333,129.39,129.37,0.05704329]
["bitfinex-derivatives","SOLF0:USTF0",1743178478289,7.7336,129.38,129.37,0.05704329]
["bitfinex-derivatives","SOLF0:USTF0",1743178478803,0.057433,129.4,129.37,0.05704329]
["bitfinex-derivatives","SOLF0:USTF0",1743178479405,7.7333,129.39,129.37,0.05704329]
["bitfinex-derivatives","SOLF0:USTF0",1743178479606,0.057433,129.4,129.37,0.05704329]
["bitfinex-derivatives","SOLF0:USTF0",1743178481105,7.7333,129.39,129.37,0.05704329]
["bitfinex-derivatives","SOLF0:USTF0",1743178482808,7.7336,129.38,129.37,0.05704329]
["bitfinex-derivatives","SOLF0:USTF0",1743178484208,7.7333,129.39,129.37,0.05704329]
["bitfinex-derivatives","SOLF0:USTF0",1743178485395,0.057433,129.4,129.37,0.05704329]
["bitfinex-derivatives","SOLF0:USTF0",1743178485396,7.7336,129.38,129.37,0.05704329]
["bitfinex-derivatives","SOLF0:USTF0",1743178492107,7.7336,129.38,129.37,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178492614,27.11450941,129.38,129.37,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178493001,20.13228311,129.38,129.37,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178493910,51.35228311,129.38,129.37,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178494906,38.9536,129.38,129.37,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178500628,7.7336,129.38,129.37,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178502734,7.7335,129.39,129.37,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178503222,0.057433,129.4,129.37,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178503417,7.7336,129.38,129.37,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178504028,7.7333,129.39,129.37,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178504223,0.057433,129.4,129.37,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178504525,0.057433,129.4,129.39,27.10284271]
["bitfinex-derivatives","SOLF0:USTF0",1743178504728,42.09600732,129.43,129.39,19.36984271]
["bitfinex-derivatives","SOLF0:USTF0",1743178505118,42.09600732,129.43,129.39,27.10244271]
["bitfinex-derivatives","SOLF0:USTF0",1743178505315,42.09600732,129.43,129.39,19.36984271]
["bitfinex-derivatives","SOLF0:USTF0",1743178505530,42.09600732,129.43,129.38,35.1469]
["bitfinex-derivatives","SOLF0:USTF0",1743178505531,42.09600732,129.43,129.41,19.36984271]
["bitfinex-derivatives","SOLF0:USTF0",1743178505729,42.09600732,129.43,129.41,50.40984271]
["bitfinex-derivatives","SOLF0:USTF0",1743178505923,42.14587244,129.43,129.42,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743178506126,29.45987244,129.43,129.42,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743178506724,29.19157244,129.43,129.42,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743178507824,18.47778964,129.48,129.41,50.46544418]
["bitfinex-derivatives","SOLF0:USTF0",1743178508017,10.74988964,129.48,129.44,19.36984271]
["bitfinex-derivatives","SOLF0:USTF0",1743178508428,10.74988964,129.48,129.44,27.09954271]
["bitfinex-derivatives","SOLF0:USTF0",1743178509118,0.05450972,129.47,129.45,0.05471644]
["bitfinex-derivatives","SOLF0:USTF0",1743178510228,7.7288,129.46,129.45,0.05471644]
["bitfinex-derivatives","SOLF0:USTF0",1743178512529,7.78300972,129.47,129.45,0.05471644]
["bitfinex-derivatives","SOLF0:USTF0",1743178514333,7.7288,129.46,129.45,0.05471644]
["bitfinex-derivatives","SOLF0:USTF0",1743178515135,0.05450972,129.47,129.45,0.05471644]
["bitfinex-derivatives","SOLF0:USTF0",1743178515638,0.05450972,129.47,129.45,7.78411644]
["bitfinex-derivatives","SOLF0:USTF0",1743178515829,0.05450972,129.47,129.45,0.05471644]
["bitfinex-derivatives","SOLF0:USTF0",1743178516430,7.7288,129.46,129.45,0.05471644]
["bitfinex-derivatives","SOLF0:USTF0",1743178519739,9.82590972,129.47,129.45,0.05471644]
["bitfinex-derivatives","SOLF0:USTF0",1743178519939,2.09740972,129.47,129.45,0.05471644]
["bitfinex-derivatives","SOLF0:USTF0",1743178520243,7.7288,129.46,129.45,0.05471644]
["bitfinex-derivatives","SOLF0:USTF0",1743178520437,2.09740972,129.47,129.45,0.05471644]
["bitfinex-derivatives","SOLF0:USTF0",1743178521335,9.82590972,129.47,129.45,0.05471644]
["bitfinex-derivatives","SOLF0:USTF0",1743178522038,7.7288,129.46,129.45,0.05471644]
["bitfinex-derivatives","SOLF0:USTF0",1743178522941,9.82590972,129.47,129.45,0.05471644]
["bitfinex-derivatives","SOLF0:USTF0",1743178523138,9.82590972,129.47,129.45,12.43120166]
["bitfinex-derivatives","SOLF0:USTF0",1743178523139,0.05450972,129.47,129.45,12.43120166]
["bitfinex-derivatives","SOLF0:USTF0",1743178523338,4.1422,129.53,129.46,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178523644,12.37648522,129.52,129.47,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178523832,12.37648522,129.48,129.45,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743178524233,7.7285,129.47,129.42,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743178524435,7.7285,129.47,129.43,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178524640,0.05722619,129.46,129.43,12.4320276]
["bitfinex-derivatives","SOLF0:USTF0",1743178524842,0.05722619,129.46,129.43,20.1623276]
["bitfinex-derivatives","SOLF0:USTF0",1743178525041,0.05722619,129.46,129.43,12.4320276]
["bitfinex-derivatives","SOLF0:USTF0",1743178525446,0.05722619,129.46,129.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1743178526038,0.05722619,129.46,129.44,20.10648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178526244,0.05722619,129.46,129.44,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178527248,0.05722619,129.46,129.44,20.10638522]
["bitfinex-derivatives","SOLF0:USTF0",1743178527644,0.05722619,129.46,129.45,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178527842,0.05722619,129.46,129.45,20.10588522]
["bitfinex-derivatives","SOLF0:USTF0",1743178528852,20.10268522,129.51,129.45,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178529148,12.37648522,129.52,129.47,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178529350,7.7267,129.5,129.47,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178529943,7.78320648,129.5,129.47,12.42535079]
["bitfinex-derivatives","SOLF0:USTF0",1743178530341,0.05650648,129.5,129.47,12.42535079]
["bitfinex-derivatives","SOLF0:USTF0",1743178530650,7.7271,129.49,129.47,12.42535079]
["bitfinex-derivatives","SOLF0:USTF0",1743178531452,7.78320648,129.5,129.47,12.42535079]
["bitfinex-derivatives","SOLF0:USTF0",1743178531652,0.05650648,129.5,129.47,12.42535079]
["bitfinex-derivatives","SOLF0:USTF0",1743178531851,7.7272,129.49,129.47,12.42535079]
["bitfinex-derivatives","SOLF0:USTF0",1743178532059,7.7272,129.49,129.47,0.04886557]
["bitfinex-derivatives","SOLF0:USTF0",1743178532849,7.7272,129.49,129.47,12.42535079]
["bitfinex-derivatives","SOLF0:USTF0",1743178535053,7.7276,129.48,129.47,12.42535079]
["bitfinex-derivatives","SOLF0:USTF0",1743178535254,7.7276,129.48,129.47,0.04886557]
["bitfinex-derivatives","SOLF0:USTF0",1743178536456,12.37648522,129.48,129.43,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178536650,12.37648522,129.47,129.43,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178536857,12.37648522,129.49,129.44,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178537056,12.37648522,129.5,129.45,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178537257,12.37648522,129.5,129.46,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178537448,12.37648522,129.51,129.46,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178537653,0.05728484,129.49,129.47,0.05178686]
["bitfinex-derivatives","SOLF0:USTF0",1743178538556,7.78458484,129.49,129.47,0.05178686]
["bitfinex-derivatives","SOLF0:USTF0",1743178538851,7.78458484,129.49,129.47,12.42827208]
["bitfinex-derivatives","SOLF0:USTF0",1743178539256,7.7276,129.48,129.47,0.05178686]
["bitfinex-derivatives","SOLF0:USTF0",1743178539955,7.78458484,129.49,129.47,0.05178686]
["bitfinex-derivatives","SOLF0:USTF0",1743178540557,7.78458484,129.49,129.47,12.42827208]
["bitfinex-derivatives","SOLF0:USTF0",1743178541559,0.05728484,129.49,129.47,20.15637208]
["bitfinex-derivatives","SOLF0:USTF0",1743178541853,0.05728484,129.49,129.47,12.42827208]
["bitfinex-derivatives","SOLF0:USTF0",1743178542058,0.05728484,129.49,129.47,0.05178686]
["bitfinex-derivatives","SOLF0:USTF0",1743178543058,7.78478484,129.49,129.47,0.05178686]
["bitfinex-derivatives","SOLF0:USTF0",1743178543759,7.7276,129.48,129.47,0.05178686]
["bitfinex-derivatives","SOLF0:USTF0",1743178544259,7.78458484,129.49,129.47,0.05178686]
["bitfinex-derivatives","SOLF0:USTF0",1743178544557,0.05728484,129.49,129.47,0.05178686]
["bitfinex-derivatives","SOLF0:USTF0",1743178544757,0.05728484,129.49,129.48,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178544957,0.05728484,129.49,129.48,20.10408522]
["bitfinex-derivatives","SOLF0:USTF0",1743178545161,0.05728484,129.49,129.48,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178545557,0.05728484,129.49,129.47,12.42827208]
["bitfinex-derivatives","SOLF0:USTF0",1743178545760,0.05728484,129.49,129.47,0.05178686]
["bitfinex-derivatives","SOLF0:USTF0",1743178546254,7.78468484,129.49,129.47,0.05178686]
["bitfinex-derivatives","SOLF0:USTF0",1743178548757,7.7276,129.48,129.47,0.05178686]
["bitfinex-derivatives","SOLF0:USTF0",1743178548955,43.71648522,129.48,129.42,254.92]
["bitfinex-derivatives","SOLF0:USTF0",1743178549150,12.37648522,129.46,129.41,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178549754,12.37648522,129.46,129.4,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1743178549755,12.37648522,129.45,129.4,20.10858522]
["bitfinex-derivatives","SOLF0:USTF0",1743178549950,7.7304,129.44,129.4,20.10858522]
["bitfinex-derivatives","SOLF0:USTF0",1743178550159,7.78850224,129.44,129.41,0.04899892]
["bitfinex-derivatives","SOLF0:USTF0",1743178550358,0.05810224,129.44,129.41,0.04899892]
["bitfinex-derivatives","SOLF0:USTF0",1743178550663,12.43458746,129.44,129.41,0.04899892]
["bitfinex-derivatives","SOLF0:USTF0",1743178551056,7.7309,129.43,129.41,0.04899892]
["bitfinex-derivatives","SOLF0:USTF0",1743178551766,7.78840224,129.44,129.41,0.04899892]
["bitfinex-derivatives","SOLF0:USTF0",1743178552061,0.05810224,129.44,129.41,0.04899892]
["bitfinex-derivatives","SOLF0:USTF0",1743178552461,7.7311,129.43,129.41,0.04899892]
["bitfinex-derivatives","SOLF0:USTF0",1743178553459,0.05810224,129.44,129.41,0.04899892]
["bitfinex-derivatives","SOLF0:USTF0",1743178554465,7.78840224,129.44,129.41,12.42548414]
["bitfinex-derivatives","SOLF0:USTF0",1743178555164,0.05810224,129.44,129.41,0.04899892]
["bitfinex-derivatives","SOLF0:USTF0",1743178555756,12.37648522,129.42,129.37,316.9]
["bitfinex-derivatives","SOLF0:USTF0",1743178555957,12.37648522,129.41,129.36,376.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178556268,12.37648522,129.41,129.36,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178556456,12.37648522,129.41,129.36,20.11088522]
["bitfinex-derivatives","SOLF0:USTF0",1743178556859,7.7327,129.4,129.36,20.11088522]
["bitfinex-derivatives","SOLF0:USTF0",1743178557055,7.78667423,129.4,129.37,12.4343952]
["bitfinex-derivatives","SOLF0:USTF0",1743178557666,7.733,129.39,129.37,12.4343952]
["bitfinex-derivatives","SOLF0:USTF0",1743178557866,7.733,129.39,129.37,0.05790998]
["bitfinex-derivatives","SOLF0:USTF0",1743178558061,12.37648522,129.39,129.37,0.05790998]
["bitfinex-derivatives","SOLF0:USTF0",1743178558569,7.7336,129.38,129.37,0.05790998]
["bitfinex-derivatives","SOLF0:USTF0",1743178558769,12.43045945,129.4,129.37,0.05790998]
["bitfinex-derivatives","SOLF0:USTF0",1743178558967,7.78657423,129.4,129.37,12.4343952]
["bitfinex-derivatives","SOLF0:USTF0",1743178559468,7.7333,129.39,129.37,0.05790998]
["bitfinex-derivatives","SOLF0:USTF0",1743178560366,0.05397423,129.4,129.37,0.05790998]
["bitfinex-derivatives","SOLF0:USTF0",1743178560563,0.05397423,129.4,129.38,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178561367,0.05397423,129.4,129.39,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178562566,0.05397423,129.4,129.39,20.10948522]
["bitfinex-derivatives","SOLF0:USTF0",1743178562868,0.05397423,129.4,129.39,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178563659,0.05397423,129.4,129.37,0.05790998]
["bitfinex-derivatives","SOLF0:USTF0",1743178563660,0.05397423,129.4,129.37,12.4343952]
["bitfinex-derivatives","SOLF0:USTF0",1743178564167,0.05397423,129.4,129.39,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178564769,0.05397423,129.4,129.39,20.10948522]
["bitfinex-derivatives","SOLF0:USTF0",1743178565171,0.05397423,129.4,129.39,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178565370,7.733,129.39,129.38,43.51648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178565571,7.733,129.39,129.37,12.4343952]
["bitfinex-derivatives","SOLF0:USTF0",1743178566273,7.78667423,129.4,129.37,12.4343952]
["bitfinex-derivatives","SOLF0:USTF0",1743178566576,7.78667423,129.4,129.39,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178566767,7.78667423,129.4,129.38,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178566966,7.733,129.39,129.38,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178567167,7.733,129.39,129.37,12.4343952]
["bitfinex-derivatives","SOLF0:USTF0",1743178567474,7.7336,129.38,129.37,12.4343952]
["bitfinex-derivatives","SOLF0:USTF0",1743178567674,0.05397423,129.4,129.37,12.4343952]
["bitfinex-derivatives","SOLF0:USTF0",1743178568375,7.7335,129.39,129.37,12.4343952]
["bitfinex-derivatives","SOLF0:USTF0",1743178568572,0.05397423,129.4,129.37,12.4343952]
["bitfinex-derivatives","SOLF0:USTF0",1743178568766,7.7336,129.38,129.37,12.4343952]
["bitfinex-derivatives","SOLF0:USTF0",1743178568964,0.05397423,129.4,129.37,0.05790998]
["bitfinex-derivatives","SOLF0:USTF0",1743178569177,0.05397423,129.4,129.37,12.4343952]
["bitfinex-derivatives","SOLF0:USTF0",1743178569376,7.78677423,129.4,129.37,20.1683952]
["bitfinex-derivatives","SOLF0:USTF0",1743178569770,7.78677423,129.4,129.38,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178570076,0.05397423,129.4,129.38,20.11008522]
["bitfinex-derivatives","SOLF0:USTF0",1743178571270,0.05397423,129.4,129.38,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178571472,7.78637423,129.4,129.38,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178572376,0.05397423,129.4,129.37,0.05790998]
["bitfinex-derivatives","SOLF0:USTF0",1743178572575,12.43045945,129.4,129.37,0.05790998]
["bitfinex-derivatives","SOLF0:USTF0",1743178572870,7.7352,129.36,129.34,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178573076,12.37648522,129.38,129.34,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178573273,7.7358,129.35,129.33,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178573776,7.7354,129.36,129.33,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178573974,0.0548538,129.35,129.33,0.04857984]
["bitfinex-derivatives","SOLF0:USTF0",1743178574175,0.0548538,129.35,129.34,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178574376,0.0548538,129.35,129.34,20.11248522]
["bitfinex-derivatives","SOLF0:USTF0",1743178574576,2.1264,129.4,129.34,43.85648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178574776,2.1264,129.4,129.37,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178575172,7.7336,129.39,129.37,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178575373,2.0627,129.41,129.38,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178575580,2.0627,129.41,129.39,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178575777,14.49562183,129.41,129.38,0.05125777]
["bitfinex-derivatives","SOLF0:USTF0",1743178576172,16.56692183,129.41,129.38,0.05125777]
["bitfinex-derivatives","SOLF0:USTF0",1743178576368,7.733,129.39,129.38,0.05125777]
["bitfinex-derivatives","SOLF0:USTF0",1743178577373,12.37648522,129.4,129.38,0.05125777]
["bitfinex-derivatives","SOLF0:USTF0",1743178578382,7.733,129.39,129.38,0.05125777]
["bitfinex-derivatives","SOLF0:USTF0",1743178578679,12.37648522,129.39,129.33,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178578874,7.7345,129.37,129.33,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178579373,20.11038522,129.38,129.33,20.11268522]
["bitfinex-derivatives","SOLF0:USTF0",1743178579569,7.7339,129.38,129.34,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178579773,0.05351771,129.37,129.35,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178579980,0.05351771,129.37,129.36,20.11128522]
["bitfinex-derivatives","SOLF0:USTF0",1743178580878,0.05351771,129.37,129.35,12.43095867]
["bitfinex-derivatives","SOLF0:USTF0",1743178581267,0.05351771,129.37,129.36,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178582682,0.05351771,129.37,129.35,12.43095867]
["bitfinex-derivatives","SOLF0:USTF0",1743178583486,7.78781771,129.37,129.35,12.43095867]
["bitfinex-derivatives","SOLF0:USTF0",1743178584678,0.05351771,129.37,129.35,12.43095867]
["bitfinex-derivatives","SOLF0:USTF0",1743178585286,7.78801771,129.37,129.35,12.43095867]
["bitfinex-derivatives","SOLF0:USTF0",1743178585781,0.05351771,129.37,129.35,12.43095867]
["bitfinex-derivatives","SOLF0:USTF0",1743178586384,7.7348,129.36,129.35,12.43095867]
["bitfinex-derivatives","SOLF0:USTF0",1743178590787,7.7348,129.36,129.35,0.05447345]
["bitfinex-derivatives","SOLF0:USTF0",1743178592386,7.7348,129.36,129.35,12.43095867]
["bitfinex-derivatives","SOLF0:USTF0",1743178592693,7.78811771,129.37,129.35,12.43095867]
["bitfinex-derivatives","SOLF0:USTF0",1743178592883,0.05351771,129.37,129.36,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178593086,7.78771771,129.37,129.36,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178593293,0.05351771,129.37,129.35,12.43095867]
["bitfinex-derivatives","SOLF0:USTF0",1743178594698,7.78801771,129.37,129.35,12.43095867]
["bitfinex-derivatives","SOLF0:USTF0",1743178594993,7.78801771,129.37,129.36,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178596796,7.78801771,129.37,129.35,12.43095867]
["bitfinex-derivatives","SOLF0:USTF0",1743178597201,7.7348,129.36,129.35,12.43095867]
["bitfinex-derivatives","SOLF0:USTF0",1743178597699,7.7348,129.36,129.35,0.05447345]
["bitfinex-derivatives","SOLF0:USTF0",1743178597998,12.37648522,129.36,129.31,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178598194,12.37648522,129.35,129.29,619.12]
["bitfinex-derivatives","SOLF0:USTF0",1743178598394,12.37648522,129.33,129.27,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743178598596,12.37648522,129.33,129.28,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178598897,31.04,129.35,129.26,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743178599198,12.37648522,129.31,129.29,0.02053523]
["bitfinex-derivatives","SOLF0:USTF0",1743178599403,31.1350788,129.32,129.29,0.02053523]
["bitfinex-derivatives","SOLF0:USTF0",1743178599600,7.7382,129.31,129.29,0.02053523]
["bitfinex-derivatives","SOLF0:USTF0",1743178599898,31.1350788,129.32,129.29,0.02053523]
["bitfinex-derivatives","SOLF0:USTF0",1743178600205,7.7384,129.3,129.29,0.02053523]
["bitfinex-derivatives","SOLF0:USTF0",1743178601305,14.39998522,129.31,129.29,0.02053523]
["bitfinex-derivatives","SOLF0:USTF0",1743178601799,7.7384,129.3,129.29,0.02053523]
["bitfinex-derivatives","SOLF0:USTF0",1743178603109,12.37648522,129.28,129.2,116.93789853]
["bitfinex-derivatives","SOLF0:USTF0",1743178603302,12.37648522,129.28,129.2,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743178603700,7.7411,129.26,129.22,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1743178603900,12.37648522,129.26,129.21,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178604204,0.0556145,129.25,129.23,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178604401,0.0556145,129.25,129.2,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743178604705,0.0556145,129.25,129.22,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178605706,7.7973145,129.25,129.22,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178607104,7.7421,129.24,129.22,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178607904,7.7972145,129.25,129.22,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178608110,0.0556145,129.25,129.22,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178608511,7.7426,129.23,129.2,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743178608806,7.7426,129.23,129.21,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178609107,7.7436,129.22,129.2,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743178609408,7.7436,129.22,129.2,43.63648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178609614,7.80285643,129.22,129.2,43.63648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178609812,7.80285643,129.22,129.2,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178610012,0.05925643,129.22,129.21,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178610607,7.80245643,129.22,129.21,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178610803,7.80245643,129.22,129.2,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178611013,0.05925643,129.22,129.2,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178612115,7.7438,129.21,129.2,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178612312,0.05925643,129.22,129.2,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178612515,0.05925643,129.22,129.21,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178613015,0.05925643,129.22,129.2,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178613313,0.05925643,129.22,129.21,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178614005,0.05925643,129.22,129.21,20.12028522]
["bitfinex-derivatives","SOLF0:USTF0",1743178614205,7.7418,129.25,129.21,20.12028522]
["bitfinex-derivatives","SOLF0:USTF0",1743178614507,7.7418,129.25,129.23,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178614918,2.1432,129.27,129.23,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178615321,0.05549783,129.26,129.24,0.0538537]
["bitfinex-derivatives","SOLF0:USTF0",1743178616309,7.7417,129.25,129.24,0.0538537]
["bitfinex-derivatives","SOLF0:USTF0",1743178618719,7.7417,129.25,129.24,12.43033892]
["bitfinex-derivatives","SOLF0:USTF0",1743178618916,7.79649783,129.26,129.24,12.43033892]
["bitfinex-derivatives","SOLF0:USTF0",1743178619218,0.05549783,129.26,129.24,0.0538537]
["bitfinex-derivatives","SOLF0:USTF0",1743178619416,7.7414,129.25,129.24,0.0538537]
["bitfinex-derivatives","SOLF0:USTF0",1743178620415,12.37648522,129.25,129.21,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178620611,0.05549783,129.26,129.22,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178620821,12.43198305,129.26,129.21,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178621116,12.37648522,129.25,129.21,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178621319,7.7426,129.23,129.22,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178621509,12.43198305,129.26,129.22,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178621912,7.7424,129.24,129.22,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178622211,12.43198305,129.26,129.22,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178622411,7.7426,129.23,129.21,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178622616,12.37648522,129.26,129.21,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178622812,0.05113867,129.23,129.22,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178623124,1.9781,129.28,129.22,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178623321,1.9781,129.28,129.25,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178623508,0.05807552,129.26,129.25,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178623819,0.05807552,129.26,129.24,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743178624014,7.7427,129.23,129.2,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743178624214,12.37648522,129.25,129.21,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178624413,0.05708899,129.23,129.21,20.12018522]
["bitfinex-derivatives","SOLF0:USTF0",1743178624615,0.05708899,129.23,129.21,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178624815,0.05708899,129.23,129.2,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743178625015,0.05708899,129.23,129.19,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178625213,7.7435,129.22,129.17,619.12]
["bitfinex-derivatives","SOLF0:USTF0",1743178625420,7.7435,129.22,129.19,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178625618,12.43357421,129.23,129.19,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178625823,12.37648522,129.22,129.18,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178626521,12.37648522,129.21,129.17,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178626721,12.37648522,129.21,129.14,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1743178626922,7.7453,129.19,129.16,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178627313,12.43005725,129.2,129.15,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178627914,0.05357203,129.2,129.17,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178628224,7.7454,129.19,129.17,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178628525,0.05357203,129.2,129.17,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178628728,7.7475,129.15,129.11,287.02]
["bitfinex-derivatives","SOLF0:USTF0",1743178628921,12.37648522,129.17,129.12,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178629126,0.04905592,129.14,129.13,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178629614,12.37648522,129.22,129.13,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178629821,2.0576,129.23,129.19,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178630022,2.0576,129.23,129.2,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178630327,12.37648522,129.22,129.17,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178630523,12.37648522,129.2,129.14,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743178630825,0.0551138,129.18,129.16,12.43246419]
["bitfinex-derivatives","SOLF0:USTF0",1743178631027,0.0551138,129.18,129.17,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178631329,0.0511002,129.19,129.17,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178631532,0.0511002,129.19,129.16,0.05597897]
["bitfinex-derivatives","SOLF0:USTF0",1743178631732,0.0511002,129.19,129.17,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178632029,0.0511002,129.19,129.16,12.43094935]
["bitfinex-derivatives","SOLF0:USTF0",1743178632330,12.42758542,129.19,129.16,0.05446413]
["bitfinex-derivatives","SOLF0:USTF0",1743178632830,0.0511002,129.19,129.17,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178633327,7.7964002,129.19,129.16,0.05446413]
["bitfinex-derivatives","SOLF0:USTF0",1743178633526,0.0511002,129.19,129.16,0.05446413]
["bitfinex-derivatives","SOLF0:USTF0",1743178633731,0.0511002,129.19,129.18,9.54480861]
["bitfinex-derivatives","SOLF0:USTF0",1743178634120,7.7964002,129.19,129.18,46.68496663]
["bitfinex-derivatives","SOLF0:USTF0",1743178634525,7.7964002,129.19,129.16,12.43094935]
["bitfinex-derivatives","SOLF0:USTF0",1743178634933,7.7456,129.18,129.16,12.43094935]
["bitfinex-derivatives","SOLF0:USTF0",1743178635226,12.42758542,129.19,129.16,0.05446413]
["bitfinex-derivatives","SOLF0:USTF0",1743178635416,7.7459,129.18,129.16,0.05446413]
["bitfinex-derivatives","SOLF0:USTF0",1743178635826,0.0511002,129.19,129.16,0.05446413]
["bitfinex-derivatives","SOLF0:USTF0",1743178636230,12.37648522,129.17,129.1,1.34724454]
["bitfinex-derivatives","SOLF0:USTF0",1743178636423,12.37648522,129.17,129.12,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178636920,12.37648522,129.15,129.1,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178637128,12.37648522,129.13,129.06,255.44]
["bitfinex-derivatives","SOLF0:USTF0",1743178637322,0.05920955,129.14,129.1,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178637527,32.9,129.15,129.11,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178637722,7.80048953,129.13,129.11,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178638229,0.05178953,129.13,129.1,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178638424,0.05178953,129.13,129.11,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178638925,0.05178953,129.13,129.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743178639123,0.05178953,129.13,129.09,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178639325,7.7502,129.11,129.1,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178639831,7.7507,129.1,129.08,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178640033,7.7507,129.1,129.09,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178640220,45.27648522,129.15,129.09,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178640424,0.05895197,129.11,129.1,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178640631,12.37648522,129.15,129.06,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743178640826,0.05916533,129.12,129.1,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178641131,0.05916533,129.12,129.08,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1743178641326,0.05916533,129.12,129.1,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178641940,12.43565055,129.12,129.07,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178642125,12.37648522,129.1,129.05,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178642332,12.37648522,129.11,129.06,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178642526,45.95648522,129.12,129.08,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178642731,0.04876597,129.09,129.05,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743178642933,0.04876597,129.09,129.08,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178643834,33.78,129.14,129.08,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178644028,46.15648522,129.14,129.09,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178644529,33.78,129.14,129.1,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178645136,0.05006657,129.13,129.11,0.05028081]
["bitfinex-derivatives","SOLF0:USTF0",1743178645528,7.79896657,129.13,129.11,0.05028081]
["bitfinex-derivatives","SOLF0:USTF0",1743178645933,0.05006657,129.13,129.11,0.05028081]
["bitfinex-derivatives","SOLF0:USTF0",1743178646131,7.79896657,129.13,129.11,0.05028081]
["bitfinex-derivatives","SOLF0:USTF0",1743178646338,0.05006657,129.13,129.11,0.05028081]
["bitfinex-derivatives","SOLF0:USTF0",1743178646631,7.7492,129.12,129.11,0.05028081]
["bitfinex-derivatives","SOLF0:USTF0",1743178649029,7.79886657,129.13,129.11,0.05028081]
["bitfinex-derivatives","SOLF0:USTF0",1743178649338,0.05006657,129.13,129.11,0.05028081]
["bitfinex-derivatives","SOLF0:USTF0",1743178650631,7.7492,129.12,129.11,0.05028081]
["bitfinex-derivatives","SOLF0:USTF0",1743178650835,12.37648522,129.12,129.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1743178651140,12.37648522,129.11,129.07,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178651337,49.11838522,129.13,129.08,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178651737,7.7501,129.11,129.08,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178651931,12.43463424,129.12,129.07,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178652237,12.37648522,129.11,129.04,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1743178652438,12.37648522,129.1,129.06,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178652631,0.05181789,129.09,129.06,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178653339,7.7531,129.06,129.05,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178653532,7.7531,129.06,129.04,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178653730,7.7537,129.05,129.03,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178654341,0.05459737,129.06,129.03,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178654534,0.05459737,129.06,129.04,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178655235,12.37648522,129.05,128.99,1.34828849]
["bitfinex-derivatives","SOLF0:USTF0",1743178655538,12.37648522,129.05,129.0,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178655730,0.05597297,129.03,128.98,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743178655929,0.05597297,129.03,129.0,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178656341,0.05597297,129.03,129.01,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178657442,0.05597297,129.03,129.02,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178657640,12.37648522,129.09,129.02,47.83648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178657838,14.53338522,129.11,129.06,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178658042,7.7509,129.1,129.06,12.37648522]
["bitfinex-derivatives","SOLF0:USTF0",1743178658636,7.7509,129.1,129.06,20.12918522]
["bitfinex-derivatives","SOLF0:USTF0",1743178658838,0.05033446,129.09,129.07,0.05597297]
["bitfinex-derivatives","SOLF0:USTF0",1743178659139,0.05033446,129.09,129.07,7.80777297]
["bitfinex-derivatives","SOLF0:USTF0",1743178659365,0.05033446,129.09,129.07,55.00502009]
["bitfinex-derivatives","SOLF0:USTF0",1743178659570,2.0374,129.15,129.07,55.00502009]
["bitfinex-derivatives","SOLF0:USTF0",1743178659923,7.7484,129.14,129.09,19.44904712]
["bitfinex-derivatives","SOLF0:USTF0",1743178660148,12.84260452,129.16,129.09,19.44904712]
["bitfinex-derivatives","SOLF0:USTF0",1743178660555,10.69220452,129.16,129.09,19.44904712]
["bitfinex-derivatives","SOLF0:USTF0",1743178660751,10.69220452,129.16,129.07,418.94904712]
["bitfinex-derivatives","SOLF0:USTF0",1743178660752,0.05517659,129.14,129.11,0.05947924]
["bitfinex-derivatives","SOLF0:USTF0",1743178660947,7.7486,129.13,129.11,0.05947924]
["bitfinex-derivatives","SOLF0:USTF0",1743178661246,0.05517659,129.14,129.11,0.05947924]
["bitfinex-derivatives","SOLF0:USTF0",1743178662145,7.80337659,129.14,129.11,0.05947924]
["bitfinex-derivatives","SOLF0:USTF0",1743178662733,0.05517659,129.14,129.11,0.05947924]
["bitfinex-derivatives","SOLF0:USTF0",1743178662938,0.05517659,129.14,129.11,19.50852636]
["bitfinex-derivatives","SOLF0:USTF0",1743178663541,0.05517659,129.14,129.11,55.30852636]
["bitfinex-derivatives","SOLF0:USTF0",1743178663845,0.05517659,129.14,129.13,19.44904712]
["bitfinex-derivatives","SOLF0:USTF0",1743178664649,42.76881808,129.24,129.13,27.18904712]
["bitfinex-derivatives","SOLF0:USTF0",1743178664849,42.76881808,129.24,129.17,19.44904712]
["bitfinex-derivatives","SOLF0:USTF0",1743178665041,42.76881808,129.24,129.17,55.16904712]
["bitfinex-derivatives","SOLF0:USTF0",1743178665242,7.7438,129.21,129.17,55.16904712]
["bitfinex-derivatives","SOLF0:USTF0",1743178665451,42.76881808,129.24,129.19,19.44904712]
["bitfinex-derivatives","SOLF0:USTF0",1743178665649,50.51101808,129.24,129.19,19.44904712]
["bitfinex-derivatives","SOLF0:USTF0",1743178665849,0.05438246,129.23,129.2,0.05033198]
["bitfinex-derivatives","SOLF0:USTF0",1743178666451,0.05438246,129.23,129.21,55.10904712]
["bitfinex-derivatives","SOLF0:USTF0",1743178667744,0.05438246,129.23,129.21,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743178668051,0.05438246,129.23,129.2,0.05033198]
["bitfinex-derivatives","SOLF0:USTF0",1743178668549,7.7438,129.21,129.2,0.05033198]
["bitfinex-derivatives","SOLF0:USTF0",1743178671446,7.7438,129.21,129.2,62.05033198]
["bitfinex-derivatives","SOLF0:USTF0",1743178672255,0.05438246,129.23,129.2,0.05033198]
["bitfinex-derivatives","SOLF0:USTF0",1743178672756,19.50342958,129.23,129.2,0.05033198]
["bitfinex-derivatives","SOLF0:USTF0",1743178673456,19.44904712,129.21,129.04,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743178673656,19.44904712,129.19,129.1,418.88904712]
["bitfinex-derivatives","SOLF0:USTF0",1743178674054,7.7457,129.18,129.12,19.44904712]
["bitfinex-derivatives","SOLF0:USTF0",1743178674248,54.86904712,129.21,129.12,19.44904712]
["bitfinex-derivatives","SOLF0:USTF0",1743178674557,0.05031187,129.18,129.15,0.04918348]
["bitfinex-derivatives","SOLF0:USTF0",1743178675453,7.7468,129.16,129.15,0.04918348]
["bitfinex-derivatives","SOLF0:USTF0",1743178676656,0.05031187,129.18,129.15,0.04918348]
["bitfinex-derivatives","SOLF0:USTF0",1743178676859,0.05031187,129.18,129.15,35.36918348]
["bitfinex-derivatives","SOLF0:USTF0",1743178677654,7.7465,129.17,129.15,35.36918348]
["bitfinex-derivatives","SOLF0:USTF0",1743178677852,0.05031187,129.18,129.15,35.36918348]
["bitfinex-derivatives","SOLF0:USTF0",1743178678452,7.7468,129.16,129.15,35.36918348]
["bitfinex-derivatives","SOLF0:USTF0",1743178678647,7.7468,129.16,129.15,0.04918348]
["bitfinex-derivatives","SOLF0:USTF0",1743178682155,7.7468,129.16,129.15,19.4982306]
["bitfinex-derivatives","SOLF0:USTF0",1743178682363,0.05031187,129.18,129.15,19.4982306]
["bitfinex-derivatives","SOLF0:USTF0",1743178682860,7.7468,129.16,129.15,19.4982306]
["bitfinex-derivatives","SOLF0:USTF0",1743178683062,7.7468,129.16,129.15,0.04918348]
["bitfinex-derivatives","SOLF0:USTF0",1743178683755,7.7464,129.17,129.15,0.04918348]
["bitfinex-derivatives","SOLF0:USTF0",1743178684662,7.79621187,129.18,129.15,0.04918348]
["bitfinex-derivatives","SOLF0:USTF0",1743178684863,0.05031187,129.18,129.16,54.50904712]
["bitfinex-derivatives","SOLF0:USTF0",1743178685064,4.153,129.25,129.16,54.50904712]
["bitfinex-derivatives","SOLF0:USTF0",1743178685254,4.153,129.25,129.18,19.44904712]
["bitfinex-derivatives","SOLF0:USTF0",1743178685449,4.153,129.25,129.2,19.44904712]
["bitfinex-derivatives","SOLF0:USTF0",1743178685861,7.7446,129.2,129.18,19.44904712]
["bitfinex-derivatives","SOLF0:USTF0",1743178686055,4.153,129.25,129.18,19.44904712]
["bitfinex-derivatives","SOLF0:USTF0",1743178686255,4.153,129.25,129.18,19.49899522]
["bitfinex-derivatives","SOLF0:USTF0",1743178686454,0.05563666,129.23,129.18,19.49899522]
["bitfinex-derivatives","SOLF0:USTF0",1743178686861,7.7447,129.2,129.18,19.49899522]
["bitfinex-derivatives","SOLF0:USTF0",1743178687056,4.153,129.25,129.18,19.49899522]
["bitfinex-derivatives","SOLF0:USTF0",1743178687255,0.05316361,129.2,129.18,19.49899522]
["bitfinex-derivatives","SOLF0:USTF0",1743178687457,7.7426,129.23,129.18,19.49899522]
["bitfinex-derivatives","SOLF0:USTF0",1743178687758,2.113,129.25,129.19,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1743178687951,21.55324712,129.3,129.2,19.44904712]
["bitfinex-derivatives","SOLF0:USTF0",1743178688154,58.54934712,129.3,129.21,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743178688367,23.56934712,129.3,129.21,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743178688565,58.54934712,129.3,129.21,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743178688861,19.44904712,129.26,129.18,54.40904712]
["bitfinex-derivatives","SOLF0:USTF0",1743178689064,19.44904712,129.26,129.24,0.05064927]
["bitfinex-derivatives","SOLF0:USTF0",1743178689254,19.44904712,129.26,129.21,0.05930533]
["bitfinex-derivatives","SOLF0:USTF0",1743178689457,19.50151456,129.26,129.18,54.40904712]
["bitfinex-derivatives","SOLF0:USTF0",1743178689653,7.7416,129.25,129.22,0.05555711]
["bitfinex-derivatives","SOLF0:USTF0",1743178689860,0.05294932,129.23,129.2,19.44904712]
["bitfinex-derivatives","SOLF0:USTF0",1743178690066,0.05294932,129.23,129.22,0.05465527]
["bitfinex-derivatives","SOLF0:USTF0",1743178691963,0.05294932,129.23,129.22,54.32370239]
["bitfinex-derivatives","SOLF0:USTF0",1743178692160,7.7408,129.26,129.22,54.32370239]
["bitfinex-derivatives","SOLF0:USTF0",1743178692359,7.7408,129.26,129.22,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743178693256,0.05799873,129.25,129.23,0.05486565]
["bitfinex-derivatives","SOLF0:USTF0",1743178693460,19.44904712,129.28,129.23,0.05486565]
["bitfinex-derivatives","SOLF0:USTF0",1743178693662,7.79107026,129.25,129.23,0.05486565]
["bitfinex-derivatives","SOLF0:USTF0",1743178693964,0.04937026,129.25,129.23,0.05486565]
["bitfinex-derivatives","SOLF0:USTF0",1743178694265,4.1203,129.3,129.23,19.50391277]
["bitfinex-derivatives","SOLF0:USTF0",1743178694467,23.56934712,129.3,129.23,0.05486565]
["bitfinex-derivatives","SOLF0:USTF0",1743178694868,7.7417,129.25,129.23,0.05486565]
["bitfinex-derivatives","SOLF0:USTF0",1743178695469,7.79391719,129.25,129.23,0.05486565]
["bitfinex-derivatives","SOLF0:USTF0",1743178695668,0.05221719,129.25,129.23,19.50391277]
["bitfinex-derivatives","SOLF0:USTF0",1743178695973,0.05221719,129.25,129.23,27.24651277]
["bitfinex-derivatives","SOLF0:USTF0",1743178696170,0.05221719,129.25,129.23,19.50391277]
["bitfinex-derivatives","SOLF0:USTF0",1743178696371,0.05221719,129.25,129.24,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1743178696671,7.7393,129.29,129.23,19.50391277]
["bitfinex-derivatives","SOLF0:USTF0",1743178696867,30.14125164,129.35,129.27,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743178697073,7.7383,129.31,129.27,42.3597]
["bitfinex-derivatives","SOLF0:USTF0",1743178697365,2.0152,129.34,129.27,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743178697564,7.7396,129.29,129.27,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743178697965,7.79147246,129.29,129.27,34.67046818]
["bitfinex-derivatives","SOLF0:USTF0",1743178698163,0.05187246,129.29,129.27,34.67046818]
["bitfinex-derivatives","SOLF0:USTF0",1743178698767,10.69220452,129.35,129.28,19.44904712]
["bitfinex-derivatives","SOLF0:USTF0",1743178698973,10.69220452,129.35,129.31,19.44904712]
["bitfinex-derivatives","SOLF0:USTF0",1743178699269,214.89383758,129.38,129.31,53.98904712]
["bitfinex-derivatives","SOLF0:USTF0",1743178699270,12.70740452,129.38,129.31,53.98904712]
["bitfinex-derivatives","SOLF0:USTF0",1743178699969,7.7358,129.35,129.33,0.05419775]
["bitfinex-derivatives","SOLF0:USTF0",1743178700366,7.78410454,129.36,129.33,0.05419775]
["bitfinex-derivatives","SOLF0:USTF0",1743178700668,0.04900454,129.36,129.33,0.05419775]
["bitfinex-derivatives","SOLF0:USTF0",1743178701065,0.04900454,129.36,129.33,7.79049775]
["bitfinex-derivatives","SOLF0:USTF0",1743178701266,0.04900454,129.36,129.33,0.05419775]
["bitfinex-derivatives","SOLF0:USTF0",1743178701668,10.69220452,129.38,129.35,19.44904712]
["bitfinex-derivatives","SOLF0:USTF0",1743178701869,10.69220452,129.38,129.37,19.44904712]
["bitfinex-derivatives","SOLF0:USTF0",1743178702069,10.69220452,129.38,129.35,53.94904712]
["bitfinex-derivatives","SOLF0:USTF0",1743178702271,10.69220452,129.38,129.35,61.68414712]
["bitfinex-derivatives","SOLF0:USTF0",1743178702475,32.07661356,129.39,129.37,19.44904712]
["bitfinex-derivatives","SOLF0:USTF0",1743178702671,14.80080452,129.44,129.37,19.44904712]
["bitfinex-derivatives","SOLF0:USTF0",1743178702672,7.731,129.43,129.39,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1743178702876,46.87741808,129.44,129.39,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1743178703076,0.0510537,129.43,129.39,27.18154712]
["bitfinex-derivatives","SOLF0:USTF0",1743178703376,0.0510537,129.43,129.41,19.44904712]
["bitfinex-derivatives","SOLF0:USTF0",1743178704371,0.0510537,129.43,129.42,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743178704568,42.76881808,129.44,129.43,19.44904712]
["bitfinex-derivatives","SOLF0:USTF0",1743178704976,42.76881808,129.44,129.41,100.67107076]
["bitfinex-derivatives","SOLF0:USTF0",1743178705376,7.7285,129.47,129.41,92.93967076]
["bitfinex-derivatives","SOLF0:USTF0",1743178705572,0.05679259,129.44,129.43,30.93967076]
["bitfinex-derivatives","SOLF0:USTF0",1743178705776,7.7285,129.47,129.43,65.37967076]
["bitfinex-derivatives","SOLF0:USTF0",1743178706682,7.7288,129.46,129.43,65.37967076]
["bitfinex-derivatives","SOLF0:USTF0",1743178706869,7.78795942,129.46,129.44,0.05661981]
["bitfinex-derivatives","SOLF0:USTF0",1743178707070,0.05915942,129.46,129.44,0.05661981]
["bitfinex-derivatives","SOLF0:USTF0",1743178709580,0.05915942,129.46,129.45,30.93967076]
["bitfinex-derivatives","SOLF0:USTF0",1743178710169,15.4428,129.59,129.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1743178710374,34.95667076,129.58,129.47,30.93967076]
["bitfinex-derivatives","SOLF0:USTF0",1743178710582,34.95667076,129.58,129.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743178711077,7.7263,129.51,129.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743178711277,7.7263,129.51,129.45,30.93967076]
["bitfinex-derivatives","SOLF0:USTF0",1743178711480,0.05438763,129.51,129.48,0.05288033]
["bitfinex-derivatives","SOLF0:USTF0",1743178711783,7.7268,129.5,129.48,0.05288033]
["bitfinex-derivatives","SOLF0:USTF0",1743178712177,7.78038763,129.51,129.48,0.05288033]
["bitfinex-derivatives","SOLF0:USTF0",1743178712483,0.05438763,129.51,129.48,0.05288033]
["bitfinex-derivatives","SOLF0:USTF0",1743178713881,7.78058763,129.51,129.48,0.05288033]
["bitfinex-derivatives","SOLF0:USTF0",1743178714076,0.05438763,129.51,129.48,0.05288033]
["bitfinex-derivatives","SOLF0:USTF0",1743178714773,0.05438763,129.51,129.44,619.1]
["bitfinex-derivatives","SOLF0:USTF0",1743178714774,34.19438763,129.51,129.44,619.1]
["bitfinex-derivatives","SOLF0:USTF0",1743178714978,1.961,129.5,129.44,619.1]
["bitfinex-derivatives","SOLF0:USTF0",1743178715284,32.90067076,129.5,129.41,30.93967076]
["bitfinex-derivatives","SOLF0:USTF0",1743178715784,7.7301,129.44,129.41,30.93967076]
["bitfinex-derivatives","SOLF0:USTF0",1743178716181,7.7297,129.45,129.41,30.99900132]
["bitfinex-derivatives","SOLF0:USTF0",1743178716486,0.05650029,129.44,129.41,30.93967076]
["bitfinex-derivatives","SOLF0:USTF0",1743178716680,7.78650029,129.44,129.42,0.05729222]
["bitfinex-derivatives","SOLF0:USTF0",1743178716880,7.73,129.44,129.42,0.05729222]
["bitfinex-derivatives","SOLF0:USTF0",1743178717075,7.78839491,129.44,129.42,0.05729222]
["bitfinex-derivatives","SOLF0:USTF0",1743178717286,7.78869491,129.44,129.42,0.05729222]
["bitfinex-derivatives","SOLF0:USTF0",1743178717486,0.05839491,129.44,129.42,0.05729222]
["bitfinex-derivatives","SOLF0:USTF0",1743178717984,7.7306,129.43,129.42,0.05729222]
["bitfinex-derivatives","SOLF0:USTF0",1743178718382,0.05839491,129.44,129.38,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1743178718586,7.7328,129.4,129.38,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1743178719090,7.7322,129.41,129.38,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1743178719276,34.1,129.47,129.38,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1743178719682,7.7312,129.42,129.41,0.05584441]
["bitfinex-derivatives","SOLF0:USTF0",1743178723884,7.731,129.43,129.41,0.05584441]
["bitfinex-derivatives","SOLF0:USTF0",1743178724084,0.05153624,129.44,129.41,0.05584441]
["bitfinex-derivatives","SOLF0:USTF0",1743178724489,7.78183624,129.44,129.41,0.05584441]
["bitfinex-derivatives","SOLF0:USTF0",1743178724686,7.78183624,129.44,129.41,7.78764441]
["bitfinex-derivatives","SOLF0:USTF0",1743178724886,7.78183624,129.44,129.41,0.05584441]
["bitfinex-derivatives","SOLF0:USTF0",1743178725088,7.78183624,129.44,129.41,19.39976235]
["bitfinex-derivatives","SOLF0:USTF0",1743178725290,0.05153624,129.44,129.41,19.39976235]
["bitfinex-derivatives","SOLF0:USTF0",1743178725991,7.78163624,129.44,129.41,27.13126235]
["bitfinex-derivatives","SOLF0:USTF0",1743178726392,7.7306,129.43,129.41,19.39976235]
["bitfinex-derivatives","SOLF0:USTF0",1743178726895,0.05153624,129.44,129.41,19.39976235]
["bitfinex-derivatives","SOLF0:USTF0",1743178727896,7.78183624,129.44,129.41,19.39976235]
["bitfinex-derivatives","SOLF0:USTF0",1743178728201,0.05153624,129.44,129.41,19.39976235]
["bitfinex-derivatives","SOLF0:USTF0",1743178728995,0.05153624,129.44,129.41,27.13146235]
["bitfinex-derivatives","SOLF0:USTF0",1743178729199,0.05153624,129.44,129.41,19.39976235]
["bitfinex-derivatives","SOLF0:USTF0",1743178729391,7.7308,129.43,129.41,19.39976235]
["bitfinex-derivatives","SOLF0:USTF0",1743178729793,0.05153624,129.44,129.41,19.39976235]
["bitfinex-derivatives","SOLF0:USTF0",1743178729997,0.05153624,129.44,129.43,19.34391794]
["bitfinex-derivatives","SOLF0:USTF0",1743178730198,33.56,129.48,129.43,19.34391794]
["bitfinex-derivatives","SOLF0:USTF0",1743178730390,4.0281,129.5,129.45,19.34391794]
["bitfinex-derivatives","SOLF0:USTF0",1743178730593,48.9876,129.55,129.47,19.34391794]
["bitfinex-derivatives","SOLF0:USTF0",1743178730794,37.5783,129.55,129.47,19.34391794]
["bitfinex-derivatives","SOLF0:USTF0",1743178730994,7.7263,129.51,129.49,19.34391794]
["bitfinex-derivatives","SOLF0:USTF0",1743178731395,0.05111193,129.51,129.49,19.40228272]
["bitfinex-derivatives","SOLF0:USTF0",1743178731600,0.05111193,129.51,129.49,27.12888272]
["bitfinex-derivatives","SOLF0:USTF0",1743178731998,0.05111193,129.51,129.49,19.40228272]
["bitfinex-derivatives","SOLF0:USTF0",1743178732206,7.7237,129.55,129.51,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1743178732406,7.7237,129.55,129.49,19.40228272]
["bitfinex-derivatives","SOLF0:USTF0",1743178732407,7.7237,129.55,129.52,19.34391794]
["bitfinex-derivatives","SOLF0:USTF0",1743178732710,31.38819385,129.56,129.52,52.80391794]
["bitfinex-derivatives","SOLF0:USTF0",1743178732942,31.38819385,129.56,129.52,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743178733259,39.11139385,129.56,129.52,41.1848]
["bitfinex-derivatives","SOLF0:USTF0",1743178733536,0.05078781,129.55,129.53,0.05703896]
["bitfinex-derivatives","SOLF0:USTF0",1743178733726,0.05078781,129.55,129.54,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743178735028,0.05078781,129.55,129.53,38.6746987]
["bitfinex-derivatives","SOLF0:USTF0",1743178735329,0.05078781,129.55,129.53,0.05703896]
["bitfinex-derivatives","SOLF0:USTF0",1743178735526,0.05078781,129.55,129.53,7.78163896]
["bitfinex-derivatives","SOLF0:USTF0",1743178735931,7.77428781,129.55,129.53,0.05703896]
["bitfinex-derivatives","SOLF0:USTF0",1743178736530,7.7241,129.54,129.53,0.05703896]
["bitfinex-derivatives","SOLF0:USTF0",1743178737517,7.7258,129.51,129.5,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743178737819,33.4,129.58,129.48,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1743178738015,7.7257,129.52,129.48,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1743178738216,7.7257,129.52,129.48,262.6676]
["bitfinex-derivatives","SOLF0:USTF0",1743178738720,0.05279072,129.51,129.49,0.05542555]
["bitfinex-derivatives","SOLF0:USTF0",1743178739615,0.05279072,129.51,129.44,64.25335974]
["bitfinex-derivatives","SOLF0:USTF0",1743178740317,7.7279,129.48,129.44,64.25335974]
["bitfinex-derivatives","SOLF0:USTF0",1743178740722,0.05941297,129.47,129.45,0.04926315]
["bitfinex-derivatives","SOLF0:USTF0",1743178741321,2.1082,129.53,129.46,30.89335974]
["bitfinex-derivatives","SOLF0:USTF0",1743178741515,2.1082,129.53,129.46,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743178741916,2.1082,129.53,129.44,64.25335974]
["bitfinex-derivatives","SOLF0:USTF0",1743178742325,0.04921759,129.5,129.47,0.04940616]
["bitfinex-derivatives","SOLF0:USTF0",1743178742627,0.04921759,129.5,129.48,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1743178742920,0.04921759,129.5,129.47,0.04940616]
["bitfinex-derivatives","SOLF0:USTF0",1743178743915,7.7275,129.49,129.47,0.04940616]
["bitfinex-derivatives","SOLF0:USTF0",1743178744317,0.04921759,129.5,129.47,0.04940616]
["bitfinex-derivatives","SOLF0:USTF0",1743178744523,7.7276,129.48,129.47,0.04940616]
["bitfinex-derivatives","SOLF0:USTF0",1743178744722,0.04921759,129.5,129.47,0.04940616]
["bitfinex-derivatives","SOLF0:USTF0",1743178745622,7.7273,129.49,129.47,0.04940616]
["bitfinex-derivatives","SOLF0:USTF0",1743178745823,0.04921759,129.5,129.47,0.04940616]
["bitfinex-derivatives","SOLF0:USTF0",1743178746222,7.7276,129.48,129.47,0.04940616]
["bitfinex-derivatives","SOLF0:USTF0",1743178748512,0.04921759,129.5,129.47,0.04940616]
["bitfinex-derivatives","SOLF0:USTF0",1743178749028,7.77591759,129.5,129.47,0.04940616]
["bitfinex-derivatives","SOLF0:USTF0",1743178749418,0.04921759,129.5,129.47,0.04940616]
["bitfinex-derivatives","SOLF0:USTF0",1743178749816,0.04921759,129.5,129.48,63.93335974]
["bitfinex-derivatives","SOLF0:USTF0",1743178750825,0.04921759,129.5,129.48,71.66075974]
["bitfinex-derivatives","SOLF0:USTF0",1743178751023,0.04921759,129.5,129.48,63.93335974]
["bitfinex-derivatives","SOLF0:USTF0",1743178751321,0.04921759,129.5,129.49,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1743178752825,7.7242,129.54,129.51,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743178753024,3.9579,129.56,129.48,63.93335974]
["bitfinex-derivatives","SOLF0:USTF0",1743178753530,7.7244,129.54,129.51,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1743178753926,7.77436436,129.54,129.51,7.77699835]
["bitfinex-derivatives","SOLF0:USTF0",1743178754124,7.77436436,129.54,129.52,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1743178754330,0.04996436,129.54,129.52,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1743178754627,0.04996436,129.54,129.51,0.05119835]
["bitfinex-derivatives","SOLF0:USTF0",1743178755025,0.04996436,129.54,129.52,19.31016225]
["bitfinex-derivatives","SOLF0:USTF0",1743178755221,0.04996436,129.54,129.52,52.19016225]
["bitfinex-derivatives","SOLF0:USTF0",1743178755429,3.9968,129.6,129.52,52.19016225]
["bitfinex-derivatives","SOLF0:USTF0",1743178755620,3.9968,129.6,129.55,19.31016225]
["bitfinex-derivatives","SOLF0:USTF0",1743178756133,7.7217,129.58,129.55,19.31016225]
["bitfinex-derivatives","SOLF0:USTF0",1743178756833,7.7226,129.57,129.55,19.36298146]
["bitfinex-derivatives","SOLF0:USTF0",1743178757041,7.7226,129.57,129.55,0.05281921]
["bitfinex-derivatives","SOLF0:USTF0",1743178757523,7.77492326,129.58,129.55,0.05281921]
["bitfinex-derivatives","SOLF0:USTF0",1743178758228,7.7228,129.57,129.55,0.05281921]
["bitfinex-derivatives","SOLF0:USTF0",1743178759434,0.05292326,129.58,129.56,40.4028]
["bitfinex-derivatives","SOLF0:USTF0",1743178759638,0.05292326,129.58,129.56,71.28549897]
["bitfinex-derivatives","SOLF0:USTF0",1743178759839,0.05292326,129.58,129.57,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743178760139,0.05292326,129.58,129.56,63.56269897]
["bitfinex-derivatives","SOLF0:USTF0",1743178760545,0.05292326,129.58,129.56,71.28529897]
["bitfinex-derivatives","SOLF0:USTF0",1743178760737,0.05292326,129.58,129.56,63.56269897]
["bitfinex-derivatives","SOLF0:USTF0",1743178761128,0.05292326,129.58,129.57,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743178762342,0.05292326,129.58,129.56,71.28519897]
["bitfinex-derivatives","SOLF0:USTF0",1743178762543,0.05292326,129.58,129.56,63.56269897]
["bitfinex-derivatives","SOLF0:USTF0",1743178762744,0.05292326,129.58,129.57,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743178763037,4.136,129.64,129.56,63.56269897]
["bitfinex-derivatives","SOLF0:USTF0",1743178763238,4.136,129.64,129.58,30.88269897]
["bitfinex-derivatives","SOLF0:USTF0",1743178763631,7.7191,129.63,129.6,38.60279897]
["bitfinex-derivatives","SOLF0:USTF0",1743178763831,3.999,129.68,129.6,30.88269897]
["bitfinex-derivatives","SOLF0:USTF0",1743178764042,0.04613802,129.65,129.63,0.05261336]
["bitfinex-derivatives","SOLF0:USTF0",1743178764241,7.7181,129.64,129.63,0.05261336]
["bitfinex-derivatives","SOLF0:USTF0",1743178768845,7.76393802,129.65,129.63,0.05261336]
["bitfinex-derivatives","SOLF0:USTF0",1743178769243,0.04613802,129.65,129.63,0.05261336]
["bitfinex-derivatives","SOLF0:USTF0",1743178769634,0.04613802,129.65,129.63,7.77101336]
["bitfinex-derivatives","SOLF0:USTF0",1743178769834,0.04613802,129.65,129.63,0.05261336]
["bitfinex-derivatives","SOLF0:USTF0",1743178770544,7.7181,129.64,129.63,0.05261336]
["bitfinex-derivatives","SOLF0:USTF0",1743178771852,0.04613802,129.65,129.58,30.88269897]
["bitfinex-derivatives","SOLF0:USTF0",1743178772052,32.3,129.66,129.57,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743178772350,30.88269897,129.65,129.57,35.64342]
["bitfinex-derivatives","SOLF0:USTF0",1743178772538,7.7217,129.58,129.57,35.64342]
["bitfinex-derivatives","SOLF0:USTF0",1743178772736,7.7217,129.58,129.57,3.34342]
["bitfinex-derivatives","SOLF0:USTF0",1743178773141,32.32,129.62,129.56,0.05216464]
["bitfinex-derivatives","SOLF0:USTF0",1743178773142,7.7223,129.57,129.56,0.05216464]
["bitfinex-derivatives","SOLF0:USTF0",1743178773748,7.7802036,129.58,129.56,0.05216464]
["bitfinex-derivatives","SOLF0:USTF0",1743178774450,7.7223,129.57,129.56,0.05216464]
["bitfinex-derivatives","SOLF0:USTF0",1743178775655,7.7800036,129.58,129.56,0.05216464]
["bitfinex-derivatives","SOLF0:USTF0",1743178776049,0.0583036,129.58,129.56,0.05216464]
["bitfinex-derivatives","SOLF0:USTF0",1743178776245,7.7223,129.57,129.56,0.05216464]
["bitfinex-derivatives","SOLF0:USTF0",1743178776646,0.0583036,129.58,129.56,0.05216464]
["bitfinex-derivatives","SOLF0:USTF0",1743178777351,7.7223,129.57,129.56,0.05216464]
["bitfinex-derivatives","SOLF0:USTF0",1743178778640,0.0583036,129.58,129.56,0.05216464]
["bitfinex-derivatives","SOLF0:USTF0",1743178778641,0.0583036,129.58,129.56,19.35723121]
["bitfinex-derivatives","SOLF0:USTF0",1743178778841,0.0583036,129.58,129.57,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743178779044,0.0583036,129.58,129.56,81.35723121]
["bitfinex-derivatives","SOLF0:USTF0",1743178779550,0.0583036,129.58,129.56,19.35723121]
["bitfinex-derivatives","SOLF0:USTF0",1743178779749,7.7803036,129.58,129.56,19.35723121]
["bitfinex-derivatives","SOLF0:USTF0",1743178781352,7.7803036,129.58,129.56,27.08003121]
["bitfinex-derivatives","SOLF0:USTF0",1743178781549,0.0583036,129.58,129.56,27.08003121]
["bitfinex-derivatives","SOLF0:USTF0",1743178782244,7.7800036,129.58,129.56,27.08003121]
["bitfinex-derivatives","SOLF0:USTF0",1743178782650,0.0583036,129.58,129.56,27.08003121]
["bitfinex-derivatives","SOLF0:USTF0",1743178783255,0.0583036,129.58,129.57,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743178783558,7.72,129.61,129.59,19.30506657]
["bitfinex-derivatives","SOLF0:USTF0",1743178783856,1.9888,129.64,129.57,19.30506657]
["bitfinex-derivatives","SOLF0:USTF0",1743178784553,7.7208,129.6,129.59,0.05106143]
["bitfinex-derivatives","SOLF0:USTF0",1743178786359,7.7201,129.61,129.59,0.05106143]
["bitfinex-derivatives","SOLF0:USTF0",1743178786561,7.7201,129.61,129.59,19.356128]
["bitfinex-derivatives","SOLF0:USTF0",1743178786758,0.04044778,129.62,129.59,19.356128]
["bitfinex-derivatives","SOLF0:USTF0",1743178786954,7.7205,129.6,129.59,19.356128]
["bitfinex-derivatives","SOLF0:USTF0",1743178787353,0.04044778,129.62,129.59,27.077228]
["bitfinex-derivatives","SOLF0:USTF0",1743178787656,0.04044778,129.62,129.59,19.356128]
["bitfinex-derivatives","SOLF0:USTF0",1743178788058,7.7205,129.6,129.59,19.356128]
["bitfinex-derivatives","SOLF0:USTF0",1743178788563,7.7201,129.61,129.59,19.356128]
["bitfinex-derivatives","SOLF0:USTF0",1743178788754,0.04044778,129.62,129.59,19.356128]
["bitfinex-derivatives","SOLF0:USTF0",1743178789462,7.7202,129.61,129.59,19.356128]
["bitfinex-derivatives","SOLF0:USTF0",1743178790059,0.04044778,129.62,129.6,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1743178790363,0.04044778,129.62,129.61,19.30506657]
["bitfinex-derivatives","SOLF0:USTF0",1743178793065,7.75974778,129.62,129.61,19.30506657]
["bitfinex-derivatives","SOLF0:USTF0",1743178794462,0.04044778,129.62,129.61,19.30506657]
["bitfinex-derivatives","SOLF0:USTF0",1743178794659,7.719,129.63,129.61,19.30506657]
["bitfinex-derivatives","SOLF0:USTF0",1743178794966,7.719,129.63,129.61,27.02466657]
["bitfinex-derivatives","SOLF0:USTF0",1743178796267,7.7193,129.62,129.61,19.30506657]
["bitfinex-derivatives","SOLF0:USTF0",1743178796465,2.104,129.65,129.61,19.30506657]
["bitfinex-derivatives","SOLF0:USTF0",1743178797161,17.4452,129.68,129.61,19.30506657]
["bitfinex-derivatives","SOLF0:USTF0",1743178797354,19.3982,129.68,129.61,19.30506657]
["bitfinex-derivatives","SOLF0:USTF0",1743178797556,3.9662,129.68,129.63,0.0540669]
["bitfinex-derivatives","SOLF0:USTF0",1743178798367,7.7179,129.65,129.63,0.0540669]
["bitfinex-derivatives","SOLF0:USTF0",1743178799069,7.7181,129.64,129.63,0.0540669]
["bitfinex-derivatives","SOLF0:USTF0",1743178800769,7.7177,129.65,129.63,19.35913347]
["bitfinex-derivatives","SOLF0:USTF0",1743178801067,31.62,129.71,129.63,50.97913347]
["bitfinex-derivatives","SOLF0:USTF0",1743178801261,1.9727,129.71,129.65,19.30506657]
["bitfinex-derivatives","SOLF0:USTF0",1743178801460,1.9727,129.71,129.66,0.05601669]
["bitfinex-derivatives","SOLF0:USTF0",1743178801663,1.9727,129.71,129.66,7.77281669]
["bitfinex-derivatives","SOLF0:USTF0",1743178801867,1.9727,129.71,129.66,0.05601669]
["bitfinex-derivatives","SOLF0:USTF0",1743178802368,41.99652844,129.73,129.67,50.88506657]
["bitfinex-derivatives","SOLF0:USTF0",1743178802562,41.99652844,129.73,129.69,19.30506657]
["bitfinex-derivatives","SOLF0:USTF0",1743178802761,41.99652844,129.73,129.69,19.36426453]
["bitfinex-derivatives","SOLF0:USTF0",1743178802962,41.99652844,129.73,129.7,12.32716545]
["bitfinex-derivatives","SOLF0:USTF0",1743178803276,41.99652844,129.73,129.72,12.32716545]
["bitfinex-derivatives","SOLF0:USTF0",1743178803862,41.99652844,129.74,129.72,12.32716545]
["bitfinex-derivatives","SOLF0:USTF0",1743178804168,41.99652844,129.74,129.73,12.32716545]
["bitfinex-derivatives","SOLF0:USTF0",1743178804564,41.99652844,129.74,129.73,20.03986545]
["bitfinex-derivatives","SOLF0:USTF0",1743178805059,125.55277542,129.76,129.74,12.32716545]
["bitfinex-derivatives","SOLF0:USTF0",1743178805267,125.55277542,129.76,129.75,50.76180123]
["bitfinex-derivatives","SOLF0:USTF0",1743178806865,7.7098,129.78,129.75,50.76180123]
["bitfinex-derivatives","SOLF0:USTF0",1743178807268,7.7098,129.78,129.75,50.81492787]
["bitfinex-derivatives","SOLF0:USTF0",1743178807468,7.7104,129.77,129.75,50.81492787]
["bitfinex-derivatives","SOLF0:USTF0",1743178807869,19.24180123,129.82,129.75,31.57312664]
["bitfinex-derivatives","SOLF0:USTF0",1743178808170,7.7108,129.77,129.75,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743178808576,7.7108,129.77,129.75,31.56953033]
["bitfinex-derivatives","SOLF0:USTF0",1743178808772,7.711,129.76,129.75,31.56953033]
["bitfinex-derivatives","SOLF0:USTF0",1743178808972,23.37530123,129.82,129.75,31.56953033]
["bitfinex-derivatives","SOLF0:USTF0",1743178809272,7.7102,129.78,129.75,31.56953033]
["bitfinex-derivatives","SOLF0:USTF0",1743178809778,23.37530123,129.82,129.75,31.56953033]
["bitfinex-derivatives","SOLF0:USTF0",1743178809967,7.7108,129.77,129.75,31.56953033]
["bitfinex-derivatives","SOLF0:USTF0",1743178811778,7.7108,129.77,129.75,50.81133156]
["bitfinex-derivatives","SOLF0:USTF0",1743178812577,4.1335,129.82,129.75,50.81133156]
["bitfinex-derivatives","SOLF0:USTF0",1743178813177,7.7095,129.79,129.75,50.81133156]
["bitfinex-derivatives","SOLF0:USTF0",1743178813575,4.1335,129.82,129.75,50.81133156]
["bitfinex-derivatives","SOLF0:USTF0",1743178813970,4.1335,129.82,129.77,19.24180123]
["bitfinex-derivatives","SOLF0:USTF0",1743178814376,4.1335,129.82,129.78,0.05141982]
["bitfinex-derivatives","SOLF0:USTF0",1743178815476,7.7095,129.79,129.78,0.05141982]
["bitfinex-derivatives","SOLF0:USTF0",1743178816777,7.7126,129.74,129.72,273.68180123]
["bitfinex-derivatives","SOLF0:USTF0",1743178817682,7.7127,129.73,129.72,273.68180123]
["bitfinex-derivatives","SOLF0:USTF0",1743178817877,7.7127,129.73,129.72,19.29429151]
["bitfinex-derivatives","SOLF0:USTF0",1743178818084,0.04991435,129.74,129.72,19.29429151]
["bitfinex-derivatives","SOLF0:USTF0",1743178818382,7.76241435,129.74,129.72,19.29429151]
["bitfinex-derivatives","SOLF0:USTF0",1743178818584,0.04991435,129.74,129.72,0.05249028]
["bitfinex-derivatives","SOLF0:USTF0",1743178818785,7.7127,129.73,129.72,0.05249028]
["bitfinex-derivatives","SOLF0:USTF0",1743178820383,7.76231435,129.74,129.72,0.05249028]
["bitfinex-derivatives","SOLF0:USTF0",1743178820889,7.7127,129.73,129.72,0.05249028]
["bitfinex-derivatives","SOLF0:USTF0",1743178821582,7.7153,129.69,129.67,19.24180123]
["bitfinex-derivatives","SOLF0:USTF0",1743178821786,19.24180123,129.76,129.67,19.24180123]
["bitfinex-derivatives","SOLF0:USTF0",1743178821982,7.7163,129.67,129.66,254.36]
["bitfinex-derivatives","SOLF0:USTF0",1743178822180,31.06,129.72,129.65,19.24180123]
["bitfinex-derivatives","SOLF0:USTF0",1743178822383,2.1316,129.71,129.65,19.24180123]
["bitfinex-derivatives","SOLF0:USTF0",1743178822583,7.7166,129.67,129.65,19.24180123]
["bitfinex-derivatives","SOLF0:USTF0",1743178823090,7.716,129.68,129.65,27.01670394]
["bitfinex-derivatives","SOLF0:USTF0",1743178823295,0.04985005,129.69,129.65,19.29930394]
["bitfinex-derivatives","SOLF0:USTF0",1743178824391,7.76525005,129.69,129.66,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1743178824594,7.76525005,129.69,129.67,19.24180123]
["bitfinex-derivatives","SOLF0:USTF0",1743178824595,0.04985005,129.69,129.67,19.24180123]
["bitfinex-derivatives","SOLF0:USTF0",1743178825794,0.04985005,129.69,129.68,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743178826592,33.0593,129.75,129.69,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1743178826790,7.7132,129.73,129.69,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743178827100,2.0593,129.75,129.69,50.18180123]
["bitfinex-derivatives","SOLF0:USTF0",1743178827300,2.0593,129.75,129.69,57.89660123]
["bitfinex-derivatives","SOLF0:USTF0",1743178827500,1.9899,129.74,129.69,57.89660123]
["bitfinex-derivatives","SOLF0:USTF0",1743178827701,7.7137,129.72,129.7,0.05867188]
["bitfinex-derivatives","SOLF0:USTF0",1743178828305,7.7137,129.72,129.7,7.77317188]
["bitfinex-derivatives","SOLF0:USTF0",1743178828802,7.76545458,129.73,129.7,7.77317188]
["bitfinex-derivatives","SOLF0:USTF0",1743178829003,7.76545458,129.73,129.71,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1743178829205,0.05255458,129.73,129.71,19.24180123]
["bitfinex-derivatives","SOLF0:USTF0",1743178830001,0.05255458,129.73,129.72,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1743178832604,0.05255458,129.73,129.72,38.5533]
["bitfinex-derivatives","SOLF0:USTF0",1743178841006,0.05255458,129.73,129.72,50.87434821]
["bitfinex-derivatives","SOLF0:USTF0",1743178843709,0.05255458,129.73,129.72,12.32104821]
["bitfinex-derivatives","SOLF0:USTF0",1743178843910,0.05255458,129.73,129.7,0.05867188]
["bitfinex-derivatives","SOLF0:USTF0",1743178844099,14.32360279,129.73,129.7,0.05867188]
["bitfinex-derivatives","SOLF0:USTF0",1743178844299,7.7139,129.71,129.7,0.05867188]
["bitfinex-derivatives","SOLF0:USTF0",1743178844610,12.32104821,129.71,129.66,74.32104821]
["bitfinex-derivatives","SOLF0:USTF0",1743178844805,7.7163,129.67,129.66,74.32104821]
["bitfinex-derivatives","SOLF0:USTF0",1743178845006,7.7163,129.67,129.66,12.32104821]
["bitfinex-derivatives","SOLF0:USTF0",1743178845210,12.32104821,129.7,129.65,12.32104821]
["bitfinex-derivatives","SOLF0:USTF0",1743178845410,12.32104821,129.68,129.64,96.68765343]
["bitfinex-derivatives","SOLF0:USTF0",1743178845714,12.37626204,129.69,129.66,0.05789503]
["bitfinex-derivatives","SOLF0:USTF0",1743178845905,20.09166204,129.69,129.66,0.05789503]
["bitfinex-derivatives","SOLF0:USTF0",1743178846106,12.37626204,129.69,129.66,0.05789503]
["bitfinex-derivatives","SOLF0:USTF0",1743178846307,12.32104821,129.68,129.66,0.05789503]
["bitfinex-derivatives","SOLF0:USTF0",1743178846603,12.32104821,129.68,129.62,284.92]
["bitfinex-derivatives","SOLF0:USTF0",1743178846604,12.32104821,129.68,129.63,12.32104821]
["bitfinex-derivatives","SOLF0:USTF0",1743178846812,12.32104821,129.69,129.64,12.32104821]
["bitfinex-derivatives","SOLF0:USTF0",1743178847013,38.2747,129.7,129.64,26.99438356]
["bitfinex-derivatives","SOLF0:USTF0",1743178847511,30.56,129.7,129.64,26.99438356]
["bitfinex-derivatives","SOLF0:USTF0",1743178847708,0.05824953,129.68,129.66,0.05533685]
["bitfinex-derivatives","SOLF0:USTF0",1743178848408,0.05824953,129.68,129.66,19.33192041]
["bitfinex-derivatives","SOLF0:USTF0",1743178848604,0.05824953,129.68,129.67,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1743178849013,0.05824953,129.68,129.66,19.33192041]
["bitfinex-derivatives","SOLF0:USTF0",1743178849416,0.05824953,129.68,129.66,27.04852041]
["bitfinex-derivatives","SOLF0:USTF0",1743178850014,0.05824953,129.68,129.66,19.33192041]
["bitfinex-derivatives","SOLF0:USTF0",1743178851509,0.05824953,129.68,129.67,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1743178853016,2.1288,129.72,129.7,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1743178853319,1.95,129.73,129.7,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1743178854217,2.0006182,129.73,129.7,0.05818482]
["bitfinex-derivatives","SOLF0:USTF0",1743178854911,2.0006182,129.73,129.7,7.77268482]
["bitfinex-derivatives","SOLF0:USTF0",1743178855320,2.0006182,129.73,129.7,0.05818482]
["bitfinex-derivatives","SOLF0:USTF0",1743178855913,0.0506182,129.73,129.7,19.33476838]
["bitfinex-derivatives","SOLF0:USTF0",1743178856221,0.0506182,129.73,129.72,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1743178857521,0.0506182,129.73,129.72,26.98988356]
["bitfinex-derivatives","SOLF0:USTF0",1743178858625,0.0506182,129.73,129.72,19.27658356]
["bitfinex-derivatives","SOLF0:USTF0",1743178859424,34.1704,129.79,129.72,19.27658356]
["bitfinex-derivatives","SOLF0:USTF0",1743178859628,34.1704,129.79,129.74,19.27658356]
["bitfinex-derivatives","SOLF0:USTF0",1743178859924,41.8798,129.79,129.74,19.27658356]
["bitfinex-derivatives","SOLF0:USTF0",1743178860525,41.8798,129.79,129.75,0.05412848]
["bitfinex-derivatives","SOLF0:USTF0",1743178860526,0.0499878,129.78,129.75,0.05412848]
["bitfinex-derivatives","SOLF0:USTF0",1743178860825,7.7597878,129.78,129.75,0.05412848]
["bitfinex-derivatives","SOLF0:USTF0",1743178861023,0.0499878,129.78,129.75,0.05412848]
["bitfinex-derivatives","SOLF0:USTF0",1743178861223,7.7108,129.77,129.75,0.05412848]
["bitfinex-derivatives","SOLF0:USTF0",1743178861418,0.0499878,129.78,129.75,0.05412848]
["bitfinex-derivatives","SOLF0:USTF0",1743178861619,30.2499878,129.78,129.75,0.05412848]
["bitfinex-derivatives","SOLF0:USTF0",1743178862023,7.711,129.76,129.75,0.05412848]
["bitfinex-derivatives","SOLF0:USTF0",1743178864927,7.7107,129.77,129.75,0.05412848]
["bitfinex-derivatives","SOLF0:USTF0",1743178865319,30.2299878,129.78,129.75,0.05412848]
["bitfinex-derivatives","SOLF0:USTF0",1743178866123,7.711,129.76,129.75,0.05412848]
["bitfinex-derivatives","SOLF0:USTF0",1743178866621,7.7107,129.77,129.75,0.05412848]
["bitfinex-derivatives","SOLF0:USTF0",1743178866828,30.2299878,129.78,129.75,0.05412848]
["bitfinex-derivatives","SOLF0:USTF0",1743178867228,0.0499878,129.78,129.75,0.05412848]
["bitfinex-derivatives","SOLF0:USTF0",1743178867427,7.7600878,129.78,129.75,0.05412848]
["bitfinex-derivatives","SOLF0:USTF0",1743178867628,0.0499878,129.78,129.75,0.05412848]
["bitfinex-derivatives","SOLF0:USTF0",1743178868433,19.27658356,129.86,129.76,19.27658356]
["bitfinex-derivatives","SOLF0:USTF0",1743178868630,30.04,129.85,129.78,19.27658356]
["bitfinex-derivatives","SOLF0:USTF0",1743178868927,4.102,129.87,129.78,19.27658356]
["bitfinex-derivatives","SOLF0:USTF0",1743178869132,7.7065,129.84,129.8,26.98498356]
["bitfinex-derivatives","SOLF0:USTF0",1743178869429,7.7065,129.84,129.8,19.27658356]
["bitfinex-derivatives","SOLF0:USTF0",1743178869630,4.102,129.87,129.81,0.05123543]
["bitfinex-derivatives","SOLF0:USTF0",1743178869935,7.7075,129.82,129.81,0.05123543]
["bitfinex-derivatives","SOLF0:USTF0",1743178873530,7.7071,129.83,129.81,0.05123543]
["bitfinex-derivatives","SOLF0:USTF0",1743178873933,7.7074,129.82,129.81,0.05123543]
["bitfinex-derivatives","SOLF0:USTF0",1743178874433,7.7071,129.83,129.81,0.05123543]
["bitfinex-derivatives","SOLF0:USTF0",1743178874639,4.102,129.87,129.81,0.05123543]
["bitfinex-derivatives","SOLF0:USTF0",1743178875139,7.7068,129.83,129.81,0.05123543]
["bitfinex-derivatives","SOLF0:USTF0",1743178875932,4.102,129.87,129.82,19.27658356]
["bitfinex-derivatives","SOLF0:USTF0",1743178876334,7.706,129.85,129.82,19.27658356]
["bitfinex-derivatives","SOLF0:USTF0",1743178876533,4.102,129.87,129.82,19.27658356]
["bitfinex-derivatives","SOLF0:USTF0",1743178876734,29.94,129.89,129.82,19.27658356]
["bitfinex-derivatives","SOLF0:USTF0",1743178877139,29.9,129.91,129.84,19.3297358]
["bitfinex-derivatives","SOLF0:USTF0",1743178877435,33.9994,129.92,129.84,19.3297358]
["bitfinex-derivatives","SOLF0:USTF0",1743178877641,33.9994,129.92,129.86,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1743178877937,33.9994,129.92,129.87,0.04921711]
["bitfinex-derivatives","SOLF0:USTF0",1743178878129,33.9994,129.92,129.87,62.04921711]
["bitfinex-derivatives","SOLF0:USTF0",1743178878326,4.0994,129.92,129.87,62.04921711]
["bitfinex-derivatives","SOLF0:USTF0",1743178878630,10.64693222,129.95,129.88,19.27658356]
["bitfinex-derivatives","SOLF0:USTF0",1743178878833,53.29708356,129.97,129.9,19.27658356]
["bitfinex-derivatives","SOLF0:USTF0",1743178879034,23.41708356,129.97,129.9,19.32790758]
["bitfinex-derivatives","SOLF0:USTF0",1743178879234,29.88,129.96,129.9,19.32790758]
["bitfinex-derivatives","SOLF0:USTF0",1743178879538,29.88,129.96,129.9,0.05132402]
["bitfinex-derivatives","SOLF0:USTF0",1743178880938,7.7018,129.92,129.9,0.05132402]
["bitfinex-derivatives","SOLF0:USTF0",1743178881335,7.7018,129.92,129.9,19.32790758]
["bitfinex-derivatives","SOLF0:USTF0",1743178881932,7.701,129.93,129.9,19.32790758]
["bitfinex-derivatives","SOLF0:USTF0",1743178882740,33.9805,129.97,129.9,19.32790758]
["bitfinex-derivatives","SOLF0:USTF0",1743178883339,53.25708356,129.97,129.9,19.32790758]
["bitfinex-derivatives","SOLF0:USTF0",1743178883642,7.7016,129.92,129.9,19.32790758]
["bitfinex-derivatives","SOLF0:USTF0",1743178884343,7.7011,129.93,129.9,19.32790758]
["bitfinex-derivatives","SOLF0:USTF0",1743178884542,7.7011,129.93,129.9,27.03050758]
["bitfinex-derivatives","SOLF0:USTF0",1743178884944,7.7015,129.92,129.9,19.32790758]
["bitfinex-derivatives","SOLF0:USTF0",1743178885641,7.7021,129.91,129.9,19.32790758]
["bitfinex-derivatives","SOLF0:USTF0",1743178886942,7.7021,129.91,129.9,0.05132402]
["bitfinex-derivatives","SOLF0:USTF0",1743178887650,7.7021,129.91,129.9,2.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178887845,37.5021,129.91,129.9,2.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178888440,45.2021,129.91,129.9,2.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178888740,66.61768356,129.91,129.9,2.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178889042,7.7068,129.83,129.82,19.27658356]
["bitfinex-derivatives","SOLF0:USTF0",1743178889745,2.139,129.91,129.84,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1743178889949,2.139,129.91,129.86,19.27658356]
["bitfinex-derivatives","SOLF0:USTF0",1743178890149,0.05009023,129.89,129.86,19.3301626]
["bitfinex-derivatives","SOLF0:USTF0",1743178890355,0.05009023,129.89,129.86,56.8350626]
["bitfinex-derivatives","SOLF0:USTF0",1743178890554,0.05009023,129.89,129.88,19.27658356]
["bitfinex-derivatives","SOLF0:USTF0",1743178892459,0.05009023,129.89,129.88,26.98038356]
["bitfinex-derivatives","SOLF0:USTF0",1743178893054,2.139,129.98,129.88,19.27658356]
["bitfinex-derivatives","SOLF0:USTF0",1743178893358,2.139,129.98,129.92,19.27658356]
["bitfinex-derivatives","SOLF0:USTF0",1743178893551,19.27658356,130.0,129.92,49.05658356]
["bitfinex-derivatives","SOLF0:USTF0",1743178893752,31.7337,130.01,129.92,49.05658356]
["bitfinex-derivatives","SOLF0:USTF0",1743178894151,19.27658356,130.0,129.95,0.04856746]
["bitfinex-derivatives","SOLF0:USTF0",1743178894356,49.03658356,130.0,129.95,0.04856746]
["bitfinex-derivatives","SOLF0:USTF0",1743178894751,7.6991,129.96,129.95,0.04856746]
["bitfinex-derivatives","SOLF0:USTF0",1743178898766,7.6988,129.97,129.95,0.04856746]
["bitfinex-derivatives","SOLF0:USTF0",1743178898961,29.7,130.0,129.95,0.04856746]
["bitfinex-derivatives","SOLF0:USTF0",1743178899267,29.68,130.0,129.95,0.04856746]
["bitfinex-derivatives","SOLF0:USTF0",1743178899468,7.6991,129.96,129.95,0.04856746]
["bitfinex-derivatives","SOLF0:USTF0",1743178904271,7.7009,129.93,129.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743178904468,29.64,129.97,129.89,48.91658356]
["bitfinex-derivatives","SOLF0:USTF0",1743178904770,2.0533,129.96,129.89,48.91658356]
["bitfinex-derivatives","SOLF0:USTF0",1743178904966,2.0533,129.96,129.89,19.27658356]
["bitfinex-derivatives","SOLF0:USTF0",1743178905363,0.05126308,129.94,129.91,0.05847723]
["bitfinex-derivatives","SOLF0:USTF0",1743178905765,29.81126308,129.94,129.91,7.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178905966,7.7015,129.92,129.91,7.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178906459,15.4015,129.92,129.91,7.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178907573,7.7015,129.92,129.91,7.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178909577,9.7002,129.92,129.91,7.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178911872,7.7015,129.92,129.91,7.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178918276,7.7011,129.93,129.91,7.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178919882,7.7015,129.92,129.91,7.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178920588,7.7011,129.93,129.91,7.70187723]
["bitfinex-derivatives","SOLF0:USTF0",1743178920785,0.05126308,129.94,129.92,19.27658356]
["bitfinex-derivatives","SOLF0:USTF0",1743178921289,0.05126308,129.94,129.93,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1743178922285,3.9419,130.01,129.94,19.27658356]
["bitfinex-derivatives","SOLF0:USTF0",1743178922491,3.9419,130.01,129.96,19.27658356]
["bitfinex-derivatives","SOLF0:USTF0",1743178923186,7.6983,129.98,129.96,19.27658356]
["bitfinex-derivatives","SOLF0:USTF0",1743178923387,7.6983,129.98,129.97,0.05660205]
["bitfinex-derivatives","SOLF0:USTF0",1743178924193,7.6976,129.99,129.97,0.05660205]
["bitfinex-derivatives","SOLF0:USTF0",1743178924589,0.04974848,130.0,129.97,0.05660205]
["bitfinex-derivatives","SOLF0:USTF0",1743178925185,7.6976,129.99,129.97,0.05660205]
["bitfinex-derivatives","SOLF0:USTF0",1743178926089,7.6979,129.98,129.97,0.05660205]
["bitfinex-derivatives","SOLF0:USTF0",1743178928194,7.6979,129.98,129.97,2.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743178936399,26.97448356,129.98,129.97,2.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743178936794,29.10918356,129.98,129.97,2.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743178938694,7.7015,129.92,129.91,3.19601]
["bitfinex-derivatives","SOLF0:USTF0",1743178940198,7.7015,129.92,129.91,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178940597,7.7021,129.91,129.9,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178950304,26.97868356,129.91,129.9,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178951612,7.7021,129.91,129.9,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178956912,29.62858078,129.93,129.9,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178956913,0.04858078,129.93,129.9,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178957212,0.04858078,129.93,129.91,81.27658356]
["bitfinex-derivatives","SOLF0:USTF0",1743178957415,29.58,129.98,129.92,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1743178957916,7.6999,129.95,129.92,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1743178958114,29.58,129.98,129.91,26.97838356]
["bitfinex-derivatives","SOLF0:USTF0",1743178958516,7.7006,129.94,129.91,19.27658356]
["bitfinex-derivatives","SOLF0:USTF0",1743178958717,7.7006,129.94,129.93,0.05615011]
["bitfinex-derivatives","SOLF0:USTF0",1743178959321,29.54,129.95,129.93,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178960128,7.7003,129.94,129.93,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178961733,26.97688356,129.94,129.93,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178961929,7.705,129.86,129.85,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743178962125,29.54,129.9,129.84,19.27658356]
["bitfinex-derivatives","SOLF0:USTF0",1743178962329,48.81658356,129.9,129.82,23.22248356]
["bitfinex-derivatives","SOLF0:USTF0",1743178962631,44.9459,129.9,129.82,23.22248356]
["bitfinex-derivatives","SOLF0:USTF0",1743178963135,7.7056,129.86,129.85,0.05245105]
["bitfinex-derivatives","SOLF0:USTF0",1743178967732,7.7068,129.83,129.82,73.32302957]
["bitfinex-derivatives","SOLF0:USTF0",1743178968032,37.1268,129.83,129.82,60.15282957]
["bitfinex-derivatives","SOLF0:USTF0",1743178968825,7.7074,129.82,129.81,0.0567529]
["bitfinex-derivatives","SOLF0:USTF0",1743178973239,0.05815551,129.84,129.81,0.0567529]
["bitfinex-derivatives","SOLF0:USTF0",1743178973433,29.34,129.88,129.83,19.27658356]
["bitfinex-derivatives","SOLF0:USTF0",1743178973835,29.36,129.91,129.83,19.27658356]
["bitfinex-derivatives","SOLF0:USTF0",1743178974236,7.7059,129.85,129.83,19.27658356]
["bitfinex-derivatives","SOLF0:USTF0",1743178974632,7.76374802,129.85,129.83,19.33421985]
["bitfinex-derivatives","SOLF0:USTF0",1743178974836,0.05784802,129.85,129.83,19.33421985]
["bitfinex-derivatives","SOLF0:USTF0",1743178976144,7.76354802,129.85,129.83,19.33421985]
["bitfinex-derivatives","SOLF0:USTF0",1743178977037,0.05784802,129.85,129.83,19.33421985]
["bitfinex-derivatives","SOLF0:USTF0",1743178977435,0.05784802,129.85,129.83,27.04061985]
["bitfinex-derivatives","SOLF0:USTF0",1743178977836,0.05784802,129.85,129.83,19.33421985]
["bitfinex-derivatives","SOLF0:USTF0",1743178978135,0.05784802,129.85,129.84,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1743178980143,0.05784802,129.85,129.83,29.11831985]
["bitfinex-derivatives","SOLF0:USTF0",1743178980343,0.05784802,129.85,129.83,21.41181985]
["bitfinex-derivatives","SOLF0:USTF0",1743178980845,0.05784802,129.85,129.84,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1743178981647,19.27658356,129.92,129.83,21.41181985]
["bitfinex-derivatives","SOLF0:USTF0",1743178981648,7.7041,129.88,129.86,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1743178981845,31.3194,129.93,129.85,48.49658356]
["bitfinex-derivatives","SOLF0:USTF0",1743178982046,31.2994,129.93,129.85,48.49658356]
["bitfinex-derivatives","SOLF0:USTF0",1743178982243,7.7042,129.88,129.85,56.20188356]
["bitfinex-derivatives","SOLF0:USTF0",1743178982540,31.2994,129.93,129.85,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743178982541,19.27658356,129.92,129.85,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743178982746,29.2,129.9,129.85,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743178982941,7.7038,129.88,129.87,0.05877132]
["bitfinex-derivatives","SOLF0:USTF0",1743178984044,7.7038,129.88,129.87,7.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178984252,26.97658356,129.88,129.78,52.47608356]
["bitfinex-derivatives","SOLF0:USTF0",1743178984443,26.97658356,129.88,129.79,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1743178984444,29.2,129.87,129.79,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1743178984644,7.7073,129.83,129.79,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1743178985044,29.2,129.87,129.79,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1743178985253,0.04956733,129.84,129.82,0.05090759]
["bitfinex-derivatives","SOLF0:USTF0",1743178985842,7.7068,129.83,129.82,0.05090759]
["bitfinex-derivatives","SOLF0:USTF0",1743178987845,7.7068,129.83,129.82,7.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743178988046,36.9468,129.83,129.82,7.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743178989349,7.7109,129.77,129.74,23.37058356]
["bitfinex-derivatives","SOLF0:USTF0",1743178989550,29.22,129.8,129.73,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743178990455,19.27658356,129.79,129.73,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743178990751,7.711,129.76,129.75,0.05336572]
["bitfinex-derivatives","SOLF0:USTF0",1743178990941,7.711,129.76,129.75,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178993951,36.9107,129.77,129.75,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178994156,29.2,129.77,129.75,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178994546,7.711,129.76,129.75,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178995251,36.9106,129.77,129.75,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178995452,0.05401083,129.78,129.75,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743178995755,0.05401083,129.78,129.75,19.27664928]
["bitfinex-derivatives","SOLF0:USTF0",1743178996359,0.05401083,129.78,129.75,26.98804928]
["bitfinex-derivatives","SOLF0:USTF0",1743178997548,7.711,129.76,129.75,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743179001346,7.7105,129.77,129.75,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743179001752,29.27401083,129.78,129.75,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743179001951,7.711,129.76,129.75,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743179006869,0.05401083,129.78,129.75,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743179007363,7.76421083,129.78,129.75,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743179007864,7.76421083,129.78,129.75,7.71156572]
["bitfinex-derivatives","SOLF0:USTF0",1743179008367,7.7104,129.77,129.75,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743179009067,7.76401083,129.78,129.75,7.71146572]
["bitfinex-derivatives","SOLF0:USTF0",1743179009266,0.05401083,129.78,129.75,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743179009467,7.7107,129.77,129.75,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743179009661,0.05401083,129.78,129.75,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743179010066,7.711,129.76,129.75,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743179010460,0.05401083,129.78,129.75,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743179010660,7.7107,129.77,129.75,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743179010860,0.05401083,129.78,129.75,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743179011469,0.05401083,129.78,129.76,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1743179011663,29.22,129.83,129.77,19.27658356]
["bitfinex-derivatives","SOLF0:USTF0",1743179011861,7.7079,129.82,129.77,19.27658356]
["bitfinex-derivatives","SOLF0:USTF0",1743179012061,7.7079,129.82,129.79,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1743179012268,7.708,129.81,129.77,19.27658356]
["bitfinex-derivatives","SOLF0:USTF0",1743179012870,0.05566716,129.8,129.79,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1743179013366,57.92663742,129.9,129.79,48.49658356]
["bitfinex-derivatives","SOLF0:USTF0",1743179013566,23.27408356,129.89,129.81,19.27658356]
["bitfinex-derivatives","SOLF0:USTF0",1743179013863,7.7059,129.85,129.81,26.98418356]
["bitfinex-derivatives","SOLF0:USTF0",1743179014173,7.7059,129.85,129.81,19.27658356]
["bitfinex-derivatives","SOLF0:USTF0",1743179014365,0.04967582,129.84,129.82,0.05648546]
["bitfinex-derivatives","SOLF0:USTF0",1743179014562,7.7053,129.86,129.82,7.76328546]
["bitfinex-derivatives","SOLF0:USTF0",1743179014869,0.05458212,129.84,129.82,0.05648546]
["bitfinex-derivatives","SOLF0:USTF0",1743179015063,33.2175,129.89,129.82,0.05648546]
["bitfinex-derivatives","SOLF0:USTF0",1743179015269,0.05614315,129.87,129.82,0.05648546]
["bitfinex-derivatives","SOLF0:USTF0",1743179015671,7.7062,129.85,129.82,0.05648546]
["bitfinex-derivatives","SOLF0:USTF0",1743179015863,0.05614315,129.87,129.82,0.05648546]
["bitfinex-derivatives","SOLF0:USTF0",1743179016471,7.7054,129.86,129.82,0.05648546]
["bitfinex-derivatives","SOLF0:USTF0",1743179016664,7.7054,129.86,129.82,29.27648546]
["bitfinex-derivatives","SOLF0:USTF0",1743179017771,7.7057,129.85,129.82,29.27648546]
["bitfinex-derivatives","SOLF0:USTF0",1743179018270,0.05614315,129.87,129.82,29.27648546]
["bitfinex-derivatives","SOLF0:USTF0",1743179019272,7.7063,129.84,129.82,29.27648546]
["bitfinex-derivatives","SOLF0:USTF0",1743179019770,7.75609967,129.84,129.82,29.27648546]
["bitfinex-derivatives","SOLF0:USTF0",1743179020675,0.04979967,129.84,129.83,19.27658356]
["bitfinex-derivatives","SOLF0:USTF0",1743179020867,29.22,129.89,129.83,48.49658356]
["bitfinex-derivatives","SOLF0:USTF0",1743179021072,7.7053,129.86,129.83,58.16118356]
["bitfinex-derivatives","SOLF0:USTF0",1743179021374,283.56,129.92,129.85,19.27658356]
["bitfinex-derivatives","SOLF0:USTF0",1743179021672,50.52078356,129.93,129.85,19.27658356]
["bitfinex-derivatives","SOLF0:USTF0",1743179022066,0.04933809,129.9,129.88,0.05701748]
["bitfinex-derivatives","SOLF0:USTF0",1743179022267,7.7032,129.89,129.88,0.05701748]
["bitfinex-derivatives","SOLF0:USTF0",1743179028076,7.75223809,129.9,129.88,0.05701748]
["bitfinex-derivatives","SOLF0:USTF0",1743179028274,0.04933809,129.9,129.88,0.05701748]
["bitfinex-derivatives","SOLF0:USTF0",1743179028972,7.7032,129.89,129.88,0.05701748]
["bitfinex-derivatives","SOLF0:USTF0",1743179031076,0.04933809,129.9,129.88,0.05701748]
["bitfinex-derivatives","SOLF0:USTF0",1743179031776,7.7032,129.89,129.88,0.05701748]
["bitfinex-derivatives","SOLF0:USTF0",1743179034079,0.04933809,129.9,129.88,0.05701748]
["bitfinex-derivatives","SOLF0:USTF0",1743179034483,0.04933809,129.9,129.88,7.76081748]
["bitfinex-derivatives","SOLF0:USTF0",1743179034673,0.04933809,129.9,129.88,0.05701748]
["bitfinex-derivatives","SOLF0:USTF0",1743179035080,0.04933809,129.9,129.89,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1743179036770,0.04933809,129.9,129.89,36.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743179038878,50.43308356,129.97,129.91,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743179039483,7.7011,129.93,129.9,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1743179039885,0.05375187,129.93,129.91,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1743179040284,0.05375187,129.93,129.9,19.3308652]
["bitfinex-derivatives","SOLF0:USTF0",1743179040478,0.05375187,129.93,129.91,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1743179041179,0.05375187,129.93,129.9,19.3308652]
["bitfinex-derivatives","SOLF0:USTF0",1743179041180,2.0555,129.98,129.92,48.45658356]
["bitfinex-derivatives","SOLF0:USTF0",1743179041576,21.27218356,130.01,129.94,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1743179041784,29.18,130.0,129.92,48.45658356]
["bitfinex-derivatives","SOLF0:USTF0",1743179042386,7.6989,129.97,129.95,0.05110417]
["bitfinex-derivatives","SOLF0:USTF0",1743179045488,7.6991,129.96,129.95,0.05110417]
["bitfinex-derivatives","SOLF0:USTF0",1743179046087,7.6987,129.97,129.95,0.05110417]
["bitfinex-derivatives","SOLF0:USTF0",1743179046587,7.6989,129.97,129.95,0.05110417]
["bitfinex-derivatives","SOLF0:USTF0",1743179046794,29.18,130.0,129.95,0.05110417]
["bitfinex-derivatives","SOLF0:USTF0",1743179047893,7.6989,129.97,129.95,7.75070417]
["bitfinex-derivatives","SOLF0:USTF0",1743179048101,29.18,130.0,129.95,7.75070417]
["bitfinex-derivatives","SOLF0:USTF0",1743179048598,29.18,130.0,129.95,0.05110417]
["bitfinex-derivatives","SOLF0:USTF0",1743179049092,7.6991,129.96,129.95,0.05110417]
["bitfinex-derivatives","SOLF0:USTF0",1743179051997,19.27658356,129.97,129.9,48.45658356]
["bitfinex-derivatives","SOLF0:USTF0",1743179052205,7.7021,129.91,129.9,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743179052998,7.7021,129.91,129.9,41.47024427]
["bitfinex-derivatives","SOLF0:USTF0",1743179055006,7.7021,129.91,129.9,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743179056000,0.04894093,129.92,129.9,48.38442747]
["bitfinex-derivatives","SOLF0:USTF0",1743179056610,0.04894093,129.92,129.91,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1743179056800,0.04894093,129.92,129.9,48.38442747]
["bitfinex-derivatives","SOLF0:USTF0",1743179057206,7.7021,129.91,129.9,48.38442747]
["bitfinex-derivatives","SOLF0:USTF0",1743179057704,7.75064093,129.92,129.9,56.08702747]
["bitfinex-derivatives","SOLF0:USTF0",1743179057906,0.04894093,129.92,129.9,56.08702747]
["bitfinex-derivatives","SOLF0:USTF0",1743179058107,0.04894093,129.92,129.9,48.38442747]
["bitfinex-derivatives","SOLF0:USTF0",1743179058409,0.04894093,129.92,129.91,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1743179060605,7.7005,129.94,129.91,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1743179061006,7.7005,129.94,129.9,50.42682747]
["bitfinex-derivatives","SOLF0:USTF0",1743179061206,7.7012,129.93,129.9,48.38442747]
["bitfinex-derivatives","SOLF0:USTF0",1743179061410,7.7012,129.93,129.91,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743179061710,0.02188756,129.93,129.91,7.75942878]
["bitfinex-derivatives","SOLF0:USTF0",1743179061905,0.02188756,129.93,129.92,26.90592747]
["bitfinex-derivatives","SOLF0:USTF0",1743179063004,1.9851,130.0,129.95,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1743179063211,31.1651,130.0,129.92,19.20442747]
["bitfinex-derivatives","SOLF0:USTF0",1743179063505,31.1651,130.0,129.93,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743179063711,7.6989,129.97,129.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1743179064103,7.6989,129.97,129.94,7.74984454]
["bitfinex-derivatives","SOLF0:USTF0",1743179065005,7.6992,129.96,129.94,7.74984454]
["bitfinex-derivatives","SOLF0:USTF0",1743179065214,1.9851,130.0,129.95,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1743179065612,7.6982,129.98,129.95,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1743179065804,1.9851,130.0,129.95,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1743179066208,7.6985,129.97,129.94,26.95417201]
["bitfinex-derivatives","SOLF0:USTF0",1743179067818,7.6985,129.97,129.95,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1743179068319,7.6994,129.96,129.94,26.95427201]
["bitfinex-derivatives","SOLF0:USTF0",1743179068510,1.9851,130.0,129.94,19.25427201]
["bitfinex-derivatives","SOLF0:USTF0",1743179069120,7.6988,129.97,129.94,19.25427201]
["bitfinex-derivatives","SOLF0:USTF0",1743179069918,7.6988,129.97,129.95,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1743179070113,7.6992,129.96,129.94,19.25427201]
["bitfinex-derivatives","SOLF0:USTF0",1743179070315,1.9851,130.0,129.94,0.04984454]
["bitfinex-derivatives","SOLF0:USTF0",1743179070518,21.18952747,130.0,129.94,0.04984454]
["bitfinex-derivatives","SOLF0:USTF0",1743179071219,7.6988,129.97,129.94,0.04984454]
["bitfinex-derivatives","SOLF0:USTF0",1743179071711,7.6988,129.97,129.94,7.74964454]
["bitfinex-derivatives","SOLF0:USTF0",1743179073419,7.6988,129.97,129.95,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1743179075014,7.6988,129.97,129.96,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179075713,7.6992,129.96,129.95,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179076112,12.27997077,129.97,129.94,0.04984454]
["bitfinex-derivatives","SOLF0:USTF0",1743179076420,7.6997,129.95,129.94,0.04984454]
["bitfinex-derivatives","SOLF0:USTF0",1743179080439,19.97967077,129.95,129.94,0.04984454]
["bitfinex-derivatives","SOLF0:USTF0",1743179080722,7.6997,129.95,129.94,0.04984454]
["bitfinex-derivatives","SOLF0:USTF0",1743179081624,12.27997077,129.95,129.9,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179081825,7.7021,129.91,129.9,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179082025,12.27997077,129.94,129.89,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179082332,7.7027,129.9,129.89,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179082518,12.27997077,129.93,129.88,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179082921,7.7032,129.9,129.89,0.0511561]
["bitfinex-derivatives","SOLF0:USTF0",1743179084433,29.20984454,129.92,129.89,12.33112687]
["bitfinex-derivatives","SOLF0:USTF0",1743179085228,29.20984454,129.92,129.9,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179085529,7.7021,129.91,129.9,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179086432,36.91164454,129.92,129.9,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179086631,29.20984454,129.92,129.91,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179086831,0.04984454,129.92,129.91,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179087529,0.04984454,129.92,129.91,19.98207077]
["bitfinex-derivatives","SOLF0:USTF0",1743179088734,0.04984454,129.92,129.91,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179090636,7.75134454,129.92,129.91,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179091837,7.7023,129.91,129.9,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179092934,7.75164454,129.92,129.9,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179093133,7.75164454,129.92,129.91,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179094035,0.04984454,129.92,129.91,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179094640,7.75134454,129.92,129.91,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179097540,0.04984454,129.92,129.91,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179098841,0.04984454,129.92,129.91,19.98207077]
["bitfinex-derivatives","SOLF0:USTF0",1743179102245,29.16,129.97,129.92,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1743179102448,41.43997077,129.97,129.93,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179102637,7.6999,129.95,129.93,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179103353,7.6999,129.95,129.93,12.33833694]
["bitfinex-derivatives","SOLF0:USTF0",1743179105443,7.7003,129.94,129.93,0.05836617]
["bitfinex-derivatives","SOLF0:USTF0",1743179106641,29.16,129.97,129.93,12.33833694]
["bitfinex-derivatives","SOLF0:USTF0",1743179106642,7.7,129.95,129.93,12.33833694]
["bitfinex-derivatives","SOLF0:USTF0",1743179106945,12.27997077,129.97,129.93,12.33833694]
["bitfinex-derivatives","SOLF0:USTF0",1743179107145,41.43997077,129.97,129.93,12.33833694]
["bitfinex-derivatives","SOLF0:USTF0",1743179107340,7.7003,129.94,129.93,12.33833694]
["bitfinex-derivatives","SOLF0:USTF0",1743179107542,7.7003,129.94,129.93,0.05836617]
["bitfinex-derivatives","SOLF0:USTF0",1743179111450,7.7003,129.94,129.9,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179111451,7.7021,129.91,129.9,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179112353,29.16,129.94,129.9,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179112549,0.05246216,129.92,129.9,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179112953,7.75406216,129.92,129.9,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179113447,0.05246216,129.92,129.89,12.33099293]
["bitfinex-derivatives","SOLF0:USTF0",1743179113647,12.27997077,129.9,129.89,0.05102216]
["bitfinex-derivatives","SOLF0:USTF0",1743179113958,12.27997077,129.9,129.85,376.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179114155,41.43997077,129.89,129.85,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179114450,29.16,129.89,129.86,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179114644,29.16,129.89,129.87,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179114846,2.1187,129.91,129.88,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179115051,0.05307214,129.89,129.87,12.33666941]
["bitfinex-derivatives","SOLF0:USTF0",1743179115353,7.7038,129.88,129.87,12.33666941]
["bitfinex-derivatives","SOLF0:USTF0",1743179116044,0.05307214,129.89,129.87,12.33666941]
["bitfinex-derivatives","SOLF0:USTF0",1743179116045,7.75637214,129.89,129.87,12.33666941]
["bitfinex-derivatives","SOLF0:USTF0",1743179116249,0.05307214,129.89,129.88,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179119459,7.75627214,129.89,129.88,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179119856,0.05307214,129.89,129.88,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179120360,7.75627214,129.89,129.88,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179122266,33.1409,129.95,129.88,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179122564,7.7012,129.93,129.91,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179123265,7.75736701,129.93,129.91,12.33627549]
["bitfinex-derivatives","SOLF0:USTF0",1743179123566,0.05616701,129.93,129.92,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179125267,7.7015,129.92,129.91,0.05630472]
["bitfinex-derivatives","SOLF0:USTF0",1743179125566,0.05616701,129.93,129.91,0.05630472]
["bitfinex-derivatives","SOLF0:USTF0",1743179125757,0.05616701,129.93,129.92,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179126264,0.05616701,129.93,129.92,19.98147077]
["bitfinex-derivatives","SOLF0:USTF0",1743179126466,0.05616701,129.93,129.92,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179126856,0.05616701,129.93,129.91,12.33627549]
["bitfinex-derivatives","SOLF0:USTF0",1743179127866,41.47613778,129.93,129.91,0.05630472]
["bitfinex-derivatives","SOLF0:USTF0",1743179128067,12.27997077,129.92,129.91,0.05630472]
["bitfinex-derivatives","SOLF0:USTF0",1743179128253,41.41997077,129.92,129.91,0.05630472]
["bitfinex-derivatives","SOLF0:USTF0",1743179128459,49.12147077,129.92,129.91,0.05630472]
["bitfinex-derivatives","SOLF0:USTF0",1743179128765,36.8415,129.92,129.91,0.05630472]
["bitfinex-derivatives","SOLF0:USTF0",1743179130160,7.7015,129.92,129.91,0.05630472]
["bitfinex-derivatives","SOLF0:USTF0",1743179130359,36.8415,129.92,129.91,0.05630472]
["bitfinex-derivatives","SOLF0:USTF0",1743179130564,41.41997077,129.92,129.87,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179130765,12.27997077,129.91,129.87,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179131165,45.45017077,129.92,129.87,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179131368,33.1702,129.92,129.88,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179131555,33.1702,129.92,129.89,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179131759,0.05085739,129.91,129.89,0.0578637]
["bitfinex-derivatives","SOLF0:USTF0",1743179131961,0.05085739,129.91,129.9,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179133770,7.75295739,129.91,129.9,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179134467,7.7026,129.9,129.89,0.0578637]
["bitfinex-derivatives","SOLF0:USTF0",1743179134768,7.7026,129.9,129.89,12.33783447]
["bitfinex-derivatives","SOLF0:USTF0",1743179135361,7.7026,129.9,129.89,0.0578637]
["bitfinex-derivatives","SOLF0:USTF0",1743179135964,7.7026,129.9,129.89,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743179138570,19.98257077,129.9,129.89,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743179138760,7.7026,129.9,129.89,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743179145670,7.75315739,129.91,129.89,12.28003447]
["bitfinex-derivatives","SOLF0:USTF0",1743179145871,7.75315739,129.91,129.9,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179146073,7.75315739,129.91,129.89,12.28003447]
["bitfinex-derivatives","SOLF0:USTF0",1743179146468,100.43627487,130.0,129.9,19.98257077]
["bitfinex-derivatives","SOLF0:USTF0",1743179146678,46.58523742,129.99,129.96,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179146869,46.58523742,129.99,129.95,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179147073,12.27997077,129.98,129.93,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179147375,12.27997077,129.98,129.94,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179147575,4.0644,129.99,129.95,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179147775,0.04951075,129.97,129.95,12.33046805]
["bitfinex-derivatives","SOLF0:USTF0",1743179147972,0.04951075,129.97,129.95,0.05049728]
["bitfinex-derivatives","SOLF0:USTF0",1743179148176,7.6991,129.96,129.95,0.05049728]
["bitfinex-derivatives","SOLF0:USTF0",1743179152078,7.74831075,129.97,129.95,12.33046805]
["bitfinex-derivatives","SOLF0:USTF0",1743179152275,0.04951075,129.97,129.95,12.33046805]
["bitfinex-derivatives","SOLF0:USTF0",1743179152479,0.04951075,129.97,129.96,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179154074,7.74801075,129.97,129.96,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179154781,7.6991,129.96,129.95,12.33046805]
["bitfinex-derivatives","SOLF0:USTF0",1743179155082,0.04951075,129.97,129.95,12.33046805]
["bitfinex-derivatives","SOLF0:USTF0",1743179155282,7.6991,129.96,129.95,12.33046805]
["bitfinex-derivatives","SOLF0:USTF0",1743179155483,0.04951075,129.97,129.95,0.05049728]
["bitfinex-derivatives","SOLF0:USTF0",1743179155671,7.74811075,129.97,129.96,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179156182,7.6991,129.96,129.95,0.05049728]
["bitfinex-derivatives","SOLF0:USTF0",1743179157281,7.6991,129.96,129.95,12.33046805]
["bitfinex-derivatives","SOLF0:USTF0",1743179157480,0.04951075,129.97,129.95,12.33046805]
["bitfinex-derivatives","SOLF0:USTF0",1743179157677,0.04951075,129.97,129.96,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179157989,7.74801075,129.97,129.96,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179158286,0.04951075,129.97,129.96,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179158586,7.74801075,129.97,129.96,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179159684,0.04951075,129.97,129.96,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179160281,0.04951075,129.97,129.96,19.97907077]
["bitfinex-derivatives","SOLF0:USTF0",1743179160480,0.04951075,129.97,129.96,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179161081,7.74801075,129.97,129.96,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179162788,0.04951075,129.97,129.96,19.97907077]
["bitfinex-derivatives","SOLF0:USTF0",1743179163089,0.04951075,129.97,129.95,0.05049728]
["bitfinex-derivatives","SOLF0:USTF0",1743179163290,7.6991,129.96,129.95,0.05049728]
["bitfinex-derivatives","SOLF0:USTF0",1743179163492,7.6991,129.96,129.95,12.33046805]
["bitfinex-derivatives","SOLF0:USTF0",1743179165792,7.74831075,129.97,129.95,12.33046805]
["bitfinex-derivatives","SOLF0:USTF0",1743179165982,7.74831075,129.97,129.96,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179166385,0.04951075,129.97,129.96,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179167794,0.04951075,129.97,129.96,19.97907077]
["bitfinex-derivatives","SOLF0:USTF0",1743179167997,0.04951075,129.97,129.96,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179170095,7.74801075,129.97,129.96,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179170690,0.04951075,129.97,129.96,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179171501,7.74801075,129.97,129.96,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179172000,54.05103532,130.1,129.96,413.09997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179172204,12.27997077,130.09,130.04,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179172704,7.6932,130.06,130.04,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179172905,12.27997077,130.09,130.04,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179173093,0.04942712,130.06,130.04,12.33257603]
["bitfinex-derivatives","SOLF0:USTF0",1743179173299,0.04942712,130.06,130.05,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179173701,0.04942712,130.06,130.04,12.33257603]
["bitfinex-derivatives","SOLF0:USTF0",1743179175702,12.32939789,130.06,129.92,610.92]
["bitfinex-derivatives","SOLF0:USTF0",1743179175897,12.32939789,130.06,130.01,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179175898,12.27997077,130.06,130.01,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179176103,12.27997077,130.05,130.01,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179176407,19.97407077,130.05,130.01,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179176803,12.27997077,130.05,130.0,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179177004,12.27997077,130.05,130.02,0.05503782]
["bitfinex-derivatives","SOLF0:USTF0",1743179177005,7.75317873,130.04,130.02,0.05503782]
["bitfinex-derivatives","SOLF0:USTF0",1743179177808,7.6949,130.03,130.02,0.05503782]
["bitfinex-derivatives","SOLF0:USTF0",1743179178011,19.97487077,130.03,130.02,0.05503782]
["bitfinex-derivatives","SOLF0:USTF0",1743179178198,7.6949,130.03,130.02,0.05503782]
["bitfinex-derivatives","SOLF0:USTF0",1743179178509,19.97487077,130.03,130.02,0.05503782]
["bitfinex-derivatives","SOLF0:USTF0",1743179178710,7.6949,130.03,130.02,0.05503782]
["bitfinex-derivatives","SOLF0:USTF0",1743179180406,21.9853495,130.04,130.02,0.05503782]
["bitfinex-derivatives","SOLF0:USTF0",1743179180606,2.01077873,130.04,130.02,0.05503782]
["bitfinex-derivatives","SOLF0:USTF0",1743179181210,7.6949,130.03,130.02,0.05503782]
["bitfinex-derivatives","SOLF0:USTF0",1743179182809,0.05847873,130.04,130.02,12.33500859]
["bitfinex-derivatives","SOLF0:USTF0",1743179185715,7.6949,130.03,130.02,12.33500859]
["bitfinex-derivatives","SOLF0:USTF0",1743179185910,0.05847873,130.04,130.02,12.33500859]
["bitfinex-derivatives","SOLF0:USTF0",1743179186110,0.05847873,130.04,130.03,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179187619,7.75287873,130.04,130.03,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179189116,12.27997077,130.09,130.03,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179189311,29.1,130.1,130.06,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179189508,41.37997077,130.1,130.05,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179189712,12.27997077,130.09,130.05,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179189917,7.6932,130.06,130.05,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179191317,7.6932,130.06,130.04,0.05683996]
["bitfinex-derivatives","SOLF0:USTF0",1743179191318,7.6938,130.05,130.04,12.33681073]
["bitfinex-derivatives","SOLF0:USTF0",1743179191919,7.6938,130.05,130.04,0.05683996]
["bitfinex-derivatives","SOLF0:USTF0",1743179192122,7.6938,130.05,130.04,12.33681073]
["bitfinex-derivatives","SOLF0:USTF0",1743179198928,0.05300544,130.07,130.04,12.33681073]
["bitfinex-derivatives","SOLF0:USTF0",1743179199130,0.05300544,130.07,130.06,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179199534,7.74590544,130.07,130.06,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179200134,0.05300544,130.07,130.04,12.33681073]
["bitfinex-derivatives","SOLF0:USTF0",1743179200528,0.05300544,130.07,130.05,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179200728,7.6932,130.06,130.05,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179202228,7.74590544,130.07,130.05,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179202429,7.74590544,130.07,130.06,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179202934,7.6935,130.06,130.05,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179204036,7.74590544,130.07,130.05,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179204239,7.74590544,130.07,130.06,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179205338,7.6936,130.06,130.05,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179210537,7.74590544,130.07,130.05,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179210739,7.74590544,130.07,130.06,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179211632,0.05300544,130.07,130.06,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179212541,0.05300544,130.07,130.06,19.97317077]
["bitfinex-derivatives","SOLF0:USTF0",1743179213345,7.74560544,130.07,130.06,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179214839,0.05300544,130.07,130.06,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179215433,0.05300544,130.07,130.06,19.97317077]
["bitfinex-derivatives","SOLF0:USTF0",1743179216544,132.30580294,130.17,130.09,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743179216846,14.33117077,130.15,130.11,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179217038,7.6886,130.14,130.11,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179217650,9.7394,130.15,130.12,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179217850,2.0512,130.15,130.12,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179218647,2.0512,130.15,130.11,0.05104533]
["bitfinex-derivatives","SOLF0:USTF0",1743179218848,2.0512,130.15,130.12,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179219349,7.6887,130.14,130.12,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179219552,2.0512,130.15,130.11,12.3310161]
["bitfinex-derivatives","SOLF0:USTF0",1743179219754,2.0512,130.15,130.12,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179220149,14.33117077,130.15,130.11,0.05104533]
["bitfinex-derivatives","SOLF0:USTF0",1743179220854,7.6893,130.13,130.11,0.05104533]
["bitfinex-derivatives","SOLF0:USTF0",1743179221742,7.6893,130.13,130.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743179221743,12.27997077,130.12,130.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743179221951,12.27997077,130.11,130.07,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179222254,7.6913,130.1,130.08,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179222754,0.05707008,130.1,130.08,12.33635331]
["bitfinex-derivatives","SOLF0:USTF0",1743179223249,0.05707008,130.1,130.08,0.05638254]
["bitfinex-derivatives","SOLF0:USTF0",1743179223650,7.6914,130.09,130.08,0.05638254]
["bitfinex-derivatives","SOLF0:USTF0",1743179224156,0.05707008,130.1,130.08,12.33635331]
["bitfinex-derivatives","SOLF0:USTF0",1743179224347,0.05707008,130.1,130.09,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179227053,7.74787008,130.1,130.09,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179227654,0.05707008,130.1,130.09,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179228650,7.74787008,130.1,130.09,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179231261,0.05707008,130.1,130.09,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179232056,7.74787008,130.1,130.09,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179233457,0.05707008,130.1,130.09,19.97137077]
["bitfinex-derivatives","SOLF0:USTF0",1743179235959,31.1112,130.15,130.1,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743179235960,7.6899,130.12,130.1,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743179236259,7.6899,130.12,130.11,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179239059,7.6894,130.13,130.11,19.97017077]
["bitfinex-derivatives","SOLF0:USTF0",1743179239261,7.6894,130.13,130.12,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179240860,7.6899,130.12,130.11,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179242358,7.6902,130.11,130.1,12.3353708]
["bitfinex-derivatives","SOLF0:USTF0",1743179243560,7.6899,130.12,130.1,12.3353708]
["bitfinex-derivatives","SOLF0:USTF0",1743179243761,7.6899,130.12,130.11,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179243960,12.27997077,130.14,130.1,12.3353708]
["bitfinex-derivatives","SOLF0:USTF0",1743179244162,7.6902,130.12,130.1,12.3353708]
["bitfinex-derivatives","SOLF0:USTF0",1743179246367,7.6902,130.11,130.1,12.3353708]
["bitfinex-derivatives","SOLF0:USTF0",1743179246567,43.39117077,130.15,130.1,12.3353708]
["bitfinex-derivatives","SOLF0:USTF0",1743179246776,31.1112,130.15,130.11,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179246964,7.6894,130.13,130.11,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179247158,7.6894,130.13,130.12,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179248665,2.0512,130.15,130.11,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179248870,14.33117077,130.15,130.1,12.3353708]
["bitfinex-derivatives","SOLF0:USTF0",1743179249268,7.69,130.12,130.1,12.3353708]
["bitfinex-derivatives","SOLF0:USTF0",1743179249467,14.33117077,130.15,130.1,12.3353708]
["bitfinex-derivatives","SOLF0:USTF0",1743179249668,12.27997077,130.14,130.1,12.3353708]
["bitfinex-derivatives","SOLF0:USTF0",1743179250681,7.6902,130.11,130.1,12.3353708]
["bitfinex-derivatives","SOLF0:USTF0",1743179251470,14.33117077,130.15,130.1,12.3353708]
["bitfinex-derivatives","SOLF0:USTF0",1743179251670,2.0512,130.15,130.11,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179251879,2.0512,130.15,130.12,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179252173,2.0512,130.15,130.11,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179252880,7.6893,130.13,130.11,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179253376,7.6893,130.13,130.11,19.97007077]
["bitfinex-derivatives","SOLF0:USTF0",1743179253674,7.6888,130.14,130.12,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179253874,7.6888,130.14,130.13,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179254584,7.689,130.13,130.12,12.33087572]
["bitfinex-derivatives","SOLF0:USTF0",1743179254970,41.31997077,130.17,130.12,12.33087572]
["bitfinex-derivatives","SOLF0:USTF0",1743179255167,7.6889,130.14,130.12,12.33087572]
["bitfinex-derivatives","SOLF0:USTF0",1743179257976,7.6876,130.16,130.13,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179258172,16.25817077,130.2,130.15,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179258367,3.9782,130.2,130.15,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179258677,33.0182,130.2,130.17,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179258878,3.9782,130.2,130.17,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179259067,42.52083742,130.22,130.18,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179259271,42.52083742,130.22,130.2,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179259767,42.52083742,130.22,130.21,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179260373,10.63020935,130.22,130.21,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179260573,18.31390935,130.22,130.21,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179261283,10.63020935,130.22,130.21,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179262674,18.31390935,130.22,130.21,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179264183,212.60418718,130.24,130.19,62.05036174]
["bitfinex-derivatives","SOLF0:USTF0",1743179264184,12.27997077,130.24,130.19,12.33033251]
["bitfinex-derivatives","SOLF0:USTF0",1743179265082,7.6849,130.2,130.19,12.33033251]
["bitfinex-derivatives","SOLF0:USTF0",1743179267383,2.0289,130.25,130.19,12.33033251]
["bitfinex-derivatives","SOLF0:USTF0",1743179267586,2.0289,130.25,130.19,0.05036174]
["bitfinex-derivatives","SOLF0:USTF0",1743179267791,2.0289,130.25,130.21,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179267987,7.6826,130.24,130.21,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179268188,7.6826,130.24,130.22,0.05804809]
["bitfinex-derivatives","SOLF0:USTF0",1743179268588,7.6831,130.23,130.22,0.05804809]
["bitfinex-derivatives","SOLF0:USTF0",1743179272892,7.6843,130.22,130.18,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743179273094,7.6843,130.22,130.19,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179273288,41.29997077,130.24,130.2,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179273488,7.6837,130.23,130.2,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179274091,7.73515541,130.23,130.2,12.3372271]
["bitfinex-derivatives","SOLF0:USTF0",1743179274291,7.6838,130.22,130.2,12.3372271]
["bitfinex-derivatives","SOLF0:USTF0",1743179274492,0.05145541,130.23,130.2,20.0221271]
["bitfinex-derivatives","SOLF0:USTF0",1743179275792,7.6837,130.22,130.2,20.0221271]
["bitfinex-derivatives","SOLF0:USTF0",1743179278298,7.6837,130.22,130.21,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179279394,7.6843,130.21,130.2,0.05725633]
["bitfinex-derivatives","SOLF0:USTF0",1743179279992,7.6843,130.21,130.18,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179280298,14.39017077,130.22,130.18,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179280693,14.39017077,130.22,130.17,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179280895,41.27997077,130.21,130.17,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179281092,41.33666494,130.21,130.18,0.05482406]
["bitfinex-derivatives","SOLF0:USTF0",1743179281293,12.27997077,130.2,130.16,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179281795,7.6864,130.18,130.16,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179281991,12.27997077,130.2,130.16,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179282187,41.27997077,130.21,130.16,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179282392,7.6867,130.17,130.16,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179283197,7.6873,130.16,130.15,12.33536192]
["bitfinex-derivatives","SOLF0:USTF0",1743179283395,7.6873,130.16,130.15,0.05539115]
["bitfinex-derivatives","SOLF0:USTF0",1743179283899,7.687,130.17,130.15,12.33536192]
["bitfinex-derivatives","SOLF0:USTF0",1743179284201,7.687,130.17,130.16,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179286388,7.6873,130.16,130.15,12.33536192]
["bitfinex-derivatives","SOLF0:USTF0",1743179286593,7.6873,130.16,130.15,0.05539115]
["bitfinex-derivatives","SOLF0:USTF0",1743179287210,29.0,130.18,130.15,12.33536192]
["bitfinex-derivatives","SOLF0:USTF0",1743179287211,7.687,130.17,130.15,12.33536192]
["bitfinex-derivatives","SOLF0:USTF0",1743179287504,0.05187695,130.19,130.16,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179287694,0.05187695,130.19,130.18,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179288394,0.05187695,130.19,130.18,19.96607077]
["bitfinex-derivatives","SOLF0:USTF0",1743179289202,3.9348,130.26,130.2,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1743179289402,32.9348,130.26,130.22,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179289904,7.6831,130.23,130.22,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179290706,7.73564845,130.24,130.22,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179290903,7.73564845,130.24,130.23,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179300012,0.05284845,130.24,130.23,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179300206,2.0575,130.3,130.23,41.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179300411,43.26667077,130.32,130.27,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179300610,7.6802,130.28,130.27,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179302615,7.6808,130.27,130.26,12.33665443]
["bitfinex-derivatives","SOLF0:USTF0",1743179303710,7.6825,130.24,130.23,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179303914,12.27997077,130.27,130.22,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179304805,12.27997077,130.28,130.23,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179305004,0.05605886,130.26,130.24,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179305204,0.05605886,130.26,130.25,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179305411,7.73785886,130.26,130.25,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179309720,7.6819,130.25,130.24,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179309919,0.05605886,130.26,130.23,12.32935059]
["bitfinex-derivatives","SOLF0:USTF0",1743179310320,7.6825,130.24,130.23,12.32935059]
["bitfinex-derivatives","SOLF0:USTF0",1743179313919,7.6823,130.25,130.23,12.32935059]
["bitfinex-derivatives","SOLF0:USTF0",1743179314315,7.6823,130.25,130.24,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179316324,7.6825,130.24,130.23,12.32935059]
["bitfinex-derivatives","SOLF0:USTF0",1743179316524,7.6825,130.24,130.23,0.04937982]
["bitfinex-derivatives","SOLF0:USTF0",1743179317231,19.96247077,130.24,130.23,0.04937982]
["bitfinex-derivatives","SOLF0:USTF0",1743179318320,7.6825,130.24,130.23,0.04937982]
["bitfinex-derivatives","SOLF0:USTF0",1743179319020,19.96247077,130.24,130.23,7.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743179319227,7.6855,130.19,130.18,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179319421,12.27997077,130.22,130.17,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179320020,30.9338,130.23,130.13,630.71553]
["bitfinex-derivatives","SOLF0:USTF0",1743179320021,12.27997077,130.21,130.16,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179320215,12.33503203,130.2,130.17,0.05136127]
["bitfinex-derivatives","SOLF0:USTF0",1743179320823,7.6861,130.18,130.17,0.05136127]
["bitfinex-derivatives","SOLF0:USTF0",1743179321626,7.6861,130.18,130.17,6.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743179329530,19.96607077,130.18,130.17,6.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743179330727,15.3781,130.13,130.05,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179330932,12.27997077,130.1,130.05,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179331328,12.27997077,130.09,130.04,12.27997077]
["bitfinex-derivatives","SOLF0:USTF0",1743179331829,33.1313,130.12,130.05,12.33490717]
["bitfinex-derivatives","SOLF0:USTF0",1743179331830,7.6932,130.06,130.05,12.33490717]
["bitfinex-derivatives","SOLF0:USTF0",1743179332026,0.052228,130.08,130.05,12.33490717]
["bitfinex-derivatives","SOLF0:USTF0",1743179332534,7.6929,130.07,130.05,12.33490717]
["bitfinex-derivatives","SOLF0:USTF0",1743179332834,7.6929,130.07,130.05,0.0549364]
["bitfinex-derivatives","SOLF0:USTF0",1743179334030,7.6926,130.07,130.05,0.0549364]
["bitfinex-derivatives","SOLF0:USTF0",1743179335528,0.052228,130.08,130.05,0.0549364]
["bitfinex-derivatives","SOLF0:USTF0",1743179335529,7.744428,130.08,130.05,0.0549364]
["bitfinex-derivatives","SOLF0:USTF0",1743179335928,0.052228,130.08,130.05,0.0549364]
["bitfinex-derivatives","SOLF0:USTF0",1743179336135,7.6932,130.06,130.05,0.0549364]
["bitfinex-derivatives","SOLF0:USTF0",1743179338935,0.052228,130.08,130.05,0.0549364]
["bitfinex-derivatives","SOLF0:USTF0",1743179340333,7.6929,130.07,130.05,0.0549364]
["bitfinex-derivatives","SOLF0:USTF0",1743179341539,7.6932,130.06,130.05,0.0549364]
["bitfinex-derivatives","SOLF0:USTF0",1743179348641,7.6961,130.01,129.98,36.6976]
["bitfinex-derivatives","SOLF0:USTF0",1743179348836,7.6961,130.01,129.98,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1743179349741,7.74855427,130.01,129.98,7.74889585]
["bitfinex-derivatives","SOLF0:USTF0",1743179349940,7.74855427,130.01,129.98,0.05129585]
["bitfinex-derivatives","SOLF0:USTF0",1743179350843,0.05245427,130.01,129.98,0.05129585]
["bitfinex-derivatives","SOLF0:USTF0",1743179351042,0.05245427,130.01,129.99,22.35454339]
["bitfinex-derivatives","SOLF0:USTF0",1743179351244,0.05245427,130.01,129.99,30.05134339]
["bitfinex-derivatives","SOLF0:USTF0",1743179351942,0.05245427,130.01,129.99,22.35454339]
["bitfinex-derivatives","SOLF0:USTF0",1743179352242,0.05245427,130.01,129.98,7.74889585]
["bitfinex-derivatives","SOLF0:USTF0",1743179352443,0.05245427,130.01,129.98,0.05129585]
["bitfinex-derivatives","SOLF0:USTF0",1743179353045,7.6967,130.0,129.98,0.05129585]
["bitfinex-derivatives","SOLF0:USTF0",1743179353247,0.05245427,130.01,129.98,0.05129585]
["bitfinex-derivatives","SOLF0:USTF0",1743179353545,7.6967,130.0,129.98,0.05129585]
["bitfinex-derivatives","SOLF0:USTF0",1743179353944,0.05245427,130.01,129.98,0.05129585]
["bitfinex-derivatives","SOLF0:USTF0",1743179354334,0.05245427,130.01,129.95,22.35454339]
["bitfinex-derivatives","SOLF0:USTF0",1743179354835,7.6977,129.99,129.97,12.27772914]
["bitfinex-derivatives","SOLF0:USTF0",1743179355039,14.33182914,130.02,129.98,12.27772914]
["bitfinex-derivatives","SOLF0:USTF0",1743179355237,2.0541,130.02,129.99,12.27772914]
["bitfinex-derivatives","SOLF0:USTF0",1743179355440,0.05376928,130.01,130.0,12.27772914]
["bitfinex-derivatives","SOLF0:USTF0",1743179356846,0.05376928,130.01,129.99,0.04856867]
["bitfinex-derivatives","SOLF0:USTF0",1743179357246,0.05376928,130.01,129.99,7.74556867]
["bitfinex-derivatives","SOLF0:USTF0",1743179357446,0.05376928,130.01,129.99,0.04856867]
["bitfinex-derivatives","SOLF0:USTF0",1743179357845,7.74996928,130.01,129.99,0.04856867]
["bitfinex-derivatives","SOLF0:USTF0",1743179358249,0.05376928,130.01,129.99,0.04856867]
["bitfinex-derivatives","SOLF0:USTF0",1743179358450,0.05376928,130.01,130.0,30.06715864]
["bitfinex-derivatives","SOLF0:USTF0",1743179358949,2.0541,130.06,130.0,22.37045864]
["bitfinex-derivatives","SOLF0:USTF0",1743179359850,24.42455864,130.06,129.99,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743179360149,7.6949,130.03,130.02,0.05410942]
["bitfinex-derivatives","SOLF0:USTF0",1743179365155,7.6949,130.03,130.02,9.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743179370966,22.37045864,130.0,129.93,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1743179371259,22.37045864,129.98,129.9,30.07275864]
["bitfinex-derivatives","SOLF0:USTF0",1743179371457,7.7013,129.93,129.9,30.07275864]
["bitfinex-derivatives","SOLF0:USTF0",1743179372162,0.05249402,129.93,129.91,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1743179372359,0.05249402,129.93,129.9,22.42081276]
["bitfinex-derivatives","SOLF0:USTF0",1743179372861,7.75369402,129.93,129.9,30.12301276]
["bitfinex-derivatives","SOLF0:USTF0",1743179373062,0.05249402,129.93,129.9,22.42081276]
["bitfinex-derivatives","SOLF0:USTF0",1743179373963,0.05249402,129.93,129.9,0.05035412]
["bitfinex-derivatives","SOLF0:USTF0",1743179374158,7.7015,129.92,129.9,0.05035412]
["bitfinex-derivatives","SOLF0:USTF0",1743179374753,0.05249402,129.93,129.9,0.05035412]
["bitfinex-derivatives","SOLF0:USTF0",1743179374754,7.75359402,129.93,129.9,7.75295412]
["bitfinex-derivatives","SOLF0:USTF0",1743179374960,7.75359402,129.93,129.9,0.05035412]
["bitfinex-derivatives","SOLF0:USTF0",1743179374961,0.05249402,129.93,129.9,0.05035412]
["bitfinex-derivatives","SOLF0:USTF0",1743179375359,7.7018,129.92,129.9,0.05035412]
["bitfinex-derivatives","SOLF0:USTF0",1743179376166,0.05249402,129.93,129.9,0.05035412]
["bitfinex-derivatives","SOLF0:USTF0",1743179376167,7.7021,129.91,129.9,0.05035412]
["bitfinex-derivatives","SOLF0:USTF0",1743179380469,7.7038,129.88,129.87,12.29324598]
["bitfinex-derivatives","SOLF0:USTF0",1743179380668,7.7038,129.88,129.86,12.29324598]
["bitfinex-derivatives","SOLF0:USTF0",1743179381773,7.75310676,129.88,129.86,12.35076932]
["bitfinex-derivatives","SOLF0:USTF0",1743179381970,7.75310676,129.88,129.86,0.05752334]
["bitfinex-derivatives","SOLF0:USTF0",1743179382275,7.75310676,129.88,129.86,12.35076932]
["bitfinex-derivatives","SOLF0:USTF0",1743179382473,0.04930676,129.88,129.86,20.05576932]
["bitfinex-derivatives","SOLF0:USTF0",1743179383774,7.75320676,129.88,129.86,12.35076932]
["bitfinex-derivatives","SOLF0:USTF0",1743179383975,7.75320676,129.88,129.86,0.05752334]
["bitfinex-derivatives","SOLF0:USTF0",1743179384174,0.04930676,129.88,129.86,0.05752334]
["bitfinex-derivatives","SOLF0:USTF0",1743179384475,7.7044,129.87,129.86,0.05752334]
["bitfinex-derivatives","SOLF0:USTF0",1743179385274,7.75350676,129.88,129.86,0.05752334]
["bitfinex-derivatives","SOLF0:USTF0",1743179385574,0.04930676,129.88,129.86,0.05752334]
["bitfinex-derivatives","SOLF0:USTF0",1743179386275,7.7044,129.87,129.86,0.05752334]
["bitfinex-derivatives","SOLF0:USTF0",1743179387269,7.7067,129.84,129.81,12.29324598]
["bitfinex-derivatives","SOLF0:USTF0",1743179387565,12.29324598,129.86,129.8,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1743179387771,7.7067,129.84,129.8,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1743179387967,7.7067,129.84,129.81,12.29324598]
["bitfinex-derivatives","SOLF0:USTF0",1743179388473,7.75628929,129.84,129.81,12.34213992]
["bitfinex-derivatives","SOLF0:USTF0",1743179389376,7.75628929,129.84,129.81,20.05013992]
["bitfinex-derivatives","SOLF0:USTF0",1743179389571,0.04958929,129.84,129.82,12.29324598]
["bitfinex-derivatives","SOLF0:USTF0",1743179389874,0.04958929,129.84,129.83,12.29324598]
["bitfinex-derivatives","SOLF0:USTF0",1743179390376,0.04958929,129.84,129.83,20.00004598]
["bitfinex-derivatives","SOLF0:USTF0",1743179390875,7.7042,129.88,129.85,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1743179391075,7.7042,129.88,129.85,19.99854598]
["bitfinex-derivatives","SOLF0:USTF0",1743179391276,29.02,129.89,129.85,12.29324598]
["bitfinex-derivatives","SOLF0:USTF0",1743179391472,36.7238,129.89,129.86,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1743179391671,29.02,129.89,129.86,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1743179391976,7.7041,129.88,129.86,0.05276103]
["bitfinex-derivatives","SOLF0:USTF0",1743179392177,29.07254201,129.89,129.86,0.05276103]
["bitfinex-derivatives","SOLF0:USTF0",1743179392376,41.36578799,129.89,129.86,0.05276103]
["bitfinex-derivatives","SOLF0:USTF0",1743179392777,7.7038,129.88,129.86,0.05276103]
["bitfinex-derivatives","SOLF0:USTF0",1743179392977,29.07254201,129.89,129.86,0.05276103]
["bitfinex-derivatives","SOLF0:USTF0",1743179393277,7.7038,129.88,129.86,0.05276103]
["bitfinex-derivatives","SOLF0:USTF0",1743179393779,7.7044,129.87,129.86,0.05276103]
["bitfinex-derivatives","SOLF0:USTF0",1743179393983,29.07254201,129.89,129.86,0.05276103]
["bitfinex-derivatives","SOLF0:USTF0",1743179394375,7.7044,129.87,129.86,0.05276103]
["bitfinex-derivatives","SOLF0:USTF0",1743179394880,7.7041,129.88,129.86,7.75766103]
["bitfinex-derivatives","SOLF0:USTF0",1743179395881,36.77604201,129.89,129.86,7.75766103]
["bitfinex-derivatives","SOLF0:USTF0",1743179396483,7.75604201,129.89,129.87,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1743179396678,7.75604201,129.89,129.86,0.05276103]
["bitfinex-derivatives","SOLF0:USTF0",1743179397177,7.7039,129.88,129.86,7.75746103]
["bitfinex-derivatives","SOLF0:USTF0",1743179399878,7.75604201,129.89,129.86,7.75746103]
["bitfinex-derivatives","SOLF0:USTF0",1743179400583,7.7043,129.88,129.86,0.05276103]
["bitfinex-derivatives","SOLF0:USTF0",1743179402884,7.7044,129.87,129.86,0.05276103]
["bitfinex-derivatives","SOLF0:USTF0",1743179403181,0.05254201,129.89,129.86,0.05276103]
["bitfinex-derivatives","SOLF0:USTF0",1743179403679,7.75624201,129.89,129.86,0.05276103]
["bitfinex-derivatives","SOLF0:USTF0",1743179404283,7.704,129.88,129.86,7.75746103]
["bitfinex-derivatives","SOLF0:USTF0",1743179404987,7.75604201,129.89,129.86,0.05276103]
["bitfinex-derivatives","SOLF0:USTF0",1743179405487,7.704,129.88,129.86,0.05276103]
["bitfinex-derivatives","SOLF0:USTF0",1743179405683,0.05254201,129.89,129.86,0.05276103]
["bitfinex-derivatives","SOLF0:USTF0",1743179406088,7.75614201,129.89,129.86,7.75746103]
["bitfinex-derivatives","SOLF0:USTF0",1743179406385,0.05254201,129.89,129.86,0.05276103]
["bitfinex-derivatives","SOLF0:USTF0",1743179406786,7.7044,129.87,129.86,0.05276103]
["bitfinex-derivatives","SOLF0:USTF0",1743179408086,7.7063,129.84,129.81,55.92779873]
["bitfinex-derivatives","SOLF0:USTF0",1743179408386,30.9396,129.88,129.81,48.22019873]
["bitfinex-derivatives","SOLF0:USTF0",1743179408789,7.7054,129.86,129.83,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1743179409289,7.75476438,129.86,129.83,7.75601284]
["bitfinex-derivatives","SOLF0:USTF0",1743179409683,0.04936438,129.86,129.83,0.04951284]
["bitfinex-derivatives","SOLF0:USTF0",1743179409987,0.04936438,129.86,129.83,19.26971157]
["bitfinex-derivatives","SOLF0:USTF0",1743179410190,0.04936438,129.86,129.85,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1743179410388,0.04936438,129.86,129.84,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743179410690,7.75436438,129.86,129.84,36.7058]
["bitfinex-derivatives","SOLF0:USTF0",1743179410886,0.04936438,129.86,129.84,36.7058]
["bitfinex-derivatives","SOLF0:USTF0",1743179412092,0.04936438,129.86,129.85,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1743179412290,0.04936438,129.86,129.84,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743179412687,0.04936438,129.86,129.84,36.706]
["bitfinex-derivatives","SOLF0:USTF0",1743179413295,7.75456438,129.86,129.84,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1743179413490,0.04936438,129.86,129.83,0.04951284]
["bitfinex-derivatives","SOLF0:USTF0",1743179413993,7.7062,129.84,129.83,0.04951284]
["bitfinex-derivatives","SOLF0:USTF0",1743179414487,0.04936438,129.86,129.83,0.04951284]
["bitfinex-derivatives","SOLF0:USTF0",1743179414791,0.04936438,129.86,129.83,19.26971157]
["bitfinex-derivatives","SOLF0:USTF0",1743179414992,0.04936438,129.86,129.85,20.00609481]
["bitfinex-derivatives","SOLF0:USTF0",1743179415191,0.04936438,129.86,129.85,12.30049481]
["bitfinex-derivatives","SOLF0:USTF0",1743179415988,0.04936438,129.86,129.85,20.00609481]
["bitfinex-derivatives","SOLF0:USTF0",1743179416391,0.04936438,129.86,129.85,82.00609481]
["bitfinex-derivatives","SOLF0:USTF0",1743179416892,12.30049481,129.93,129.85,74.30049481]
["bitfinex-derivatives","SOLF0:USTF0",1743179417089,7.702,129.92,129.89,12.30049481]
["bitfinex-derivatives","SOLF0:USTF0",1743179417402,2.1045,129.94,129.9,12.30049481]
["bitfinex-derivatives","SOLF0:USTF0",1743179417688,7.7033,129.89,129.87,12.30049481]
["bitfinex-derivatives","SOLF0:USTF0",1743179417889,12.30049481,129.92,129.87,12.35676211]
["bitfinex-derivatives","SOLF0:USTF0",1743179418093,0.05030825,129.89,129.88,20.00429481]
["bitfinex-derivatives","SOLF0:USTF0",1743179418786,0.05030825,129.89,129.88,12.30049481]
["bitfinex-derivatives","SOLF0:USTF0",1743179419197,0.05030825,129.89,129.88,20.00429481]
["bitfinex-derivatives","SOLF0:USTF0",1743179419595,71.44648222,129.96,129.92,12.30049481]
["bitfinex-derivatives","SOLF0:USTF0",1743179419797,71.44648222,129.96,129.92,20.00169481]
["bitfinex-derivatives","SOLF0:USTF0",1743179420103,71.44648222,129.96,129.92,12.30049481]
["bitfinex-derivatives","SOLF0:USTF0",1743179420394,7.6996,129.96,129.92,12.30049481]
["bitfinex-derivatives","SOLF0:USTF0",1743179420595,0.05464495,129.95,129.94,12.30049481]
["bitfinex-derivatives","SOLF0:USTF0",1743179421189,0.05464495,129.95,129.94,20.00079481]
["bitfinex-derivatives","SOLF0:USTF0",1743179421390,0.05464495,129.95,129.94,12.30049481]
["bitfinex-derivatives","SOLF0:USTF0",1743179422401,0.05464495,129.95,129.93,12.35714697]
["bitfinex-derivatives","SOLF0:USTF0",1743179422900,0.05464495,129.95,129.93,0.05665216]
["bitfinex-derivatives","SOLF0:USTF0",1743179423101,12.35513976,129.95,129.93,0.05665216]
["bitfinex-derivatives","SOLF0:USTF0",1743179423597,7.7003,129.94,129.93,0.05665216]
["bitfinex-derivatives","SOLF0:USTF0",1743179423802,41.28049481,129.94,129.89,12.30049481]
["bitfinex-derivatives","SOLF0:USTF0",1743179424002,12.30049481,129.93,129.88,12.30049481]
["bitfinex-derivatives","SOLF0:USTF0",1743179424706,7.7023,129.91,129.88,12.30049481]
["bitfinex-derivatives","SOLF0:USTF0",1743179424899,7.7023,129.91,129.87,48.18800351]
["bitfinex-derivatives","SOLF0:USTF0",1743179425204,0.05869002,129.91,129.88,0.05300156]
["bitfinex-derivatives","SOLF0:USTF0",1743179425605,7.7032,129.89,129.88,0.05300156]
["bitfinex-derivatives","SOLF0:USTF0",1743179426906,48.24669353,129.91,129.83,31.1322]
["bitfinex-derivatives","SOLF0:USTF0",1743179427204,7.7057,129.85,129.83,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743179427600,7.7053,129.86,129.83,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743179427801,48.18800351,129.91,129.82,19.20800351]
["bitfinex-derivatives","SOLF0:USTF0",1743179427994,28.98,129.88,129.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743179428201,29.03432819,129.88,129.85,0.04963717]
["bitfinex-derivatives","SOLF0:USTF0",1743179428404,31.0005,129.88,129.85,0.04963717]
["bitfinex-derivatives","SOLF0:USTF0",1743179428606,7.705,129.86,129.85,0.04963717]
["bitfinex-derivatives","SOLF0:USTF0",1743179431500,7.7077,129.82,129.8,19.20800351]
["bitfinex-derivatives","SOLF0:USTF0",1743179431903,28.98,129.85,129.78,19.20800351]
["bitfinex-derivatives","SOLF0:USTF0",1743179432296,31.0005,129.88,129.81,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1743179432497,31.0005,129.88,129.82,19.20800351]
["bitfinex-derivatives","SOLF0:USTF0",1743179432701,0.04935073,129.86,129.83,0.04930007]
["bitfinex-derivatives","SOLF0:USTF0",1743179433800,0.04935073,129.86,129.84,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1743179434510,0.04935073,129.86,129.84,81.20800351]
["bitfinex-derivatives","SOLF0:USTF0",1743179434710,0.04935073,129.86,129.85,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1743179435105,0.04935073,129.86,129.84,81.20800351]
["bitfinex-derivatives","SOLF0:USTF0",1743179435510,0.04935073,129.86,129.84,19.20800351]
["bitfinex-derivatives","SOLF0:USTF0",1743179435806,0.04935073,129.86,129.83,29.02930007]
["bitfinex-derivatives","SOLF0:USTF0",1743179436408,7.75445073,129.86,129.83,36.73580007]
["bitfinex-derivatives","SOLF0:USTF0",1743179437113,7.75445073,129.86,129.83,7.75580007]
["bitfinex-derivatives","SOLF0:USTF0",1743179437304,0.04935073,129.86,129.84,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1743179437612,0.04935073,129.86,129.83,0.04930007]
["bitfinex-derivatives","SOLF0:USTF0",1743179438310,0.04935073,129.86,129.84,19.20800351]
["bitfinex-derivatives","SOLF0:USTF0",1743179438612,0.04935073,129.86,129.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743179439409,0.04935073,129.86,129.83,29.02930007]
["bitfinex-derivatives","SOLF0:USTF0",1743179439809,0.04935073,129.86,129.84,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1743179440406,0.04935073,129.86,129.84,26.91420351]
["bitfinex-derivatives","SOLF0:USTF0",1743179440911,0.04935073,129.86,129.85,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1743179441299,0.04935073,129.86,129.84,19.20800351]
["bitfinex-derivatives","SOLF0:USTF0",1743179441804,0.04935073,129.86,129.84,26.91390351]
["bitfinex-derivatives","SOLF0:USTF0",1743179442299,7.75475073,129.86,129.84,81.20800351]
["bitfinex-derivatives","SOLF0:USTF0",1743179443105,0.04935073,129.86,129.84,81.20800351]
["bitfinex-derivatives","SOLF0:USTF0",1743179443301,0.04935073,129.86,129.85,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1743179443716,0.04935073,129.86,129.84,81.20800351]
["bitfinex-derivatives","SOLF0:USTF0",1743179443918,0.04935073,129.86,129.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743179444216,0.04935073,129.86,129.83,29.02930007]
["bitfinex-derivatives","SOLF0:USTF0",1743179444516,0.04935073,129.86,129.83,0.04930007]
["bitfinex-derivatives","SOLF0:USTF0",1743179445014,0.04935073,129.86,129.84,12.30217988]
["bitfinex-derivatives","SOLF0:USTF0",1743179445816,7.75465073,129.86,129.84,12.30217988]
["bitfinex-derivatives","SOLF0:USTF0",1743179446515,0.04935073,129.86,129.84,20.00837988]
["bitfinex-derivatives","SOLF0:USTF0",1743179446712,0.04935073,129.86,129.85,12.30217988]
["bitfinex-derivatives","SOLF0:USTF0",1743179447014,0.04935073,129.86,129.85,74.30217988]
["bitfinex-derivatives","SOLF0:USTF0",1743179447205,0.04935073,129.86,129.85,20.00777988]
["bitfinex-derivatives","SOLF0:USTF0",1743179449833,254.06,129.95,129.85,12.30217988]
["bitfinex-derivatives","SOLF0:USTF0",1743179450027,28.98,129.94,129.91,12.30217988]
["bitfinex-derivatives","SOLF0:USTF0",1743179450227,16.50447988,129.97,129.92,12.30217988]
["bitfinex-derivatives","SOLF0:USTF0",1743179450530,12.30217988,129.96,129.91,12.30217988]
["bitfinex-derivatives","SOLF0:USTF0",1743179450730,12.30217988,129.95,129.9,12.30217988]
["bitfinex-derivatives","SOLF0:USTF0",1743179450931,7.7019,129.92,129.91,0.04910157]
["bitfinex-derivatives","SOLF0:USTF0",1743179453029,7.7012,129.93,129.91,12.35128145]
["bitfinex-derivatives","SOLF0:USTF0",1743179453333,7.7012,129.93,129.92,12.30217988]
["bitfinex-derivatives","SOLF0:USTF0",1743179453733,7.75027983,129.94,129.92,12.30217988]
["bitfinex-derivatives","SOLF0:USTF0",1743179454634,7.7009,129.93,129.92,12.30217988]
["bitfinex-derivatives","SOLF0:USTF0",1743179455330,7.75027983,129.94,129.92,12.30217988]
["bitfinex-derivatives","SOLF0:USTF0",1743179455536,7.75027983,129.94,129.93,12.30217988]
["bitfinex-derivatives","SOLF0:USTF0",1743179456035,0.04967983,129.94,129.93,12.30217988]
["bitfinex-derivatives","SOLF0:USTF0",1743179457136,0.04967983,129.94,129.93,20.00307988]
["bitfinex-derivatives","SOLF0:USTF0",1743179457332,0.04967983,129.94,129.93,12.30217988]
["bitfinex-derivatives","SOLF0:USTF0",1743179457636,0.04967983,129.94,129.92,12.30217988]
["bitfinex-derivatives","SOLF0:USTF0",1743179458837,7.7009,129.93,129.92,12.30217988]
["bitfinex-derivatives","SOLF0:USTF0",1743179460431,7.75027983,129.94,129.92,12.30217988]
["bitfinex-derivatives","SOLF0:USTF0",1743179460633,0.04967983,129.94,129.92,12.30217988]
["bitfinex-derivatives","SOLF0:USTF0",1743179461034,7.7015,129.92,129.91,0.04910157]
["bitfinex-derivatives","SOLF0:USTF0",1743179461337,12.30217988,129.92,129.86,12.30217988]
["bitfinex-derivatives","SOLF0:USTF0",1743179461540,7.7051,129.86,129.85,12.30217988]
["bitfinex-derivatives","SOLF0:USTF0",1743179461840,12.30217988,129.89,129.84,12.30217988]
["bitfinex-derivatives","SOLF0:USTF0",1743179462032,41.26217988,129.9,129.85,12.30217988]
["bitfinex-derivatives","SOLF0:USTF0",1743179462233,41.26217988,129.9,129.86,12.30217988]
["bitfinex-derivatives","SOLF0:USTF0",1743179462428,0.051249,129.89,129.86,12.35765593]
["bitfinex-derivatives","SOLF0:USTF0",1743179462633,0.051249,129.89,129.86,0.05547605]
["bitfinex-derivatives","SOLF0:USTF0",1743179462634,7.7043,129.88,129.86,0.05547605]
["bitfinex-derivatives","SOLF0:USTF0",1743179462931,0.051249,129.89,129.86,0.05547605]
["bitfinex-derivatives","SOLF0:USTF0",1743179463535,7.7044,129.87,129.86,0.05547605]
["bitfinex-derivatives","SOLF0:USTF0",1743179463731,0.051249,129.89,129.86,0.05547605]
["bitfinex-derivatives","SOLF0:USTF0",1743179464539,7.7041,129.88,129.86,0.05547605]
["bitfinex-derivatives","SOLF0:USTF0",1743179464740,0.051249,129.89,129.86,0.05547605]
["bitfinex-derivatives","SOLF0:USTF0",1743179466630,0.051249,129.89,129.86,7.76017605]
["bitfinex-derivatives","SOLF0:USTF0",1743179466829,0.051249,129.89,129.86,19.27610888]
["bitfinex-derivatives","SOLF0:USTF0",1743179467134,0.051249,129.89,129.87,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1743179467836,0.051249,129.89,129.86,26.98080888]
["bitfinex-derivatives","SOLF0:USTF0",1743179468541,7.754449,129.89,129.86,19.27610888]
["bitfinex-derivatives","SOLF0:USTF0",1743179468937,0.051249,129.89,129.86,0.05547605]
["bitfinex-derivatives","SOLF0:USTF0",1743179469240,7.754749,129.89,129.86,0.05547605]
["bitfinex-derivatives","SOLF0:USTF0",1743179469439,0.051249,129.89,129.86,0.05547605]
["bitfinex-derivatives","SOLF0:USTF0",1743179469637,7.7044,129.87,129.86,0.05547605]
["bitfinex-derivatives","SOLF0:USTF0",1743179470833,7.7041,129.88,129.86,0.05547605]
["bitfinex-derivatives","SOLF0:USTF0",1743179471039,0.051249,129.89,129.86,19.27610888]
["bitfinex-derivatives","SOLF0:USTF0",1743179472040,0.051249,129.89,129.88,19.22063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179472237,0.051249,129.89,129.86,19.27610888]
["bitfinex-derivatives","SOLF0:USTF0",1743179472740,7.7044,129.87,129.86,0.05547605]
["bitfinex-derivatives","SOLF0:USTF0",1743179472931,7.7044,129.87,129.86,62.05547605]
["bitfinex-derivatives","SOLF0:USTF0",1743179473337,7.7044,129.87,129.86,0.05547605]
["bitfinex-derivatives","SOLF0:USTF0",1743179473536,7.7041,129.88,129.86,0.05547605]
["bitfinex-derivatives","SOLF0:USTF0",1743179473841,0.051249,129.89,129.86,19.27610888]
["bitfinex-derivatives","SOLF0:USTF0",1743179474231,0.051249,129.89,129.87,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1743179474431,0.051249,129.89,129.86,19.27610888]
["bitfinex-derivatives","SOLF0:USTF0",1743179474628,7.754749,129.89,129.86,19.27610888]
["bitfinex-derivatives","SOLF0:USTF0",1743179474832,7.754749,129.89,129.86,26.98080888]
["bitfinex-derivatives","SOLF0:USTF0",1743179475341,7.754749,129.89,129.86,19.27610888]
["bitfinex-derivatives","SOLF0:USTF0",1743179475639,7.754749,129.89,129.86,26.98080888]
["bitfinex-derivatives","SOLF0:USTF0",1743179476442,7.7039,129.88,129.86,88.98080888]
["bitfinex-derivatives","SOLF0:USTF0",1743179476642,0.051249,129.89,129.86,0.05547605]
["bitfinex-derivatives","SOLF0:USTF0",1743179477043,7.7044,129.87,129.86,0.05547605]
["bitfinex-derivatives","SOLF0:USTF0",1743179477247,28.96,129.88,129.81,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743179477547,7.7065,129.84,129.81,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743179477744,30.9984,129.88,129.81,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743179477946,30.9984,129.88,129.8,691.26063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179478147,7.7064,129.84,129.8,691.26063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179478443,0.05698698,129.83,129.81,7.76398161]
["bitfinex-derivatives","SOLF0:USTF0",1743179478846,7.7074,129.82,129.81,0.05628161]
["bitfinex-derivatives","SOLF0:USTF0",1743179479349,7.76428698,129.83,129.81,0.05628161]
["bitfinex-derivatives","SOLF0:USTF0",1743179480444,0.05698698,129.83,129.81,0.05628161]
["bitfinex-derivatives","SOLF0:USTF0",1743179481049,7.76418698,129.83,129.81,0.05628161]
["bitfinex-derivatives","SOLF0:USTF0",1743179481647,0.05698698,129.83,129.81,0.05628161]
["bitfinex-derivatives","SOLF0:USTF0",1743179482345,7.76378698,129.83,129.81,0.05628161]
["bitfinex-derivatives","SOLF0:USTF0",1743179483545,7.7074,129.82,129.81,0.05628161]
["bitfinex-derivatives","SOLF0:USTF0",1743179487257,7.708,129.81,129.8,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1743179488150,7.7103,129.78,129.74,21.17123283]
["bitfinex-derivatives","SOLF0:USTF0",1743179488454,7.7103,129.78,129.74,50.13123283]
["bitfinex-derivatives","SOLF0:USTF0",1743179488659,0.05491165,129.77,129.76,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1743179488954,28.96,129.82,129.76,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1743179489155,0.05027439,129.78,129.76,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1743179489452,0.05027439,129.78,129.76,7.76938621]
["bitfinex-derivatives","SOLF0:USTF0",1743179490351,0.05027439,129.78,129.76,0.05868621]
["bitfinex-derivatives","SOLF0:USTF0",1743179490557,0.05027439,129.78,129.77,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1743179491056,0.05027439,129.78,129.76,26.98991904]
["bitfinex-derivatives","SOLF0:USTF0",1743179493259,0.05027439,129.78,129.77,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1743179494656,0.05027439,129.78,129.77,69.7104]
["bitfinex-derivatives","SOLF0:USTF0",1743179494862,28.96,129.85,129.79,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1743179495062,4.2202,129.86,129.78,19.22063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179495262,7.7065,129.84,129.82,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1743179495459,4.2202,129.86,129.8,48.18063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179495758,4.2202,129.86,129.8,55.88893283]
["bitfinex-derivatives","SOLF0:USTF0",1743179495958,0.05804065,129.84,129.82,0.05796485]
["bitfinex-derivatives","SOLF0:USTF0",1743179496260,7.76454065,129.84,129.82,0.05796485]
["bitfinex-derivatives","SOLF0:USTF0",1743179497057,0.05804065,129.84,129.82,7.76506485]
["bitfinex-derivatives","SOLF0:USTF0",1743179497262,0.05804065,129.84,129.82,19.27859768]
["bitfinex-derivatives","SOLF0:USTF0",1743179497947,0.05804065,129.84,129.83,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1743179498153,0.05804065,129.84,129.82,81.27859768]
["bitfinex-derivatives","SOLF0:USTF0",1743179499061,0.05804065,129.84,129.82,88.98569768]
["bitfinex-derivatives","SOLF0:USTF0",1743179499957,0.05804065,129.84,129.82,81.27859768]
["bitfinex-derivatives","SOLF0:USTF0",1743179500150,7.76434065,129.84,129.82,81.27859768]
["bitfinex-derivatives","SOLF0:USTF0",1743179501858,7.76434065,129.84,129.82,88.98589768]
["bitfinex-derivatives","SOLF0:USTF0",1743179502160,7.76434065,129.84,129.82,81.27859768]
["bitfinex-derivatives","SOLF0:USTF0",1743179502359,7.76434065,129.84,129.82,19.27859768]
["bitfinex-derivatives","SOLF0:USTF0",1743179502559,7.7068,129.83,129.82,0.05796485]
["bitfinex-derivatives","SOLF0:USTF0",1743179503767,0.05804065,129.84,129.82,0.05796485]
["bitfinex-derivatives","SOLF0:USTF0",1743179505069,7.7068,129.83,129.82,0.05796485]
["bitfinex-derivatives","SOLF0:USTF0",1743179506265,36.6668,129.83,129.82,6.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743179513772,44.3668,129.83,129.82,6.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743179513973,7.7108,129.77,129.75,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743179514159,19.22063283,129.82,129.74,23.31253283]
["bitfinex-derivatives","SOLF0:USTF0",1743179514363,28.96,129.8,129.74,21.35463283]
["bitfinex-derivatives","SOLF0:USTF0",1743179514764,7.711,129.76,129.74,21.35463283]
["bitfinex-derivatives","SOLF0:USTF0",1743179515173,7.76492674,129.76,129.74,21.40690315]
["bitfinex-derivatives","SOLF0:USTF0",1743179515781,7.76492674,129.76,129.74,2.18627032]
["bitfinex-derivatives","SOLF0:USTF0",1743179516074,7.76492674,129.76,129.74,0.05227032]
["bitfinex-derivatives","SOLF0:USTF0",1743179517066,7.7116,129.75,129.74,0.05227032]
["bitfinex-derivatives","SOLF0:USTF0",1743179519168,0.05392674,129.76,129.74,0.05227032]
["bitfinex-derivatives","SOLF0:USTF0",1743179519169,7.76522674,129.76,129.74,0.05227032]
["bitfinex-derivatives","SOLF0:USTF0",1743179519471,0.05392674,129.76,129.74,0.05227032]
["bitfinex-derivatives","SOLF0:USTF0",1743179519871,0.05392674,129.76,129.74,7.76397032]
["bitfinex-derivatives","SOLF0:USTF0",1743179520474,0.05392674,129.76,129.75,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1743179521962,0.05392674,129.76,129.74,7.76417032]
["bitfinex-derivatives","SOLF0:USTF0",1743179522162,0.05392674,129.76,129.74,0.05227032]
["bitfinex-derivatives","SOLF0:USTF0",1743179523278,0.05392674,129.76,129.74,19.27290315]
["bitfinex-derivatives","SOLF0:USTF0",1743179523480,0.05392674,129.76,129.75,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1743179524573,0.05392674,129.76,129.74,26.98470315]
["bitfinex-derivatives","SOLF0:USTF0",1743179524771,0.05392674,129.76,129.74,7.76407032]
["bitfinex-derivatives","SOLF0:USTF0",1743179525676,7.76492674,129.76,129.74,0.05227032]
["bitfinex-derivatives","SOLF0:USTF0",1743179525877,0.05392674,129.76,129.74,0.05227032]
["bitfinex-derivatives","SOLF0:USTF0",1743179526567,0.05392674,129.76,129.75,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1743179526979,28.96,129.82,129.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1743179527182,28.96,129.82,129.76,19.22063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179527370,7.7083,129.81,129.76,19.22063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179527575,7.7083,129.81,129.77,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1743179527775,31.1033,129.83,129.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743179528278,7.7091,129.8,129.79,0.05043538]
["bitfinex-derivatives","SOLF0:USTF0",1743179528979,29.0182217,129.81,129.74,48.18063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179529173,28.96,129.81,129.74,48.18063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179529373,7.7094,129.79,129.74,48.18063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179529571,28.96,129.81,129.74,48.18063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179529878,7.7103,129.78,129.76,0.0535627]
["bitfinex-derivatives","SOLF0:USTF0",1743179530480,7.7098,129.78,129.76,0.0535627]
["bitfinex-derivatives","SOLF0:USTF0",1743179530681,0.05328673,129.79,129.76,0.0535627]
["bitfinex-derivatives","SOLF0:USTF0",1743179532073,7.76288673,129.79,129.76,7.7642627]
["bitfinex-derivatives","SOLF0:USTF0",1743179532783,7.7098,129.78,129.76,0.0535627]
["bitfinex-derivatives","SOLF0:USTF0",1743179533082,0.05328673,129.79,129.76,0.0535627]
["bitfinex-derivatives","SOLF0:USTF0",1743179533681,7.76248673,129.79,129.77,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1743179534276,0.05328673,129.79,129.76,0.0535627]
["bitfinex-derivatives","SOLF0:USTF0",1743179535478,0.05328673,129.79,129.76,19.27419553]
["bitfinex-derivatives","SOLF0:USTF0",1743179535781,0.05328673,129.79,129.77,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1743179536182,0.05328673,129.79,129.76,19.27419553]
["bitfinex-derivatives","SOLF0:USTF0",1743179536787,0.05328673,129.79,129.78,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1743179537583,2.0679,129.84,129.78,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1743179537584,441.07341505,129.9,129.78,19.22063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179537776,33.018,129.88,129.8,19.22063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179537976,33.018,129.88,129.8,48.18063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179538679,7.7065,129.84,129.81,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1743179538985,7.7065,129.84,129.83,0.05305759]
["bitfinex-derivatives","SOLF0:USTF0",1743179548092,7.709,129.8,129.78,48.16063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179548791,7.709,129.8,129.78,19.22063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179549190,7.75906633,129.8,129.78,19.27290746]
["bitfinex-derivatives","SOLF0:USTF0",1743179549385,0.05006633,129.8,129.78,19.27290746]
["bitfinex-derivatives","SOLF0:USTF0",1743179549781,7.7071,129.83,129.78,19.27290746]
["bitfinex-derivatives","SOLF0:USTF0",1743179549986,28.94,129.85,129.8,19.22063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179550488,7.7067,129.84,129.8,19.22063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179550688,7.7067,129.84,129.8,48.16063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179551094,0.05000825,129.83,129.81,7.76683414]
["bitfinex-derivatives","SOLF0:USTF0",1743179551896,0.05000825,129.83,129.82,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1743179552194,19.22063283,129.93,129.82,19.22063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179552392,73.47408222,129.94,129.86,19.22063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179552591,73.47408222,129.94,129.88,19.22063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179553195,0.05185403,129.92,129.9,0.05681791]
["bitfinex-derivatives","SOLF0:USTF0",1743179553801,7.7023,129.91,129.9,0.05681791]
["bitfinex-derivatives","SOLF0:USTF0",1743179553996,0.05185403,129.92,129.9,0.05681791]
["bitfinex-derivatives","SOLF0:USTF0",1743179556187,7.75335403,129.92,129.9,0.05681791]
["bitfinex-derivatives","SOLF0:USTF0",1743179558800,7.7021,129.91,129.9,0.05681791]
["bitfinex-derivatives","SOLF0:USTF0",1743179564106,7.7021,129.91,129.9,1.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743179572409,7.75355403,129.92,129.9,1.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743179573401,0.05185403,129.92,129.9,7.70211791]
["bitfinex-derivatives","SOLF0:USTF0",1743179575410,4.0958,130.0,129.9,48.14065074]
["bitfinex-derivatives","SOLF0:USTF0",1743179575411,28.92,129.99,129.9,48.14065074]
["bitfinex-derivatives","SOLF0:USTF0",1743179575710,7.6994,129.96,129.93,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1743179575907,23.31643283,130.0,129.92,19.22063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179576100,28.92,129.99,129.92,19.22063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179576302,28.92,129.99,129.92,48.12063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179576509,0.05619121,129.97,129.94,0.05776979]
["bitfinex-derivatives","SOLF0:USTF0",1743179577307,7.6991,129.96,129.94,0.05776979]
["bitfinex-derivatives","SOLF0:USTF0",1743179577504,0.05619121,129.97,129.94,0.05776979]
["bitfinex-derivatives","SOLF0:USTF0",1743179577811,7.6997,129.95,129.94,0.05776979]
["bitfinex-derivatives","SOLF0:USTF0",1743179578110,28.9,129.95,129.89,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743179578304,19.22063283,129.94,129.89,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743179578505,23.40083283,129.94,129.86,48.12063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179578905,7.7023,129.91,129.88,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1743179579205,7.76157972,129.91,129.89,0.04999118]
["bitfinex-derivatives","SOLF0:USTF0",1743179579507,7.7026,129.9,129.89,0.04999118]
["bitfinex-derivatives","SOLF0:USTF0",1743179582214,7.76167972,129.91,129.89,0.04999118]
["bitfinex-derivatives","SOLF0:USTF0",1743179583316,7.7026,129.9,129.89,0.04999118]
["bitfinex-derivatives","SOLF0:USTF0",1743179583507,11.45791936,130.02,129.89,431.39125684]
["bitfinex-derivatives","SOLF0:USTF0",1743179583712,52.21233283,130.01,129.93,19.22063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179584015,7.6976,129.99,129.93,26.92123283]
["bitfinex-derivatives","SOLF0:USTF0",1743179584616,0.05075423,129.97,129.95,0.0504339]
["bitfinex-derivatives","SOLF0:USTF0",1743179585913,0.05075423,129.97,129.95,19.27106673]
["bitfinex-derivatives","SOLF0:USTF0",1743179587627,1.9756,130.01,129.95,19.27106673]
["bitfinex-derivatives","SOLF0:USTF0",1743179587826,1.9756,130.01,129.97,19.22063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179588022,1.9756,130.01,129.95,48.12063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179588328,9.6718,130.01,129.95,48.12063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179588521,1.9756,130.01,129.95,48.12063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179588722,1.9756,130.01,129.93,19.22063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179588723,21.19623283,130.01,129.93,19.22063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179588926,0.0575559,129.99,129.97,0.05933049]
["bitfinex-derivatives","SOLF0:USTF0",1743179589226,28.9575559,129.99,129.97,0.05933049]
["bitfinex-derivatives","SOLF0:USTF0",1743179589823,0.0575559,129.99,129.97,0.05933049]
["bitfinex-derivatives","SOLF0:USTF0",1743179591528,0.0575559,129.99,129.97,19.27996332]
["bitfinex-derivatives","SOLF0:USTF0",1743179592827,0.0575559,129.99,129.97,0.05933049]
["bitfinex-derivatives","SOLF0:USTF0",1743179595636,7.7552559,129.99,129.97,0.05933049]
["bitfinex-derivatives","SOLF0:USTF0",1743179596627,0.0575559,129.99,129.97,19.27996332]
["bitfinex-derivatives","SOLF0:USTF0",1743179597636,0.0575559,129.99,129.97,26.97846332]
["bitfinex-derivatives","SOLF0:USTF0",1743179597938,28.88,130.04,129.97,21.30146332]
["bitfinex-derivatives","SOLF0:USTF0",1743179598236,7.6954,130.03,129.97,28.99966332]
["bitfinex-derivatives","SOLF0:USTF0",1743179598440,7.6954,130.03,129.97,23.24576332]
["bitfinex-derivatives","SOLF0:USTF0",1743179598637,7.6954,130.03,129.98,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1743179598830,7.6957,130.02,129.97,23.24576332]
["bitfinex-derivatives","SOLF0:USTF0",1743179599031,7.75025541,130.02,129.97,23.18643283]
["bitfinex-derivatives","SOLF0:USTF0",1743179599234,0.05455541,130.02,129.99,19.22063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179600141,7.6967,130.0,129.98,0.04919671]
["bitfinex-derivatives","SOLF0:USTF0",1743179600329,0.05455541,130.02,129.98,0.04919671]
["bitfinex-derivatives","SOLF0:USTF0",1743179602847,7.6973,129.99,129.98,0.04919671]
["bitfinex-derivatives","SOLF0:USTF0",1743179604944,36.5773,129.99,129.98,9.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743179609542,44.2773,129.99,129.98,9.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743179610645,36.5773,129.99,129.98,9.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743179612146,36.58,129.99,129.89,23.18113283]
["bitfinex-derivatives","SOLF0:USTF0",1743179612346,7.7022,129.91,129.89,23.18113283]
["bitfinex-derivatives","SOLF0:USTF0",1743179612544,28.88,129.95,129.89,23.18113283]
["bitfinex-derivatives","SOLF0:USTF0",1743179612745,7.7021,129.91,129.89,85.18113283]
["bitfinex-derivatives","SOLF0:USTF0",1743179613149,28.88,129.95,129.89,85.18113283]
["bitfinex-derivatives","SOLF0:USTF0",1743179613346,0.05299852,129.91,129.89,85.23434412]
["bitfinex-derivatives","SOLF0:USTF0",1743179614952,7.75529852,129.91,129.89,85.23434412]
["bitfinex-derivatives","SOLF0:USTF0",1743179615348,0.05299852,129.91,129.89,85.23434412]
["bitfinex-derivatives","SOLF0:USTF0",1743179616454,0.05299852,129.91,129.89,81.27384412]
["bitfinex-derivatives","SOLF0:USTF0",1743179616641,0.05299852,129.91,129.89,0.05321129]
["bitfinex-derivatives","SOLF0:USTF0",1743179617047,7.7026,129.9,129.89,0.05321129]
["bitfinex-derivatives","SOLF0:USTF0",1743179618341,7.75539852,129.91,129.89,0.05321129]
["bitfinex-derivatives","SOLF0:USTF0",1743179618752,0.05299852,129.91,129.89,0.05321129]
["bitfinex-derivatives","SOLF0:USTF0",1743179619553,0.05299852,129.91,129.89,7.75611129]
["bitfinex-derivatives","SOLF0:USTF0",1743179620451,7.75509852,129.91,129.89,0.05321129]
["bitfinex-derivatives","SOLF0:USTF0",1743179621456,7.7026,129.9,129.89,0.05321129]
["bitfinex-derivatives","SOLF0:USTF0",1743179621855,0.05299852,129.91,129.89,0.05321129]
["bitfinex-derivatives","SOLF0:USTF0",1743179622157,7.75549852,129.91,129.89,0.05321129]
["bitfinex-derivatives","SOLF0:USTF0",1743179623651,7.75549852,129.91,129.89,7.75631129]
["bitfinex-derivatives","SOLF0:USTF0",1743179623652,0.05299852,129.91,129.89,7.75631129]
["bitfinex-derivatives","SOLF0:USTF0",1743179624056,0.05299852,129.91,129.89,0.05321129]
["bitfinex-derivatives","SOLF0:USTF0",1743179624958,7.7026,129.9,129.89,0.05321129]
["bitfinex-derivatives","SOLF0:USTF0",1743179626150,7.7047,129.87,129.85,19.22063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179626459,28.88,129.89,129.83,19.22063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179626763,48.10063283,129.89,129.81,19.22063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179627262,7.7071,129.83,129.81,19.22063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179627457,28.88,129.86,129.84,0.0488395]
["bitfinex-derivatives","SOLF0:USTF0",1743179627656,28.88,129.86,129.79,48.10063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179627657,0.05796205,129.83,129.79,19.22063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179627861,7.7076,129.82,129.79,19.22063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179628055,7.75767235,129.82,129.8,0.05405653]
["bitfinex-derivatives","SOLF0:USTF0",1743179628757,0.05007235,129.82,129.8,0.05405653]
["bitfinex-derivatives","SOLF0:USTF0",1743179632668,0.05007235,129.82,129.8,7.76255653]
["bitfinex-derivatives","SOLF0:USTF0",1743179633260,0.05007235,129.82,129.8,0.05405653]
["bitfinex-derivatives","SOLF0:USTF0",1743179633860,0.05007235,129.82,129.8,7.76225653]
["bitfinex-derivatives","SOLF0:USTF0",1743179634366,0.05007235,129.82,129.81,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1743179635168,0.05007235,129.82,129.81,26.92863283]
["bitfinex-derivatives","SOLF0:USTF0",1743179635769,0.05007235,129.82,129.81,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1743179636965,28.9,129.88,129.81,19.22063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179637168,28.9,129.88,129.83,19.22063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179637371,36.6041,129.88,129.83,19.22063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179637566,28.9,129.88,129.83,19.22063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179637768,28.9,129.88,129.82,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1743179638168,0.05154052,129.86,129.84,0.05554028]
["bitfinex-derivatives","SOLF0:USTF0",1743179638565,7.75654052,129.86,129.84,0.05554028]
["bitfinex-derivatives","SOLF0:USTF0",1743179640174,0.05154052,129.86,129.84,0.05554028]
["bitfinex-derivatives","SOLF0:USTF0",1743179641778,0.05154052,129.86,129.84,7.76164028]
["bitfinex-derivatives","SOLF0:USTF0",1743179642274,0.05154052,129.86,129.84,0.05554028]
["bitfinex-derivatives","SOLF0:USTF0",1743179643275,7.7056,129.85,129.84,0.05554028]
["bitfinex-derivatives","SOLF0:USTF0",1743179643776,36.5856,129.85,129.84,0.05554028]
["bitfinex-derivatives","SOLF0:USTF0",1743179644583,28.88,129.85,129.84,0.05554028]
["bitfinex-derivatives","SOLF0:USTF0",1743179644878,0.05154052,129.86,129.84,0.05554028]
["bitfinex-derivatives","SOLF0:USTF0",1743179646181,7.75684052,129.86,129.84,0.05554028]
["bitfinex-derivatives","SOLF0:USTF0",1743179646571,7.7056,129.85,129.84,0.05554028]
["bitfinex-derivatives","SOLF0:USTF0",1743179647479,7.7075,129.82,129.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743179647679,7.7075,129.82,129.79,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1743179647875,28.88,129.84,129.79,19.22063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179648185,36.5865,129.84,129.79,19.22063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179648384,36.5865,129.84,129.81,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743179648790,36.63635054,129.84,129.81,7.76193159]
["bitfinex-derivatives","SOLF0:USTF0",1743179648993,0.04985054,129.84,129.81,19.27466442]
["bitfinex-derivatives","SOLF0:USTF0",1743179649586,0.04985054,129.84,129.83,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1743179649889,0.04985054,129.84,129.81,19.27466442]
["bitfinex-derivatives","SOLF0:USTF0",1743179650394,0.04985054,129.84,129.82,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1743179652499,0.04985054,129.84,129.81,0.05403159]
["bitfinex-derivatives","SOLF0:USTF0",1743179652697,7.7074,129.82,129.81,0.05403159]
["bitfinex-derivatives","SOLF0:USTF0",1743179657195,7.7091,129.8,129.76,256.0341]
["bitfinex-derivatives","SOLF0:USTF0",1743179657503,7.7091,129.8,129.77,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1743179658202,7.76448242,129.8,129.77,7.76159372]
["bitfinex-derivatives","SOLF0:USTF0",1743179659199,0.05538242,129.8,129.78,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1743179659409,0.05538242,129.8,129.77,19.27192655]
["bitfinex-derivatives","SOLF0:USTF0",1743179660001,0.05538242,129.8,129.78,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1743179660603,7.76408242,129.8,129.77,26.98192655]
["bitfinex-derivatives","SOLF0:USTF0",1743179660997,0.05538242,129.8,129.77,0.05129372]
["bitfinex-derivatives","SOLF0:USTF0",1743179661314,7.7098,129.78,129.77,0.05129372]
["bitfinex-derivatives","SOLF0:USTF0",1743179661900,36.5898,129.78,129.77,0.05129372]
["bitfinex-derivatives","SOLF0:USTF0",1743179662105,7.7119,129.75,129.73,19.22063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179662306,28.88,129.78,129.73,19.22063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179663307,7.76360353,129.77,129.74,0.05439214]
["bitfinex-derivatives","SOLF0:USTF0",1743179663908,0.05290353,129.77,129.74,7.76619214]
["bitfinex-derivatives","SOLF0:USTF0",1743179664207,0.05290353,129.77,129.74,0.05439214]
["bitfinex-derivatives","SOLF0:USTF0",1743179664602,0.05290353,129.77,129.74,7.76629214]
["bitfinex-derivatives","SOLF0:USTF0",1743179665411,0.05290353,129.77,129.75,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1743179665618,0.05290353,129.77,129.74,0.05439214]
["bitfinex-derivatives","SOLF0:USTF0",1743179666504,7.76350353,129.77,129.74,0.05439214]
["bitfinex-derivatives","SOLF0:USTF0",1743179666905,7.76350353,129.77,129.74,7.76649214]
["bitfinex-derivatives","SOLF0:USTF0",1743179667105,7.76350353,129.77,129.74,0.05439214]
["bitfinex-derivatives","SOLF0:USTF0",1743179667301,0.05290353,129.77,129.74,0.05439214]
["bitfinex-derivatives","SOLF0:USTF0",1743179667506,0.05290353,129.77,129.75,19.22063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179668811,0.05290353,129.77,129.76,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1743179669315,0.05290353,129.77,129.75,26.93193283]
["bitfinex-derivatives","SOLF0:USTF0",1743179669715,0.05290353,129.77,129.75,81.22063283]
["bitfinex-derivatives","SOLF0:USTF0",1743179669913,0.05290353,129.77,129.76,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1743179670107,0.05290353,129.77,129.74,0.05439214]
["bitfinex-derivatives","SOLF0:USTF0",1743179671713,7.7113,129.76,129.74,0.05439214]
["bitfinex-derivatives","SOLF0:USTF0",1743179674014,7.7116,129.75,129.74,0.05439214]
["bitfinex-derivatives","SOLF0:USTF0",1743179674217,0.05290353,129.77,129.74,0.05439214]
["bitfinex-derivatives","SOLF0:USTF0",1743179674420,7.7115,129.76,129.74,0.05439214]
["bitfinex-derivatives","SOLF0:USTF0",1743179676014,7.76350353,129.77,129.74,7.76649214]
["bitfinex-derivatives","SOLF0:USTF0",1743179676208,0.05290353,129.77,129.74,19.27502497]
["bitfinex-derivatives","SOLF0:USTF0",1743179676718,0.05290353,129.77,129.75,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1743179677921,0.05290353,129.77,129.74,19.27502497]
["bitfinex-derivatives","SOLF0:USTF0",1743179678414,0.05290353,129.77,129.76,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1743179680717,0.05290353,129.77,129.75,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743179682023,0.05290353,129.77,129.76,26.93163283]
["bitfinex-derivatives","SOLF0:USTF0",1743179682322,7.7089,129.8,129.76,26.93163283]
["bitfinex-derivatives","SOLF0:USTF0",1743179683222,0.05423163,129.79,129.77,0.05117681]
["bitfinex-derivatives","SOLF0:USTF0",1743179683819,7.76343163,129.79,129.77,0.05117681]
["bitfinex-derivatives","SOLF0:USTF0",1743179684722,7.7098,129.78,129.77,0.05117681]
["bitfinex-derivatives","SOLF0:USTF0",1743179687019,36.64373163,129.79,129.77,0.05117681]
["bitfinex-derivatives","SOLF0:USTF0",1743179687223,7.76373163,129.79,129.77,0.05117681]
["bitfinex-derivatives","SOLF0:USTF0",1743179687424,0.05423163,129.79,129.77,0.05117681]
["bitfinex-derivatives","SOLF0:USTF0",1743179687624,7.7098,129.78,129.77,0.05117681]
["bitfinex-derivatives","SOLF0:USTF0",1743179691921,0.05423163,129.79,129.77,0.05117681]
["bitfinex-derivatives","SOLF0:USTF0",1743179692427,7.7098,129.78,129.77,0.05117681]
["bitfinex-derivatives","SOLF0:USTF0",1743179693529,7.76363163,129.79,129.77,20.08008364]
["bitfinex-derivatives","SOLF0:USTF0",1743179693930,0.05423163,129.79,129.78,12.31860683]
["bitfinex-derivatives","SOLF0:USTF0",1743179694233,12.31860683,129.85,129.78,12.31860683]
["bitfinex-derivatives","SOLF0:USTF0",1743179694426,7.7059,129.85,129.78,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743179694723,7.7059,129.85,129.83,12.31860683]
["bitfinex-derivatives","SOLF0:USTF0",1743179694919,30.9068,129.87,129.8,19.22781059]
["bitfinex-derivatives","SOLF0:USTF0",1743179695117,7.7065,129.84,129.81,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1743179695319,7.7065,129.84,129.82,0.04980906]
["bitfinex-derivatives","SOLF0:USTF0",1743179695519,0.0554964,129.85,129.82,0.04980906]
["bitfinex-derivatives","SOLF0:USTF0",1743179695730,7.7614964,129.85,129.82,7.75710906]
["bitfinex-derivatives","SOLF0:USTF0",1743179696529,0.0554964,129.85,129.82,19.27761965]
["bitfinex-derivatives","SOLF0:USTF0",1743179696930,0.0554964,129.85,129.83,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1743179697123,0.0554964,129.85,129.82,19.27761965]
["bitfinex-derivatives","SOLF0:USTF0",1743179697535,0.0554964,129.85,129.83,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1743179699339,7.7611964,129.85,129.82,26.98471965]
["bitfinex-derivatives","SOLF0:USTF0",1743179699841,0.0554964,129.85,129.82,19.27761965]
["bitfinex-derivatives","SOLF0:USTF0",1743179700443,0.0554964,129.85,129.82,21.35811965]
["bitfinex-derivatives","SOLF0:USTF0",1743179700642,0.0554964,129.85,129.82,29.06521965]
["bitfinex-derivatives","SOLF0:USTF0",1743179700842,7.7614964,129.85,129.82,29.06521965]
["bitfinex-derivatives","SOLF0:USTF0",1743179701150,0.0554964,129.85,129.82,19.27761965]
["bitfinex-derivatives","SOLF0:USTF0",1743179701348,0.0554964,129.85,129.82,0.04980906]
["bitfinex-derivatives","SOLF0:USTF0",1743179701551,7.7068,129.83,129.82,0.04980906]
["bitfinex-derivatives","SOLF0:USTF0",1743179704849,7.7068,129.83,129.82,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743179705141,26.93461059,129.83,129.82,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743179705649,7.7068,129.83,129.82,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743179706449,26.93461059,129.83,129.82,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743179713354,7.7068,129.83,129.82,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743179720357,26.94026245,129.83,129.82,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743179721848,7.7068,129.83,129.82,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743179724356,7.7064,129.84,129.82,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743179724561,0.0554964,129.85,129.82,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743179724761,0.0554964,129.85,129.82,7.70740906]
["bitfinex-derivatives","SOLF0:USTF0",1743179724962,0.0554964,129.85,129.82,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743179725158,0.0554964,129.85,129.84,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1743179725461,0.0554964,129.85,129.84,26.93966245]
["bitfinex-derivatives","SOLF0:USTF0",1743179728061,0.0554964,129.85,129.84,88.93966245]
["bitfinex-derivatives","SOLF0:USTF0",1743179728761,0.0554964,129.85,129.84,81.23346245]
["bitfinex-derivatives","SOLF0:USTF0",1743179729964,0.0554964,129.85,129.84,88.93966245]
["bitfinex-derivatives","SOLF0:USTF0",1743179730259,7.7610964,129.85,129.84,81.23346245]
["bitfinex-derivatives","SOLF0:USTF0",1743179730464,0.0554964,129.85,129.84,81.23346245]
["bitfinex-derivatives","SOLF0:USTF0",1743179730659,0.0554964,129.85,129.84,19.23346245]
["bitfinex-derivatives","SOLF0:USTF0",1743179730857,0.0554964,129.85,129.83,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743179731165,7.7062,129.84,129.83,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743179731766,7.7068,129.83,129.82,19.23347151]
["bitfinex-derivatives","SOLF0:USTF0",1743179731966,7.7068,129.83,129.82,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743179732865,7.7066,129.84,129.82,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743179733264,7.7068,129.83,129.82,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743179736562,26.94026245,129.83,129.82,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743179737157,28.93506245,129.83,129.82,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743179738069,7.7105,129.77,129.74,28.96486245]
["bitfinex-derivatives","SOLF0:USTF0",1743179738263,7.7105,129.77,129.74,21.25296245]
["bitfinex-derivatives","SOLF0:USTF0",1743179738962,28.84,129.8,129.74,28.96466245]
["bitfinex-derivatives","SOLF0:USTF0",1743179739366,0.05386109,129.78,129.76,0.05170074]
["bitfinex-derivatives","SOLF0:USTF0",1743179740869,7.7104,129.77,129.76,0.05170074]
["bitfinex-derivatives","SOLF0:USTF0",1743179742966,7.76386109,129.78,129.76,0.05170074]
["bitfinex-derivatives","SOLF0:USTF0",1743179743471,7.7104,129.77,129.76,0.05170074]
["bitfinex-derivatives","SOLF0:USTF0",1743179744771,0.05386109,129.78,129.76,0.05170074]
["bitfinex-derivatives","SOLF0:USTF0",1743179745272,7.76396109,129.78,129.76,0.05170074]
["bitfinex-derivatives","SOLF0:USTF0",1743179746475,7.7104,129.77,129.76,0.05170074]
["bitfinex-derivatives","SOLF0:USTF0",1743179746673,0.05386109,129.78,129.76,0.05170074]
["bitfinex-derivatives","SOLF0:USTF0",1743179746868,0.05386109,129.78,129.76,81.28516319]
["bitfinex-derivatives","SOLF0:USTF0",1743179747272,0.05386109,129.78,129.77,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1743179747866,2.1206,129.87,129.76,81.28516319]
["bitfinex-derivatives","SOLF0:USTF0",1743179748069,7.7072,129.83,129.8,19.23346245]
["bitfinex-derivatives","SOLF0:USTF0",1743179748266,28.84,129.86,129.8,19.23346245]
["bitfinex-derivatives","SOLF0:USTF0",1743179748470,28.84,129.86,129.81,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743179748666,7.7066,129.84,129.81,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743179749170,7.75778368,129.84,129.82,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1743179749671,0.05118368,129.84,129.82,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1743179749875,0.05118368,129.84,129.83,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1743179750181,11.51255125,129.88,129.84,19.23346245]
["bitfinex-derivatives","SOLF0:USTF0",1743179750366,11.51255125,129.88,129.85,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1743179750565,11.51255125,129.88,129.84,19.23346245]
["bitfinex-derivatives","SOLF0:USTF0",1743179750865,19.21645125,129.88,129.84,19.23346245]
["bitfinex-derivatives","SOLF0:USTF0",1743179751072,0.05527884,129.87,129.85,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1743179751376,0.05527884,129.87,129.86,19.23346245]
["bitfinex-derivatives","SOLF0:USTF0",1743179752070,0.05527884,129.87,129.86,26.93846245]
["bitfinex-derivatives","SOLF0:USTF0",1743179753276,0.05527884,129.87,129.86,29.00936245]
["bitfinex-derivatives","SOLF0:USTF0",1743179753475,7.7018,129.92,129.88,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743179753981,31.799983,129.96,129.89,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1743179754170,7.7017,129.92,129.89,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1743179754570,7.75780047,129.92,129.89,7.7587813]
["bitfinex-derivatives","SOLF0:USTF0",1743179755474,0.05610047,129.92,129.89,7.7587813]
["bitfinex-derivatives","SOLF0:USTF0",1743179756277,0.05610047,129.92,129.9,19.23346245]
["bitfinex-derivatives","SOLF0:USTF0",1743179756779,0.05610047,129.92,129.91,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1743179756978,2.1392,129.98,129.91,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1743179757274,7.6988,129.97,129.93,26.93406245]
["bitfinex-derivatives","SOLF0:USTF0",1743179757681,28.82,129.98,129.93,19.23346245]
["bitfinex-derivatives","SOLF0:USTF0",1743179757881,36.5179,129.98,129.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1743179758282,0.05442633,129.97,129.95,0.05167158]
["bitfinex-derivatives","SOLF0:USTF0",1743179758679,0.05442633,129.97,129.95,26.98453403]
["bitfinex-derivatives","SOLF0:USTF0",1743179759278,0.05442633,129.97,129.96,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1743179759780,2.0801,130.04,129.98,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1743179760078,2.0801,130.04,129.98,19.23346245]
["bitfinex-derivatives","SOLF0:USTF0",1743179760277,95.95858504,130.05,129.98,19.23346245]
["bitfinex-derivatives","SOLF0:USTF0",1743179760481,95.95858504,130.05,130.0,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743179760787,67.13858504,130.05,129.98,21.28466245]
["bitfinex-derivatives","SOLF0:USTF0",1743179760971,7.6953,130.03,130.01,0.05834403]
["bitfinex-derivatives","SOLF0:USTF0",1743179761280,0.05260887,130.04,130.01,0.05834403]
["bitfinex-derivatives","SOLF0:USTF0",1743179761473,7.6955,130.02,130.01,0.05834403]
["bitfinex-derivatives","SOLF0:USTF0",1743179763385,36.4955,130.02,130.01,0.05834403]
["bitfinex-derivatives","SOLF0:USTF0",1743179763984,36.4955,130.02,130.01,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743179766984,38.5531,130.02,130.01,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743179770485,9.7531,130.02,130.01,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743179771090,17.4531,130.02,130.01,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743179771384,7.7001,129.95,129.92,19.23346245]
["bitfinex-derivatives","SOLF0:USTF0",1743179771584,28.8,129.98,129.92,19.23346245]
["bitfinex-derivatives","SOLF0:USTF0",1743179771785,7.7006,129.94,129.92,19.23346245]
["bitfinex-derivatives","SOLF0:USTF0",1743179772284,0.05767982,129.94,129.92,19.28507389]
["bitfinex-derivatives","SOLF0:USTF0",1743179772486,0.05767982,129.94,129.92,0.05161144]
["bitfinex-derivatives","SOLF0:USTF0",1743179773084,0.05767982,129.94,129.92,19.28507389]
["bitfinex-derivatives","SOLF0:USTF0",1743179774181,0.05767982,129.94,129.93,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743179774384,0.05767982,129.94,129.93,36.5009]
["bitfinex-derivatives","SOLF0:USTF0",1743179774588,0.05767982,129.94,129.93,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743179774789,0.05767982,129.94,129.92,0.05161144]
["bitfinex-derivatives","SOLF0:USTF0",1743179774986,7.75827982,129.94,129.92,0.05161144]
["bitfinex-derivatives","SOLF0:USTF0",1743179775187,28.8,129.98,129.93,19.23346245]
["bitfinex-derivatives","SOLF0:USTF0",1743179775387,28.8,129.98,129.93,26.93386245]
["bitfinex-derivatives","SOLF0:USTF0",1743179776089,28.8,129.98,129.94,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1743179776282,28.8,129.98,129.93,19.23346245]
["bitfinex-derivatives","SOLF0:USTF0",1743179776478,0.05174174,129.97,129.95,0.05487612]
["bitfinex-derivatives","SOLF0:USTF0",1743179776788,7.6992,129.96,129.95,0.05487612]
["bitfinex-derivatives","SOLF0:USTF0",1743179779186,7.75074174,129.97,129.95,62.05487612]
["bitfinex-derivatives","SOLF0:USTF0",1743179779390,0.05174174,129.97,129.95,62.05487612]
["bitfinex-derivatives","SOLF0:USTF0",1743179779588,7.6991,129.96,129.95,62.05487612]
["bitfinex-derivatives","SOLF0:USTF0",1743179783492,7.75054174,129.97,129.95,62.05487612]
["bitfinex-derivatives","SOLF0:USTF0",1743179783688,0.05174174,129.97,129.95,62.05487612]
["bitfinex-derivatives","SOLF0:USTF0",1743179784094,0.05174174,129.97,129.95,69.75417612]
["bitfinex-derivatives","SOLF0:USTF0",1743179784593,0.05174174,129.97,129.95,62.05487612]
["bitfinex-derivatives","SOLF0:USTF0",1743179785090,0.05174174,129.97,129.95,69.75437612]
["bitfinex-derivatives","SOLF0:USTF0",1743179785689,0.05174174,129.97,129.96,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1743179786104,0.05174174,129.97,129.95,62.05487612]
["bitfinex-derivatives","SOLF0:USTF0",1743179786791,7.75054174,129.97,129.95,62.05487612]
["bitfinex-derivatives","SOLF0:USTF0",1743179788190,7.6991,129.96,129.95,62.05487612]
["bitfinex-derivatives","SOLF0:USTF0",1743179789294,0.05174174,129.97,129.95,62.05487612]
["bitfinex-derivatives","SOLF0:USTF0",1743179790287,0.05174174,129.97,129.96,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1743179790698,0.05174174,129.97,129.96,26.93256245]
["bitfinex-derivatives","SOLF0:USTF0",1743179792095,0.05174174,129.97,129.95,69.75427612]
["bitfinex-derivatives","SOLF0:USTF0",1743179792403,7.75044174,129.97,129.95,62.05487612]
["bitfinex-derivatives","SOLF0:USTF0",1743179792996,7.6991,129.96,129.95,62.05487612]
["bitfinex-derivatives","SOLF0:USTF0",1743179793195,0.05174174,129.97,129.95,62.05487612]
["bitfinex-derivatives","SOLF0:USTF0",1743179793605,7.75074174,129.97,129.95,62.05487612]
["bitfinex-derivatives","SOLF0:USTF0",1743179793799,0.05174174,129.97,129.95,62.05487612]
["bitfinex-derivatives","SOLF0:USTF0",1743179794905,7.6991,129.96,129.95,62.05487612]
["bitfinex-derivatives","SOLF0:USTF0",1743179795502,7.6991,129.96,129.95,0.05487612]
["bitfinex-derivatives","SOLF0:USTF0",1743179797909,7.7009,129.93,129.89,50.11316245]
["bitfinex-derivatives","SOLF0:USTF0",1743179798095,28.78,129.96,129.89,19.23346245]
["bitfinex-derivatives","SOLF0:USTF0",1743179798305,28.78,129.96,129.88,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1743179798495,7.7003,129.94,129.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743179798696,28.78,129.96,129.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743179799201,7.7018,129.92,129.91,0.054367]
["bitfinex-derivatives","SOLF0:USTF0",1743179799403,0.05032676,129.94,129.91,19.28782945]
["bitfinex-derivatives","SOLF0:USTF0",1743179799709,0.05032676,129.94,129.93,19.23346245]
["bitfinex-derivatives","SOLF0:USTF0",1743179799905,7.6982,129.98,129.93,19.23346245]
["bitfinex-derivatives","SOLF0:USTF0",1743179800111,28.78,129.99,129.93,48.01346245]
["bitfinex-derivatives","SOLF0:USTF0",1743179800302,36.4778,129.99,129.95,26.93276245]
["bitfinex-derivatives","SOLF0:USTF0",1743179801001,0.05553731,129.98,129.96,7.75333287]
["bitfinex-derivatives","SOLF0:USTF0",1743179803610,7.75343731,129.98,129.96,7.75333287]
["bitfinex-derivatives","SOLF0:USTF0",1743179803910,0.05553731,129.98,129.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743179804909,7.75343731,129.98,129.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743179805909,7.6985,129.97,129.96,0.05433287]
["bitfinex-derivatives","SOLF0:USTF0",1743179806210,0.05553731,129.98,129.96,0.05433287]
["bitfinex-derivatives","SOLF0:USTF0",1743179807715,7.75393731,129.98,129.96,0.05433287]
["bitfinex-derivatives","SOLF0:USTF0",1743179808401,7.6985,129.97,129.96,0.05433287]
["bitfinex-derivatives","SOLF0:USTF0",1743179808809,7.6985,129.97,129.96,62.05433287]
["bitfinex-derivatives","SOLF0:USTF0",1743179811117,7.75373731,129.98,129.96,62.05433287]
["bitfinex-derivatives","SOLF0:USTF0",1743179811516,0.05553731,129.98,129.96,62.05433287]
["bitfinex-derivatives","SOLF0:USTF0",1743179811716,0.05553731,129.98,129.97,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1743179811913,0.05553731,129.98,129.97,26.93196245]
["bitfinex-derivatives","SOLF0:USTF0",1743179812114,7.6965,130.01,129.97,19.23346245]
["bitfinex-derivatives","SOLF0:USTF0",1743179812314,7.6965,130.01,129.98,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1743179812516,7.6968,130.0,129.98,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1743179812815,7.6968,130.0,129.97,28.89116245]
["bitfinex-derivatives","SOLF0:USTF0",1743179813016,7.6968,130.0,129.97,21.19296245]
["bitfinex-derivatives","SOLF0:USTF0",1743179813216,7.75501278,130.0,129.97,21.24990901]
["bitfinex-derivatives","SOLF0:USTF0",1743179813715,0.05821278,130.0,129.99,19.23346245]
["bitfinex-derivatives","SOLF0:USTF0",1743179813916,39.39162055,130.07,129.99,48.01346245]
["bitfinex-derivatives","SOLF0:USTF0",1743179814419,7.6944,130.04,130.01,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1743179814922,7.695,130.03,130.01,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1743179815119,7.695,130.03,130.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743179815310,0.05805804,130.04,130.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743179815516,7.75275804,130.04,130.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743179817018,0.05805804,130.04,130.03,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1743179817216,0.05805804,130.04,130.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743179817421,7.6949,130.03,130.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743179817621,0.05805804,130.04,130.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743179818621,7.75275804,130.04,130.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743179822125,0.05805804,130.04,130.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743179822525,7.75265804,130.04,130.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743179822721,0.05805804,130.04,130.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743179824925,7.6949,130.03,130.02,76.31340007]
["bitfinex-derivatives","SOLF0:USTF0",1743179825923,7.6955,130.02,130.01,0.05064024]
["bitfinex-derivatives","SOLF0:USTF0",1743179826430,0.05805804,130.04,130.01,14.36404031]
["bitfinex-derivatives","SOLF0:USTF0",1743179826623,0.05805804,130.04,130.03,14.31340007]
["bitfinex-derivatives","SOLF0:USTF0",1743179827130,7.75245804,130.04,130.03,14.31340007]
["bitfinex-derivatives","SOLF0:USTF0",1743179827323,7.75245804,130.04,130.02,14.31340007]
["bitfinex-derivatives","SOLF0:USTF0",1743179828227,0.05805804,130.04,130.02,14.31340007]
["bitfinex-derivatives","SOLF0:USTF0",1743179828433,0.05805804,130.04,130.03,14.31340007]
["bitfinex-derivatives","SOLF0:USTF0",1743179828727,11.56549617,130.13,130.06,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1743179828728,7.6911,130.1,130.06,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1743179828927,7.6911,130.1,130.07,84.33863833]
["bitfinex-derivatives","SOLF0:USTF0",1743179829435,93.54512055,130.14,130.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743179829638,22.33863833,130.08,130.0,24.38673833]
["bitfinex-derivatives","SOLF0:USTF0",1743179829936,32.8911,130.07,129.99,30.03553833]
["bitfinex-derivatives","SOLF0:USTF0",1743179830232,32.8911,130.07,129.95,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743179830233,0.05505766,130.05,129.97,22.33863833]
["bitfinex-derivatives","SOLF0:USTF0",1743179830426,7.6972,130.0,129.97,22.33863833]
["bitfinex-derivatives","SOLF0:USTF0",1743179830627,51.09863833,130.04,129.96,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743179831030,51.09863833,130.04,129.96,9.7469]
["bitfinex-derivatives","SOLF0:USTF0",1743179831229,51.09863833,130.04,129.96,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743179831433,0.05273426,130.01,129.99,0.0547577]
["bitfinex-derivatives","SOLF0:USTF0",1743179831830,7.697,130.0,129.99,0.0547577]
["bitfinex-derivatives","SOLF0:USTF0",1743179833737,7.697,130.0,129.99,62.0547577]
["bitfinex-derivatives","SOLF0:USTF0",1743179834033,7.697,130.0,129.99,0.0547577]
["bitfinex-derivatives","SOLF0:USTF0",1743179834533,7.697,130.0,129.99,5.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743179837431,0.05273426,130.01,129.99,5.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743179837825,0.05273426,130.01,129.99,7.6972577]
["bitfinex-derivatives","SOLF0:USTF0",1743179838030,0.05273426,130.01,129.99,5.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743179839142,0.05273426,130.01,129.99,7.6972577]
["bitfinex-derivatives","SOLF0:USTF0",1743179839346,0.05273426,130.01,129.99,22.33869603]
["bitfinex-derivatives","SOLF0:USTF0",1743179839647,28.76,130.07,129.99,22.33869603]
["bitfinex-derivatives","SOLF0:USTF0",1743179839950,7.6947,130.04,130.01,30.03433833]
["bitfinex-derivatives","SOLF0:USTF0",1743179840156,28.76,130.07,130.01,22.33863833]
["bitfinex-derivatives","SOLF0:USTF0",1743179840347,28.76,130.07,130.01,30.03453833]
["bitfinex-derivatives","SOLF0:USTF0",1743179840540,28.76,130.07,130.01,22.33863833]
["bitfinex-derivatives","SOLF0:USTF0",1743179840740,0.05038127,130.05,130.03,0.05269216]
["bitfinex-derivatives","SOLF0:USTF0",1743179841453,7.6944,130.04,130.03,0.05269216]
["bitfinex-derivatives","SOLF0:USTF0",1743179842057,0.05038127,130.05,130.03,30.08573049]
["bitfinex-derivatives","SOLF0:USTF0",1743179842445,0.05038127,130.05,130.03,22.39133049]
["bitfinex-derivatives","SOLF0:USTF0",1743179843050,0.05038127,130.05,130.03,0.05269216]
["bitfinex-derivatives","SOLF0:USTF0",1743179844951,0.05038127,130.05,130.03,7.74739216]
["bitfinex-derivatives","SOLF0:USTF0",1743179845654,0.05038127,130.05,130.04,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743179846653,0.05038127,130.05,130.03,30.08583049]
["bitfinex-derivatives","SOLF0:USTF0",1743179846858,0.05038127,130.05,130.03,22.39133049]
["bitfinex-derivatives","SOLF0:USTF0",1743179847260,0.05038127,130.05,130.04,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743179847853,0.05038127,130.05,130.03,58.84603049]
["bitfinex-derivatives","SOLF0:USTF0",1743179848850,0.05038127,130.05,130.03,0.05269216]
["bitfinex-derivatives","SOLF0:USTF0",1743179849054,7.6944,130.04,130.03,0.05269216]
["bitfinex-derivatives","SOLF0:USTF0",1743179849263,0.05038127,130.05,130.03,0.05269216]
["bitfinex-derivatives","SOLF0:USTF0",1743179849559,7.74468127,130.05,130.03,0.05269216]
["bitfinex-derivatives","SOLF0:USTF0",1743179850060,0.05038127,130.05,130.03,0.05269216]
["bitfinex-derivatives","SOLF0:USTF0",1743179850260,0.05038127,130.05,130.03,22.39133049]
["bitfinex-derivatives","SOLF0:USTF0",1743179850461,0.05038127,130.05,130.03,0.05269216]
["bitfinex-derivatives","SOLF0:USTF0",1743179850964,0.05038127,130.05,130.04,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743179851162,0.05038127,130.05,130.03,0.05269216]
["bitfinex-derivatives","SOLF0:USTF0",1743179851959,7.6944,130.04,130.03,0.05269216]
["bitfinex-derivatives","SOLF0:USTF0",1743179852156,0.05038127,130.05,130.03,0.05269216]
["bitfinex-derivatives","SOLF0:USTF0",1743179852657,7.6944,130.04,130.03,0.05269216]
["bitfinex-derivatives","SOLF0:USTF0",1743179860267,7.6944,130.04,130.03,9.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743179860862,19.97097768,130.04,130.03,9.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743179862962,26.87840276,130.04,130.03,9.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743179864163,7.6981,129.98,129.95,29.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1743179864573,7.6986,129.97,129.94,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1743179864766,19.18400276,130.0,129.93,21.33260276]
["bitfinex-derivatives","SOLF0:USTF0",1743179864966,19.18400276,130.0,129.91,50.02990276]
["bitfinex-derivatives","SOLF0:USTF0",1743179865271,7.6997,129.96,129.94,0.05135828]
["bitfinex-derivatives","SOLF0:USTF0",1743179865467,0.05626001,129.97,129.94,0.05135828]
["bitfinex-derivatives","SOLF0:USTF0",1743179865671,19.18400276,129.96,129.94,0.05135828]
["bitfinex-derivatives","SOLF0:USTF0",1743179865873,28.76,129.95,129.89,9.7632]
["bitfinex-derivatives","SOLF0:USTF0",1743179866766,28.76,129.95,129.89,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1743179867071,0.0486071,129.93,129.91,0.05458728]
["bitfinex-derivatives","SOLF0:USTF0",1743179867664,7.7499071,129.93,129.91,0.05458728]
["bitfinex-derivatives","SOLF0:USTF0",1743179868171,0.0486071,129.93,129.91,0.05458728]
["bitfinex-derivatives","SOLF0:USTF0",1743179868865,7.7496071,129.93,129.91,0.05458728]
["bitfinex-derivatives","SOLF0:USTF0",1743179869072,0.0486071,129.93,129.91,0.05458728]
["bitfinex-derivatives","SOLF0:USTF0",1743179869468,7.7498071,129.93,129.91,0.05458728]
["bitfinex-derivatives","SOLF0:USTF0",1743179872569,7.7015,129.92,129.91,0.05458728]
["bitfinex-derivatives","SOLF0:USTF0",1743179876279,7.703,129.9,129.86,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1743179876471,28.76,129.92,129.86,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1743179876673,28.76,129.92,129.88,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743179876870,7.7024,129.91,129.88,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743179877483,7.7027,129.9,129.88,7.7572916]
["bitfinex-derivatives","SOLF0:USTF0",1743179877683,7.7027,129.9,129.88,0.0537916]
["bitfinex-derivatives","SOLF0:USTF0",1743179878379,7.7032,129.89,129.88,0.0537916]
["bitfinex-derivatives","SOLF0:USTF0",1743179879984,7.7055,129.86,129.83,26.89050276]
["bitfinex-derivatives","SOLF0:USTF0",1743179880179,7.7055,129.86,129.83,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1743179880372,28.78,129.89,129.82,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1743179880574,19.18400276,129.88,129.8,19.18400276]
["bitfinex-derivatives","SOLF0:USTF0",1743179880973,19.18400276,129.88,129.79,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743179881277,30.8678,129.89,129.83,0.051808]
["bitfinex-derivatives","SOLF0:USTF0",1743179881278,0.05559918,129.85,129.83,0.051808]
["bitfinex-derivatives","SOLF0:USTF0",1743179881477,36.4862,129.84,129.83,0.051808]
["bitfinex-derivatives","SOLF0:USTF0",1743179882477,28.78,129.84,129.83,0.051808]
["bitfinex-derivatives","SOLF0:USTF0",1743179882682,0.05559918,129.85,129.83,0.051808]
["bitfinex-derivatives","SOLF0:USTF0",1743179883378,47.96400276,129.84,129.77,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1743179883574,7.7086,129.8,129.76,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1743179884080,49.93780276,129.84,129.74,9.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743179884081,7.7092,129.79,129.74,9.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743179884388,28.78,129.81,129.74,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743179884586,0.04929611,129.78,129.75,0.05638734]
["bitfinex-derivatives","SOLF0:USTF0",1743179884989,28.82929611,129.78,129.75,0.05638734]
["bitfinex-derivatives","SOLF0:USTF0",1743179887697,7.711,129.76,129.75,0.05638734]
["bitfinex-derivatives","SOLF0:USTF0",1743179888697,7.7125,129.74,129.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743179888997,28.78,129.75,129.69,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1743179889198,28.78,129.75,129.71,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743179889398,28.78,129.75,129.69,21.13590276]
["bitfinex-derivatives","SOLF0:USTF0",1743179889597,4.0759,129.77,129.69,21.13590276]
["bitfinex-derivatives","SOLF0:USTF0",1743179889799,7.7116,129.75,129.71,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743179890000,0.05467558,129.74,129.72,0.0558615]
["bitfinex-derivatives","SOLF0:USTF0",1743179890498,7.7127,129.73,129.72,0.0558615]
["bitfinex-derivatives","SOLF0:USTF0",1743179892600,7.714,129.71,129.67,19.18400276]
["bitfinex-derivatives","SOLF0:USTF0",1743179892788,47.98400276,129.74,129.65,52.11680276]
["bitfinex-derivatives","SOLF0:USTF0",1743179892988,47.98400276,129.74,129.68,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1743179893195,7.7135,129.72,129.68,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1743179893389,47.98400276,129.74,129.65,52.11680276]
["bitfinex-derivatives","SOLF0:USTF0",1743179893596,36.5125,129.74,129.67,19.18400276]
["bitfinex-derivatives","SOLF0:USTF0",1743179893894,0.05203417,129.71,129.69,19.18400276]
["bitfinex-derivatives","SOLF0:USTF0",1743179894089,0.05203417,129.71,129.7,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743179900596,273.42400276,129.8,129.74,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1743179900800,302.22400276,129.8,129.74,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1743179901209,7.7107,129.77,129.74,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1743179901707,7.76962346,129.77,129.74,7.76843706]
["bitfinex-derivatives","SOLF0:USTF0",1743179902208,7.711,129.76,129.74,0.05673706]
["bitfinex-derivatives","SOLF0:USTF0",1743179903095,7.711,129.76,129.74,7.76863706]
["bitfinex-derivatives","SOLF0:USTF0",1743179903297,7.76962346,129.77,129.74,0.05673706]
["bitfinex-derivatives","SOLF0:USTF0",1743179903509,7.76962346,129.77,129.75,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1743179903711,7.7115,129.75,129.74,0.05673706]
["bitfinex-derivatives","SOLF0:USTF0",1743179904210,7.7135,129.72,129.69,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743179905009,7.7135,129.72,129.68,88.89940276]
["bitfinex-derivatives","SOLF0:USTF0",1743179905402,0.05488359,129.71,129.69,0.05287019]
["bitfinex-derivatives","SOLF0:USTF0",1743179905712,0.05488359,129.71,129.69,7.76797019]
["bitfinex-derivatives","SOLF0:USTF0",1743179905914,28.8,129.76,129.7,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743179906112,28.8,129.76,129.7,30.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743179906414,28.8,129.76,129.71,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1743179906602,28.8,129.76,129.7,50.09910276]
["bitfinex-derivatives","SOLF0:USTF0",1743179906804,7.7125,129.74,129.7,57.81330276]
["bitfinex-derivatives","SOLF0:USTF0",1743179907310,0.05020139,129.73,129.71,0.05220878]
["bitfinex-derivatives","SOLF0:USTF0",1743179907714,7.76300139,129.73,129.71,0.05220878]
["bitfinex-derivatives","SOLF0:USTF0",1743179908406,7.7133,129.72,129.71,0.05220878]
["bitfinex-derivatives","SOLF0:USTF0",1743179910803,19.18400276,129.72,129.65,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743179911007,19.18400276,129.72,129.6,19.18400276]
["bitfinex-derivatives","SOLF0:USTF0",1743179911008,19.18400276,129.68,129.57,618.36]
["bitfinex-derivatives","SOLF0:USTF0",1743179911210,28.8,129.69,129.62,19.18400276]
["bitfinex-derivatives","SOLF0:USTF0",1743179911409,28.8,129.69,129.64,19.18400276]
["bitfinex-derivatives","SOLF0:USTF0",1743179911716,47.98400276,129.72,129.64,19.18400276]
["bitfinex-derivatives","SOLF0:USTF0",1743179911902,7.7149,129.7,129.67,0.05915193]
["bitfinex-derivatives","SOLF0:USTF0",1743179912108,0.05011836,129.69,129.67,0.05915193]
["bitfinex-derivatives","SOLF0:USTF0",1743179912615,7.7157,129.68,129.67,0.05915193]
["bitfinex-derivatives","SOLF0:USTF0",1743179916412,28.85011836,129.69,129.67,0.05915193]
["bitfinex-derivatives","SOLF0:USTF0",1743179916619,0.05011836,129.69,129.67,0.05915193]
["bitfinex-derivatives","SOLF0:USTF0",1743179916809,0.05011836,129.69,129.67,7.77505193]
["bitfinex-derivatives","SOLF0:USTF0",1743179917415,0.05011836,129.69,129.68,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743179918118,0.05011836,129.69,129.67,7.77525193]
["bitfinex-derivatives","SOLF0:USTF0",1743179918518,7.7157,129.68,129.67,0.05915193]
["bitfinex-derivatives","SOLF0:USTF0",1743179918713,0.05011836,129.69,129.67,0.05915193]
["bitfinex-derivatives","SOLF0:USTF0",1743179919226,0.05011836,129.69,129.68,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743179919722,0.05011836,129.69,129.67,0.05915193]
["bitfinex-derivatives","SOLF0:USTF0",1743179920712,7.7157,129.68,129.67,0.05915193]
["bitfinex-derivatives","SOLF0:USTF0",1743179921620,7.76571836,129.69,129.67,0.05915193]
["bitfinex-derivatives","SOLF0:USTF0",1743179921920,7.76571836,129.69,129.67,7.77545193]
["bitfinex-derivatives","SOLF0:USTF0",1743179922222,7.76571836,129.69,129.67,0.05915193]
["bitfinex-derivatives","SOLF0:USTF0",1743179923317,7.76571836,129.69,129.67,7.77535193]
["bitfinex-derivatives","SOLF0:USTF0",1743179924118,0.05011836,129.69,129.68,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743179924624,0.05011836,129.69,129.67,7.77515193]
["bitfinex-derivatives","SOLF0:USTF0",1743179925224,0.05011836,129.69,129.68,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743179927126,0.05011836,129.69,129.67,0.05915193]
["bitfinex-derivatives","SOLF0:USTF0",1743179928128,7.7157,129.68,129.67,0.05915193]
["bitfinex-derivatives","SOLF0:USTF0",1743179929624,0.05011836,129.69,129.67,0.05915193]
["bitfinex-derivatives","SOLF0:USTF0",1743179931525,7.76541836,129.69,129.67,0.05915193]
["bitfinex-derivatives","SOLF0:USTF0",1743179932120,0.05011836,129.69,129.67,0.05915193]
["bitfinex-derivatives","SOLF0:USTF0",1743179933229,0.05011836,129.69,129.67,7.77545193]
["bitfinex-derivatives","SOLF0:USTF0",1743179933635,0.05011836,129.69,129.67,0.05915193]
["bitfinex-derivatives","SOLF0:USTF0",1743179934428,0.05011836,129.69,129.67,7.77545193]
["bitfinex-derivatives","SOLF0:USTF0",1743179934928,0.05011836,129.69,129.67,0.05915193]
["bitfinex-derivatives","SOLF0:USTF0",1743179935130,0.05011836,129.69,129.68,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743179935330,0.05011836,129.69,129.68,20.04769081]
["bitfinex-derivatives","SOLF0:USTF0",1743179936834,0.05011836,129.69,129.68,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743179937431,7.7124,129.74,129.71,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1743179938232,30.7839,129.76,129.68,19.26627025]
["bitfinex-derivatives","SOLF0:USTF0",1743179938634,0.05848342,129.73,129.71,0.05197306]
["bitfinex-derivatives","SOLF0:USTF0",1743179939031,0.05848342,129.73,129.71,7.76547306]
["bitfinex-derivatives","SOLF0:USTF0",1743179940545,0.05848342,129.73,129.71,0.05197306]
["bitfinex-derivatives","SOLF0:USTF0",1743179941141,7.77128342,129.73,129.71,7.76577306]
["bitfinex-derivatives","SOLF0:USTF0",1743179941442,7.77128342,129.73,129.71,0.05197306]
["bitfinex-derivatives","SOLF0:USTF0",1743179942834,7.7133,129.72,129.71,0.05197306]
["bitfinex-derivatives","SOLF0:USTF0",1743179944130,48.12475367,129.73,129.65,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743179944331,48.06627025,129.73,129.66,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1743179944942,7.7154,129.69,129.66,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1743179945345,7.7158,129.68,129.66,7.76913752]
["bitfinex-derivatives","SOLF0:USTF0",1743179945645,7.7158,129.68,129.66,0.05253752]
["bitfinex-derivatives","SOLF0:USTF0",1743179945838,0.05502062,129.69,129.66,0.05253752]
["bitfinex-derivatives","SOLF0:USTF0",1743179946244,0.05502062,129.69,129.68,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743179946950,0.05502062,129.69,129.67,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1743179948348,7.77012062,129.69,129.67,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1743179949843,0.05502062,129.69,129.67,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1743179950648,7.77022062,129.69,129.67,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1743179952050,7.7159,129.68,129.66,7.76913752]
["bitfinex-derivatives","SOLF0:USTF0",1743179952558,0.05502062,129.69,129.66,0.05253752]
["bitfinex-derivatives","SOLF0:USTF0",1743179952856,7.7163,129.67,129.66,0.05253752]
["bitfinex-derivatives","SOLF0:USTF0",1743179954254,7.7162,129.68,129.66,0.05253752]
["bitfinex-derivatives","SOLF0:USTF0",1743179954451,0.05502062,129.69,129.66,0.05253752]
["bitfinex-derivatives","SOLF0:USTF0",1743179954748,0.05502062,129.69,129.66,7.76903752]
["bitfinex-derivatives","SOLF0:USTF0",1743179954944,7.716,129.68,129.66,7.76903752]
["bitfinex-derivatives","SOLF0:USTF0",1743179955141,0.05502062,129.69,129.66,0.05253752]
["bitfinex-derivatives","SOLF0:USTF0",1743179955547,7.7163,129.67,129.66,0.05253752]
["bitfinex-derivatives","SOLF0:USTF0",1743179956857,41.14343048,129.67,129.62,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743179957057,12.34343048,129.66,129.62,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743179957354,41.14343048,129.67,129.64,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1743179957654,7.7171,129.66,129.63,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743179957853,7.7171,129.66,129.64,0.05663045]
["bitfinex-derivatives","SOLF0:USTF0",1743179958754,48.91645566,129.67,129.64,7.77463045]
["bitfinex-derivatives","SOLF0:USTF0",1743179959055,12.34343048,129.66,129.64,0.05663045]
["bitfinex-derivatives","SOLF0:USTF0",1743179959448,12.34343048,129.65,129.6,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743179959644,12.34343048,129.64,129.6,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743179959857,7.7191,129.63,129.6,20.06363048]
["bitfinex-derivatives","SOLF0:USTF0",1743179960750,7.76946568,129.63,129.6,12.39552697]
["bitfinex-derivatives","SOLF0:USTF0",1743179961156,0.05036568,129.63,129.6,0.05209649]
["bitfinex-derivatives","SOLF0:USTF0",1743179961347,12.39379616,129.63,129.6,0.05209649]
["bitfinex-derivatives","SOLF0:USTF0",1743179961549,20.11279616,129.63,129.6,0.05209649]
["bitfinex-derivatives","SOLF0:USTF0",1743179961950,0.05036568,129.63,129.6,12.39552697]
["bitfinex-derivatives","SOLF0:USTF0",1743179962150,0.05036568,129.63,129.61,20.06293048]
["bitfinex-derivatives","SOLF0:USTF0",1743179962352,0.05036568,129.63,129.61,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743179962753,0.05036568,129.63,129.62,20.06273048]
["bitfinex-derivatives","SOLF0:USTF0",1743179964460,0.05036568,129.63,129.62,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743179964960,0.05036568,129.63,129.62,20.06273048]
["bitfinex-derivatives","SOLF0:USTF0",1743179966562,41.14343048,129.7,129.62,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743179966863,7.7154,129.69,129.65,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743179967164,7.7154,129.69,129.66,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743179967458,12.34343048,129.7,129.66,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743179967763,7.7158,129.68,129.66,12.39927284]
["bitfinex-derivatives","SOLF0:USTF0",1743179968361,7.7163,129.67,129.66,0.05584236]
["bitfinex-derivatives","SOLF0:USTF0",1743179968556,20.05973048,129.67,129.66,0.05584236]
["bitfinex-derivatives","SOLF0:USTF0",1743179968969,7.7163,129.67,129.66,0.05584236]
["bitfinex-derivatives","SOLF0:USTF0",1743179970255,7.7181,129.64,129.63,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743179970762,12.34343048,129.66,129.63,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743179970962,12.34343048,129.67,129.63,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743179971661,7.7178,129.65,129.64,0.0580107]
["bitfinex-derivatives","SOLF0:USTF0",1743179973057,7.77397647,129.66,129.64,0.0580107]
["bitfinex-derivatives","SOLF0:USTF0",1743179973262,0.05677647,129.66,129.64,0.0580107]
["bitfinex-derivatives","SOLF0:USTF0",1743179973462,7.77397647,129.66,129.64,0.0580107]
["bitfinex-derivatives","SOLF0:USTF0",1743179973863,0.05677647,129.66,129.64,0.0580107]
["bitfinex-derivatives","SOLF0:USTF0",1743179974064,7.7175,129.65,129.64,0.0580107]
["bitfinex-derivatives","SOLF0:USTF0",1743179974463,7.77397647,129.66,129.64,0.0580107]
["bitfinex-derivatives","SOLF0:USTF0",1743179974660,0.05677647,129.66,129.65,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743179975264,0.05677647,129.66,129.64,0.0580107]
["bitfinex-derivatives","SOLF0:USTF0",1743179975659,7.7175,129.65,129.64,0.0580107]
["bitfinex-derivatives","SOLF0:USTF0",1743179976060,0.05677647,129.66,129.64,20.11954118]
["bitfinex-derivatives","SOLF0:USTF0",1743179976362,0.05677647,129.66,129.64,12.40144118]
["bitfinex-derivatives","SOLF0:USTF0",1743179976556,7.7175,129.65,129.64,12.40144118]
["bitfinex-derivatives","SOLF0:USTF0",1743179976761,7.7175,129.65,129.64,0.0580107]
["bitfinex-derivatives","SOLF0:USTF0",1743179978662,0.05677647,129.66,129.64,12.40144118]
["bitfinex-derivatives","SOLF0:USTF0",1743179978970,0.05677647,129.66,129.65,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743179979357,0.05677647,129.66,129.64,7.7759107]
["bitfinex-derivatives","SOLF0:USTF0",1743179979358,0.05677647,129.66,129.64,20.11934118]
["bitfinex-derivatives","SOLF0:USTF0",1743179980473,0.05677647,129.66,129.65,20.06093048]
["bitfinex-derivatives","SOLF0:USTF0",1743179980773,0.05677647,129.66,129.65,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743179983367,0.05677647,129.66,129.64,12.40144118]
["bitfinex-derivatives","SOLF0:USTF0",1743179983764,7.77397647,129.66,129.64,12.40144118]
["bitfinex-derivatives","SOLF0:USTF0",1743179984376,7.7175,129.65,129.64,12.40144118]
["bitfinex-derivatives","SOLF0:USTF0",1743179984577,7.7175,129.65,129.64,0.0580107]
["bitfinex-derivatives","SOLF0:USTF0",1743179985077,7.77397647,129.66,129.64,12.40144118]
["bitfinex-derivatives","SOLF0:USTF0",1743179986170,7.7175,129.65,129.64,12.40144118]
["bitfinex-derivatives","SOLF0:USTF0",1743179986473,7.7175,129.65,129.64,0.0580107]
["bitfinex-derivatives","SOLF0:USTF0",1743179986875,20.06093048,129.65,129.64,0.0580107]
["bitfinex-derivatives","SOLF0:USTF0",1743179987577,7.7175,129.65,129.64,0.0580107]
["bitfinex-derivatives","SOLF0:USTF0",1743179991281,7.77397647,129.66,129.64,7.7761107]
["bitfinex-derivatives","SOLF0:USTF0",1743179991483,7.77397647,129.66,129.64,20.11954118]
["bitfinex-derivatives","SOLF0:USTF0",1743179991978,7.77397647,129.66,129.65,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743179992380,0.05677647,129.66,129.65,20.06093048]
["bitfinex-derivatives","SOLF0:USTF0",1743179994383,7.77367647,129.66,129.65,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743179994682,0.05677647,129.66,129.65,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743179995880,0.05677647,129.66,129.65,20.06093048]
["bitfinex-derivatives","SOLF0:USTF0",1743179997081,2.079,129.71,129.67,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1743179997274,2.079,129.71,129.67,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743179997480,14.42243048,129.71,129.66,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743179997681,7.7156,129.69,129.66,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743179998185,14.42243048,129.71,129.66,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743179998186,7.7148,129.7,129.67,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743179998382,0.05292441,129.69,129.67,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743179999089,7.76842441,129.69,129.67,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743179999285,0.05292441,129.69,129.66,41.17707135]
["bitfinex-derivatives","SOLF0:USTF0",1743179999486,7.7157,129.68,129.66,41.17707135]
["bitfinex-derivatives","SOLF0:USTF0",1743179999682,0.05292441,129.69,129.66,41.17707135]
["bitfinex-derivatives","SOLF0:USTF0",1743180000289,7.7163,129.67,129.66,28.83364087]
["bitfinex-derivatives","SOLF0:USTF0",1743180000495,7.7163,129.67,129.66,0.05364087]
["bitfinex-derivatives","SOLF0:USTF0",1743180000991,20.05973048,129.67,129.66,0.05364087]
["bitfinex-derivatives","SOLF0:USTF0",1743180001793,7.7163,129.67,129.66,0.05364087]
["bitfinex-derivatives","SOLF0:USTF0",1743180002292,0.05292441,129.69,129.66,0.05364087]
["bitfinex-derivatives","SOLF0:USTF0",1743180002491,0.05292441,129.69,129.66,12.39707135]
["bitfinex-derivatives","SOLF0:USTF0",1743180002695,12.34343048,129.68,129.66,0.05364087]
["bitfinex-derivatives","SOLF0:USTF0",1743180003804,7.7163,129.67,129.66,0.05364087]
["bitfinex-derivatives","SOLF0:USTF0",1743180004194,0.05292441,129.69,129.66,0.05364087]
["bitfinex-derivatives","SOLF0:USTF0",1743180004593,0.05292441,129.69,129.66,12.39707135]
["bitfinex-derivatives","SOLF0:USTF0",1743180004795,0.05292441,129.69,129.68,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180004999,0.05292441,129.69,129.67,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180005199,7.7158,129.68,129.66,12.39707135]
["bitfinex-derivatives","SOLF0:USTF0",1743180005398,0.05292441,129.69,129.66,0.05364087]
["bitfinex-derivatives","SOLF0:USTF0",1743180005598,7.7162,129.68,129.66,0.05364087]
["bitfinex-derivatives","SOLF0:USTF0",1743180006105,0.05292441,129.69,129.66,12.39707135]
["bitfinex-derivatives","SOLF0:USTF0",1743180006307,0.05292441,129.69,129.67,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180006807,0.05292441,129.69,129.67,20.05953048]
["bitfinex-derivatives","SOLF0:USTF0",1743180007102,0.05292441,129.69,129.67,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180007896,7.76832441,129.69,129.67,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180008101,0.05292441,129.69,129.68,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180009311,14.42623048,129.75,129.68,41.12343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180009606,14.42623048,129.75,129.71,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180009808,12.34343048,129.73,129.69,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180010308,7.7136,129.72,129.69,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180010508,7.7699021,129.72,129.7,0.05255208]
["bitfinex-derivatives","SOLF0:USTF0",1743180012005,0.0563021,129.72,129.7,20.11048256]
["bitfinex-derivatives","SOLF0:USTF0",1743180012210,0.0563021,129.72,129.71,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180014605,7.7696021,129.72,129.71,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180014802,7.7696021,129.72,129.7,20.11018256]
["bitfinex-derivatives","SOLF0:USTF0",1743180015309,0.0563021,129.72,129.71,20.05733048]
["bitfinex-derivatives","SOLF0:USTF0",1743180015610,0.0563021,129.72,129.71,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180015913,0.0563021,129.72,129.7,12.39598256]
["bitfinex-derivatives","SOLF0:USTF0",1743180016113,0.0563021,129.72,129.7,20.11028256]
["bitfinex-derivatives","SOLF0:USTF0",1743180016317,0.0563021,129.72,129.71,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180017315,0.0563021,129.72,129.71,20.05733048]
["bitfinex-derivatives","SOLF0:USTF0",1743180019206,14.39263048,129.77,129.71,20.05733048]
["bitfinex-derivatives","SOLF0:USTF0",1743180019207,14.39263048,129.77,129.73,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1743180019509,7.7113,129.76,129.74,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180022119,0.0570492,129.73,129.72,20.05673048]
["bitfinex-derivatives","SOLF0:USTF0",1743180022512,0.0570492,129.73,129.72,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180027323,7.7697492,129.73,129.72,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180027725,0.0570492,129.73,129.72,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180032122,0.0570492,129.73,129.72,20.05673048]
["bitfinex-derivatives","SOLF0:USTF0",1743180032528,0.0570492,129.73,129.72,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180034130,0.0570492,129.73,129.72,20.05673048]
["bitfinex-derivatives","SOLF0:USTF0",1743180035032,12.34343048,129.78,129.73,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1743180035234,12.34343048,129.79,129.75,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180035630,7.7101,129.78,129.75,20.05493048]
["bitfinex-derivatives","SOLF0:USTF0",1743180036035,7.7101,129.78,129.76,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180036232,0.05074609,129.78,129.77,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180036732,0.05074609,129.78,129.77,20.05383048]
["bitfinex-derivatives","SOLF0:USTF0",1743180036933,7.7082,129.81,129.77,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180037235,7.709,129.8,129.78,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180037430,12.34343048,129.82,129.78,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180037626,12.34343048,129.79,129.74,41.08343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180038026,7.7108,129.77,129.75,0.0578552]
["bitfinex-derivatives","SOLF0:USTF0",1743180038226,0.05266774,129.78,129.75,0.0578552]
["bitfinex-derivatives","SOLF0:USTF0",1743180038433,12.39609822,129.78,129.75,0.0578552]
["bitfinex-derivatives","SOLF0:USTF0",1743180038634,7.711,129.76,129.75,0.0578552]
["bitfinex-derivatives","SOLF0:USTF0",1743180042241,20.05443048,129.76,129.75,0.0578552]
["bitfinex-derivatives","SOLF0:USTF0",1743180045641,7.711,129.76,129.75,0.0578552]
["bitfinex-derivatives","SOLF0:USTF0",1743180045942,20.05443048,129.76,129.75,0.0578552]
["bitfinex-derivatives","SOLF0:USTF0",1743180050740,7.711,129.76,129.75,0.0578552]
["bitfinex-derivatives","SOLF0:USTF0",1743180053248,7.7107,129.77,129.75,0.0578552]
["bitfinex-derivatives","SOLF0:USTF0",1743180053449,28.79266774,129.78,129.75,0.0578552]
["bitfinex-derivatives","SOLF0:USTF0",1743180053749,7.711,129.76,129.75,0.0578552]
["bitfinex-derivatives","SOLF0:USTF0",1743180053949,28.79266774,129.78,129.75,0.0578552]
["bitfinex-derivatives","SOLF0:USTF0",1743180054143,0.05266774,129.78,129.75,12.40128568]
["bitfinex-derivatives","SOLF0:USTF0",1743180054344,7.76266774,129.78,129.75,20.11248568]
["bitfinex-derivatives","SOLF0:USTF0",1743180054749,7.76266774,129.78,129.75,12.40128568]
["bitfinex-derivatives","SOLF0:USTF0",1743180054951,7.7104,129.77,129.75,12.40128568]
["bitfinex-derivatives","SOLF0:USTF0",1743180055248,0.05266774,129.78,129.75,12.40128568]
["bitfinex-derivatives","SOLF0:USTF0",1743180055449,7.711,129.76,129.75,0.0578552]
["bitfinex-derivatives","SOLF0:USTF0",1743180056052,0.05266774,129.78,129.75,12.40128568]
["bitfinex-derivatives","SOLF0:USTF0",1743180056053,7.7108,129.77,129.75,12.40128568]
["bitfinex-derivatives","SOLF0:USTF0",1743180056856,7.711,129.76,129.75,12.40128568]
["bitfinex-derivatives","SOLF0:USTF0",1743180057457,7.7107,129.77,129.75,12.40128568]
["bitfinex-derivatives","SOLF0:USTF0",1743180057853,0.05266774,129.78,129.76,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180058151,81.74491217,129.85,129.77,20.05343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180058353,66.33271217,129.85,129.79,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180058545,66.33271217,129.85,129.8,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180058750,7.7076,129.82,129.8,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180059258,7.7076,129.82,129.8,12.39646727]
["bitfinex-derivatives","SOLF0:USTF0",1743180059259,7.75921012,129.82,129.8,12.39646727]
["bitfinex-derivatives","SOLF0:USTF0",1743180059744,7.708,129.81,129.8,0.05303679]
["bitfinex-derivatives","SOLF0:USTF0",1743180062258,20.05143048,129.81,129.8,3.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743180062555,20.04343048,129.81,129.74,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180062765,12.34343048,129.78,129.73,41.06343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180063261,7.7118,129.75,129.73,41.06343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180063865,0.05856933,129.75,129.74,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180064256,0.05856933,129.75,129.74,20.05553048]
["bitfinex-derivatives","SOLF0:USTF0",1743180064755,41.06343048,129.8,129.74,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180064950,12.34343048,129.82,129.77,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180065755,7.7091,129.8,129.77,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180065959,7.7091,129.8,129.78,0.05888219]
["bitfinex-derivatives","SOLF0:USTF0",1743180066764,7.7091,129.8,129.78,12.40231267]
["bitfinex-derivatives","SOLF0:USTF0",1743180067060,7.76475354,129.81,129.78,20.11191267]
["bitfinex-derivatives","SOLF0:USTF0",1743180067265,0.05655354,129.81,129.8,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180069373,0.05655354,129.81,129.79,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743180069673,12.39998402,129.81,129.78,0.05888219]
["bitfinex-derivatives","SOLF0:USTF0",1743180070060,7.7092,129.79,129.78,0.05888219]
["bitfinex-derivatives","SOLF0:USTF0",1743180070769,20.05263048,129.79,129.78,0.05888219]
["bitfinex-derivatives","SOLF0:USTF0",1743180070961,12.34343048,129.79,129.73,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180071164,12.34343048,129.78,129.73,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180071469,7.7117,129.75,129.73,12.34343048]
["bitfinex-derivatives","SOLF0:USTF0",1743180072169,7.7117,129.75,129.73,12.39680202]
["bitfinex-derivatives","SOLF0:USTF0",1743180072170,7.76789718,129.75,129.73,12.39680202]
["bitfinex-derivatives","SOLF0:USTF0",1743180072669,0.05619718,129.75,129.73,20.10950202]
["bitfinex-derivatives","SOLF0:USTF0",1743180072871,0.05619718,129.75,129.73,0.05337154]
["bitfinex-derivatives","SOLF0:USTF0",1743180073062,7.76779718,129.75,129.73,0.05337154]
["bitfinex-derivatives","SOLF0:USTF0",1743180073263,0.05619718,129.75,129.73,0.05337154]
["bitfinex-derivatives","SOLF0:USTF0",1743180073663,7.7121,129.74,129.73,0.05337154]
["bitfinex-derivatives","SOLF0:USTF0",1743180075865,19.25216002,129.74,129.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743180076267,7.7131,129.73,129.68,19.25216002]
["bitfinex-derivatives","SOLF0:USTF0",1743180076576,19.25216002,129.76,129.68,19.25216002]
["bitfinex-derivatives","SOLF0:USTF0",1743180076877,7.77122217,129.73,129.71,0.05895749]
["bitfinex-derivatives","SOLF0:USTF0",1743180077577,0.05842217,129.73,129.71,7.77285749]
["bitfinex-derivatives","SOLF0:USTF0",1743180077966,0.05842217,129.73,129.71,0.05895749]
["bitfinex-derivatives","SOLF0:USTF0",1743180078170,0.05842217,129.73,129.72,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1743180078776,36.4309,129.77,129.74,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1743180079078,32.7412,129.8,129.74,19.25216002]
["bitfinex-derivatives","SOLF0:USTF0",1743180079573,7.711,129.76,129.73,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743180079774,51.99336002,129.8,129.73,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743180079971,0.05469642,129.76,129.73,28.7727829]
["bitfinex-derivatives","SOLF0:USTF0",1743180080172,7.76599642,129.76,129.73,28.7727829]
["bitfinex-derivatives","SOLF0:USTF0",1743180081379,0.05469642,129.76,129.73,28.7727829]
["bitfinex-derivatives","SOLF0:USTF0",1743180081575,0.05469642,129.76,129.74,19.25216002]
["bitfinex-derivatives","SOLF0:USTF0",1743180081773,0.05469642,129.76,129.74,26.96386002]
["bitfinex-derivatives","SOLF0:USTF0",1743180082075,28.72,129.83,129.74,19.25216002]
["bitfinex-derivatives","SOLF0:USTF0",1743180082274,19.25216002,129.82,129.75,19.25216002]
["bitfinex-derivatives","SOLF0:USTF0",1743180082777,7.7107,129.77,129.75,19.25216002]
["bitfinex-derivatives","SOLF0:USTF0",1743180083178,7.76880728,129.77,129.75,19.30559923]
["bitfinex-derivatives","SOLF0:USTF0",1743180083375,7.76880728,129.77,129.75,0.05343921]
["bitfinex-derivatives","SOLF0:USTF0",1743180084283,7.711,129.76,129.75,0.05343921]
["bitfinex-derivatives","SOLF0:USTF0",1743180088581,7.711,129.76,129.68,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1743180088582,7.7133,129.73,129.68,23.32846002]
["bitfinex-derivatives","SOLF0:USTF0",1743180088786,21.27706002,129.76,129.68,52.04846002]
["bitfinex-derivatives","SOLF0:USTF0",1743180088985,21.27706002,129.76,129.68,23.32846002]
["bitfinex-derivatives","SOLF0:USTF0",1743180089185,2.0069,129.75,129.68,23.32846002]
["bitfinex-derivatives","SOLF0:USTF0",1743180089387,7.7137,129.72,129.68,23.32846002]
["bitfinex-derivatives","SOLF0:USTF0",1743180089585,28.72,129.74,129.68,19.25216002]
["bitfinex-derivatives","SOLF0:USTF0",1743180089887,0.05344257,129.71,129.69,0.05806546]
["bitfinex-derivatives","SOLF0:USTF0",1743180090095,0.05344257,129.71,129.7,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1743180091099,0.05344257,129.71,129.69,36.49276546]
["bitfinex-derivatives","SOLF0:USTF0",1743180091398,0.05344257,129.71,129.69,7.77276546]
["bitfinex-derivatives","SOLF0:USTF0",1743180092598,0.05344257,129.71,129.7,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743180092798,0.05344257,129.71,129.69,0.05806546]
["bitfinex-derivatives","SOLF0:USTF0",1743180093199,0.05344257,129.71,129.69,7.77286546]
["bitfinex-derivatives","SOLF0:USTF0",1743180093803,0.05344257,129.71,129.7,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743180095103,0.05344257,129.71,129.7,20.04114665]
["bitfinex-derivatives","SOLF0:USTF0",1743180095300,0.05344257,129.71,129.7,12.32664665]
["bitfinex-derivatives","SOLF0:USTF0",1743180098092,7.76734257,129.71,129.7,12.32664665]
["bitfinex-derivatives","SOLF0:USTF0",1743180098297,0.05344257,129.71,129.69,12.38471211]
["bitfinex-derivatives","SOLF0:USTF0",1743180099604,7.7145,129.7,129.69,12.38471211]
["bitfinex-derivatives","SOLF0:USTF0",1743180100301,7.7145,129.7,129.69,0.05806546]
["bitfinex-derivatives","SOLF0:USTF0",1743180111917,7.76764257,129.71,129.69,0.05806546]
["bitfinex-derivatives","SOLF0:USTF0",1743180112710,7.7145,129.7,129.69,0.05806546]
["bitfinex-derivatives","SOLF0:USTF0",1743180113218,20.04114665,129.7,129.69,0.05806546]
["bitfinex-derivatives","SOLF0:USTF0",1743180113520,12.32664665,129.66,129.62,12.32664665]
["bitfinex-derivatives","SOLF0:USTF0",1743180113913,12.32664665,129.66,129.61,12.32664665]
["bitfinex-derivatives","SOLF0:USTF0",1743180114611,7.7186,129.64,129.62,0.05890119]
["bitfinex-derivatives","SOLF0:USTF0",1743180115220,7.7186,129.64,129.62,12.38554784]
["bitfinex-derivatives","SOLF0:USTF0",1743180119223,7.7187,129.63,129.62,0.05890119]
["bitfinex-derivatives","SOLF0:USTF0",1743180119910,7.7184,129.64,129.62,0.05890119]
["bitfinex-derivatives","SOLF0:USTF0",1743180120120,7.7184,129.64,129.62,12.38554784]
["bitfinex-derivatives","SOLF0:USTF0",1743180120822,7.7184,129.64,129.62,0.05890119]
["bitfinex-derivatives","SOLF0:USTF0",1743180121026,0.05688313,129.65,129.63,12.32664665]
["bitfinex-derivatives","SOLF0:USTF0",1743180121222,0.05688313,129.65,129.64,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1743180122727,0.05688313,129.65,129.64,20.04474665]
["bitfinex-derivatives","SOLF0:USTF0",1743180124218,1.996,129.7,129.67,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1743180124421,30.7061,129.71,129.67,12.32664665]
["bitfinex-derivatives","SOLF0:USTF0",1743180124922,30.7061,129.71,129.68,12.32664665]
["bitfinex-derivatives","SOLF0:USTF0",1743180125128,28.72,129.71,129.68,12.32664665]
["bitfinex-derivatives","SOLF0:USTF0",1743180125423,7.76316099,129.71,129.68,20.09132837]
["bitfinex-derivatives","SOLF0:USTF0",1743180127032,7.76316099,129.71,129.69,12.32664665]
["bitfinex-derivatives","SOLF0:USTF0",1743180127626,0.04896099,129.71,129.7,20.04114665]
["bitfinex-derivatives","SOLF0:USTF0",1743180128228,0.04896099,129.71,129.7,12.32664665]
["bitfinex-derivatives","SOLF0:USTF0",1743180130234,7.76286099,129.71,129.7,12.32664665]
["bitfinex-derivatives","SOLF0:USTF0",1743180131836,0.04896099,129.71,129.7,12.32664665]
["bitfinex-derivatives","SOLF0:USTF0",1743180132632,0.04896099,129.71,129.7,20.04114665]
["bitfinex-derivatives","SOLF0:USTF0",1743180133337,28.7,129.76,129.72,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1743180133534,28.7,129.76,129.72,20.03994665]
["bitfinex-derivatives","SOLF0:USTF0",1743180133744,12.32664665,129.78,129.73,12.32664665]
["bitfinex-derivatives","SOLF0:USTF0",1743180133932,45.29264665,129.79,129.74,20.03874665]
["bitfinex-derivatives","SOLF0:USTF0",1743180134132,45.29264665,129.79,129.74,12.32664665]
["bitfinex-derivatives","SOLF0:USTF0",1743180134329,7.7106,129.77,129.74,12.32664665]
["bitfinex-derivatives","SOLF0:USTF0",1743180134530,7.7106,129.77,129.75,0.04946781]
["bitfinex-derivatives","SOLF0:USTF0",1743180134731,7.76571199,129.78,129.75,12.37611446]
["bitfinex-derivatives","SOLF0:USTF0",1743180135040,0.05571199,129.78,129.75,0.04946781]
["bitfinex-derivatives","SOLF0:USTF0",1743180135238,0.05571199,129.78,129.76,19.24659779]
["bitfinex-derivatives","SOLF0:USTF0",1743180135427,0.05571199,129.78,129.76,47.94659779]
["bitfinex-derivatives","SOLF0:USTF0",1743180135634,0.05571199,129.78,129.77,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1743180137241,10.61162055,129.83,129.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1743180137437,10.61162055,129.83,129.8,19.24659779]
["bitfinex-derivatives","SOLF0:USTF0",1743180137629,10.61162055,129.83,129.8,26.95459779]
["bitfinex-derivatives","SOLF0:USTF0",1743180138033,10.61162055,129.83,129.8,19.24659779]
["bitfinex-derivatives","SOLF0:USTF0",1743180138234,0.04929152,129.83,129.8,21.28331407]
["bitfinex-derivatives","SOLF0:USTF0",1743180138435,0.04929152,129.83,129.8,83.28331407]
["bitfinex-derivatives","SOLF0:USTF0",1743180138736,7.75639152,129.83,129.8,90.99191407]
["bitfinex-derivatives","SOLF0:USTF0",1743180138940,0.04929152,129.83,129.8,62.05071628]
["bitfinex-derivatives","SOLF0:USTF0",1743180139333,7.7074,129.82,129.8,0.05071628]
["bitfinex-derivatives","SOLF0:USTF0",1743180139737,0.04929152,129.83,129.8,0.05071628]
["bitfinex-derivatives","SOLF0:USTF0",1743180139936,7.75639152,129.83,129.8,7.75911628]
["bitfinex-derivatives","SOLF0:USTF0",1743180140539,0.04929152,129.83,129.8,0.05071628]
["bitfinex-derivatives","SOLF0:USTF0",1743180141737,7.7077,129.82,129.8,0.05071628]
["bitfinex-derivatives","SOLF0:USTF0",1743180142541,7.75639152,129.83,129.8,7.75931628]
["bitfinex-derivatives","SOLF0:USTF0",1743180142738,0.04929152,129.83,129.8,7.75931628]
["bitfinex-derivatives","SOLF0:USTF0",1743180143137,0.04929152,129.83,129.8,0.05071628]
["bitfinex-derivatives","SOLF0:USTF0",1743180143335,0.04929152,129.83,129.81,19.24659779]
["bitfinex-derivatives","SOLF0:USTF0",1743180143941,0.04929152,129.83,129.8,0.05071628]
["bitfinex-derivatives","SOLF0:USTF0",1743180144847,7.75649152,129.83,129.8,0.05071628]
["bitfinex-derivatives","SOLF0:USTF0",1743180145341,0.04929152,129.83,129.8,0.05071628]
["bitfinex-derivatives","SOLF0:USTF0",1743180146251,0.04929152,129.83,129.8,62.05071628]
["bitfinex-derivatives","SOLF0:USTF0",1743180146544,0.04929152,129.83,129.81,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1743180147040,0.04929152,129.83,129.8,0.05071628]
["bitfinex-derivatives","SOLF0:USTF0",1743180147246,0.04929152,129.83,129.82,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1743180148145,0.04929152,129.83,129.81,55.63429779]
["bitfinex-derivatives","SOLF0:USTF0",1743180148747,0.04929152,129.83,129.82,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1743180149344,0.04929152,129.83,129.81,55.63429779]
["bitfinex-derivatives","SOLF0:USTF0",1743180149547,0.04929152,129.83,129.81,117.63429779]
["bitfinex-derivatives","SOLF0:USTF0",1743180149937,0.04929152,129.83,129.81,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743180150145,0.04929152,129.83,129.8,0.05071628]
["bitfinex-derivatives","SOLF0:USTF0",1743180150644,0.04929152,129.83,129.8,7.75901628]
["bitfinex-derivatives","SOLF0:USTF0",1743180150845,0.04929152,129.83,129.8,0.05071628]
["bitfinex-derivatives","SOLF0:USTF0",1743180151450,7.708,129.81,129.8,0.05071628]
["bitfinex-derivatives","SOLF0:USTF0",1743180152448,7.7076,129.82,129.8,0.05071628]
["bitfinex-derivatives","SOLF0:USTF0",1743180153644,7.708,129.81,129.8,0.05071628]
["bitfinex-derivatives","SOLF0:USTF0",1743180155346,7.708,129.81,129.8,1.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743180155653,19.24659779,129.82,129.75,26.95809779]
["bitfinex-derivatives","SOLF0:USTF0",1743180156055,19.24659779,129.82,129.74,290.7917]
["bitfinex-derivatives","SOLF0:USTF0",1743180156555,7.7103,129.78,129.77,0.05483455]
["bitfinex-derivatives","SOLF0:USTF0",1743180157055,7.7119,129.75,129.71,19.24659779]
["bitfinex-derivatives","SOLF0:USTF0",1743180157249,7.7119,129.75,129.71,47.90659779]
["bitfinex-derivatives","SOLF0:USTF0",1743180157456,47.90659779,129.8,129.72,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1743180157658,7.7114,129.76,129.72,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1743180158050,0.05448861,129.75,129.73,0.05652426]
["bitfinex-derivatives","SOLF0:USTF0",1743180158355,0.05448861,129.75,129.73,7.76922426]
["bitfinex-derivatives","SOLF0:USTF0",1743180158749,0.05448861,129.75,129.74,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1743180158944,0.05448861,129.75,129.74,36.3721]
["bitfinex-derivatives","SOLF0:USTF0",1743180159145,0.05448861,129.75,129.74,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743180159756,0.05448861,129.75,129.73,0.05652426]
["bitfinex-derivatives","SOLF0:USTF0",1743180160057,7.76628861,129.75,129.73,0.05652426]
["bitfinex-derivatives","SOLF0:USTF0",1743180160255,0.05448861,129.75,129.73,0.05652426]
["bitfinex-derivatives","SOLF0:USTF0",1743180160955,7.7121,129.74,129.73,0.05652426]
["bitfinex-derivatives","SOLF0:USTF0",1743180161869,7.7143,129.71,129.67,19.24659779]
["bitfinex-derivatives","SOLF0:USTF0",1743180162177,19.24659779,129.74,129.67,19.24659779]
["bitfinex-derivatives","SOLF0:USTF0",1743180163169,0.05118487,129.72,129.69,0.05785428]
["bitfinex-derivatives","SOLF0:USTF0",1743180163672,7.76498487,129.72,129.69,0.05785428]
["bitfinex-derivatives","SOLF0:USTF0",1743180164271,7.7141,129.71,129.69,0.05785428]
["bitfinex-derivatives","SOLF0:USTF0",1743180165170,7.7145,129.7,129.69,0.05785428]
["bitfinex-derivatives","SOLF0:USTF0",1743180166273,19.29778266,129.72,129.64,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743180166462,2.113,129.71,129.64,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743180167068,7.7154,129.69,129.65,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1743180167279,2.113,129.71,129.64,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743180167467,2.113,129.71,129.66,0.05159262]
["bitfinex-derivatives","SOLF0:USTF0",1743180167468,0.05353636,129.68,129.66,0.05159262]
["bitfinex-derivatives","SOLF0:USTF0",1743180167777,7.76953636,129.68,129.66,0.05159262]
["bitfinex-derivatives","SOLF0:USTF0",1743180168274,0.05353636,129.68,129.66,0.05159262]
["bitfinex-derivatives","SOLF0:USTF0",1743180168871,7.7163,129.67,129.66,0.05159262]
["bitfinex-derivatives","SOLF0:USTF0",1743180169475,7.76953636,129.68,129.66,0.05159262]
["bitfinex-derivatives","SOLF0:USTF0",1743180169970,0.05353636,129.68,129.66,0.05159262]
["bitfinex-derivatives","SOLF0:USTF0",1743180170363,0.05353636,129.68,129.66,7.76839262]
["bitfinex-derivatives","SOLF0:USTF0",1743180170570,0.05353636,129.68,129.66,0.05159262]
["bitfinex-derivatives","SOLF0:USTF0",1743180171075,7.76943636,129.68,129.66,0.05159262]
["bitfinex-derivatives","SOLF0:USTF0",1743180171572,0.05353636,129.68,129.66,7.76819262]
["bitfinex-derivatives","SOLF0:USTF0",1743180172474,0.05353636,129.68,129.66,0.05159262]
["bitfinex-derivatives","SOLF0:USTF0",1743180172875,0.05353636,129.68,129.67,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1743180173775,0.05353636,129.68,129.66,7.76829262]
["bitfinex-derivatives","SOLF0:USTF0",1743180174274,0.05353636,129.68,129.66,0.05159262]
["bitfinex-derivatives","SOLF0:USTF0",1743180174478,3.9913,129.74,129.67,19.24659779]
["bitfinex-derivatives","SOLF0:USTF0",1743180174777,7.7137,129.72,129.68,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743180174972,7.7137,129.72,129.68,36.3955]
["bitfinex-derivatives","SOLF0:USTF0",1743180175376,7.7137,129.72,129.68,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743180175578,7.76698241,129.71,129.69,0.05132992]
["bitfinex-derivatives","SOLF0:USTF0",1743180175875,0.05298241,129.71,129.69,0.05132992]
["bitfinex-derivatives","SOLF0:USTF0",1743180176180,7.7145,129.7,129.69,0.05132992]
["bitfinex-derivatives","SOLF0:USTF0",1743180176776,7.76718241,129.71,129.69,0.05132992]
["bitfinex-derivatives","SOLF0:USTF0",1743180177779,7.7145,129.7,129.69,0.05132992]
["bitfinex-derivatives","SOLF0:USTF0",1743180178877,7.7145,129.7,129.69,2.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743180179172,26.96109779,129.7,129.69,2.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743180181275,26.96659779,129.7,129.59,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743180181473,19.24659779,129.68,129.59,21.31529779]
["bitfinex-derivatives","SOLF0:USTF0",1743180181679,30.6406,129.71,129.59,49.99529779]
["bitfinex-derivatives","SOLF0:USTF0",1743180181680,19.24659779,129.66,129.59,49.99529779]
["bitfinex-derivatives","SOLF0:USTF0",1743180181882,7.7201,129.61,129.59,19.24659779]
["bitfinex-derivatives","SOLF0:USTF0",1743180182080,21.23339779,129.66,129.59,19.24659779]
["bitfinex-derivatives","SOLF0:USTF0",1743180182581,0.05812208,129.64,129.56,258.4672]
["bitfinex-derivatives","SOLF0:USTF0",1743180182780,28.68,129.63,129.61,0.05780112]
["bitfinex-derivatives","SOLF0:USTF0",1743180182979,21.23339779,129.66,129.61,0.05780112]
["bitfinex-derivatives","SOLF0:USTF0",1743180183180,0.04902283,129.63,129.61,0.05780112]
["bitfinex-derivatives","SOLF0:USTF0",1743180183576,7.76822283,129.63,129.61,0.05780112]
["bitfinex-derivatives","SOLF0:USTF0",1743180184081,0.04902283,129.63,129.61,0.05780112]
["bitfinex-derivatives","SOLF0:USTF0",1743180185977,0.04902283,129.63,129.62,36.3993]
["bitfinex-derivatives","SOLF0:USTF0",1743180187989,21.19349779,129.7,129.62,47.92659779]
["bitfinex-derivatives","SOLF0:USTF0",1743180188185,7.7161,129.68,129.62,50.08139779]
["bitfinex-derivatives","SOLF0:USTF0",1743180188487,49.87349779,129.7,129.62,50.08139779]
["bitfinex-derivatives","SOLF0:USTF0",1743180188678,49.87349779,129.7,129.64,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1743180189389,0.05769669,129.68,129.66,0.05744426]
["bitfinex-derivatives","SOLF0:USTF0",1743180190788,0.05769669,129.68,129.66,19.30404205]
["bitfinex-derivatives","SOLF0:USTF0",1743180191190,0.05769669,129.68,129.67,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1743180191984,7.7135,129.72,129.69,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1743180192292,7.7135,129.72,129.69,36.3949]
["bitfinex-derivatives","SOLF0:USTF0",1743180192688,7.7143,129.71,129.69,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743180192885,19.24659779,129.74,129.69,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743180193194,19.24659779,129.72,129.7,0.05089353]
["bitfinex-derivatives","SOLF0:USTF0",1743180193687,7.7139,129.71,129.7,0.05089353]
["bitfinex-derivatives","SOLF0:USTF0",1743180194492,7.7139,129.71,129.65,36.3972]
["bitfinex-derivatives","SOLF0:USTF0",1743180194493,50.11816238,129.72,129.65,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743180194791,50.06209779,129.72,129.65,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743180194993,7.7142,129.71,129.66,19.24659779]
["bitfinex-derivatives","SOLF0:USTF0",1743180195492,7.7142,129.71,129.68,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1743180195688,0.05792326,129.7,129.67,0.05374651]
["bitfinex-derivatives","SOLF0:USTF0",1743180195992,0.05792326,129.7,129.66,19.24659779]
["bitfinex-derivatives","SOLF0:USTF0",1743180195993,0.05792326,129.7,129.66,21.29259779]
["bitfinex-derivatives","SOLF0:USTF0",1743180196187,0.05792326,129.7,129.67,0.05897819]
["bitfinex-derivatives","SOLF0:USTF0",1743180196386,0.05792326,129.7,129.69,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1743180196695,0.05792326,129.7,129.68,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743180196991,0.05792326,129.7,129.68,36.3954]
["bitfinex-derivatives","SOLF0:USTF0",1743180197191,0.05792326,129.7,129.68,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743180198392,0.05792326,129.7,129.68,36.3954]
["bitfinex-derivatives","SOLF0:USTF0",1743180198584,0.05792326,129.7,129.67,0.05897819]
["bitfinex-derivatives","SOLF0:USTF0",1743180199085,7.7157,129.68,129.67,0.05897819]
["bitfinex-derivatives","SOLF0:USTF0",1743180199881,7.7178,129.65,129.61,32.755]
["bitfinex-derivatives","SOLF0:USTF0",1743180200379,7.7173,129.66,129.63,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1743180200583,19.24659779,129.68,129.61,32.755]
["bitfinex-derivatives","SOLF0:USTF0",1743180200984,7.7176,129.65,129.63,0.05553645]
["bitfinex-derivatives","SOLF0:USTF0",1743180201695,7.77397517,129.66,129.63,7.77423645]
["bitfinex-derivatives","SOLF0:USTF0",1743180204294,7.7181,129.64,129.63,0.05553645]
["bitfinex-derivatives","SOLF0:USTF0",1743180204791,19.24659779,129.64,129.56,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1743180204997,19.24659779,129.64,129.57,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743180205298,19.24659779,129.64,129.56,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1743180205594,7.7202,129.61,129.57,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1743180205897,7.77911054,129.61,129.59,0.05401391]
["bitfinex-derivatives","SOLF0:USTF0",1743180206696,7.7205,129.6,129.59,0.05401391]
["bitfinex-derivatives","SOLF0:USTF0",1743180210795,7.7205,129.6,129.59,1.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743180210990,26.96709779,129.6,129.59,1.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743180211191,55.64709779,129.6,129.59,1.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743180214398,76.98659558,129.6,129.51,254.52]
["bitfinex-derivatives","SOLF0:USTF0",1743180214701,19.24659779,129.57,129.49,36.4065]
["bitfinex-derivatives","SOLF0:USTF0",1743180214902,28.68,129.56,129.49,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743180215395,7.7245,129.54,129.5,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743180215600,7.78010633,129.54,129.51,0.05740158]
["bitfinex-derivatives","SOLF0:USTF0",1743180215797,0.05560633,129.54,129.51,0.05740158]
["bitfinex-derivatives","SOLF0:USTF0",1743180215995,7.7252,129.52,129.51,0.05740158]
["bitfinex-derivatives","SOLF0:USTF0",1743180216202,0.05560633,129.54,129.51,0.05740158]
["bitfinex-derivatives","SOLF0:USTF0",1743180217004,7.77980633,129.54,129.51,0.05740158]
["bitfinex-derivatives","SOLF0:USTF0",1743180217205,0.05560633,129.54,129.51,0.05740158]
["bitfinex-derivatives","SOLF0:USTF0",1743180217702,7.77980633,129.54,129.51,0.05740158]
["bitfinex-derivatives","SOLF0:USTF0",1743180218003,0.05560633,129.54,129.51,7.78320158]
["bitfinex-derivatives","SOLF0:USTF0",1743180219602,7.77970633,129.54,129.51,7.78320158]
["bitfinex-derivatives","SOLF0:USTF0",1743180219798,0.05560633,129.54,129.52,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1743180219990,0.05560633,129.54,129.52,19.24659779]
["bitfinex-derivatives","SOLF0:USTF0",1743180221503,7.78000633,129.54,129.52,19.24659779]
["bitfinex-derivatives","SOLF0:USTF0",1743180221804,0.05560633,129.54,129.52,19.24659779]
["bitfinex-derivatives","SOLF0:USTF0",1743180222006,0.05560633,129.54,129.52,26.97159779]
["bitfinex-derivatives","SOLF0:USTF0",1743180222407,0.05560633,129.54,129.52,19.24659779]
["bitfinex-derivatives","SOLF0:USTF0",1743180222707,0.05560633,129.54,129.52,26.97159779]
["bitfinex-derivatives","SOLF0:USTF0",1743180224504,0.05560633,129.54,129.52,19.24659779]
["bitfinex-derivatives","SOLF0:USTF0",1743180224505,7.77970633,129.54,129.52,19.24659779]
["bitfinex-derivatives","SOLF0:USTF0",1743180225197,0.05560633,129.54,129.52,26.97179779]
["bitfinex-derivatives","SOLF0:USTF0",1743180225504,0.05560633,129.54,129.52,19.24659779]
["bitfinex-derivatives","SOLF0:USTF0",1743180225703,7.78020633,129.54,129.52,19.24659779]
["bitfinex-derivatives","SOLF0:USTF0",1743180228010,0.05560633,129.54,129.51,0.05740158]
["bitfinex-derivatives","SOLF0:USTF0",1743180228302,7.7246,129.53,129.51,0.05740158]
["bitfinex-derivatives","SOLF0:USTF0",1743180230013,7.7252,129.52,129.51,0.05740158]
["bitfinex-derivatives","SOLF0:USTF0",1743180230704,7.7249,129.53,129.51,0.05740158]
["bitfinex-derivatives","SOLF0:USTF0",1743180230899,0.05560633,129.54,129.51,12.42268792]
["bitfinex-derivatives","SOLF0:USTF0",1743180231304,7.7246,129.53,129.51,12.42268792]
["bitfinex-derivatives","SOLF0:USTF0",1743180231910,7.7252,129.52,129.51,12.42268792]
["bitfinex-derivatives","SOLF0:USTF0",1743180232104,0.05560633,129.54,129.51,20.14848792]
["bitfinex-derivatives","SOLF0:USTF0",1743180232306,0.05560633,129.54,129.52,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180232507,7.78000633,129.54,129.52,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180233714,0.05560633,129.54,129.53,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180237309,7.77970633,129.54,129.53,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180239715,0.05560633,129.54,129.53,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180239916,0.05560633,129.54,129.53,20.08988634]
["bitfinex-derivatives","SOLF0:USTF0",1743180240207,7.7211,129.59,129.58,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180241017,7.7217,129.58,129.57,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180241315,7.7217,129.58,129.57,12.42170457]
["bitfinex-derivatives","SOLF0:USTF0",1743180241908,7.7217,129.58,129.57,0.05641823]
["bitfinex-derivatives","SOLF0:USTF0",1743180244317,7.7217,129.58,129.57,12.42170457]
["bitfinex-derivatives","SOLF0:USTF0",1743180245016,7.7214,129.59,129.57,12.42170457]
["bitfinex-derivatives","SOLF0:USTF0",1743180245319,7.7214,129.59,129.58,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180245915,7.77711779,129.6,129.58,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180247119,7.77711779,129.6,129.57,12.42170457]
["bitfinex-derivatives","SOLF0:USTF0",1743180247622,7.7211,129.59,129.57,12.42170457]
["bitfinex-derivatives","SOLF0:USTF0",1743180248415,0.05631779,129.6,129.57,0.05641823]
["bitfinex-derivatives","SOLF0:USTF0",1743180248617,12.42160413,129.6,129.57,0.05641823]
["bitfinex-derivatives","SOLF0:USTF0",1743180248919,0.05631779,129.6,129.57,0.05641823]
["bitfinex-derivatives","SOLF0:USTF0",1743180249817,7.7214,129.59,129.57,12.42170457]
["bitfinex-derivatives","SOLF0:USTF0",1743180250525,7.7217,129.58,129.57,12.42170457]
["bitfinex-derivatives","SOLF0:USTF0",1743180251723,7.7217,129.58,129.57,0.05641823]
["bitfinex-derivatives","SOLF0:USTF0",1743180253323,7.7217,129.58,129.57,12.42170457]
["bitfinex-derivatives","SOLF0:USTF0",1743180254423,7.7217,129.58,129.57,0.05641823]
["bitfinex-derivatives","SOLF0:USTF0",1743180255823,7.7213,129.59,129.57,0.05641823]
["bitfinex-derivatives","SOLF0:USTF0",1743180256125,7.7213,129.59,129.57,12.42170457]
["bitfinex-derivatives","SOLF0:USTF0",1743180258423,0.05631779,129.6,129.57,12.42170457]
["bitfinex-derivatives","SOLF0:USTF0",1743180258622,7.7217,129.58,129.57,0.05641823]
["bitfinex-derivatives","SOLF0:USTF0",1743180258823,12.36528634,129.59,129.54,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180259121,14.48898634,129.59,129.54,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180259421,7.7232,129.56,129.54,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180260027,7.77985423,129.56,129.54,12.41718266]
["bitfinex-derivatives","SOLF0:USTF0",1743180260726,7.7235,129.55,129.54,12.41718266]
["bitfinex-derivatives","SOLF0:USTF0",1743180266924,7.7235,129.55,129.54,0.05189632]
["bitfinex-derivatives","SOLF0:USTF0",1743180274330,7.77985423,129.56,129.54,12.41718266]
["bitfinex-derivatives","SOLF0:USTF0",1743180275231,7.7235,129.55,129.54,12.41718266]
["bitfinex-derivatives","SOLF0:USTF0",1743180277433,0.05665423,129.56,129.54,12.41718266]
["bitfinex-derivatives","SOLF0:USTF0",1743180277629,0.05665423,129.56,129.55,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180277834,7.77975423,129.56,129.54,12.41718266]
["bitfinex-derivatives","SOLF0:USTF0",1743180279243,0.05665423,129.56,129.54,20.14118266]
["bitfinex-derivatives","SOLF0:USTF0",1743180279735,0.05665423,129.56,129.54,12.41718266]
["bitfinex-derivatives","SOLF0:USTF0",1743180279939,7.77985423,129.56,129.54,12.41718266]
["bitfinex-derivatives","SOLF0:USTF0",1743180281038,7.7235,129.55,129.54,12.41718266]
["bitfinex-derivatives","SOLF0:USTF0",1743180281533,7.7235,129.55,129.54,0.05189632]
["bitfinex-derivatives","SOLF0:USTF0",1743180283035,7.77985423,129.56,129.54,12.41718266]
["bitfinex-derivatives","SOLF0:USTF0",1743180283339,0.05665423,129.56,129.55,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180284834,7.77955423,129.56,129.55,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180286040,0.05665423,129.56,129.55,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180288345,0.05665423,129.56,129.54,12.41718266]
["bitfinex-derivatives","SOLF0:USTF0",1743180289045,7.7235,129.55,129.54,12.41718266]
["bitfinex-derivatives","SOLF0:USTF0",1743180290040,7.77975423,129.56,129.54,12.41718266]
["bitfinex-derivatives","SOLF0:USTF0",1743180290742,0.05665423,129.56,129.54,20.14118266]
["bitfinex-derivatives","SOLF0:USTF0",1743180291143,0.05665423,129.56,129.55,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180291946,7.77955423,129.56,129.55,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180292554,0.05665423,129.56,129.55,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180292954,0.05665423,129.56,129.55,20.08878634]
["bitfinex-derivatives","SOLF0:USTF0",1743180293550,7.7208,129.6,129.58,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1743180293858,297.86138634,129.63,129.58,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180294057,12.36528634,129.62,129.57,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180294257,7.7208,129.6,129.57,20.08718634]
["bitfinex-derivatives","SOLF0:USTF0",1743180294758,0.04982966,129.6,129.59,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180296155,0.04982966,129.6,129.59,20.08638634]
["bitfinex-derivatives","SOLF0:USTF0",1743180296960,0.04982966,129.6,129.59,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180301162,0.04982966,129.6,129.58,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180301363,7.77062966,129.6,129.59,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180302063,0.04982966,129.6,129.59,20.08638634]
["bitfinex-derivatives","SOLF0:USTF0",1743180302263,0.04982966,129.6,129.59,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180303060,41.00528634,129.67,129.59,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180303259,41.00528634,129.67,129.62,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180303461,41.00528634,129.67,129.63,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180303659,7.7185,129.64,129.63,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180303854,42.44648222,129.72,129.63,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180304064,0.05056958,129.66,129.64,12.42368601]
["bitfinex-derivatives","SOLF0:USTF0",1743180304456,7.7176,129.65,129.64,12.42368601]
["bitfinex-derivatives","SOLF0:USTF0",1743180304656,7.7176,129.65,129.64,0.05839967]
["bitfinex-derivatives","SOLF0:USTF0",1743180305064,7.76766958,129.66,129.64,0.05839967]
["bitfinex-derivatives","SOLF0:USTF0",1743180305265,0.05056958,129.66,129.64,0.05839967]
["bitfinex-derivatives","SOLF0:USTF0",1743180305664,7.7175,129.65,129.64,0.05839967]
["bitfinex-derivatives","SOLF0:USTF0",1743180305866,0.05056958,129.66,129.64,0.05839967]
["bitfinex-derivatives","SOLF0:USTF0",1743180306263,0.05056958,129.66,129.64,12.42368601]
["bitfinex-derivatives","SOLF0:USTF0",1743180306955,7.76746958,129.66,129.64,12.42368601]
["bitfinex-derivatives","SOLF0:USTF0",1743180307159,0.05056958,129.66,129.64,20.14168601]
["bitfinex-derivatives","SOLF0:USTF0",1743180307557,0.05056958,129.66,129.64,12.42368601]
["bitfinex-derivatives","SOLF0:USTF0",1743180307755,0.05056958,129.66,129.64,0.05839967]
["bitfinex-derivatives","SOLF0:USTF0",1743180308159,7.76766958,129.66,129.64,0.05839967]
["bitfinex-derivatives","SOLF0:USTF0",1743180308666,0.05056958,129.66,129.64,7.77639967]
["bitfinex-derivatives","SOLF0:USTF0",1743180309060,0.05056958,129.66,129.65,20.08278634]
["bitfinex-derivatives","SOLF0:USTF0",1743180309763,0.05056958,129.66,129.64,0.05839967]
["bitfinex-derivatives","SOLF0:USTF0",1743180309969,7.7175,129.65,129.64,0.05839967]
["bitfinex-derivatives","SOLF0:USTF0",1743180311170,20.08278634,129.65,129.64,0.05839967]
["bitfinex-derivatives","SOLF0:USTF0",1743180311666,48.72278634,129.65,129.64,9.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743180311870,48.72278634,129.65,129.57,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743180311871,41.00528634,129.65,129.57,41.00528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180312067,12.36528634,129.62,129.57,20.08728634]
["bitfinex-derivatives","SOLF0:USTF0",1743180312366,12.36528634,129.63,129.57,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180312565,28.64,129.65,129.6,20.08538634]
["bitfinex-derivatives","SOLF0:USTF0",1743180312566,41.00528634,129.65,129.6,20.08538634]
["bitfinex-derivatives","SOLF0:USTF0",1743180312770,41.00528634,129.65,129.61,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180313070,0.05766466,129.64,129.62,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1743180313269,0.05766466,129.64,129.62,20.08458634]
["bitfinex-derivatives","SOLF0:USTF0",1743180313764,0.05766466,129.64,129.63,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1743180313965,0.05766466,129.64,129.63,20.08398634]
["bitfinex-derivatives","SOLF0:USTF0",1743180316073,0.05766466,129.64,129.63,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180316266,0.05766466,129.64,129.62,24.24598634]
["bitfinex-derivatives","SOLF0:USTF0",1743180316466,7.77586466,129.64,129.62,24.24598634]
["bitfinex-derivatives","SOLF0:USTF0",1743180316774,7.77586466,129.64,129.62,16.52698634]
["bitfinex-derivatives","SOLF0:USTF0",1743180317074,7.77586466,129.64,129.62,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180317276,0.05766466,129.64,129.62,20.08428634]
["bitfinex-derivatives","SOLF0:USTF0",1743180317975,0.05766466,129.64,129.61,41.05639048]
["bitfinex-derivatives","SOLF0:USTF0",1743180318565,7.7191,129.63,129.61,48.77629048]
["bitfinex-derivatives","SOLF0:USTF0",1743180318770,0.05766466,129.64,129.61,48.77629048]
["bitfinex-derivatives","SOLF0:USTF0",1743180319273,7.77596466,129.64,129.61,48.77629048]
["bitfinex-derivatives","SOLF0:USTF0",1743180319975,7.7188,129.63,129.61,20.13629048]
["bitfinex-derivatives","SOLF0:USTF0",1743180320162,0.05766466,129.64,129.61,12.41639048]
["bitfinex-derivatives","SOLF0:USTF0",1743180321076,0.05766466,129.64,129.62,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180321665,0.05766466,129.64,129.62,20.08398634]
["bitfinex-derivatives","SOLF0:USTF0",1743180322875,0.05766466,129.64,129.63,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1743180323264,0.05766466,129.64,129.63,20.08398634]
["bitfinex-derivatives","SOLF0:USTF0",1743180324969,0.05766466,129.64,129.61,12.41639048]
["bitfinex-derivatives","SOLF0:USTF0",1743180325168,0.05766466,129.64,129.61,0.05110414]
["bitfinex-derivatives","SOLF0:USTF0",1743180325370,7.7193,129.62,129.61,0.05110414]
["bitfinex-derivatives","SOLF0:USTF0",1743180325972,20.08458634,129.62,129.61,0.05110414]
["bitfinex-derivatives","SOLF0:USTF0",1743180326374,7.7218,129.58,129.56,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180326570,7.7218,129.58,129.55,20.08838634]
["bitfinex-derivatives","SOLF0:USTF0",1743180326767,12.36528634,129.59,129.54,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180326977,7.7227,129.57,129.54,20.08898634]
["bitfinex-derivatives","SOLF0:USTF0",1743180327367,12.36528634,129.59,129.54,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180327569,0.05864902,129.57,129.55,20.08838634]
["bitfinex-derivatives","SOLF0:USTF0",1743180327773,7.7219,129.58,129.55,20.08838634]
["bitfinex-derivatives","SOLF0:USTF0",1743180327972,0.05263567,129.57,129.56,20.08818634]
["bitfinex-derivatives","SOLF0:USTF0",1743180328875,28.62,129.62,129.56,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180329174,28.62,129.62,129.58,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180329581,28.62,129.62,129.59,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180329775,12.36528634,129.63,129.59,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180330277,0.04966448,129.62,129.6,0.04971887]
["bitfinex-derivatives","SOLF0:USTF0",1743180330480,12.41495082,129.62,129.6,0.04971887]
["bitfinex-derivatives","SOLF0:USTF0",1743180330780,7.7199,129.61,129.6,0.04971887]
["bitfinex-derivatives","SOLF0:USTF0",1743180333275,20.08518634,129.61,129.6,0.04971887]
["bitfinex-derivatives","SOLF0:USTF0",1743180333470,48.70518634,129.61,129.6,0.04971887]
["bitfinex-derivatives","SOLF0:USTF0",1743180333981,48.70518634,129.61,129.6,1.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743180334882,7.7199,129.61,129.6,1.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743180340785,20.08518634,129.61,129.6,1.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743180348994,7.724,129.55,129.52,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180349499,7.724,129.55,129.52,20.09048634]
["bitfinex-derivatives","SOLF0:USTF0",1743180350086,7.77272348,129.55,129.52,20.14630239]
["bitfinex-derivatives","SOLF0:USTF0",1743180350388,0.04872348,129.55,129.52,20.14630239]
["bitfinex-derivatives","SOLF0:USTF0",1743180350597,0.04872348,129.55,129.53,20.08988634]
["bitfinex-derivatives","SOLF0:USTF0",1743180350798,0.04872348,129.55,129.53,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180351297,7.7244,129.54,129.52,0.05581605]
["bitfinex-derivatives","SOLF0:USTF0",1743180353397,12.41400982,129.55,129.52,0.05581605]
["bitfinex-derivatives","SOLF0:USTF0",1743180353604,12.36528634,129.53,129.52,0.05581605]
["bitfinex-derivatives","SOLF0:USTF0",1743180354201,12.36528634,129.53,129.48,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180354604,7.7264,129.51,129.48,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180354999,12.36528634,129.53,129.48,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180355204,0.05347094,129.51,129.48,12.41709841]
["bitfinex-derivatives","SOLF0:USTF0",1743180355799,7.7265,129.5,129.48,12.41709841]
["bitfinex-derivatives","SOLF0:USTF0",1743180356310,7.7265,129.5,129.48,0.05181207]
["bitfinex-derivatives","SOLF0:USTF0",1743180356507,7.7265,129.5,129.48,12.41709841]
["bitfinex-derivatives","SOLF0:USTF0",1743180356807,7.7265,129.5,129.48,20.14469841]
["bitfinex-derivatives","SOLF0:USTF0",1743180357808,7.7265,129.5,129.49,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180361598,0.05347094,129.51,129.49,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180361799,0.05347094,129.51,129.5,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180362311,12.36528634,129.59,129.5,20.08528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180362507,28.64,129.58,129.54,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180362712,12.36528634,129.55,129.5,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180363003,41.00528634,129.54,129.5,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180363209,7.7256,129.52,129.5,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180363405,7.7256,129.52,129.51,0.05200591]
["bitfinex-derivatives","SOLF0:USTF0",1743180364911,7.78105811,129.53,129.51,0.05200591]
["bitfinex-derivatives","SOLF0:USTF0",1743180365114,0.05605811,129.53,129.52,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180365515,0.05605811,129.53,129.52,20.09048634]
["bitfinex-derivatives","SOLF0:USTF0",1743180367506,0.05605811,129.53,129.52,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180367711,0.05605811,129.53,129.51,0.05200591]
["bitfinex-derivatives","SOLF0:USTF0",1743180368214,7.7252,129.52,129.51,0.05200591]
["bitfinex-derivatives","SOLF0:USTF0",1743180368416,0.05605811,129.53,129.51,0.05200591]
["bitfinex-derivatives","SOLF0:USTF0",1743180369023,0.05605811,129.53,129.51,12.41729225]
["bitfinex-derivatives","SOLF0:USTF0",1743180369621,0.05605811,129.53,129.52,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180370011,0.05605811,129.53,129.52,20.09048634]
["bitfinex-derivatives","SOLF0:USTF0",1743180370824,7.723,129.56,129.54,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1743180371015,7.723,129.56,129.54,20.08928634]
["bitfinex-derivatives","SOLF0:USTF0",1743180371721,7.7235,129.55,129.54,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180371913,7.7235,129.55,129.54,12.41508608]
["bitfinex-derivatives","SOLF0:USTF0",1743180372118,7.7235,129.55,129.54,0.04979974]
["bitfinex-derivatives","SOLF0:USTF0",1743180375731,0.05861569,129.56,129.54,0.04979974]
["bitfinex-derivatives","SOLF0:USTF0",1743180376315,7.7235,129.55,129.54,0.04979974]
["bitfinex-derivatives","SOLF0:USTF0",1743180377026,20.08878634,129.55,129.54,0.04979974]
["bitfinex-derivatives","SOLF0:USTF0",1743180377231,48.70878634,129.55,129.54,0.04979974]
["bitfinex-derivatives","SOLF0:USTF0",1743180379324,7.7256,129.52,129.5,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180380222,7.7258,129.51,129.49,20.09208634]
["bitfinex-derivatives","SOLF0:USTF0",1743180380429,7.7258,129.51,129.5,0.05257538]
["bitfinex-derivatives","SOLF0:USTF0",1743180382421,7.7277,129.48,129.44,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1743180382633,7.7277,129.48,129.45,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180383227,7.7277,129.48,129.45,20.09448634]
["bitfinex-derivatives","SOLF0:USTF0",1743180383736,7.77844567,129.48,129.45,20.1522738]
["bitfinex-derivatives","SOLF0:USTF0",1743180385128,0.05074567,129.48,129.46,20.09408634]
["bitfinex-derivatives","SOLF0:USTF0",1743180385327,0.05074567,129.48,129.47,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180385731,0.05074567,129.48,129.47,20.09348634]
["bitfinex-derivatives","SOLF0:USTF0",1743180388533,12.36528634,129.55,129.47,102.98528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180388734,40.98528634,129.55,129.5,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180388936,7.7258,129.51,129.49,20.09198634]
["bitfinex-derivatives","SOLF0:USTF0",1743180389542,7.7258,129.51,129.49,20.14664733]
["bitfinex-derivatives","SOLF0:USTF0",1743180389740,7.78434702,129.51,129.49,20.14664733]
["bitfinex-derivatives","SOLF0:USTF0",1743180391547,7.78434702,129.51,129.49,0.05466099]
["bitfinex-derivatives","SOLF0:USTF0",1743180392146,0.05854702,129.51,129.49,7.78156099]
["bitfinex-derivatives","SOLF0:USTF0",1743180392736,0.05854702,129.51,129.5,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743180393945,0.05854702,129.51,129.49,20.14664733]
["bitfinex-derivatives","SOLF0:USTF0",1743180394447,0.05854702,129.51,129.49,12.41994733]
["bitfinex-derivatives","SOLF0:USTF0",1743180394645,0.05854702,129.51,129.49,20.14664733]
["bitfinex-derivatives","SOLF0:USTF0",1743180395049,12.42383336,129.51,129.49,0.05466099]
["bitfinex-derivatives","SOLF0:USTF0",1743180395240,12.36528634,129.5,129.49,0.05466099]
["bitfinex-derivatives","SOLF0:USTF0",1743180395443,7.7264,129.5,129.49,0.05466099]
["bitfinex-derivatives","SOLF0:USTF0",1743180400049,0.05854702,129.51,129.49,7.78126099]
["bitfinex-derivatives","SOLF0:USTF0",1743180403357,0.05854702,129.51,129.5,20.09168634]
["bitfinex-derivatives","SOLF0:USTF0",1743180404456,0.05854702,129.51,129.5,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743180404952,0.05854702,129.51,129.5,20.09168634]
["bitfinex-derivatives","SOLF0:USTF0",1743180406353,0.05854702,129.51,129.5,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180406554,0.05854702,129.51,129.49,0.05466099]
["bitfinex-derivatives","SOLF0:USTF0",1743180407550,0.05854702,129.51,129.5,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180407952,0.05854702,129.51,129.5,48.71168634]
["bitfinex-derivatives","SOLF0:USTF0",1743180408147,2.0615,129.57,129.5,40.98528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180408353,2.0615,129.57,129.53,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180408553,7.7235,129.55,129.53,20.08968634]
["bitfinex-derivatives","SOLF0:USTF0",1743180408753,40.98528634,129.58,129.53,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180409155,0.05102394,129.57,129.54,0.05763584]
["bitfinex-derivatives","SOLF0:USTF0",1743180409753,7.7231,129.56,129.54,7.78163584]
["bitfinex-derivatives","SOLF0:USTF0",1743180409954,7.7231,129.56,129.54,0.05763584]
["bitfinex-derivatives","SOLF0:USTF0",1743180410254,0.05102394,129.57,129.54,20.14662218]
["bitfinex-derivatives","SOLF0:USTF0",1743180410451,0.05102394,129.57,129.54,0.05763584]
["bitfinex-derivatives","SOLF0:USTF0",1743180410959,7.7235,129.55,129.54,0.05763584]
["bitfinex-derivatives","SOLF0:USTF0",1743180411160,12.41631028,129.57,129.54,0.05763584]
["bitfinex-derivatives","SOLF0:USTF0",1743180411355,7.7233,129.56,129.54,0.05763584]
["bitfinex-derivatives","SOLF0:USTF0",1743180411556,12.41631028,129.57,129.54,0.05763584]
["bitfinex-derivatives","SOLF0:USTF0",1743180412061,7.7229,129.56,129.54,0.05763584]
["bitfinex-derivatives","SOLF0:USTF0",1743180412258,12.41631028,129.57,129.54,0.05763584]
["bitfinex-derivatives","SOLF0:USTF0",1743180413063,7.7229,129.56,129.54,0.05763584]
["bitfinex-derivatives","SOLF0:USTF0",1743180413558,7.7235,129.55,129.54,0.05763584]
["bitfinex-derivatives","SOLF0:USTF0",1743180413952,12.41631028,129.57,129.54,7.78163584]
["bitfinex-derivatives","SOLF0:USTF0",1743180414152,0.05102394,129.57,129.54,12.42292218]
["bitfinex-derivatives","SOLF0:USTF0",1743180414354,7.77362394,129.57,129.54,12.42292218]
["bitfinex-derivatives","SOLF0:USTF0",1743180414859,7.77362394,129.57,129.55,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1743180415056,7.77362394,129.57,129.56,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180415057,0.05102394,129.57,129.56,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180415256,0.05102394,129.57,129.56,20.08818634]
["bitfinex-derivatives","SOLF0:USTF0",1743180416160,45.15618634,129.63,129.59,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180416359,7.7196,129.62,129.59,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180416760,54.96115188,129.66,129.61,12.36528634]
["bitfinex-derivatives","SOLF0:USTF0",1743180417160,0.04868914,129.65,129.62,12.424235]
["bitfinex-derivatives","SOLF0:USTF0",1743180417460,7.76668914,129.65,129.62,12.424235]
["bitfinex-derivatives","SOLF0:USTF0",1743180417860,0.04868914,129.65,129.62,0.05894866]
["bitfinex-derivatives","SOLF0:USTF0",1743180418058,7.7187,129.63,129.62,0.05894866]
["bitfinex-derivatives","SOLF0:USTF0",1743180422062,0.04868914,129.65,129.62,0.05894866]
["bitfinex-derivatives","SOLF0:USTF0",1743180422260,0.04868914,129.65,129.62,28.65894866]
["bitfinex-derivatives","SOLF0:USTF0",1743180422456,7.7166,129.67,129.64,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1743180423163,7.7157,129.68,129.65,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1743180423366,49.91603728,129.71,129.65,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1743180423768,0.05511699,129.69,129.67,0.05722278]
["bitfinex-derivatives","SOLF0:USTF0",1743180424562,0.05511699,129.69,129.67,7.77342278]
["bitfinex-derivatives","SOLF0:USTF0",1743180424764,0.05511699,129.69,129.67,0.05722278]
["bitfinex-derivatives","SOLF0:USTF0",1743180425764,7.77051699,129.69,129.67,0.05722278]
["bitfinex-derivatives","SOLF0:USTF0",1743180425969,0.05511699,129.69,129.67,0.05722278]
["bitfinex-derivatives","SOLF0:USTF0",1743180426475,7.7157,129.68,129.67,0.05722278]
["bitfinex-derivatives","SOLF0:USTF0",1743180427567,7.719,129.63,129.6,30.5538]
["bitfinex-derivatives","SOLF0:USTF0",1743180428069,19.28933728,129.67,129.6,38.274]
["bitfinex-derivatives","SOLF0:USTF0",1743180428869,7.7185,129.64,129.62,0.05600873]
["bitfinex-derivatives","SOLF0:USTF0",1743180429070,0.05034765,129.65,129.62,0.05600873]
["bitfinex-derivatives","SOLF0:USTF0",1743180429369,7.7185,129.64,129.62,0.05600873]
["bitfinex-derivatives","SOLF0:USTF0",1743180430372,7.76804765,129.65,129.62,7.77520873]
["bitfinex-derivatives","SOLF0:USTF0",1743180430674,0.05034765,129.65,129.62,0.05600873]
["bitfinex-derivatives","SOLF0:USTF0",1743180432382,0.05034765,129.65,129.63,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1743180432871,0.05034765,129.65,129.62,0.05600873]
["bitfinex-derivatives","SOLF0:USTF0",1743180433073,7.7184,129.64,129.62,0.05600873]
["bitfinex-derivatives","SOLF0:USTF0",1743180434076,7.7184,129.64,129.62,7.77520873]
["bitfinex-derivatives","SOLF0:USTF0",1743180434871,7.7184,129.64,129.62,0.05600873]
["bitfinex-derivatives","SOLF0:USTF0",1743180435781,7.7184,129.64,129.62,7.77520873]
["bitfinex-derivatives","SOLF0:USTF0",1743180435984,7.7187,129.63,129.62,0.05600873]
["bitfinex-derivatives","SOLF0:USTF0",1743180437178,19.28933728,129.63,129.55,21.42013728]
["bitfinex-derivatives","SOLF0:USTF0",1743180437382,28.58,129.62,129.56,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1743180437885,7.7214,129.59,129.56,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1743180438081,28.58,129.62,129.56,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1743180438284,0.05172748,129.59,129.56,7.771355]
["bitfinex-derivatives","SOLF0:USTF0",1743180438491,7.77312748,129.59,129.56,7.771355]
["bitfinex-derivatives","SOLF0:USTF0",1743180438784,0.05172748,129.59,129.56,7.771355]
["bitfinex-derivatives","SOLF0:USTF0",1743180438984,0.05172748,129.59,129.57,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743180439385,0.05172748,129.59,129.56,0.048855]
["bitfinex-derivatives","SOLF0:USTF0",1743180439685,0.05172748,129.59,129.56,7.771255]
["bitfinex-derivatives","SOLF0:USTF0",1743180440086,0.05172748,129.59,129.56,0.048855]
["bitfinex-derivatives","SOLF0:USTF0",1743180440988,0.05172748,129.59,129.56,7.771655]
["bitfinex-derivatives","SOLF0:USTF0",1743180441386,7.77302748,129.59,129.56,7.771655]
["bitfinex-derivatives","SOLF0:USTF0",1743180442679,0.05172748,129.59,129.56,0.048855]
["bitfinex-derivatives","SOLF0:USTF0",1743180444287,7.7223,129.57,129.56,0.048855]
["bitfinex-derivatives","SOLF0:USTF0",1743180444886,7.7223,129.57,129.56,5.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743180445200,7.7255,129.52,129.49,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743180445495,7.7255,129.52,129.47,276.08413728]
["bitfinex-derivatives","SOLF0:USTF0",1743180445690,7.7255,129.52,129.47,304.66413728]
["bitfinex-derivatives","SOLF0:USTF0",1743180445889,7.725,129.53,129.47,304.66413728]
["bitfinex-derivatives","SOLF0:USTF0",1743180446193,28.58,129.57,129.51,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1743180446393,0.05494743,129.52,129.51,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1743180446691,28.58,129.57,129.53,0.05374781]
["bitfinex-derivatives","SOLF0:USTF0",1743180446994,28.58,129.57,129.54,0.05909725]
["bitfinex-derivatives","SOLF0:USTF0",1743180447182,0.05034195,129.56,129.54,0.05909725]
["bitfinex-derivatives","SOLF0:USTF0",1743180447387,7.7235,129.55,129.54,0.05909725]
["bitfinex-derivatives","SOLF0:USTF0",1743180448187,7.77374195,129.56,129.54,0.05909725]
["bitfinex-derivatives","SOLF0:USTF0",1743180448492,0.05034195,129.56,129.54,0.05909725]
["bitfinex-derivatives","SOLF0:USTF0",1743180449197,7.7235,129.55,129.54,0.05909725]
["bitfinex-derivatives","SOLF0:USTF0",1743180449494,0.05034195,129.56,129.49,19.28933728]
["bitfinex-derivatives","SOLF0:USTF0",1743180449699,0.05034195,129.56,129.47,276.08413728]
["bitfinex-derivatives","SOLF0:USTF0",1743180449893,2.0023,129.58,129.47,304.68413728]
["bitfinex-derivatives","SOLF0:USTF0",1743180450090,19.28933728,129.53,129.47,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1743180450286,47.88933728,129.53,129.46,30.5563]
["bitfinex-derivatives","SOLF0:USTF0",1743180450483,7.7268,129.5,129.46,38.2847]
["bitfinex-derivatives","SOLF0:USTF0",1743180450695,7.7268,129.5,129.48,0.05491404]
["bitfinex-derivatives","SOLF0:USTF0",1743180450883,0.05914197,129.51,129.48,0.05491404]
["bitfinex-derivatives","SOLF0:USTF0",1743180451397,7.727,129.49,129.48,0.05491404]
["bitfinex-derivatives","SOLF0:USTF0",1743180452396,28.6,129.5,129.43,47.88933728]
["bitfinex-derivatives","SOLF0:USTF0",1743180453389,0.05300709,129.48,129.43,47.88933728]
["bitfinex-derivatives","SOLF0:USTF0",1743180454099,0.05300709,129.48,129.46,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743180454597,0.05300709,129.48,129.47,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743180455391,0.05300709,129.48,129.46,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743180455589,0.05300709,129.48,129.45,19.28933728]
["bitfinex-derivatives","SOLF0:USTF0",1743180455791,0.05300709,129.48,129.46,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743180455993,0.05300709,129.48,129.47,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743180458396,0.05300709,129.48,129.47,27.01753728]
["bitfinex-derivatives","SOLF0:USTF0",1743180458597,32.7948,129.55,129.5,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743180458798,4.1948,129.55,129.5,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743180459100,7.7253,129.52,129.49,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1743180459299,4.1948,129.55,129.47,85.37233728]
["bitfinex-derivatives","SOLF0:USTF0",1743180459300,32.7948,129.55,129.47,85.37233728]
["bitfinex-derivatives","SOLF0:USTF0",1743180459502,32.7948,129.55,129.49,19.28933728]
["bitfinex-derivatives","SOLF0:USTF0",1743180459698,0.04977358,129.52,129.51,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743180460291,7.7239,129.55,129.52,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1743180460497,47.88933728,129.58,129.49,47.88933728]
["bitfinex-derivatives","SOLF0:USTF0",1743180461206,7.7246,129.54,129.49,47.88933728]
["bitfinex-derivatives","SOLF0:USTF0",1743180461500,0.05734455,129.53,129.5,0.05920916]
["bitfinex-derivatives","SOLF0:USTF0",1743180461899,0.05734455,129.53,129.5,7.78520916]
["bitfinex-derivatives","SOLF0:USTF0",1743180462100,0.05734455,129.53,129.5,0.05920916]
["bitfinex-derivatives","SOLF0:USTF0",1743180462500,7.7258,129.51,129.5,0.05920916]
["bitfinex-derivatives","SOLF0:USTF0",1743180465810,36.3256,129.52,129.5,0.05920916]
["bitfinex-derivatives","SOLF0:USTF0",1743180466205,28.6,129.52,129.5,0.05920916]
["bitfinex-derivatives","SOLF0:USTF0",1743180466904,7.7258,129.51,129.5,0.05920916]
["bitfinex-derivatives","SOLF0:USTF0",1743180467105,0.05734455,129.53,129.5,0.05920916]
["bitfinex-derivatives","SOLF0:USTF0",1743180467408,0.05734455,129.53,129.5,7.78530916]
["bitfinex-derivatives","SOLF0:USTF0",1743180467808,0.05734455,129.53,129.5,0.05920916]
["bitfinex-derivatives","SOLF0:USTF0",1743180469312,7.78254455,129.53,129.5,7.78530916]
["bitfinex-derivatives","SOLF0:USTF0",1743180469610,0.05734455,129.53,129.5,0.05920916]
["bitfinex-derivatives","SOLF0:USTF0",1743180470006,7.7256,129.52,129.5,0.05920916]
["bitfinex-derivatives","SOLF0:USTF0",1743180470802,7.7256,129.52,129.5,7.78560916]
["bitfinex-derivatives","SOLF0:USTF0",1743180471410,7.7256,129.52,129.5,0.05920916]
["bitfinex-derivatives","SOLF0:USTF0",1743180471611,7.7258,129.51,129.5,0.05920916]
["bitfinex-derivatives","SOLF0:USTF0",1743180475217,7.7255,129.52,129.5,0.05920916]
["bitfinex-derivatives","SOLF0:USTF0",1743180475413,7.7255,129.52,129.5,7.78550916]
["bitfinex-derivatives","SOLF0:USTF0",1743180475811,0.05734455,129.53,129.5,0.05920916]
["bitfinex-derivatives","SOLF0:USTF0",1743180476114,7.7258,129.51,129.5,0.05920916]
["bitfinex-derivatives","SOLF0:USTF0",1743180487328,28.6,129.51,129.43,52.00943728]
["bitfinex-derivatives","SOLF0:USTF0",1743180487528,19.28933728,129.5,129.42,17.98617131]
["bitfinex-derivatives","SOLF0:USTF0",1743180487829,7.7298,129.45,129.41,359.72089552]
["bitfinex-derivatives","SOLF0:USTF0",1743180488326,7.78588914,129.44,129.42,0.0506244]
["bitfinex-derivatives","SOLF0:USTF0",1743180488726,0.05558914,129.44,129.42,0.0506244]
["bitfinex-derivatives","SOLF0:USTF0",1743180488927,0.05558914,129.44,129.42,7.7817244]
["bitfinex-derivatives","SOLF0:USTF0",1743180489235,0.05558914,129.44,129.42,0.0506244]
["bitfinex-derivatives","SOLF0:USTF0",1743180489429,7.7306,129.43,129.42,0.0506244]
["bitfinex-derivatives","SOLF0:USTF0",1743180490521,7.7312,129.42,129.41,85.71155824]
["bitfinex-derivatives","SOLF0:USTF0",1743180490920,7.7309,129.43,129.41,85.71155824]
["bitfinex-derivatives","SOLF0:USTF0",1743180491333,7.7309,129.43,129.39,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1743180491928,7.7309,129.43,129.39,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743180492528,7.78578914,129.44,129.4,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743180492721,28.6,129.45,129.37,37.28409235]
["bitfinex-derivatives","SOLF0:USTF0",1743180492922,0.05743088,129.43,129.38,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743180493227,0.05743088,129.43,129.39,19.28933728]
["bitfinex-derivatives","SOLF0:USTF0",1743180494027,0.05743088,129.43,129.41,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1743180494328,0.05743088,129.43,129.39,19.28933728]
["bitfinex-derivatives","SOLF0:USTF0",1743180494625,0.05743088,129.43,129.38,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743180495328,0.05743088,129.43,129.39,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1743180495836,7.78823088,129.43,129.39,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1743180496219,7.7313,129.42,129.38,36.3332]
["bitfinex-derivatives","SOLF0:USTF0",1743180496724,7.7313,129.42,129.38,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743180497537,7.7313,129.42,129.39,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1743180499626,7.78823088,129.43,129.38,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743180500327,0.05743088,129.43,129.38,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743180500525,0.05743088,129.43,129.4,19.28933728]
["bitfinex-derivatives","SOLF0:USTF0",1743180500940,0.05743088,129.43,129.42,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743180502338,19.28933728,129.5,129.44,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1743180502635,28.6,129.49,129.42,19.28933728]
["bitfinex-derivatives","SOLF0:USTF0",1743180502835,7.7286,129.47,129.42,19.28933728]
["bitfinex-derivatives","SOLF0:USTF0",1743180503027,7.7286,129.47,129.44,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743180503527,0.05006769,129.47,129.45,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1743180503728,47.88933728,129.46,129.44,0.05363903]
["bitfinex-derivatives","SOLF0:USTF0",1743180504039,28.6,129.46,129.44,0.05363903]
["bitfinex-derivatives","SOLF0:USTF0",1743180504241,36.3292,129.46,129.44,0.05363903]
["bitfinex-derivatives","SOLF0:USTF0",1743180504534,0.05006769,129.47,129.44,0.05363903]
["bitfinex-derivatives","SOLF0:USTF0",1743180505529,7.7288,129.46,129.44,0.05363903]
["bitfinex-derivatives","SOLF0:USTF0",1743180505728,0.05006769,129.47,129.44,0.05363903]
["bitfinex-derivatives","SOLF0:USTF0",1743180505937,7.7294,129.45,129.44,0.05363903]
["bitfinex-derivatives","SOLF0:USTF0",1743180506735,23.23303728,129.46,129.37,383.28933728]
["bitfinex-derivatives","SOLF0:USTF0",1743180507037,23.23303728,129.46,129.38,36.3335]
["bitfinex-derivatives","SOLF0:USTF0",1743180507334,7.7309,129.43,129.38,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743180507533,23.23303728,129.46,129.39,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743180507722,7.7307,129.43,129.39,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743180508136,7.7312,129.42,129.38,36.3333]
["bitfinex-derivatives","SOLF0:USTF0",1743180508433,0.05266814,129.41,129.38,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743180509334,7.78456814,129.41,129.38,36.3333]
["bitfinex-derivatives","SOLF0:USTF0",1743180509533,0.05266814,129.41,129.38,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743180509736,7.78446814,129.41,129.38,36.3333]
["bitfinex-derivatives","SOLF0:USTF0",1743180510236,7.78446814,129.41,129.38,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1743180510936,7.7325,129.4,129.38,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1743180512033,7.7325,129.4,129.37,55.62323728]
["bitfinex-derivatives","SOLF0:USTF0",1743180513235,7.7325,129.4,129.38,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1743180513434,7.7325,129.4,129.37,47.88933728]
["bitfinex-derivatives","SOLF0:USTF0",1743180513735,0.05266814,129.41,129.36,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743180513938,0.05266814,129.41,129.35,32.686]
["bitfinex-derivatives","SOLF0:USTF0",1743180514534,19.28933728,129.4,129.33,618.84]
["bitfinex-derivatives","SOLF0:USTF0",1743180515035,0.05558012,129.38,129.32,55.62623728]
["bitfinex-derivatives","SOLF0:USTF0",1743180515240,19.28933728,129.36,129.29,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1743180515627,19.28933728,129.36,129.28,105.00089552]
["bitfinex-derivatives","SOLF0:USTF0",1743180515628,0.05474134,129.34,129.28,105.00089552]
["bitfinex-derivatives","SOLF0:USTF0",1743180516038,0.05474134,129.34,129.3,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1743180516234,0.05474134,129.34,129.28,105.00089552]
["bitfinex-derivatives","SOLF0:USTF0",1743180516540,0.05474134,129.34,129.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743180516739,0.05474134,129.34,129.3,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743180517139,0.05474134,129.34,129.29,69.7385]
["bitfinex-derivatives","SOLF0:USTF0",1743180517734,0.05474134,129.34,129.3,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1743180518136,0.05474134,129.34,129.32,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1743180518344,0.05474134,129.34,129.3,47.90933728]
["bitfinex-derivatives","SOLF0:USTF0",1743180518741,0.05474134,129.34,129.33,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1743180518936,0.05474134,129.34,129.31,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1743180519241,0.05474134,129.34,129.32,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1743180519440,0.05474134,129.34,129.31,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1743180520039,0.05474134,129.34,129.33,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1743180520739,0.05474134,129.34,129.33,36.3566]
["bitfinex-derivatives","SOLF0:USTF0",1743180520944,30.6855,129.41,129.36,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1743180521840,7.7327,129.4,129.36,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1743180522043,7.78318827,129.4,129.37,0.05312995]
["bitfinex-derivatives","SOLF0:USTF0",1743180522348,0.05048827,129.4,129.37,0.05312995]
["bitfinex-derivatives","SOLF0:USTF0",1743180523037,0.05048827,129.4,129.38,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1743180523237,0.05048827,129.4,129.37,0.05312995]
["bitfinex-derivatives","SOLF0:USTF0",1743180523638,0.05048827,129.4,129.37,7.78682995]
["bitfinex-derivatives","SOLF0:USTF0",1743180524038,7.78318827,129.4,129.37,7.78722995]
["bitfinex-derivatives","SOLF0:USTF0",1743180524239,0.05048827,129.4,129.37,0.05312995]
["bitfinex-derivatives","SOLF0:USTF0",1743180524533,7.78318827,129.4,129.37,7.78732995]
["bitfinex-derivatives","SOLF0:USTF0",1743180524742,0.05048827,129.4,129.37,7.78732995]
["bitfinex-derivatives","SOLF0:USTF0",1743180524943,0.05048827,129.4,129.37,0.05312995]
["bitfinex-derivatives","SOLF0:USTF0",1743180525143,0.05048827,129.4,129.38,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1743180525344,0.05048827,129.4,129.37,0.05312995]
["bitfinex-derivatives","SOLF0:USTF0",1743180526242,0.05048827,129.4,129.38,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1743180527849,7.78298827,129.4,129.38,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1743180528046,7.78298827,129.4,129.37,7.78702995]
["bitfinex-derivatives","SOLF0:USTF0",1743180529645,7.78298827,129.4,129.38,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1743180530449,0.05048827,129.4,129.39,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1743180534251,0.05048827,129.4,129.38,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1743180534646,0.05048827,129.4,129.37,28.67312995]
["bitfinex-derivatives","SOLF0:USTF0",1743180534847,7.78318827,129.4,129.38,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743180535149,7.78318827,129.4,129.37,28.67312995]
["bitfinex-derivatives","SOLF0:USTF0",1743180535653,7.78318827,129.4,129.38,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1743180535954,0.05048827,129.4,129.37,28.67312995]
["bitfinex-derivatives","SOLF0:USTF0",1743180536255,0.05048827,129.4,129.39,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1743180536456,0.05048827,129.4,129.37,28.67312995]
["bitfinex-derivatives","SOLF0:USTF0",1743180536958,0.05048827,129.4,129.38,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743180537155,7.78298827,129.4,129.38,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743180537858,7.78298827,129.4,129.37,36.40692995]
["bitfinex-derivatives","SOLF0:USTF0",1743180538152,7.733,129.39,129.37,36.40692995]
["bitfinex-derivatives","SOLF0:USTF0",1743180538359,0.05048827,129.4,129.37,0.05312995]
["bitfinex-derivatives","SOLF0:USTF0",1743180538753,7.7336,129.38,129.37,0.05312995]
["bitfinex-derivatives","SOLF0:USTF0",1743180540157,7.7333,129.39,129.37,0.05312995]
["bitfinex-derivatives","SOLF0:USTF0",1743180540349,0.05048827,129.4,129.38,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1743180540551,0.05048827,129.4,129.37,0.05312995]
["bitfinex-derivatives","SOLF0:USTF0",1743180541157,38.57867456,129.38,129.27,85.71155824]
["bitfinex-derivatives","SOLF0:USTF0",1743180541463,7.7396,129.28,129.27,85.71155824]
["bitfinex-derivatives","SOLF0:USTF0",1743180543056,7.7402,129.27,129.26,62.73155319]
["bitfinex-derivatives","SOLF0:USTF0",1743180543249,7.7402,129.27,129.26,12.65425319]
["bitfinex-derivatives","SOLF0:USTF0",1743180543454,27.02953728,129.27,129.26,9.41395319]
["bitfinex-derivatives","SOLF0:USTF0",1743180543666,7.7408,129.26,129.25,211.89534879]
["bitfinex-derivatives","SOLF0:USTF0",1743180544360,19.28933728,129.27,129.19,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1743180544361,7.743,129.23,129.19,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1743180544762,7.7435,129.22,129.19,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1743180544963,0.05762518,129.22,129.19,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1743180545866,0.05762518,129.22,129.19,49.90683728]
["bitfinex-derivatives","SOLF0:USTF0",1743180546163,0.05762518,129.22,129.19,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1743180546461,7.7442,129.21,129.18,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1743180547454,7.7444,129.2,129.18,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1743180549365,7.745,129.19,129.18,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1743180550058,7.746,129.18,129.16,30.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743180550258,19.28933728,129.21,129.16,30.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743180550767,0.05586895,129.2,129.16,30.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743180551264,28.71586895,129.2,129.13,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743180551466,19.28933728,129.18,129.11,30.773]
["bitfinex-derivatives","SOLF0:USTF0",1743180551668,19.28933728,129.18,129.11,32.7717]
["bitfinex-derivatives","SOLF0:USTF0",1743180551868,7.7486,129.13,129.11,32.7717]
["bitfinex-derivatives","SOLF0:USTF0",1743180552056,19.28933728,129.18,129.11,32.7717]
["bitfinex-derivatives","SOLF0:USTF0",1743180552262,0.05907923,129.13,129.11,32.7717]
["bitfinex-derivatives","SOLF0:USTF0",1743180552563,0.05875104,129.13,129.11,32.7717]
["bitfinex-derivatives","SOLF0:USTF0",1743180553165,7.7492,129.12,129.11,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743180553363,0.05875104,129.13,129.07,30.8113]
["bitfinex-derivatives","SOLF0:USTF0",1743180553557,0.05875104,129.13,129.07,32.9042]
["bitfinex-derivatives","SOLF0:USTF0",1743180553969,19.28933728,129.12,129.04,19.28933728]
["bitfinex-derivatives","SOLF0:USTF0",1743180554161,7.7519,129.08,129.05,30.9129]
["bitfinex-derivatives","SOLF0:USTF0",1743180554763,0.05318502,129.09,129.05,30.9129]
["bitfinex-derivatives","SOLF0:USTF0",1743180554967,0.05318502,129.09,129.06,19.28933728]
["bitfinex-derivatives","SOLF0:USTF0",1743180555171,0.05318502,129.09,129.06,27.04173728]
["bitfinex-derivatives","SOLF0:USTF0",1743180555359,0.05318502,129.09,129.06,19.28933728]
["bitfinex-derivatives","SOLF0:USTF0",1743180555565,0.05318502,129.09,129.05,48.10933728]
["bitfinex-derivatives","SOLF0:USTF0",1743180555872,0.05318502,129.09,129.06,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743180556173,7.80418502,129.09,129.06,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743180556569,0.05318502,129.09,129.06,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743180556966,28.82,129.15,129.07,27.04113728]
["bitfinex-derivatives","SOLF0:USTF0",1743180557263,28.82,129.15,129.08,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743180557872,19.28933728,129.16,129.08,36.5715]
["bitfinex-derivatives","SOLF0:USTF0",1743180558071,19.28933728,129.16,129.08,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743180558271,7.7492,129.12,129.11,0.05362357]
["bitfinex-derivatives","SOLF0:USTF0",1743180561981,0.05156901,129.13,129.11,0.05362357]
["bitfinex-derivatives","SOLF0:USTF0",1743180562279,0.05156901,129.13,129.09,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743180562485,7.7495,129.12,129.09,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743180562885,0.05156901,129.13,129.09,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743180563185,7.7504,129.1,129.09,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743180564885,7.75,129.11,129.09,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743180565486,7.80066901,129.13,129.09,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743180566180,0.05156901,129.13,129.09,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743180566984,7.80026901,129.13,129.09,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743180567182,0.05156901,129.13,129.09,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743180567886,0.05156901,129.13,129.09,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1743180568088,0.05156901,129.13,129.09,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743180568475,7.80016901,129.13,129.09,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743180568680,0.05156901,129.13,129.09,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743180569079,7.7497,129.12,129.09,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743180569785,0.05156901,129.13,129.06,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743180569994,48.04933728,129.14,129.07,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743180570187,0.05106636,129.11,129.07,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743180570386,0.05106636,129.11,129.06,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743180570886,7.7508,129.1,129.06,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743180571192,0.05106636,129.11,129.06,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743180571381,0.05106636,129.11,129.07,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1743180572491,0.05106636,129.11,129.08,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1743180573580,0.05106636,129.11,129.09,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1743180573987,0.05106636,129.11,129.08,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1743180576594,7.80106636,129.11,129.08,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1743180576795,7.80106636,129.11,129.08,36.4514]
["bitfinex-derivatives","SOLF0:USTF0",1743180577388,0.05106636,129.11,129.08,36.4514]
["bitfinex-derivatives","SOLF0:USTF0",1743180578090,0.05106636,129.11,129.09,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1743180578597,0.05106636,129.11,129.08,36.451]
["bitfinex-derivatives","SOLF0:USTF0",1743180578797,0.05106636,129.11,129.08,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743180579098,7.80086636,129.11,129.08,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743180579294,7.80086636,129.11,129.08,36.4513]
["bitfinex-derivatives","SOLF0:USTF0",1743180579805,7.80086636,129.11,129.09,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1743180580097,0.05106636,129.11,129.09,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1743180581498,0.05106636,129.11,129.1,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1743180582794,0.05106636,129.11,129.09,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1743180582995,0.05106636,129.11,129.07,47.96933728]
["bitfinex-derivatives","SOLF0:USTF0",1743180583793,0.05106636,129.11,129.1,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1743180584188,36.24276039,129.11,129.1,55.71973728]
["bitfinex-derivatives","SOLF0:USTF0",1743180584389,32.99966039,129.11,129.1,45.24444176]
["bitfinex-derivatives","SOLF0:USTF0",1743180584897,29.75636039,129.11,129.1,45.24444176]
["bitfinex-derivatives","SOLF0:USTF0",1743180586199,0.05243441,129.12,129.11,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1743180586400,31.94689916,129.13,129.1,37.49404176]
["bitfinex-derivatives","SOLF0:USTF0",1743180586600,31.94689916,129.13,129.12,27.03853728]
["bitfinex-derivatives","SOLF0:USTF0",1743180590007,0.05283544,129.14,129.13,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1743180590200,0.05283544,129.14,129.13,36.4686]
["bitfinex-derivatives","SOLF0:USTF0",1743180593307,0.05283544,129.14,129.13,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743180593502,0.05283544,129.14,129.12,0.05413701]
["bitfinex-derivatives","SOLF0:USTF0",1743180594205,0.05283544,129.14,129.13,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1743180597106,0.05283544,129.14,129.12,7.80303701]
["bitfinex-derivatives","SOLF0:USTF0",1743180597305,0.05283544,129.14,129.12,0.05413701]
["bitfinex-derivatives","SOLF0:USTF0",1743180597507,7.80103544,129.14,129.12,7.80303701]
["bitfinex-derivatives","SOLF0:USTF0",1743180598311,0.05283544,129.14,129.13,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1743180598506,0.05283544,129.14,129.12,12.49175814]
["bitfinex-derivatives","SOLF0:USTF0",1743180599208,7.80083544,129.14,129.12,12.49175814]
["bitfinex-derivatives","SOLF0:USTF0",1743180599409,12.49045657,129.14,129.12,0.05413701]
["bitfinex-derivatives","SOLF0:USTF0",1743180600113,7.7486,129.13,129.12,0.05413701]
["bitfinex-derivatives","SOLF0:USTF0",1743180600307,12.43762113,129.13,129.08,405.09762113]
["bitfinex-derivatives","SOLF0:USTF0",1743180600508,12.43762113,129.13,129.08,41.09762113]
["bitfinex-derivatives","SOLF0:USTF0",1743180600709,7.7501,129.11,129.09,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1743180600906,7.7501,129.11,129.07,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743180601307,7.7512,129.09,129.07,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743180601613,0.05442983,129.1,129.08,0.05254066]
["bitfinex-derivatives","SOLF0:USTF0",1743180601817,28.73442983,129.1,129.08,0.05254066]
["bitfinex-derivatives","SOLF0:USTF0",1743180602009,28.72,129.12,129.06,19.44803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180602208,0.05046412,129.1,129.08,19.50267039]
["bitfinex-derivatives","SOLF0:USTF0",1743180602409,0.05046412,129.1,129.09,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1743180602717,0.05147452,129.1,129.09,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1743180603817,0.05147452,129.1,129.09,36.4907]
["bitfinex-derivatives","SOLF0:USTF0",1743180604019,7.7482,129.14,129.12,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1743180604219,21.51563143,129.17,129.12,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1743180604220,2.0676,129.17,129.12,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1743180604423,2.0676,129.17,129.1,19.44803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180604621,2.0676,129.17,129.11,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1743180604919,7.7471,129.16,129.1,19.44803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180605120,145.87863026,129.19,129.12,19.44803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180605421,7.7466,129.17,129.12,48.26163625]
["bitfinex-derivatives","SOLF0:USTF0",1743180605616,7.80289667,129.17,129.12,48.26163625]
["bitfinex-derivatives","SOLF0:USTF0",1743180605921,0.05629667,129.17,129.14,19.44803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180606119,0.05629667,129.17,129.15,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743180606319,0.05629667,129.17,129.14,27.19593143]
["bitfinex-derivatives","SOLF0:USTF0",1743180606520,7.80299667,129.17,129.15,0.05636795]
["bitfinex-derivatives","SOLF0:USTF0",1743180607426,7.80299667,129.17,129.15,7.80356795]
["bitfinex-derivatives","SOLF0:USTF0",1743180607427,0.05629667,129.17,129.15,7.80356795]
["bitfinex-derivatives","SOLF0:USTF0",1743180607922,0.05629667,129.17,129.16,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1743180608322,0.05629667,129.17,129.16,36.5468]
["bitfinex-derivatives","SOLF0:USTF0",1743180608524,7.7447,129.2,129.17,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1743180608919,321.5983916,129.23,129.16,48.24803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180609117,7.7454,129.19,129.16,48.24803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180609326,321.5983916,129.23,129.16,55.99453143]
["bitfinex-derivatives","SOLF0:USTF0",1743180609525,7.7452,129.19,129.16,55.99453143]
["bitfinex-derivatives","SOLF0:USTF0",1743180609724,7.7452,129.19,129.18,0.055848]
["bitfinex-derivatives","SOLF0:USTF0",1743180610620,7.7446,129.2,129.18,0.055848]
["bitfinex-derivatives","SOLF0:USTF0",1743180611019,0.05532285,129.21,129.18,0.055848]
["bitfinex-derivatives","SOLF0:USTF0",1743180611213,0.05532285,129.21,129.18,19.50387943]
["bitfinex-derivatives","SOLF0:USTF0",1743180611624,0.05532285,129.21,129.19,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1743180612123,0.05532285,129.21,129.2,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1743180613526,7.7423,129.24,129.21,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1743180613727,7.7417,129.25,129.2,19.44803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180614241,31.94689916,129.28,129.22,19.44803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180614423,31.94689916,129.28,129.23,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743180614932,0.0585633,129.26,129.24,0.05604284]
["bitfinex-derivatives","SOLF0:USTF0",1743180615116,0.0585633,129.26,129.25,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1743180616026,0.0585633,129.26,129.24,27.24577427]
["bitfinex-derivatives","SOLF0:USTF0",1743180616332,0.0585633,129.26,129.24,0.05604284]
["bitfinex-derivatives","SOLF0:USTF0",1743180616929,7.7414,129.25,129.24,0.05604284]
["bitfinex-derivatives","SOLF0:USTF0",1743180617130,0.0585633,129.26,129.24,0.05604284]
["bitfinex-derivatives","SOLF0:USTF0",1743180618226,7.7996633,129.26,129.24,0.05604284]
["bitfinex-derivatives","SOLF0:USTF0",1743180618424,0.0585633,129.26,129.24,0.05604284]
["bitfinex-derivatives","SOLF0:USTF0",1743180618823,0.0585633,129.26,129.24,7.79764284]
["bitfinex-derivatives","SOLF0:USTF0",1743180619825,0.0585633,129.26,129.25,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743180621233,0.0585633,129.26,129.24,7.79784284]
["bitfinex-derivatives","SOLF0:USTF0",1743180621434,0.0585633,129.26,129.24,0.05604284]
["bitfinex-derivatives","SOLF0:USTF0",1743180621833,7.7414,129.25,129.24,0.05604284]
["bitfinex-derivatives","SOLF0:USTF0",1743180622431,7.7434,129.22,129.18,412.20803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180622734,7.7434,129.22,129.18,48.20803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180623322,7.7434,129.22,129.19,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1743180623529,0.0487473,129.21,129.19,7.80068329]
["bitfinex-derivatives","SOLF0:USTF0",1743180624235,0.0487473,129.21,129.2,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1743180625033,0.0487473,129.21,129.2,27.19243143]
["bitfinex-derivatives","SOLF0:USTF0",1743180625234,28.74,129.3,129.24,19.44803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180625429,2.0968,129.31,129.26,19.44803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180625627,2.0968,129.31,129.27,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743180625830,7.7381,129.31,129.26,19.44803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180626030,28.78,129.33,129.26,19.44803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180626230,0.05000101,129.3,129.27,7.79376098]
["bitfinex-derivatives","SOLF0:USTF0",1743180626533,7.7393,129.29,129.27,0.05386098]
["bitfinex-derivatives","SOLF0:USTF0",1743180626733,0.05000101,129.3,129.27,0.05386098]
["bitfinex-derivatives","SOLF0:USTF0",1743180628229,7.7396,129.28,129.27,0.05386098]
["bitfinex-derivatives","SOLF0:USTF0",1743180628430,48.29803244,129.3,129.22,19.44803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180628632,2.0309,129.29,129.22,19.44803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180628831,7.7417,129.25,129.22,19.44803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180629336,7.7424,129.24,129.22,19.44803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180629636,7.7424,129.24,129.22,19.49809893]
["bitfinex-derivatives","SOLF0:USTF0",1743180629829,7.7426,129.23,129.22,0.0500675]
["bitfinex-derivatives","SOLF0:USTF0",1743180631840,0.05061073,129.25,129.22,0.0500675]
["bitfinex-derivatives","SOLF0:USTF0",1743180632336,7.79231073,129.25,129.22,7.7928675]
["bitfinex-derivatives","SOLF0:USTF0",1743180632537,0.05061073,129.25,129.22,0.0500675]
["bitfinex-derivatives","SOLF0:USTF0",1743180632735,0.05061073,129.25,129.22,19.49809893]
["bitfinex-derivatives","SOLF0:USTF0",1743180632939,7.79221073,129.25,129.22,27.24079893]
["bitfinex-derivatives","SOLF0:USTF0",1743180633137,0.05061073,129.25,129.22,0.0500675]
["bitfinex-derivatives","SOLF0:USTF0",1743180633437,7.7426,129.23,129.22,0.0500675]
["bitfinex-derivatives","SOLF0:USTF0",1743180636553,7.7445,129.2,129.17,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743180636844,7.7445,129.2,129.17,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1743180637142,7.7445,129.2,129.14,619.4]
["bitfinex-derivatives","SOLF0:USTF0",1743180637143,28.7,129.22,129.15,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743180637646,0.05930602,129.2,129.17,0.05526721]
["bitfinex-derivatives","SOLF0:USTF0",1743180638127,7.80390602,129.2,129.17,0.05526721]
["bitfinex-derivatives","SOLF0:USTF0",1743180638333,0.05930602,129.2,129.17,0.05526721]
["bitfinex-derivatives","SOLF0:USTF0",1743180638542,0.05930602,129.2,129.17,7.80126721]
["bitfinex-derivatives","SOLF0:USTF0",1743180638745,7.80390602,129.2,129.17,7.80126721]
["bitfinex-derivatives","SOLF0:USTF0",1743180639340,7.80390602,129.2,129.18,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1743180639542,0.05930602,129.2,129.18,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1743180640140,2.1428,129.24,129.18,48.14803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180640446,60.64689916,129.29,129.22,19.44803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180640645,60.64689916,129.29,129.24,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1743180640950,31.94689916,129.29,129.22,48.14803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180641243,7.7404,129.27,129.24,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1743180641438,7.79029266,129.27,129.24,7.79784078]
["bitfinex-derivatives","SOLF0:USTF0",1743180641638,0.04989266,129.27,129.25,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1743180642144,0.04989266,129.27,129.24,19.50437221]
["bitfinex-derivatives","SOLF0:USTF0",1743180642540,7.79049266,129.27,129.24,19.50437221]
["bitfinex-derivatives","SOLF0:USTF0",1743180642738,0.04989266,129.27,129.24,19.50437221]
["bitfinex-derivatives","SOLF0:USTF0",1743180643139,0.04989266,129.27,129.24,0.05634078]
["bitfinex-derivatives","SOLF0:USTF0",1743180644041,7.79039266,129.27,129.24,7.79794078]
["bitfinex-derivatives","SOLF0:USTF0",1743180644442,7.7411,129.26,129.24,0.05634078]
["bitfinex-derivatives","SOLF0:USTF0",1743180645447,7.7414,129.25,129.24,0.05634078]
["bitfinex-derivatives","SOLF0:USTF0",1743180645948,7.744,129.21,129.19,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743180646249,48.10803143,129.26,129.18,19.44803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180646547,7.7443,129.21,129.18,27.19333143]
["bitfinex-derivatives","SOLF0:USTF0",1743180647049,7.7458,129.18,129.16,27.19473143]
["bitfinex-derivatives","SOLF0:USTF0",1743180647250,7.7458,129.18,129.16,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743180647444,0.05616549,129.18,129.16,0.05188922]
["bitfinex-derivatives","SOLF0:USTF0",1743180647640,7.80206549,129.18,129.16,0.05188922]
["bitfinex-derivatives","SOLF0:USTF0",1743180647850,0.05616549,129.18,129.16,0.05188922]
["bitfinex-derivatives","SOLF0:USTF0",1743180648549,7.7462,129.17,129.16,0.05188922]
["bitfinex-derivatives","SOLF0:USTF0",1743180649353,7.80196549,129.18,129.16,0.05188922]
["bitfinex-derivatives","SOLF0:USTF0",1743180650458,0.05616549,129.18,129.16,0.05188922]
["bitfinex-derivatives","SOLF0:USTF0",1743180651357,0.05616549,129.18,129.17,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1743180651551,7.80176549,129.18,129.16,0.05188922]
["bitfinex-derivatives","SOLF0:USTF0",1743180651755,0.05616549,129.18,129.16,28.69188922]
["bitfinex-derivatives","SOLF0:USTF0",1743180652258,0.05616549,129.18,129.17,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1743180655452,32.6697,129.25,129.16,19.49992065]
["bitfinex-derivatives","SOLF0:USTF0",1743180655656,32.6697,129.25,129.19,19.44803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180655961,32.6697,129.25,129.19,55.85273143]
["bitfinex-derivatives","SOLF0:USTF0",1743180656157,32.6697,129.25,129.19,48.10803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180656350,7.7438,129.21,129.19,48.10803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180656754,7.7438,129.21,129.19,48.16545115]
["bitfinex-derivatives","SOLF0:USTF0",1743180656959,7.7438,129.21,129.19,55.91015115]
["bitfinex-derivatives","SOLF0:USTF0",1743180657164,7.7435,129.22,129.19,55.91015115]
["bitfinex-derivatives","SOLF0:USTF0",1743180657754,7.7439,129.21,129.19,36.46211972]
["bitfinex-derivatives","SOLF0:USTF0",1743180657955,7.7439,129.21,129.19,28.71741972]
["bitfinex-derivatives","SOLF0:USTF0",1743180658254,0.05902998,129.23,129.19,0.05741972]
["bitfinex-derivatives","SOLF0:USTF0",1743180658457,7.744,129.21,129.19,7.80241972]
["bitfinex-derivatives","SOLF0:USTF0",1743180659164,7.7435,129.22,129.19,0.05741972]
["bitfinex-derivatives","SOLF0:USTF0",1743180659366,0.05902998,129.23,129.19,0.05741972]
["bitfinex-derivatives","SOLF0:USTF0",1743180659560,7.744,129.21,129.19,0.05741972]
["bitfinex-derivatives","SOLF0:USTF0",1743180659865,0.05902998,129.23,129.19,0.05741972]
["bitfinex-derivatives","SOLF0:USTF0",1743180660163,7.7436,129.22,129.2,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1743180661062,7.7436,129.22,129.19,0.05741972]
["bitfinex-derivatives","SOLF0:USTF0",1743180662059,0.05902998,129.23,129.19,0.05741972]
["bitfinex-derivatives","SOLF0:USTF0",1743180662268,0.05902998,129.23,129.2,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743180662565,7.7435,129.22,129.2,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743180662969,7.7443,129.21,129.19,0.05741972]
["bitfinex-derivatives","SOLF0:USTF0",1743180663770,7.7444,129.2,129.19,0.05741972]
["bitfinex-derivatives","SOLF0:USTF0",1743180663969,0.05902998,129.23,129.19,0.05741972]
["bitfinex-derivatives","SOLF0:USTF0",1743180666168,7.7444,129.2,129.19,0.05741972]
["bitfinex-derivatives","SOLF0:USTF0",1743180666371,0.05902998,129.23,129.19,0.05741972]
["bitfinex-derivatives","SOLF0:USTF0",1743180666871,7.7441,129.21,129.19,0.05741972]
["bitfinex-derivatives","SOLF0:USTF0",1743180667267,0.05902998,129.23,129.19,0.05741972]
["bitfinex-derivatives","SOLF0:USTF0",1743180667572,7.7444,129.2,129.19,0.05741972]
["bitfinex-derivatives","SOLF0:USTF0",1743180668068,7.7441,129.21,129.19,0.05741972]
["bitfinex-derivatives","SOLF0:USTF0",1743180668373,0.05902998,129.23,129.19,0.05741972]
["bitfinex-derivatives","SOLF0:USTF0",1743180669271,7.7444,129.2,129.19,0.05741972]
["bitfinex-derivatives","SOLF0:USTF0",1743180669872,7.7463,129.17,129.15,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743180670070,19.44803143,129.2,129.12,383.44803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180670372,4.0683,129.19,129.12,27.19683143]
["bitfinex-derivatives","SOLF0:USTF0",1743180670573,4.0683,129.19,129.14,19.44803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180670773,1.9584,129.19,129.14,19.44803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180671076,0.0545609,129.18,129.15,7.80515254]
["bitfinex-derivatives","SOLF0:USTF0",1743180671475,7.8004609,129.18,129.15,7.80515254]
["bitfinex-derivatives","SOLF0:USTF0",1743180671771,0.0545609,129.18,129.15,0.05815254]
["bitfinex-derivatives","SOLF0:USTF0",1743180671976,0.0545609,129.18,129.16,48.52803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180672173,0.0545609,129.18,129.17,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1743180674377,2.1099,129.24,129.16,48.52803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180674378,42.5470931,129.26,129.21,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1743180674571,42.5470931,129.26,129.2,19.44803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180674776,7.7427,129.23,129.21,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743180675073,7.7427,129.23,129.2,19.44803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180675582,7.7432,129.22,129.2,19.50548939]
["bitfinex-derivatives","SOLF0:USTF0",1743180675781,0.05359067,129.23,129.2,0.05745796]
["bitfinex-derivatives","SOLF0:USTF0",1743180676076,7.7438,129.21,129.2,0.05745796]
["bitfinex-derivatives","SOLF0:USTF0",1743180676681,29.14,129.21,129.14,19.44803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180676877,29.14,129.21,129.12,412.58803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180676878,2.0434,129.2,129.12,412.58803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180677274,21.49143143,129.2,129.12,412.58803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180677490,21.49143143,129.2,129.12,56.33693143]
["bitfinex-derivatives","SOLF0:USTF0",1743180677778,0.05704877,129.17,129.12,56.33693143]
["bitfinex-derivatives","SOLF0:USTF0",1743180678084,7.7468,129.16,129.15,0.0536524]
["bitfinex-derivatives","SOLF0:USTF0",1743180678983,7.7486,129.14,129.1,48.60803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180679179,29.18,129.15,129.07,255.42]
["bitfinex-derivatives","SOLF0:USTF0",1743180679384,29.18,129.15,129.08,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1743180679577,7.7498,129.12,129.08,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1743180679778,29.18,129.15,129.07,27.20003143]
["bitfinex-derivatives","SOLF0:USTF0",1743180679980,19.44803143,129.14,129.07,19.44803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180680177,0.05343825,129.12,129.1,0.05250491]
["bitfinex-derivatives","SOLF0:USTF0",1743180681690,7.80283825,129.12,129.1,0.05250491]
["bitfinex-derivatives","SOLF0:USTF0",1743180682184,0.05343825,129.12,129.1,0.05250491]
["bitfinex-derivatives","SOLF0:USTF0",1743180682381,7.7498,129.11,129.1,0.05250491]
["bitfinex-derivatives","SOLF0:USTF0",1743180682888,7.80293825,129.12,129.1,0.05250491]
["bitfinex-derivatives","SOLF0:USTF0",1743180683185,0.05343825,129.12,129.1,0.05250491]
["bitfinex-derivatives","SOLF0:USTF0",1743180683580,7.7498,129.11,129.1,0.05250491]
["bitfinex-derivatives","SOLF0:USTF0",1743180684186,0.05343825,129.12,129.1,0.05250491]
["bitfinex-derivatives","SOLF0:USTF0",1743180684881,7.80293825,129.12,129.1,7.80290491]
["bitfinex-derivatives","SOLF0:USTF0",1743180685082,7.80293825,129.12,129.1,0.05250491]
["bitfinex-derivatives","SOLF0:USTF0",1743180685787,0.05343825,129.12,129.1,0.05250491]
["bitfinex-derivatives","SOLF0:USTF0",1743180686183,7.7498,129.11,129.1,0.05250491]
["bitfinex-derivatives","SOLF0:USTF0",1743180686482,0.05343825,129.12,129.1,0.05250491]
["bitfinex-derivatives","SOLF0:USTF0",1743180686785,7.80283825,129.12,129.1,0.05250491]
["bitfinex-derivatives","SOLF0:USTF0",1743180687288,7.7498,129.11,129.1,0.05250491]
["bitfinex-derivatives","SOLF0:USTF0",1743180688090,7.80293825,129.12,129.1,7.80280491]
["bitfinex-derivatives","SOLF0:USTF0",1743180688285,0.05343825,129.12,129.1,0.05250491]
["bitfinex-derivatives","SOLF0:USTF0",1743180688693,0.05343825,129.12,129.1,7.80260491]
["bitfinex-derivatives","SOLF0:USTF0",1743180689485,0.05343825,129.12,129.11,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1743180689681,0.05343825,129.12,129.11,27.19783143]
["bitfinex-derivatives","SOLF0:USTF0",1743180690787,7.7471,129.16,129.13,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1743180690987,2.1428,129.17,129.13,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1743180691180,7.7464,129.17,129.13,19.44803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180691385,7.7464,129.17,129.15,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1743180691786,9.8346,129.18,129.15,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1743180691986,0.0589259,129.17,129.15,7.79805998]
["bitfinex-derivatives","SOLF0:USTF0",1743180693281,0.0589259,129.17,129.16,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1743180693994,0.0589259,129.17,129.15,27.24599141]
["bitfinex-derivatives","SOLF0:USTF0",1743180694195,0.0589259,129.17,129.15,7.79795998]
["bitfinex-derivatives","SOLF0:USTF0",1743180695093,0.0589259,129.17,129.16,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1743180695495,117.13863026,129.2,129.16,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1743180695496,117.13863026,129.2,129.18,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1743180696187,117.13863026,129.2,129.18,27.19363143]
["bitfinex-derivatives","SOLF0:USTF0",1743180696695,117.1928978,129.2,129.18,27.19363143]
["bitfinex-derivatives","SOLF0:USTF0",1743180696895,117.1928978,129.2,129.18,19.44803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180697082,18.34539394,129.19,129.17,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743180697989,10.60019394,129.19,129.17,37.3061]
["bitfinex-derivatives","SOLF0:USTF0",1743180698296,10.60019394,129.19,129.17,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743180698494,117.1928978,129.2,129.18,19.44803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180698895,117.1928978,129.2,129.18,19.50023433]
["bitfinex-derivatives","SOLF0:USTF0",1743180699197,117.1928978,129.2,129.18,0.0522029]
["bitfinex-derivatives","SOLF0:USTF0",1743180699498,117.1928978,129.2,129.18,19.50023433]
["bitfinex-derivatives","SOLF0:USTF0",1743180699886,127.7875966,129.21,129.18,19.50023433]
["bitfinex-derivatives","SOLF0:USTF0",1743180700087,127.7875966,129.21,129.2,27.19243143]
["bitfinex-derivatives","SOLF0:USTF0",1743180701293,35.50536137,129.22,129.21,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1743180701494,75.18339732,129.23,129.2,56.84803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180701698,20.27966272,129.23,129.22,19.44803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180701890,8.23116272,129.23,129.22,34.93123143]
["bitfinex-derivatives","SOLF0:USTF0",1743180702090,6.272e-05,129.23,129.22,34.93123143]
["bitfinex-derivatives","SOLF0:USTF0",1743180702693,0.05478309,129.24,129.23,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1743180702890,0.05478309,129.24,129.23,37.4626]
["bitfinex-derivatives","SOLF0:USTF0",1743180703498,0.05478309,129.24,129.22,49.14803143]
["bitfinex-derivatives","SOLF0:USTF0",1743180703703,0.05478309,129.24,129.22,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743180704298,0.05478309,129.24,129.22,37.4431]
["bitfinex-derivatives","SOLF0:USTF0",1743180704600,0.05478309,129.24,129.22,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743180705391,29.72,129.29,129.23,156.28281279]
["bitfinex-derivatives","SOLF0:USTF0",1743180706002,7.7414,129.25,129.23,156.28281279]
["bitfinex-derivatives","SOLF0:USTF0",1743180706202,29.72,129.29,129.23,156.28281279]
["bitfinex-derivatives","SOLF0:USTF0",1743180706403,7.742,129.24,129.23,156.28281279]
["bitfinex-derivatives","SOLF0:USTF0",1743180706902,7.742,129.24,129.23,85.18206972]
["bitfinex-derivatives","SOLF0:USTF0",1743180707110,0.05231463,129.27,129.23,85.18206972]
["bitfinex-derivatives","SOLF0:USTF0",1743180707608,0.05231463,129.27,129.24,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743180708404,0.05231463,129.27,129.24,114.92206972]
["bitfinex-derivatives","SOLF0:USTF0",1743180708607,31.6922,129.33,129.27,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743180709003,7.7383,129.31,129.28,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1743180709503,31.6922,129.33,129.28,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1743180709702,0.05744133,129.31,129.28,0.05110889]
["bitfinex-derivatives","SOLF0:USTF0",1743180710408,7.739,129.29,129.28,0.05110889]
["bitfinex-derivatives","SOLF0:USTF0",1743180711010,7.7387,129.3,129.28,0.05110889]
["bitfinex-derivatives","SOLF0:USTF0",1743180712005,7.79544133,129.31,129.28,7.79040889]
["bitfinex-derivatives","SOLF0:USTF0",1743180712211,0.05744133,129.31,129.28,0.05110889]
["bitfinex-derivatives","SOLF0:USTF0",1743180712711,7.739,129.29,129.28,0.05110889]
["bitfinex-derivatives","SOLF0:USTF0",1743180714409,0.05744133,129.31,129.28,0.05110889]
["bitfinex-derivatives","SOLF0:USTF0",1743180714410,7.7387,129.3,129.28,0.05110889]
["bitfinex-derivatives","SOLF0:USTF0",1743180715318,0.05744133,129.31,129.28,0.05110889]
["bitfinex-derivatives","SOLF0:USTF0",1743180715812,7.7387,129.3,129.28,0.05110889]
["bitfinex-derivatives","SOLF0:USTF0",1743180716209,0.05744133,129.31,129.28,0.05110889]
["bitfinex-derivatives","SOLF0:USTF0",1743180716414,7.739,129.29,129.28,0.05110889]
["bitfinex-derivatives","SOLF0:USTF0",1743180717011,7.7387,129.3,129.28,0.05110889]
["bitfinex-derivatives","SOLF0:USTF0",1743180717712,7.739,129.29,129.28,0.05110889]
["bitfinex-derivatives","SOLF0:USTF0",1743180717912,31.6522,129.33,129.28,0.05110889]
["bitfinex-derivatives","SOLF0:USTF0",1743180718419,31.6522,129.33,129.28,7.79070889]
["bitfinex-derivatives","SOLF0:USTF0",1743180718718,31.6522,129.33,129.28,0.05110889]
["bitfinex-derivatives","SOLF0:USTF0",1743180718914,7.739,129.29,129.28,0.05110889]
["bitfinex-derivatives","SOLF0:USTF0",1743180719111,0.05352791,129.32,129.28,0.05110889]
["bitfinex-derivatives","SOLF0:USTF0",1743180719417,7.7387,129.3,129.28,7.79060889]
["bitfinex-derivatives","SOLF0:USTF0",1743180719618,7.7387,129.3,129.28,0.05110889]
["bitfinex-derivatives","SOLF0:USTF0",1743180719818,0.05352791,129.32,129.28,0.05110889]
["bitfinex-derivatives","SOLF0:USTF0",1743180720320,7.739,129.29,129.28,0.05110889]
["bitfinex-derivatives","SOLF0:USTF0",1743180721220,7.7387,129.3,129.28,0.05110889]
["bitfinex-derivatives","SOLF0:USTF0",1743180721621,7.7387,129.3,129.28,113.61152673]
["bitfinex-derivatives","SOLF0:USTF0",1743180721822,2.0975,129.31,129.28,113.61152673]
["bitfinex-derivatives","SOLF0:USTF0",1743180722322,2.0975,129.31,129.29,156.12794002]
["bitfinex-derivatives","SOLF0:USTF0",1743180722622,7.7384,129.3,129.29,156.12794002]
["bitfinex-derivatives","SOLF0:USTF0",1743180723122,0.05352791,129.32,129.29,156.12794002]
["bitfinex-derivatives","SOLF0:USTF0",1743180723931,2.0245,129.35,129.29,282.93759304]
["bitfinex-derivatives","SOLF0:USTF0",1743180724126,7.7381,129.31,129.29,290.67629304]
["bitfinex-derivatives","SOLF0:USTF0",1743180724625,7.7381,129.31,129.3,338.7944898]
["bitfinex-derivatives","SOLF0:USTF0",1743180724933,2.0245,129.35,129.3,346.5327898]
["bitfinex-derivatives","SOLF0:USTF0",1743180725217,0.05181846,129.32,129.3,338.7944898]
["bitfinex-derivatives","SOLF0:USTF0",1743180725423,7.7378,129.31,129.3,338.7944898]
["bitfinex-derivatives","SOLF0:USTF0",1743180726017,27.11941945,129.31,129.3,301.6167898]
["bitfinex-derivatives","SOLF0:USTF0",1743180726223,27.11941945,129.31,129.3,264.7136898]
["bitfinex-derivatives","SOLF0:USTF0",1743180726418,27.11941945,129.31,129.3,239.1515898]
["bitfinex-derivatives","SOLF0:USTF0",1743180726816,17.28370017,129.31,129.3,239.1515898]
["bitfinex-derivatives","SOLF0:USTF0",1743180727425,25.02150017,129.31,129.3,239.1515898]
["bitfinex-derivatives","SOLF0:USTF0",1743180727922,17.28370017,129.31,129.29,0.05081103]
["bitfinex-derivatives","SOLF0:USTF0",1743180728125,7.7384,129.3,129.29,0.05081103]
["bitfinex-derivatives","SOLF0:USTF0",1743180729232,0.05181846,129.32,129.29,0.05081103]
["bitfinex-derivatives","SOLF0:USTF0",1743180729419,0.05181846,129.32,129.3,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1743180730827,0.05181846,129.32,129.29,0.05081103]
["bitfinex-derivatives","SOLF0:USTF0",1743180731627,7.7384,129.3,129.29,0.05081103]
["bitfinex-derivatives","SOLF0:USTF0",1743180731829,7.7384,129.3,129.29,128.68090674]
["bitfinex-derivatives","SOLF0:USTF0",1743180732816,7.738,129.31,129.29,128.68090674]
["bitfinex-derivatives","SOLF0:USTF0",1743180733022,0.05181846,129.32,129.29,128.68090674]
["bitfinex-derivatives","SOLF0:USTF0",1743180733222,0.05181846,129.32,129.3,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743180733617,7.78901846,129.32,129.3,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743180734130,0.05181846,129.32,129.3,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743180734629,7.78951846,129.32,129.29,7.78941103]
["bitfinex-derivatives","SOLF0:USTF0",1743180734823,0.05181846,129.32,129.29,7.78941103]
["bitfinex-derivatives","SOLF0:USTF0",1743180735330,0.05181846,129.32,129.3,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1743180735528,0.05181846,129.32,129.29,0.05081103]
["bitfinex-derivatives","SOLF0:USTF0",1743180735919,0.05181846,129.32,129.31,191.2701999]
["bitfinex-derivatives","SOLF0:USTF0",1743180736127,0.05181846,129.32,129.31,210.65181935]
["bitfinex-derivatives","SOLF0:USTF0",1743180736321,0.05181846,129.32,129.31,218.38961935]
["bitfinex-derivatives","SOLF0:USTF0",1743180737128,11.68325823,129.44,129.31,210.65181935]
["bitfinex-derivatives","SOLF0:USTF0",1743180737319,11.68325823,129.44,129.36,19.38161945]
["bitfinex-derivatives","SOLF0:USTF0",1743180737518,11.68325823,129.44,129.36,48.88161945]
["bitfinex-derivatives","SOLF0:USTF0",1743180737731,19.38161945,129.45,129.36,48.88161945]
["bitfinex-derivatives","SOLF0:USTF0",1743180738226,7.7315,129.42,129.37,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1743180738425,7.78226001,129.42,129.39,0.0525568]
["bitfinex-derivatives","SOLF0:USTF0",1743180738629,7.7319,129.41,129.39,0.0525568]
["bitfinex-derivatives","SOLF0:USTF0",1743180738828,48.86161945,129.41,129.39,214.6555068]
["bitfinex-derivatives","SOLF0:USTF0",1743180739030,4.2594,129.4,129.39,214.6555068]
["bitfinex-derivatives","SOLF0:USTF0",1743180739331,11.9918,129.4,129.39,214.6555068]
["bitfinex-derivatives","SOLF0:USTF0",1743180740127,4.2594,129.4,129.39,214.6555068]
["bitfinex-derivatives","SOLF0:USTF0",1743180740429,4.2594,129.4,129.39,0.0525568]
["bitfinex-derivatives","SOLF0:USTF0",1743180741030,11.9918,129.4,129.39,0.0525568]
["bitfinex-derivatives","SOLF0:USTF0",1743180741430,37.212,129.41,129.39,0.0525568]
["bitfinex-derivatives","SOLF0:USTF0",1743180741629,29.48,129.41,129.39,0.0525568]
["bitfinex-derivatives","SOLF0:USTF0",1743180742131,7.7324,129.4,129.39,0.0525568]
["bitfinex-derivatives","SOLF0:USTF0",1743180743434,33.6199,129.41,129.39,0.0525568]
["bitfinex-derivatives","SOLF0:USTF0",1743180744531,7.7324,129.4,129.39,0.0525568]
["bitfinex-derivatives","SOLF0:USTF0",1743180744733,29.48,129.41,129.39,0.0525568]
["bitfinex-derivatives","SOLF0:USTF0",1743180745034,37.2121,129.41,129.39,0.0525568]
["bitfinex-derivatives","SOLF0:USTF0",1743180746029,7.7324,129.4,129.39,0.0525568]
["bitfinex-derivatives","SOLF0:USTF0",1743180746631,37.2121,129.41,129.39,0.0525568]
["bitfinex-derivatives","SOLF0:USTF0",1743180746831,7.7321,129.41,129.39,0.0525568]
["bitfinex-derivatives","SOLF0:USTF0",1743180747835,29.57076001,129.42,129.39,0.0525568]
["bitfinex-derivatives","SOLF0:USTF0",1743180747836,7.7324,129.4,129.39,0.0525568]
["bitfinex-derivatives","SOLF0:USTF0",1743180748931,29.57076001,129.42,129.39,0.0525568]
["bitfinex-derivatives","SOLF0:USTF0",1743180749127,0.05076001,129.42,129.39,0.0525568]
["bitfinex-derivatives","SOLF0:USTF0",1743180749739,0.05076001,129.42,129.39,7.7852568]
["bitfinex-derivatives","SOLF0:USTF0",1743180749943,7.78196001,129.42,129.39,0.0525568]
["bitfinex-derivatives","SOLF0:USTF0",1743180750239,7.78196001,129.42,129.39,7.7852568]
["bitfinex-derivatives","SOLF0:USTF0",1743180750440,0.05076001,129.42,129.39,0.0525568]
["bitfinex-derivatives","SOLF0:USTF0",1743180750841,0.05076001,129.42,129.39,7.7855568]
["bitfinex-derivatives","SOLF0:USTF0",1743180751237,7.78246001,129.42,129.39,7.7855568]
["bitfinex-derivatives","SOLF0:USTF0",1743180751435,0.05076001,129.42,129.39,7.7855568]
["bitfinex-derivatives","SOLF0:USTF0",1743180751939,7.78226001,129.42,129.39,7.7855568]
["bitfinex-derivatives","SOLF0:USTF0",1743180752440,0.05076001,129.42,129.39,7.7855568]
["bitfinex-derivatives","SOLF0:USTF0",1743180752841,0.05076001,129.42,129.39,0.0525568]
["bitfinex-derivatives","SOLF0:USTF0",1743180753038,7.7324,129.4,129.39,0.0525568]
["bitfinex-derivatives","SOLF0:USTF0",1743180754942,7.732,129.41,129.39,0.0525568]
["bitfinex-derivatives","SOLF0:USTF0",1743180755140,29.71076001,129.42,129.39,0.0525568]
["bitfinex-derivatives","SOLF0:USTF0",1743180756145,7.7321,129.41,129.39,0.0525568]
["bitfinex-derivatives","SOLF0:USTF0",1743180757440,7.7324,129.4,129.39,0.0525568]
["bitfinex-derivatives","SOLF0:USTF0",1743180761345,7.7354,129.35,129.32,85.84118]
["bitfinex-derivatives","SOLF0:USTF0",1743180761646,29.54,129.38,129.33,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1743180762144,31.6162,129.38,129.32,214.60295]
["bitfinex-derivatives","SOLF0:USTF0",1743180762449,0.04966791,129.37,129.34,0.05447214]
["bitfinex-derivatives","SOLF0:USTF0",1743180762650,0.04966791,129.37,129.34,7.79007214]
["bitfinex-derivatives","SOLF0:USTF0",1743180762951,7.78436791,129.37,129.34,7.79007214]
["bitfinex-derivatives","SOLF0:USTF0",1743180764443,7.7348,129.36,129.34,7.79007214]
["bitfinex-derivatives","SOLF0:USTF0",1743180765351,7.78416791,129.37,129.34,7.79007214]
["bitfinex-derivatives","SOLF0:USTF0",1743180765653,0.04966791,129.37,129.34,7.79007214]
["bitfinex-derivatives","SOLF0:USTF0",1743180765848,7.7351,129.36,129.34,7.79007214]
["bitfinex-derivatives","SOLF0:USTF0",1743180766752,7.7354,129.35,129.34,0.05447214]
["bitfinex-derivatives","SOLF0:USTF0",1743180766947,37.2754,129.35,129.34,0.05447214]
["bitfinex-derivatives","SOLF0:USTF0",1743180767960,29.54,129.35,129.34,0.05447214]
["bitfinex-derivatives","SOLF0:USTF0",1743180768551,37.2754,129.35,129.34,0.05447214]
["bitfinex-derivatives","SOLF0:USTF0",1743180769755,29.54,129.35,129.34,0.05447214]
["bitfinex-derivatives","SOLF0:USTF0",1743180769956,0.04966791,129.37,129.34,0.05447214]
["bitfinex-derivatives","SOLF0:USTF0",1743180770356,7.735,129.36,129.34,7.79017214]
["bitfinex-derivatives","SOLF0:USTF0",1743180770656,0.04966791,129.37,129.34,7.79017214]
["bitfinex-derivatives","SOLF0:USTF0",1743180771054,7.7349,129.36,129.34,0.05447214]
["bitfinex-derivatives","SOLF0:USTF0",1743180771454,0.04966791,129.37,129.34,0.05447214]
["bitfinex-derivatives","SOLF0:USTF0",1743180771856,0.04966791,129.37,129.35,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743180772050,0.04966791,129.37,129.34,19.41929754]
["bitfinex-derivatives","SOLF0:USTF0",1743180772750,7.78416791,129.37,129.35,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1743180773447,0.04966791,129.37,129.35,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1743180774750,0.04966791,129.37,129.36,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1743180774960,29.48,129.43,129.36,19.3648254]
["bitfinex-derivatives","SOLF0:USTF0",1743180775354,29.48,129.43,129.37,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1743180775962,7.7332,129.39,129.37,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1743180776263,7.7332,129.39,129.37,7.79003437]
["bitfinex-derivatives","SOLF0:USTF0",1743180776566,7.7327,129.4,129.37,7.79003437]
["bitfinex-derivatives","SOLF0:USTF0",1743180776758,0.04915472,129.41,129.37,0.05613437]
["bitfinex-derivatives","SOLF0:USTF0",1743180777363,7.78105472,129.41,129.37,0.05613437]
["bitfinex-derivatives","SOLF0:USTF0",1743180777662,0.04915472,129.41,129.38,19.3648254]
["bitfinex-derivatives","SOLF0:USTF0",1743180778055,0.04915472,129.41,129.39,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1743180778657,7.78095472,129.41,129.39,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1743180778863,7.78095472,129.41,129.38,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1743180779262,7.78095472,129.41,129.37,0.05613437]
["bitfinex-derivatives","SOLF0:USTF0",1743180779463,0.04915472,129.41,129.37,0.05613437]
["bitfinex-derivatives","SOLF0:USTF0",1743180779763,0.04915472,129.41,129.38,19.3648254]
["bitfinex-derivatives","SOLF0:USTF0",1743180779962,7.78125472,129.41,129.38,27.0982254]
["bitfinex-derivatives","SOLF0:USTF0",1743180780363,7.78125472,129.41,129.38,19.3648254]
["bitfinex-derivatives","SOLF0:USTF0",1743180780865,0.04915472,129.41,129.4,19.3648254]
["bitfinex-derivatives","SOLF0:USTF0",1743180781466,0.04915472,129.41,129.38,48.7848254]
["bitfinex-derivatives","SOLF0:USTF0",1743180781964,0.04915472,129.41,129.4,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743180782663,0.04915472,129.41,129.39,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1743180784862,7.78105472,129.41,129.39,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1743180785060,0.04915472,129.41,129.39,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1743180785264,0.04915472,129.41,129.4,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743180786067,0.04915472,129.41,129.39,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1743180787159,7.78115472,129.41,129.39,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1743180787365,0.04915472,129.41,129.4,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743180788167,0.04915472,129.41,129.4,27.0972254]
["bitfinex-derivatives","SOLF0:USTF0",1743180788566,7.7291,129.46,129.43,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1743180788763,29.28,129.48,129.43,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1743180789359,7.7291,129.46,129.43,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1743180789562,29.28,129.48,129.43,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1743180789763,0.05207591,129.46,129.43,7.78580803]
["bitfinex-derivatives","SOLF0:USTF0",1743180790067,7.78137591,129.46,129.43,7.78580803]
["bitfinex-derivatives","SOLF0:USTF0",1743180790455,7.78137591,129.46,129.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1743180790858,7.78137591,129.46,129.43,0.05540803]
["bitfinex-derivatives","SOLF0:USTF0",1743180791263,7.78137591,129.46,129.43,7.78560803]
["bitfinex-derivatives","SOLF0:USTF0",1743180791457,7.78137591,129.46,129.43,0.05540803]
["bitfinex-derivatives","SOLF0:USTF0",1743180791766,7.7294,129.45,129.43,0.05540803]
["bitfinex-derivatives","SOLF0:USTF0",1743180792170,7.73,129.44,129.43,0.05540803]
["bitfinex-derivatives","SOLF0:USTF0",1743180793266,29.24,129.45,129.4,85.90400932]
["bitfinex-derivatives","SOLF0:USTF0",1743180793267,7.7318,129.41,129.4,85.90400932]
["bitfinex-derivatives","SOLF0:USTF0",1743180793567,2.024,129.44,129.38,251.73322322]
["bitfinex-derivatives","SOLF0:USTF0",1743180793770,7.7322,129.41,129.38,251.73322322]
["bitfinex-derivatives","SOLF0:USTF0",1743180793970,7.7322,129.41,129.39,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743180794473,7.78300723,129.41,129.39,7.79110942]
["bitfinex-derivatives","SOLF0:USTF0",1743180795569,7.78300723,129.41,129.39,0.05820942]
["bitfinex-derivatives","SOLF0:USTF0",1743180795773,0.05080723,129.41,129.39,0.05820942]
["bitfinex-derivatives","SOLF0:USTF0",1743180796072,0.05080723,129.41,129.4,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743180796273,0.05080723,129.41,129.39,0.05820942]
["bitfinex-derivatives","SOLF0:USTF0",1743180797273,7.78290723,129.41,129.39,0.05820942]
["bitfinex-derivatives","SOLF0:USTF0",1743180797471,0.05080723,129.41,129.39,0.05820942]
["bitfinex-derivatives","SOLF0:USTF0",1743180797871,7.7324,129.4,129.39,0.05820942]
["bitfinex-derivatives","SOLF0:USTF0",1743180798373,7.78290723,129.41,129.39,0.05820942]
["bitfinex-derivatives","SOLF0:USTF0",1743180798573,0.05080723,129.41,129.39,0.05820942]
["bitfinex-derivatives","SOLF0:USTF0",1743180799272,0.05080723,129.41,129.39,7.79080942]
["bitfinex-derivatives","SOLF0:USTF0",1743180799675,7.78290723,129.41,129.39,0.05820942]
["bitfinex-derivatives","SOLF0:USTF0",1743180800268,7.78290723,129.41,129.39,7.79090942]
["bitfinex-derivatives","SOLF0:USTF0",1743180800463,0.05080723,129.41,129.39,7.79090942]
["bitfinex-derivatives","SOLF0:USTF0",1743180800869,0.05080723,129.41,129.4,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743180801073,0.05080723,129.41,129.39,0.05820942]
["bitfinex-derivatives","SOLF0:USTF0",1743180801369,0.05080723,129.41,129.39,7.79090942]
["bitfinex-derivatives","SOLF0:USTF0",1743180802076,0.05080723,129.41,129.4,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743180804266,0.05080723,129.41,129.39,19.42303482]
["bitfinex-derivatives","SOLF0:USTF0",1743180804474,7.7324,129.4,129.39,0.05820942]
["bitfinex-derivatives","SOLF0:USTF0",1743180805369,7.7324,129.4,129.39,153.20409125]
["bitfinex-derivatives","SOLF0:USTF0",1743180805576,36.9924,129.4,129.39,153.20409125]
["bitfinex-derivatives","SOLF0:USTF0",1743180806078,36.9924,129.4,129.39,140.88669125]
["bitfinex-derivatives","SOLF0:USTF0",1743180806278,7.733,129.39,129.38,214.7600233]
["bitfinex-derivatives","SOLF0:USTF0",1743180807080,7.7337,129.38,129.36,85.9874014]
["bitfinex-derivatives","SOLF0:USTF0",1743180807280,7.7337,129.38,129.37,0.0525589]
["bitfinex-derivatives","SOLF0:USTF0",1743180807480,7.78680513,129.38,129.37,0.0525589]
["bitfinex-derivatives","SOLF0:USTF0",1743180810579,7.7366,129.33,129.32,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1743180813079,7.7372,129.32,129.31,0.05065765]
["bitfinex-derivatives","SOLF0:USTF0",1743180813581,7.7367,129.33,129.31,0.05065765]
["bitfinex-derivatives","SOLF0:USTF0",1743180815080,7.7372,129.32,129.31,0.05065765]
["bitfinex-derivatives","SOLF0:USTF0",1743180817477,7.7368,129.33,129.31,0.05065765]
["bitfinex-derivatives","SOLF0:USTF0",1743180817982,29.17132088,129.34,129.31,0.05065765]
["bitfinex-derivatives","SOLF0:USTF0",1743180818181,7.7366,129.33,129.31,0.05065765]
["bitfinex-derivatives","SOLF0:USTF0",1743180819277,36.90752088,129.34,129.31,0.05065765]
["bitfinex-derivatives","SOLF0:USTF0",1743180819470,29.17132088,129.34,129.31,0.05065765]
["bitfinex-derivatives","SOLF0:USTF0",1743180819880,36.90732088,129.34,129.31,0.05065765]
["bitfinex-derivatives","SOLF0:USTF0",1743180820278,29.17132088,129.34,129.31,0.05065765]
["bitfinex-derivatives","SOLF0:USTF0",1743180820581,7.7369,129.33,129.31,0.05065765]
["bitfinex-derivatives","SOLF0:USTF0",1743180820982,7.7372,129.32,129.31,0.05065765]
["bitfinex-derivatives","SOLF0:USTF0",1743180821283,29.17132088,129.34,129.31,0.05065765]
["bitfinex-derivatives","SOLF0:USTF0",1743180821582,41.57679869,129.34,129.31,0.05065765]
["bitfinex-derivatives","SOLF0:USTF0",1743180822481,7.7366,129.33,129.31,0.05065765]
["bitfinex-derivatives","SOLF0:USTF0",1743180822686,41.57679869,129.34,129.31,0.05065765]
["bitfinex-derivatives","SOLF0:USTF0",1743180823178,7.7366,129.33,129.31,0.05065765]
["bitfinex-derivatives","SOLF0:USTF0",1743180823379,29.17132088,129.34,129.31,12.45613546]
["bitfinex-derivatives","SOLF0:USTF0",1743180823777,36.90762088,129.34,129.31,20.19363546]
["bitfinex-derivatives","SOLF0:USTF0",1743180824076,36.90762088,129.34,129.31,12.45613546]
["bitfinex-derivatives","SOLF0:USTF0",1743180824285,36.90762088,129.34,129.31,20.19363546]
["bitfinex-derivatives","SOLF0:USTF0",1743180824984,29.17132088,129.34,129.32,20.14257781]
["bitfinex-derivatives","SOLF0:USTF0",1743180825479,7.78732088,129.34,129.32,20.14257781]
["bitfinex-derivatives","SOLF0:USTF0",1743180825679,7.78732088,129.34,129.32,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180826478,0.05132088,129.34,129.32,20.14257781]
["bitfinex-derivatives","SOLF0:USTF0",1743180827175,379.4609,129.44,129.33,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180827381,29.0,129.39,129.35,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180827582,12.40547781,129.38,129.33,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180827778,12.40547781,129.37,129.33,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180827981,12.40547781,129.38,129.33,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180828187,7.7345,129.37,129.34,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180828388,7.78551664,129.37,129.34,12.46429732]
["bitfinex-derivatives","SOLF0:USTF0",1743180829389,7.78551664,129.37,129.34,20.19979732]
["bitfinex-derivatives","SOLF0:USTF0",1743180829886,7.7348,129.36,129.34,20.19979732]
["bitfinex-derivatives","SOLF0:USTF0",1743180830783,7.78551664,129.37,129.34,20.19979732]
["bitfinex-derivatives","SOLF0:USTF0",1743180831288,7.78551664,129.37,129.35,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1743180831490,7.78551664,129.37,129.34,12.46429732]
["bitfinex-derivatives","SOLF0:USTF0",1743180831684,0.05101664,129.37,129.35,20.14057781]
["bitfinex-derivatives","SOLF0:USTF0",1743180831885,0.05101664,129.37,129.36,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180832584,0.05101664,129.37,129.36,20.14027781]
["bitfinex-derivatives","SOLF0:USTF0",1743180832982,7.78521664,129.37,129.36,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180833182,7.78521664,129.37,129.35,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180833583,7.78521664,129.37,129.35,20.14057781]
["bitfinex-derivatives","SOLF0:USTF0",1743180834794,0.05101664,129.37,129.36,20.14027781]
["bitfinex-derivatives","SOLF0:USTF0",1743180836389,7.7333,129.39,129.36,20.14027781]
["bitfinex-derivatives","SOLF0:USTF0",1743180836588,12.40547781,129.44,129.38,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180836791,41.36547781,129.45,129.4,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180836998,7.7317,129.42,129.4,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180837591,7.78045901,129.42,129.4,12.45505875]
["bitfinex-derivatives","SOLF0:USTF0",1743180837992,0.04875901,129.42,129.4,20.18745875]
["bitfinex-derivatives","SOLF0:USTF0",1743180838593,0.04875901,129.42,129.41,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180839191,7.77995901,129.42,129.41,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180840088,0.04875901,129.42,129.41,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180840291,0.04875901,129.42,129.4,0.04958094]
["bitfinex-derivatives","SOLF0:USTF0",1743180840499,0.04875901,129.42,129.4,12.45505875]
["bitfinex-derivatives","SOLF0:USTF0",1743180840798,0.04875901,129.42,129.4,20.18715875]
["bitfinex-derivatives","SOLF0:USTF0",1743180842104,12.40547781,129.48,129.41,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180842306,41.32547781,129.48,129.43,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180842504,12.40547781,129.47,129.42,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180842705,7.73,129.45,129.42,20.13637781]
["bitfinex-derivatives","SOLF0:USTF0",1743180843205,7.78437272,129.45,129.42,20.19202877]
["bitfinex-derivatives","SOLF0:USTF0",1743180843805,7.78437272,129.45,129.43,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1743180844007,7.78437272,129.45,129.43,20.13607781]
["bitfinex-derivatives","SOLF0:USTF0",1743180844707,7.78437272,129.45,129.43,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180845313,7.73,129.44,129.43,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180845511,0.05437272,129.45,129.43,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180845712,14.47727781,129.5,129.44,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180846012,7.7279,129.48,129.45,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180846208,43.35727781,129.5,129.45,20.13467781]
["bitfinex-derivatives","SOLF0:USTF0",1743180846412,7.7285,129.47,129.45,20.13467781]
["bitfinex-derivatives","SOLF0:USTF0",1743180846917,7.78478916,129.47,129.45,12.46424872]
["bitfinex-derivatives","SOLF0:USTF0",1743180847112,0.05598916,129.47,129.45,12.46424872]
["bitfinex-derivatives","SOLF0:USTF0",1743180847312,0.05598916,129.47,129.45,20.19364872]
["bitfinex-derivatives","SOLF0:USTF0",1743180847809,0.05598916,129.47,129.46,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180848011,0.05598916,129.47,129.46,20.13427781]
["bitfinex-derivatives","SOLF0:USTF0",1743180848214,7.7267,129.5,129.46,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180848416,7.7267,129.5,129.47,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180848809,15.4454,129.57,129.49,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180849113,12.40547781,129.54,129.49,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180849315,7.7254,129.52,129.49,20.13217781]
["bitfinex-derivatives","SOLF0:USTF0",1743180849517,12.40547781,129.53,129.5,0.05459719]
["bitfinex-derivatives","SOLF0:USTF0",1743180849905,7.7252,129.52,129.5,0.05459719]
["bitfinex-derivatives","SOLF0:USTF0",1743180850105,20.13067781,129.52,129.5,0.05459719]
["bitfinex-derivatives","SOLF0:USTF0",1743180850307,20.13127781,129.51,129.5,0.05459719]
["bitfinex-derivatives","SOLF0:USTF0",1743180850711,7.7258,129.51,129.5,0.05459719]
["bitfinex-derivatives","SOLF0:USTF0",1743180851614,20.13127781,129.51,129.5,0.05459719]
["bitfinex-derivatives","SOLF0:USTF0",1743180851821,7.7285,129.47,129.44,43.18407781]
["bitfinex-derivatives","SOLF0:USTF0",1743180852207,7.7285,129.47,129.44,22.11357781]
["bitfinex-derivatives","SOLF0:USTF0",1743180852609,7.7285,129.47,129.44,22.11377781]
["bitfinex-derivatives","SOLF0:USTF0",1743180853009,7.78418048,129.47,129.44,14.44154176]
["bitfinex-derivatives","SOLF0:USTF0",1743180853310,7.78418048,129.47,129.45,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1743180853820,7.78418048,129.47,129.44,22.17104176]
["bitfinex-derivatives","SOLF0:USTF0",1743180854023,7.78418048,129.47,129.44,14.44154176]
["bitfinex-derivatives","SOLF0:USTF0",1743180854419,0.05568048,129.47,129.45,20.13457781]
["bitfinex-derivatives","SOLF0:USTF0",1743180854615,0.05568048,129.47,129.45,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180854923,7.78398048,129.47,129.45,20.13457781]
["bitfinex-derivatives","SOLF0:USTF0",1743180855321,0.05568048,129.47,129.44,14.44154176]
["bitfinex-derivatives","SOLF0:USTF0",1743180855530,7.7291,129.46,129.44,20.19264176]
["bitfinex-derivatives","SOLF0:USTF0",1743180855823,0.05568048,129.47,129.44,12.46294176]
["bitfinex-derivatives","SOLF0:USTF0",1743180856120,28.8,129.51,129.46,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180856322,28.8,129.51,129.47,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180856521,41.20547781,129.51,129.46,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180857023,7.7274,129.49,129.46,20.13387781]
["bitfinex-derivatives","SOLF0:USTF0",1743180857219,7.7274,129.49,129.46,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180857419,7.77916983,129.49,129.46,12.45625949]
["bitfinex-derivatives","SOLF0:USTF0",1743180858218,7.77916983,129.49,129.47,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743180859118,7.77916983,129.49,129.46,20.18475949]
["bitfinex-derivatives","SOLF0:USTF0",1743180859324,7.728,129.48,129.46,20.18475949]
["bitfinex-derivatives","SOLF0:USTF0",1743180860119,7.77916983,129.49,129.47,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743180860524,0.05176983,129.49,129.46,12.45625949]
["bitfinex-derivatives","SOLF0:USTF0",1743180860723,0.05176983,129.49,129.48,20.13307781]
["bitfinex-derivatives","SOLF0:USTF0",1743180860927,41.10547781,129.54,129.48,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180861114,41.10547781,129.54,129.49,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180861622,12.40547781,129.55,129.5,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180861822,12.40547781,129.54,129.49,20.13217781]
["bitfinex-derivatives","SOLF0:USTF0",1743180862026,12.40547781,129.53,129.51,0.05663128]
["bitfinex-derivatives","SOLF0:USTF0",1743180863125,7.7252,129.52,129.51,0.05663128]
["bitfinex-derivatives","SOLF0:USTF0",1743180865223,0.0205999,129.54,129.51,0.05663128]
["bitfinex-derivatives","SOLF0:USTF0",1743180865418,0.0205999,129.54,129.51,12.46210909]
["bitfinex-derivatives","SOLF0:USTF0",1743180865916,7.7248,129.53,129.51,0.05663128]
["bitfinex-derivatives","SOLF0:USTF0",1743180867024,7.7252,129.52,129.51,0.05663128]
["bitfinex-derivatives","SOLF0:USTF0",1743180873735,7.725,129.53,129.51,7.78223128]
["bitfinex-derivatives","SOLF0:USTF0",1743180873935,0.0205999,129.54,129.51,12.46210909]
["bitfinex-derivatives","SOLF0:USTF0",1743180874837,7.725,129.53,129.51,20.18760909]
["bitfinex-derivatives","SOLF0:USTF0",1743180875536,7.725,129.53,129.51,0.05663128]
["bitfinex-derivatives","SOLF0:USTF0",1743180875932,12.42607771,129.54,129.51,0.05663128]
["bitfinex-derivatives","SOLF0:USTF0",1743180876434,7.7251,129.53,129.51,0.05663128]
["bitfinex-derivatives","SOLF0:USTF0",1743180876630,12.40547781,129.53,129.51,0.05663128]
["bitfinex-derivatives","SOLF0:USTF0",1743180876837,7.7252,129.52,129.51,0.05663128]
["bitfinex-derivatives","SOLF0:USTF0",1743180877436,7.725,129.53,129.51,0.05663128]
["bitfinex-derivatives","SOLF0:USTF0",1743180878137,7.7449999,129.54,129.51,7.78223128]
["bitfinex-derivatives","SOLF0:USTF0",1743180878337,0.0205999,129.54,129.51,7.78223128]
["bitfinex-derivatives","SOLF0:USTF0",1743180878637,7.7247,129.53,129.51,7.78223128]
["bitfinex-derivatives","SOLF0:USTF0",1743180879031,7.7448999,129.54,129.52,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1743180879430,7.7448999,129.54,129.51,0.05663128]
["bitfinex-derivatives","SOLF0:USTF0",1743180879626,7.7448999,129.54,129.51,7.78203128]
["bitfinex-derivatives","SOLF0:USTF0",1743180880137,0.0205999,129.54,129.52,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1743180880333,27.19669333,129.63,129.53,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180880528,12.40547781,129.61,129.56,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180880734,7.7208,129.6,129.57,20.12737781]
["bitfinex-derivatives","SOLF0:USTF0",1743180880937,43.26287781,129.62,129.57,20.12737781]
["bitfinex-derivatives","SOLF0:USTF0",1743180881133,43.26287781,129.62,129.58,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1743180881635,12.40547781,129.61,129.59,0.05806509]
["bitfinex-derivatives","SOLF0:USTF0",1743180881941,12.40547781,129.6,129.54,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180882233,12.40547781,129.59,129.54,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180882538,12.40547781,129.59,129.56,0.05351292]
["bitfinex-derivatives","SOLF0:USTF0",1743180883336,12.40547781,129.59,129.56,7.77621292]
["bitfinex-derivatives","SOLF0:USTF0",1743180884239,20.12667781,129.59,129.56,7.77621292]
["bitfinex-derivatives","SOLF0:USTF0",1743180884833,20.12667781,129.59,129.56,0.05351292]
["bitfinex-derivatives","SOLF0:USTF0",1743180885038,28.88,129.59,129.56,0.05351292]
["bitfinex-derivatives","SOLF0:USTF0",1743180885239,31.0374,129.62,129.57,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180885441,43.44287781,129.62,129.59,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1743180885636,12.40547781,129.61,129.59,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1743180885837,12.40547781,129.61,129.59,0.05335827]
["bitfinex-derivatives","SOLF0:USTF0",1743180886242,51.16257781,129.62,129.59,0.05335827]
["bitfinex-derivatives","SOLF0:USTF0",1743180886441,43.44287781,129.62,129.6,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1743180886636,43.44287781,129.62,129.59,0.05335827]
["bitfinex-derivatives","SOLF0:USTF0",1743180887038,12.40547781,129.61,129.59,0.05335827]
["bitfinex-derivatives","SOLF0:USTF0",1743180887640,7.7205,129.6,129.59,0.05335827]
["bitfinex-derivatives","SOLF0:USTF0",1743180888443,20.12567781,129.61,129.59,0.05335827]
["bitfinex-derivatives","SOLF0:USTF0",1743180888643,7.7202,129.61,129.59,0.05335827]
["bitfinex-derivatives","SOLF0:USTF0",1743180888944,20.12507781,129.62,129.59,7.77435827]
["bitfinex-derivatives","SOLF0:USTF0",1743180889539,7.72,129.61,129.59,0.05335827]
["bitfinex-derivatives","SOLF0:USTF0",1743180889948,20.12507781,129.62,129.59,7.77415827]
["bitfinex-derivatives","SOLF0:USTF0",1743180890140,12.40547781,129.62,129.59,7.77415827]
["bitfinex-derivatives","SOLF0:USTF0",1743180891146,20.12497781,129.62,129.59,7.77415827]
["bitfinex-derivatives","SOLF0:USTF0",1743180891347,12.40547781,129.62,129.59,7.77415827]
["bitfinex-derivatives","SOLF0:USTF0",1743180891847,20.12497781,129.62,129.59,7.77415827]
["bitfinex-derivatives","SOLF0:USTF0",1743180892542,29.06,129.63,129.59,0.05335827]
["bitfinex-derivatives","SOLF0:USTF0",1743180892543,20.12587781,129.61,129.59,0.05335827]
["bitfinex-derivatives","SOLF0:USTF0",1743180892753,12.40547781,129.61,129.59,0.05335827]
["bitfinex-derivatives","SOLF0:USTF0",1743180893750,7.7205,129.6,129.59,0.05335827]
["bitfinex-derivatives","SOLF0:USTF0",1743180894442,20.12567781,129.61,129.59,0.05335827]
["bitfinex-derivatives","SOLF0:USTF0",1743180894644,7.7202,129.61,129.59,0.05335827]
["bitfinex-derivatives","SOLF0:USTF0",1743180897146,7.7205,129.6,129.59,0.05335827]
["bitfinex-derivatives","SOLF0:USTF0",1743180897648,36.7805,129.6,129.59,0.05335827]
["bitfinex-derivatives","SOLF0:USTF0",1743180898752,29.06,129.6,129.59,0.05335827]
["bitfinex-derivatives","SOLF0:USTF0",1743180899252,7.7202,129.61,129.59,7.77445827]
["bitfinex-derivatives","SOLF0:USTF0",1743180899648,7.7202,129.61,129.59,0.05335827]
["bitfinex-derivatives","SOLF0:USTF0",1743180900860,7.7202,129.61,129.59,7.77435827]
["bitfinex-derivatives","SOLF0:USTF0",1743180901355,36.7396,129.62,129.6,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1743180901657,7.7196,129.62,129.6,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1743180901862,7.7196,129.62,129.59,20.17953608]
["bitfinex-derivatives","SOLF0:USTF0",1743180902058,28.98,129.63,129.59,12.45883608]
["bitfinex-derivatives","SOLF0:USTF0",1743180902059,7.719,129.63,129.59,12.45883608]
["bitfinex-derivatives","SOLF0:USTF0",1743180902761,12.40547781,129.63,129.59,0.05335827]
["bitfinex-derivatives","SOLF0:USTF0",1743180903160,7.7194,129.62,129.59,7.77435827]
["bitfinex-derivatives","SOLF0:USTF0",1743180903556,7.7203,129.61,129.59,0.05335827]
["bitfinex-derivatives","SOLF0:USTF0",1743180904261,7.7196,129.62,129.59,7.77415827]
["bitfinex-derivatives","SOLF0:USTF0",1743180904454,7.7196,129.62,129.59,20.17963608]
["bitfinex-derivatives","SOLF0:USTF0",1743180904956,12.40547781,129.63,129.59,12.45883608]
["bitfinex-derivatives","SOLF0:USTF0",1743180905257,12.40547781,129.62,129.59,0.05335827]
["bitfinex-derivatives","SOLF0:USTF0",1743180905461,7.7202,129.61,129.59,7.77435827]
["bitfinex-derivatives","SOLF0:USTF0",1743180905957,22.27887781,129.65,129.6,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180906256,7.7177,129.65,129.61,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180906457,41.42547781,129.66,129.61,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180906662,12.40547781,129.65,129.62,0.05204048]
["bitfinex-derivatives","SOLF0:USTF0",1743180907068,41.42547781,129.65,129.62,0.05204048]
["bitfinex-derivatives","SOLF0:USTF0",1743180907567,41.40547781,129.65,129.62,0.05204048]
["bitfinex-derivatives","SOLF0:USTF0",1743180907763,7.7186,129.64,129.62,0.05204048]
["bitfinex-derivatives","SOLF0:USTF0",1743180908272,7.7182,129.64,129.62,0.05204048]
["bitfinex-derivatives","SOLF0:USTF0",1743180908970,7.7187,129.63,129.62,0.05204048]
["bitfinex-derivatives","SOLF0:USTF0",1743180909172,20.12417781,129.63,129.62,0.05204048]
["bitfinex-derivatives","SOLF0:USTF0",1743180909369,11.75819333,129.74,129.62,499.17751829]
["bitfinex-derivatives","SOLF0:USTF0",1743180909671,85.25893239,129.78,129.73,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180909880,85.25893239,129.78,129.76,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180910062,85.25893239,129.78,129.74,12.45621498]
["bitfinex-derivatives","SOLF0:USTF0",1743180910377,85.25893239,129.78,129.77,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180910671,13.82918151,129.79,129.77,12.40547781]
["bitfinex-derivatives","SOLF0:USTF0",1743180910975,13.82918151,129.79,129.78,26.9434237]
["bitfinex-derivatives","SOLF0:USTF0",1743180911670,13.82918151,129.79,129.77,7.76301115]
["bitfinex-derivatives","SOLF0:USTF0",1743180911973,13.82918151,129.79,129.77,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1743180913077,32.9972,129.82,129.77,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1743180913570,19.2336237,129.81,129.77,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1743180913873,32.9972,129.82,129.77,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1743180914470,40.7048,129.82,129.77,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1743180915372,32.9972,129.82,129.77,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1743180916371,19.2336237,129.81,129.77,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1743180916573,7.7087,129.8,129.77,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1743180916768,28.98,129.79,129.77,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1743180921769,28.86,129.8,129.77,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1743180923075,36.5689,129.8,129.77,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1743180923668,7.7093,129.79,129.77,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1743180923868,28.86,129.8,129.77,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1743180924276,36.5691,129.8,129.77,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1743180924679,28.86,129.8,129.77,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1743180924880,36.5689,129.8,129.77,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1743180925781,28.86,129.8,129.77,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1743180926979,7.7098,129.78,129.77,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1743180930073,7.7092,129.79,129.77,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1743180932285,19.2336237,129.87,129.8,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743180932481,28.8,129.86,129.8,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743180932682,7.7065,129.84,129.82,0.05808854]
["bitfinex-derivatives","SOLF0:USTF0",1743180933590,7.7068,129.83,129.82,0.05808854]
["bitfinex-derivatives","SOLF0:USTF0",1743180933889,28.78,129.84,129.82,0.05808854]
["bitfinex-derivatives","SOLF0:USTF0",1743180934187,36.4866,129.84,129.82,0.05808854]
["bitfinex-derivatives","SOLF0:USTF0",1743180934585,28.78,129.84,129.82,0.05808854]
["bitfinex-derivatives","SOLF0:USTF0",1743180934789,7.7068,129.83,129.82,0.05808854]
["bitfinex-derivatives","SOLF0:USTF0",1743180936998,28.78,129.84,129.82,0.05808854]
["bitfinex-derivatives","SOLF0:USTF0",1743180937495,7.7068,129.83,129.82,0.05808854]
["bitfinex-derivatives","SOLF0:USTF0",1743180937795,28.78,129.84,129.82,0.05808854]
["bitfinex-derivatives","SOLF0:USTF0",1743180938188,36.4865,129.84,129.82,0.05808854]
["bitfinex-derivatives","SOLF0:USTF0",1743180938386,7.7065,129.84,129.82,0.05808854]
["bitfinex-derivatives","SOLF0:USTF0",1743180939193,7.7065,129.84,129.82,7.76548854]
["bitfinex-derivatives","SOLF0:USTF0",1743180939389,28.68,129.85,129.82,7.76548854]
["bitfinex-derivatives","SOLF0:USTF0",1743180939890,7.7065,129.84,129.82,0.05808854]
["bitfinex-derivatives","SOLF0:USTF0",1743180940291,28.64,129.86,129.82,0.05808854]
["bitfinex-derivatives","SOLF0:USTF0",1743180941091,7.7057,129.85,129.82,7.76518854]
["bitfinex-derivatives","SOLF0:USTF0",1743180941294,28.64,129.86,129.82,0.05808854]
["bitfinex-derivatives","SOLF0:USTF0",1743180941595,7.7065,129.84,129.82,0.05808854]
["bitfinex-derivatives","SOLF0:USTF0",1743180942194,7.7059,129.85,129.82,7.76538854]
["bitfinex-derivatives","SOLF0:USTF0",1743180942594,28.64,129.86,129.82,7.76538854]
["bitfinex-derivatives","SOLF0:USTF0",1743180942788,28.64,129.86,129.82,0.05808854]
["bitfinex-derivatives","SOLF0:USTF0",1743180942988,7.7066,129.84,129.82,0.05808854]
["bitfinex-derivatives","SOLF0:USTF0",1743180944295,7.7066,129.84,129.82,106.60374178]
["bitfinex-derivatives","SOLF0:USTF0",1743180944688,7.7068,129.83,129.82,106.60374178]
["bitfinex-derivatives","SOLF0:USTF0",1743180946390,26.9404237,129.83,129.82,54.49074178]
["bitfinex-derivatives","SOLF0:USTF0",1743180946585,19.2336237,129.83,129.8,127.9350008]
["bitfinex-derivatives","SOLF0:USTF0",1743180946790,28.72,129.82,129.8,127.9350008]
["bitfinex-derivatives","SOLF0:USTF0",1743180946989,12.31710865,129.81,129.8,127.9350008]
["bitfinex-derivatives","SOLF0:USTF0",1743180947195,20.02510865,129.81,129.8,127.9350008]
["bitfinex-derivatives","SOLF0:USTF0",1743180948998,7.708,129.81,129.8,127.9350008]
["bitfinex-derivatives","SOLF0:USTF0",1743180950098,7.7086,129.8,129.79,0.05681404]
["bitfinex-derivatives","SOLF0:USTF0",1743180951289,28.76907676,129.82,129.79,0.05681404]
["bitfinex-derivatives","SOLF0:USTF0",1743180951599,0.04907676,129.82,129.79,0.05681404]
["bitfinex-derivatives","SOLF0:USTF0",1743180952197,0.04907676,129.82,129.81,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1743180954692,0.04907676,129.82,129.8,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743180954892,0.04907676,129.82,129.79,0.05681404]
["bitfinex-derivatives","SOLF0:USTF0",1743180955294,7.75647676,129.82,129.79,7.76581404]
["bitfinex-derivatives","SOLF0:USTF0",1743180956290,7.7085,129.81,129.79,0.05681404]
["bitfinex-derivatives","SOLF0:USTF0",1743180956494,0.04907676,129.82,129.79,0.05681404]
["bitfinex-derivatives","SOLF0:USTF0",1743180956495,29.16907676,129.82,129.79,0.05681404]
["bitfinex-derivatives","SOLF0:USTF0",1743180956996,7.7084,129.81,129.79,0.05681404]
["bitfinex-derivatives","SOLF0:USTF0",1743180957995,7.7086,129.8,129.79,0.05681404]
["bitfinex-derivatives","SOLF0:USTF0",1743180958199,29.16907676,129.82,129.79,0.05681404]
["bitfinex-derivatives","SOLF0:USTF0",1743180959094,0.04907676,129.82,129.81,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1743180960295,0.04907676,129.82,129.8,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743180960496,0.04907676,129.82,129.79,2.01241404]
["bitfinex-derivatives","SOLF0:USTF0",1743180960693,0.04907676,129.82,129.79,21.25740129]
["bitfinex-derivatives","SOLF0:USTF0",1743180960898,29.24,129.86,129.81,19.24498725]
["bitfinex-derivatives","SOLF0:USTF0",1743180961098,29.24,129.87,129.81,19.24498725]
["bitfinex-derivatives","SOLF0:USTF0",1743180961902,7.7053,129.86,129.83,7.75664754]
["bitfinex-derivatives","SOLF0:USTF0",1743180962203,19.24498725,129.86,129.83,0.05014754]
["bitfinex-derivatives","SOLF0:USTF0",1743180962407,7.7062,129.84,129.83,0.05014754]
["bitfinex-derivatives","SOLF0:USTF0",1743180962608,37.2262,129.84,129.83,0.05014754]
["bitfinex-derivatives","SOLF0:USTF0",1743180963698,48.76498725,129.84,129.76,127.9350008]
["bitfinex-derivatives","SOLF0:USTF0",1743180964206,7.7076,129.82,129.78,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743180964411,29.5,129.81,129.78,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743180964603,29.5,129.81,129.77,19.24498725]
["bitfinex-derivatives","SOLF0:USTF0",1743180964803,0.05131083,129.81,129.78,0.05379466]
["bitfinex-derivatives","SOLF0:USTF0",1743180967113,29.57131083,129.81,129.78,0.05379466]
["bitfinex-derivatives","SOLF0:USTF0",1743180967699,0.05131083,129.81,129.78,0.05379466]
["bitfinex-derivatives","SOLF0:USTF0",1743180967906,0.05131083,129.81,129.79,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1743180968912,0.05131083,129.81,129.78,0.05379466]
["bitfinex-derivatives","SOLF0:USTF0",1743180968913,0.05131083,129.81,129.8,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1743180969418,7.7066,129.84,129.8,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1743180969603,29.52,129.85,129.81,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743180970010,37.226,129.85,129.81,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743180970412,29.52,129.85,129.8,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743180970613,7.7065,129.84,129.82,0.0579751]
["bitfinex-derivatives","SOLF0:USTF0",1743180970808,29.52,129.85,129.82,0.0579751]
["bitfinex-derivatives","SOLF0:USTF0",1743180972217,7.7068,129.83,129.82,0.0579751]
["bitfinex-derivatives","SOLF0:USTF0",1743180975215,7.7066,129.84,129.82,0.0579751]
["bitfinex-derivatives","SOLF0:USTF0",1743180975617,29.52,129.85,129.82,0.0579751]
["bitfinex-derivatives","SOLF0:USTF0",1743180975812,7.7062,129.84,129.82,0.0579751]
["bitfinex-derivatives","SOLF0:USTF0",1743180977218,7.7068,129.83,129.82,0.0579751]
["bitfinex-derivatives","SOLF0:USTF0",1743180977415,20.01559166,129.83,129.82,0.0579751]
["bitfinex-derivatives","SOLF0:USTF0",1743180978014,12.30879166,129.83,129.76,97.80337797]
["bitfinex-derivatives","SOLF0:USTF0",1743180978214,12.30879166,129.81,129.76,97.80337797]
["bitfinex-derivatives","SOLF0:USTF0",1743180978519,7.7098,129.78,129.76,97.80337797]
["bitfinex-derivatives","SOLF0:USTF0",1743180979224,7.76722193,129.78,129.76,97.85736673]
["bitfinex-derivatives","SOLF0:USTF0",1743180979418,7.7104,129.77,129.76,97.85736673]
["bitfinex-derivatives","SOLF0:USTF0",1743180979722,7.7104,129.77,129.76,85.54857507]
["bitfinex-derivatives","SOLF0:USTF0",1743180980315,7.7104,129.77,129.76,0.05398876]
["bitfinex-derivatives","SOLF0:USTF0",1743180981619,7.7104,129.77,129.76,8.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743180981816,26.96171059,129.77,129.76,8.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743180982626,7.7127,129.73,129.72,85.49458631]
["bitfinex-derivatives","SOLF0:USTF0",1743180983423,7.7145,129.7,129.69,139.56366078]
["bitfinex-derivatives","SOLF0:USTF0",1743180985222,104.38133922,129.69,129.68,127.9918889]
["bitfinex-derivatives","SOLF0:USTF0",1743180985427,104.38133922,129.68,129.66,266.5312517]
["bitfinex-derivatives","SOLF0:USTF0",1743180985721,29.48,129.67,129.66,266.5312517]
["bitfinex-derivatives","SOLF0:USTF0",1743180985921,7.7174,129.66,129.63,21.5729384]
["bitfinex-derivatives","SOLF0:USTF0",1743180986327,29.48,129.67,129.63,21.5729384]
["bitfinex-derivatives","SOLF0:USTF0",1743180986531,7.7175,129.65,129.63,21.62970652]
["bitfinex-derivatives","SOLF0:USTF0",1743180986825,0.05820859,129.66,129.63,21.62970652]
["bitfinex-derivatives","SOLF0:USTF0",1743180987229,7.7176,129.65,129.63,21.62970652]
["bitfinex-derivatives","SOLF0:USTF0",1743180988530,7.7176,129.65,129.63,0.05676812]
["bitfinex-derivatives","SOLF0:USTF0",1743180989426,7.7181,129.64,129.63,0.05676812]
["bitfinex-derivatives","SOLF0:USTF0",1743180999425,36.9981,129.64,129.63,0.05676812]
["bitfinex-derivatives","SOLF0:USTF0",1743180999932,36.9981,129.64,129.63,6.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743181000731,7.7227,129.57,129.55,21.36481059]
["bitfinex-derivatives","SOLF0:USTF0",1743181000930,19.25131059,129.63,129.55,21.36481059]
["bitfinex-derivatives","SOLF0:USTF0",1743181001633,7.722,129.58,129.55,21.36481059]
["bitfinex-derivatives","SOLF0:USTF0",1743181001828,19.25131059,129.63,129.55,21.36481059]
["bitfinex-derivatives","SOLF0:USTF0",1743181002028,0.05768516,129.58,129.55,21.36481059]
["bitfinex-derivatives","SOLF0:USTF0",1743181002231,7.7229,129.56,129.55,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1743181002427,7.7229,129.56,129.55,2.16314368]
["bitfinex-derivatives","SOLF0:USTF0",1743181003432,7.7229,129.56,129.55,0.04964368]
["bitfinex-derivatives","SOLF0:USTF0",1743181007230,29.31768516,129.58,129.53,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1743181007440,7.7241,129.54,129.53,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1743181009935,7.7246,129.53,129.52,0.05512317]
["bitfinex-derivatives","SOLF0:USTF0",1743181013437,7.7278,129.48,129.45,11.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743181014142,7.7273,129.49,129.46,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743181014338,29.1,129.51,129.45,23.24941059]
["bitfinex-derivatives","SOLF0:USTF0",1743181014541,29.1,129.51,129.46,0.05430994]
["bitfinex-derivatives","SOLF0:USTF0",1743181014542,0.05679024,129.49,129.46,0.05430994]
["bitfinex-derivatives","SOLF0:USTF0",1743181014743,0.05679024,129.49,129.47,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1743181015142,0.05679024,129.49,129.46,0.05430994]
["bitfinex-derivatives","SOLF0:USTF0",1743181015845,0.05679024,129.49,129.47,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1743181016546,71.73927885,129.51,129.46,0.05430994]
["bitfinex-derivatives","SOLF0:USTF0",1743181016738,42.63927885,129.51,129.46,0.05430994]
["bitfinex-derivatives","SOLF0:USTF0",1743181016947,42.63927885,129.51,129.49,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743181017739,42.69743951,129.51,129.49,0.04885983]
["bitfinex-derivatives","SOLF0:USTF0",1743181017944,42.69743951,129.51,129.49,126.04885983]
["bitfinex-derivatives","SOLF0:USTF0",1743181018345,10.71798037,129.51,129.49,126.04885983]
["bitfinex-derivatives","SOLF0:USTF0",1743181018747,18.44398037,129.51,129.49,126.04885983]
["bitfinex-derivatives","SOLF0:USTF0",1743181019551,26.76071934,129.5,129.49,133.77575983]
["bitfinex-derivatives","SOLF0:USTF0",1743181020053,26.76071934,129.5,129.49,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743181020952,99.31256562,129.5,129.49,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743181021151,99.31256562,129.5,129.48,0.04939892]
["bitfinex-derivatives","SOLF0:USTF0",1743181021650,99.31256562,129.5,129.49,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743181022757,0.05816066,129.51,129.5,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743181023962,0.05816066,129.51,129.48,0.04939892]
["bitfinex-derivatives","SOLF0:USTF0",1743181024368,7.7264,129.5,129.49,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1743181027764,7.7264,129.5,129.49,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1743181027969,7.727,129.49,129.48,0.04939892]
["bitfinex-derivatives","SOLF0:USTF0",1743181028769,26.97831059,129.49,129.48,0.04939892]
["bitfinex-derivatives","SOLF0:USTF0",1743181029868,7.727,129.49,129.48,0.04939892]
["bitfinex-derivatives","SOLF0:USTF0",1743181032574,7.7286,129.47,129.44,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1743181033079,7.7279,129.48,129.45,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743181033281,28.94,129.5,129.42,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743181033567,7.7813129,129.47,129.45,0.05485874]
["bitfinex-derivatives","SOLF0:USTF0",1743181033776,0.0528129,129.47,129.45,0.05485874]
["bitfinex-derivatives","SOLF0:USTF0",1743181034775,0.0528129,129.47,129.45,7.78395874]
["bitfinex-derivatives","SOLF0:USTF0",1743181035575,0.0528129,129.47,129.46,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1743181035877,0.0528129,129.47,129.45,0.05485874]
["bitfinex-derivatives","SOLF0:USTF0",1743181035878,7.7811129,129.47,129.45,0.05485874]
["bitfinex-derivatives","SOLF0:USTF0",1743181036276,7.7811129,129.47,129.45,7.78405874]
["bitfinex-derivatives","SOLF0:USTF0",1743181036865,0.0528129,129.47,129.45,7.78405874]
["bitfinex-derivatives","SOLF0:USTF0",1743181037178,0.0528129,129.47,129.46,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1743181037475,36.6667,129.5,129.46,12.37744524]
["bitfinex-derivatives","SOLF0:USTF0",1743181037677,28.94,129.5,129.45,28.91485874]
["bitfinex-derivatives","SOLF0:USTF0",1743181037879,28.94,129.5,129.46,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743181038077,7.7272,129.49,129.46,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743181038265,41.31744524,129.5,129.46,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743181038470,7.7286,129.47,129.45,36.64415874]
["bitfinex-derivatives","SOLF0:USTF0",1743181038671,7.7286,129.47,129.45,7.78415874]
["bitfinex-derivatives","SOLF0:USTF0",1743181038872,7.7286,129.47,129.45,0.05485874]
["bitfinex-derivatives","SOLF0:USTF0",1743181039782,7.7288,129.46,129.45,0.05485874]
["bitfinex-derivatives","SOLF0:USTF0",1743181046377,36.5486,129.47,129.45,0.05485874]
["bitfinex-derivatives","SOLF0:USTF0",1743181047585,28.82,129.47,129.45,7.78425874]
["bitfinex-derivatives","SOLF0:USTF0",1743181047887,0.05074109,129.49,129.45,0.05485874]
["bitfinex-derivatives","SOLF0:USTF0",1743181048277,7.77804109,129.49,129.45,7.78385874]
["bitfinex-derivatives","SOLF0:USTF0",1743181048976,7.7277,129.48,129.45,0.05485874]
["bitfinex-derivatives","SOLF0:USTF0",1743181049387,7.7285,129.47,129.45,0.05485874]
["bitfinex-derivatives","SOLF0:USTF0",1743181049587,19.39507347,129.49,129.45,0.05485874]
["bitfinex-derivatives","SOLF0:USTF0",1743181050288,7.728,129.48,129.45,7.78425874]
["bitfinex-derivatives","SOLF0:USTF0",1743181050686,7.7284,129.47,129.45,0.05485874]
["bitfinex-derivatives","SOLF0:USTF0",1743181051081,19.39507347,129.49,129.45,0.05485874]
["bitfinex-derivatives","SOLF0:USTF0",1743181052088,7.7277,129.48,129.45,7.78425874]
["bitfinex-derivatives","SOLF0:USTF0",1743181052278,19.39507347,129.49,129.45,0.05485874]
["bitfinex-derivatives","SOLF0:USTF0",1743181052589,27.12267347,129.49,129.46,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743181052788,7.77834109,129.49,129.46,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743181053289,7.7277,129.48,129.46,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743181053489,0.05074109,129.49,129.45,7.78395874]
["bitfinex-derivatives","SOLF0:USTF0",1743181053687,7.7277,129.48,129.45,0.05485874]
["bitfinex-derivatives","SOLF0:USTF0",1743181053991,7.7277,129.48,129.45,7.78405874]
["bitfinex-derivatives","SOLF0:USTF0",1743181055094,7.7284,129.47,129.45,0.05485874]
["bitfinex-derivatives","SOLF0:USTF0",1743181055284,0.05074109,129.49,129.45,0.05485874]
["bitfinex-derivatives","SOLF0:USTF0",1743181055590,7.7288,129.47,129.45,0.05485874]
["bitfinex-derivatives","SOLF0:USTF0",1743181055789,48.04433238,129.47,129.45,0.05485874]
["bitfinex-derivatives","SOLF0:USTF0",1743181056091,48.04433238,129.47,129.37,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743181056288,19.34433238,129.43,129.37,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1743181056489,48.04433238,129.43,129.37,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1743181056692,7.7327,129.4,129.37,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1743181056888,19.34433238,129.41,129.37,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1743181057092,0.05078728,129.4,129.37,2.15942746]
["bitfinex-derivatives","SOLF0:USTF0",1743181057285,7.7333,129.39,129.37,2.15942746]
["bitfinex-derivatives","SOLF0:USTF0",1743181058493,7.7333,129.39,129.37,0.05782746]
["bitfinex-derivatives","SOLF0:USTF0",1743181058887,7.78338728,129.4,129.37,0.05782746]
["bitfinex-derivatives","SOLF0:USTF0",1743181059393,7.78338728,129.4,129.37,7.79192746]
["bitfinex-derivatives","SOLF0:USTF0",1743181061296,0.05078728,129.4,129.38,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1743181061594,0.05078728,129.4,129.37,0.05782746]
["bitfinex-derivatives","SOLF0:USTF0",1743181061795,0.05078728,129.4,129.39,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1743181064896,0.05078728,129.4,129.38,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1743181065894,7.78318728,129.4,129.37,7.79172746]
["bitfinex-derivatives","SOLF0:USTF0",1743181066088,0.05078728,129.4,129.37,0.05782746]
["bitfinex-derivatives","SOLF0:USTF0",1743181066496,7.7332,129.39,129.37,0.05782746]
["bitfinex-derivatives","SOLF0:USTF0",1743181066696,0.05078728,129.4,129.37,0.05782746]
["bitfinex-derivatives","SOLF0:USTF0",1743181066996,7.78368728,129.4,129.37,7.79192746]
["bitfinex-derivatives","SOLF0:USTF0",1743181068504,7.7331,129.39,129.37,0.05782746]
["bitfinex-derivatives","SOLF0:USTF0",1743181069002,0.05078728,129.4,129.37,0.05782746]
["bitfinex-derivatives","SOLF0:USTF0",1743181069189,7.7336,129.38,129.37,0.05782746]
["bitfinex-derivatives","SOLF0:USTF0",1743181070703,7.7333,129.39,129.37,7.79182746]
["bitfinex-derivatives","SOLF0:USTF0",1743181071093,28.77078728,129.4,129.37,0.05782746]
["bitfinex-derivatives","SOLF0:USTF0",1743181071491,7.733,129.39,129.37,0.05782746]
["bitfinex-derivatives","SOLF0:USTF0",1743181072901,28.77078728,129.4,129.37,0.05782746]
["bitfinex-derivatives","SOLF0:USTF0",1743181073405,7.7336,129.38,129.37,0.05782746]
["bitfinex-derivatives","SOLF0:USTF0",1743181074207,7.7333,129.39,129.37,0.05782746]
["bitfinex-derivatives","SOLF0:USTF0",1743181074601,36.50348728,129.4,129.37,7.79202746]
["bitfinex-derivatives","SOLF0:USTF0",1743181075507,28.77078728,129.4,129.38,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1743181076005,28.77078728,129.4,129.37,0.05782746]
["bitfinex-derivatives","SOLF0:USTF0",1743181076208,36.50358728,129.4,129.37,7.79172746]
["bitfinex-derivatives","SOLF0:USTF0",1743181077010,7.78358728,129.4,129.37,7.79172746]
["bitfinex-derivatives","SOLF0:USTF0",1743181078101,7.7336,129.38,129.37,0.05782746]
["bitfinex-derivatives","SOLF0:USTF0",1743181079111,48.85331736,129.38,129.37,0.05782746]
["bitfinex-derivatives","SOLF0:USTF0",1743181080210,36.4536,129.38,129.37,0.05782746]
["bitfinex-derivatives","SOLF0:USTF0",1743181082113,7.7333,129.39,129.37,0.05782746]
["bitfinex-derivatives","SOLF0:USTF0",1743181082512,41.17050464,129.4,129.37,0.05782746]
["bitfinex-derivatives","SOLF0:USTF0",1743181082713,7.7336,129.38,129.37,0.05782746]
["bitfinex-derivatives","SOLF0:USTF0",1743181084814,7.7332,129.39,129.37,0.05782746]
["bitfinex-derivatives","SOLF0:USTF0",1743181085011,28.77078728,129.4,129.37,0.05782746]
["bitfinex-derivatives","SOLF0:USTF0",1743181085212,0.05078728,129.4,129.37,12.45754482]
["bitfinex-derivatives","SOLF0:USTF0",1743181085407,7.78318728,129.4,129.37,12.45754482]
["bitfinex-derivatives","SOLF0:USTF0",1743181085614,0.05078728,129.4,129.37,20.19144482]
["bitfinex-derivatives","SOLF0:USTF0",1743181085803,0.05078728,129.4,129.37,12.45754482]
["bitfinex-derivatives","SOLF0:USTF0",1743181086208,0.05078728,129.4,129.37,0.05782746]
["bitfinex-derivatives","SOLF0:USTF0",1743181086209,12.45050464,129.4,129.37,0.05782746]
["bitfinex-derivatives","SOLF0:USTF0",1743181086409,12.39971736,129.39,129.37,0.05782746]
["bitfinex-derivatives","SOLF0:USTF0",1743181086710,7.7336,129.38,129.37,0.05782746]
["bitfinex-derivatives","SOLF0:USTF0",1743181089219,20.13331736,129.38,129.37,0.05782746]
["bitfinex-derivatives","SOLF0:USTF0",1743181089714,20.13331736,129.38,129.37,2.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743181089924,7.7365,129.34,129.3,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181090316,7.7365,129.34,129.31,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1743181090516,7.7367,129.33,129.31,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1743181091018,0.05148212,129.33,129.31,7.78712637]
["bitfinex-derivatives","SOLF0:USTF0",1743181091219,0.05148212,129.33,129.32,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1743181092222,0.05148212,129.33,129.31,20.18684373]
["bitfinex-derivatives","SOLF0:USTF0",1743181092423,0.05148212,129.33,129.31,0.04962637]
["bitfinex-derivatives","SOLF0:USTF0",1743181092826,0.05148212,129.33,129.31,7.78702637]
["bitfinex-derivatives","SOLF0:USTF0",1743181093820,0.05148212,129.33,129.32,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1743181094927,0.05148212,129.33,129.32,20.13691736]
["bitfinex-derivatives","SOLF0:USTF0",1743181097629,42.63927885,129.41,129.32,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181097831,12.39971736,129.38,129.33,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181098328,7.7359,129.35,129.32,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1743181098830,7.78655459,129.35,129.32,7.79320117]
["bitfinex-derivatives","SOLF0:USTF0",1743181099034,7.78655459,129.35,129.33,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1743181099428,7.78655459,129.35,129.32,0.05630117]
["bitfinex-derivatives","SOLF0:USTF0",1743181099632,7.78655459,129.35,129.32,7.79290117]
["bitfinex-derivatives","SOLF0:USTF0",1743181099832,0.05065459,129.35,129.33,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181100330,0.05065459,129.35,129.34,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1743181101128,0.05065459,129.35,129.33,20.13591736]
["bitfinex-derivatives","SOLF0:USTF0",1743181101333,0.05065459,129.35,129.33,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743181102035,7.78615459,129.35,129.33,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743181102333,0.05065459,129.35,129.33,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743181102733,10.65981971,129.41,129.33,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743181102932,10.65981971,129.41,129.35,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181102933,12.39971736,129.39,129.35,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181103129,7.7339,129.38,129.35,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181103328,12.39971736,129.39,129.35,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181103629,7.7347,129.37,129.34,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181103829,12.39971736,129.38,129.33,14.42051736]
["bitfinex-derivatives","SOLF0:USTF0",1743181104033,0.05494307,129.37,129.34,0.05463948]
["bitfinex-derivatives","SOLF0:USTF0",1743181104336,7.7354,129.35,129.34,0.05463948]
["bitfinex-derivatives","SOLF0:USTF0",1743181104926,7.7351,129.36,129.34,0.05463948]
["bitfinex-derivatives","SOLF0:USTF0",1743181105129,0.05494307,129.37,129.34,0.05463948]
["bitfinex-derivatives","SOLF0:USTF0",1743181105329,7.7354,129.35,129.34,0.05463948]
["bitfinex-derivatives","SOLF0:USTF0",1743181109443,7.7351,129.36,129.34,7.79063948]
["bitfinex-derivatives","SOLF0:USTF0",1743181111241,7.7354,129.35,129.34,0.05463948]
["bitfinex-derivatives","SOLF0:USTF0",1743181112049,7.735,129.36,129.34,0.05463948]
["bitfinex-derivatives","SOLF0:USTF0",1743181113349,7.735,129.36,129.34,7.79063948]
["bitfinex-derivatives","SOLF0:USTF0",1743181113550,7.735,129.36,129.34,0.05463948]
["bitfinex-derivatives","SOLF0:USTF0",1743181114748,7.78954307,129.37,129.34,7.79033948]
["bitfinex-derivatives","SOLF0:USTF0",1743181115147,0.05494307,129.37,129.34,7.79033948]
["bitfinex-derivatives","SOLF0:USTF0",1743181115950,0.05494307,129.37,129.34,0.05463948]
["bitfinex-derivatives","SOLF0:USTF0",1743181116437,7.7351,129.36,129.34,0.05463948]
["bitfinex-derivatives","SOLF0:USTF0",1743181116849,7.7351,129.36,129.34,7.79053948]
["bitfinex-derivatives","SOLF0:USTF0",1743181117547,7.78964307,129.37,129.34,7.79053948]
["bitfinex-derivatives","SOLF0:USTF0",1743181118149,7.7348,129.36,129.34,7.79053948]
["bitfinex-derivatives","SOLF0:USTF0",1743181119157,7.7348,129.36,129.34,0.05463948]
["bitfinex-derivatives","SOLF0:USTF0",1743181120657,7.7348,129.36,129.34,7.79053948]
["bitfinex-derivatives","SOLF0:USTF0",1743181125462,7.78944307,129.37,129.34,7.79053948]
["bitfinex-derivatives","SOLF0:USTF0",1743181130868,0.05494307,129.37,129.34,0.05463948]
["bitfinex-derivatives","SOLF0:USTF0",1743181131169,0.05494307,129.37,129.34,12.45435684]
["bitfinex-derivatives","SOLF0:USTF0",1743181131366,0.05494307,129.37,129.36,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1743181131567,42.63927885,129.41,129.36,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181131869,42.63927885,129.41,129.38,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1743181132069,55.03899621,129.41,129.36,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181132572,7.7325,129.4,129.37,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1743181132767,7.78992987,129.4,129.37,7.79244603]
["bitfinex-derivatives","SOLF0:USTF0",1743181133370,7.78992987,129.4,129.38,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1743181134762,12.45714723,129.4,129.37,0.05854603]
["bitfinex-derivatives","SOLF0:USTF0",1743181135773,7.7333,129.39,129.37,0.05854603]
["bitfinex-derivatives","SOLF0:USTF0",1743181136375,7.7336,129.38,129.37,0.05854603]
["bitfinex-derivatives","SOLF0:USTF0",1743181136570,12.45714723,129.4,129.37,0.05854603]
["bitfinex-derivatives","SOLF0:USTF0",1743181136966,7.7333,129.39,129.37,0.05854603]
["bitfinex-derivatives","SOLF0:USTF0",1743181138375,7.7333,129.39,129.37,7.79274603]
["bitfinex-derivatives","SOLF0:USTF0",1743181140672,7.7336,129.38,129.37,0.05854603]
["bitfinex-derivatives","SOLF0:USTF0",1743181142174,20.13301736,129.39,129.37,0.05854603]
["bitfinex-derivatives","SOLF0:USTF0",1743181142378,7.7333,129.39,129.37,0.05854603]
["bitfinex-derivatives","SOLF0:USTF0",1743181144876,7.7336,129.38,129.37,0.05854603]
["bitfinex-derivatives","SOLF0:USTF0",1743181150177,12.39971736,129.38,129.27,620.50510948]
["bitfinex-derivatives","SOLF0:USTF0",1743181150374,12.39971736,129.35,129.3,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181150574,12.39971736,129.35,129.31,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181150879,7.7371,129.33,129.31,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181151274,7.78904938,129.33,129.31,12.45094494]
["bitfinex-derivatives","SOLF0:USTF0",1743181152182,7.7372,129.32,129.31,12.45094494]
["bitfinex-derivatives","SOLF0:USTF0",1743181152375,0.05194938,129.33,129.31,0.05122758]
["bitfinex-derivatives","SOLF0:USTF0",1743181152576,0.05194938,129.33,129.32,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181152780,0.05194938,129.33,129.32,20.13691736]
["bitfinex-derivatives","SOLF0:USTF0",1743181154587,41.09971736,129.38,129.34,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743181154878,41.09971736,129.38,129.34,20.13531736]
["bitfinex-derivatives","SOLF0:USTF0",1743181155079,23.05953707,129.39,129.35,20.13461736]
["bitfinex-derivatives","SOLF0:USTF0",1743181155275,39.35981971,129.39,129.35,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181155476,47.09311971,129.39,129.36,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181155782,47.14645867,129.39,129.36,20.18461688]
["bitfinex-derivatives","SOLF0:USTF0",1743181156180,7.7337,129.38,129.36,0.05049952]
["bitfinex-derivatives","SOLF0:USTF0",1743181156687,7.7342,129.37,129.36,0.05049952]
["bitfinex-derivatives","SOLF0:USTF0",1743181157978,20.13361736,129.38,129.36,0.05049952]
["bitfinex-derivatives","SOLF0:USTF0",1743181158195,7.7339,129.38,129.36,0.05049952]
["bitfinex-derivatives","SOLF0:USTF0",1743181158587,36.48663896,129.39,129.36,7.78529952]
["bitfinex-derivatives","SOLF0:USTF0",1743181158782,28.75333896,129.39,129.36,12.45021688]
["bitfinex-derivatives","SOLF0:USTF0",1743181159183,36.48653896,129.39,129.36,20.18471688]
["bitfinex-derivatives","SOLF0:USTF0",1743181159687,36.48653896,129.39,129.36,12.45021688]
["bitfinex-derivatives","SOLF0:USTF0",1743181159889,28.75333896,129.39,129.37,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1743181160789,36.48663896,129.39,129.36,20.18491688]
["bitfinex-derivatives","SOLF0:USTF0",1743181160989,36.48663896,129.39,129.36,12.45021688]
["bitfinex-derivatives","SOLF0:USTF0",1743181161381,36.48663896,129.39,129.36,20.18471688]
["bitfinex-derivatives","SOLF0:USTF0",1743181162397,28.75333896,129.39,129.37,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743181162583,0.05333896,129.39,129.36,12.45021688]
["bitfinex-derivatives","SOLF0:USTF0",1743181162987,7.78653896,129.39,129.36,20.18451688]
["bitfinex-derivatives","SOLF0:USTF0",1743181163589,0.05333896,129.39,129.37,20.13371736]
["bitfinex-derivatives","SOLF0:USTF0",1743181165189,7.78633896,129.39,129.37,20.13371736]
["bitfinex-derivatives","SOLF0:USTF0",1743181165693,0.05333896,129.39,129.37,20.13371736]
["bitfinex-derivatives","SOLF0:USTF0",1743181166292,7.78643896,129.39,129.37,20.13371736]
["bitfinex-derivatives","SOLF0:USTF0",1743181166492,0.05333896,129.39,129.37,20.13371736]
["bitfinex-derivatives","SOLF0:USTF0",1743181166685,0.05333896,129.39,129.38,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1743181166888,0.05333896,129.39,129.38,20.13331736]
["bitfinex-derivatives","SOLF0:USTF0",1743181168590,0.05333896,129.39,129.38,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181171293,7.78633896,129.39,129.38,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181171702,7.78653896,129.39,129.37,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181172898,7.7336,129.38,129.37,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181173897,7.78663896,129.39,129.37,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181176199,7.7336,129.38,129.37,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181176396,0.05333896,129.39,129.36,12.45021688]
["bitfinex-derivatives","SOLF0:USTF0",1743181176800,7.7339,129.38,129.36,12.45021688]
["bitfinex-derivatives","SOLF0:USTF0",1743181178605,7.7339,129.38,129.36,20.18501688]
["bitfinex-derivatives","SOLF0:USTF0",1743181181005,7.7342,129.37,129.36,12.45021688]
["bitfinex-derivatives","SOLF0:USTF0",1743181181410,7.734,129.38,129.36,12.45021688]
["bitfinex-derivatives","SOLF0:USTF0",1743181181617,0.05333896,129.39,129.36,12.45021688]
["bitfinex-derivatives","SOLF0:USTF0",1743181181918,0.05333896,129.39,129.37,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181182114,7.732,129.41,129.38,20.13291736]
["bitfinex-derivatives","SOLF0:USTF0",1743181182315,7.732,129.41,129.39,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181182818,7.7324,129.4,129.38,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181183022,12.39971736,129.42,129.38,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181183323,0.05426025,129.41,129.39,0.04936762]
["bitfinex-derivatives","SOLF0:USTF0",1743181183521,7.7327,129.4,129.39,0.04936762]
["bitfinex-derivatives","SOLF0:USTF0",1743181183820,0.05426025,129.41,129.39,0.04936762]
["bitfinex-derivatives","SOLF0:USTF0",1743181184214,7.78636025,129.41,129.39,0.04936762]
["bitfinex-derivatives","SOLF0:USTF0",1743181185123,0.05426025,129.41,129.39,20.18158498]
["bitfinex-derivatives","SOLF0:USTF0",1743181187218,0.05426025,129.41,129.4,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743181187422,0.05426025,129.41,129.4,20.13211736]
["bitfinex-derivatives","SOLF0:USTF0",1743181188120,0.05426025,129.41,129.39,20.18188498]
["bitfinex-derivatives","SOLF0:USTF0",1743181189222,0.05426025,129.41,129.4,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743181189718,0.05426025,129.41,129.39,12.44908498]
["bitfinex-derivatives","SOLF0:USTF0",1743181190023,0.05426025,129.41,129.4,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743181192914,0.05426025,129.41,129.39,7.78206762]
["bitfinex-derivatives","SOLF0:USTF0",1743181193120,0.05426025,129.41,129.39,0.04936762]
["bitfinex-derivatives","SOLF0:USTF0",1743181193924,0.05426025,129.41,129.39,7.78236762]
["bitfinex-derivatives","SOLF0:USTF0",1743181194320,0.05426025,129.41,129.39,0.04936762]
["bitfinex-derivatives","SOLF0:USTF0",1743181194625,0.05426025,129.41,129.4,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743181196123,0.05426025,129.41,129.39,20.18168498]
["bitfinex-derivatives","SOLF0:USTF0",1743181196323,0.05426025,129.41,129.39,7.78196762]
["bitfinex-derivatives","SOLF0:USTF0",1743181197126,0.05426025,129.41,129.4,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743181197526,0.05426025,129.41,129.39,0.04936762]
["bitfinex-derivatives","SOLF0:USTF0",1743181197926,0.05426025,129.41,129.4,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743181198122,0.05426025,129.41,129.39,0.04936762]
["bitfinex-derivatives","SOLF0:USTF0",1743181198428,0.05426025,129.41,129.39,7.78216762]
["bitfinex-derivatives","SOLF0:USTF0",1743181199327,0.05426025,129.41,129.39,12.44908498]
["bitfinex-derivatives","SOLF0:USTF0",1743181199726,7.78616025,129.41,129.39,7.78196762]
["bitfinex-derivatives","SOLF0:USTF0",1743181199929,0.05426025,129.41,129.39,0.04936762]
["bitfinex-derivatives","SOLF0:USTF0",1743181200128,12.39971736,129.4,129.39,0.04936762]
["bitfinex-derivatives","SOLF0:USTF0",1743181200324,12.39971736,129.4,129.3,619.12]
["bitfinex-derivatives","SOLF0:USTF0",1743181200529,12.39971736,129.39,129.35,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181200729,12.39971736,129.4,129.35,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181200932,41.07971736,129.41,129.37,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181201131,28.68,129.41,129.38,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181201324,36.4115,129.42,129.38,20.13311736]
["bitfinex-derivatives","SOLF0:USTF0",1743181201529,0.05317634,129.41,129.38,12.45887979]
["bitfinex-derivatives","SOLF0:USTF0",1743181202029,0.05317634,129.41,129.38,0.05916243]
["bitfinex-derivatives","SOLF0:USTF0",1743181202231,0.05317634,129.41,129.38,12.45887979]
["bitfinex-derivatives","SOLF0:USTF0",1743181202732,7.78537634,129.41,129.38,12.45887979]
["bitfinex-derivatives","SOLF0:USTF0",1743181202934,0.05317634,129.41,129.38,12.45887979]
["bitfinex-derivatives","SOLF0:USTF0",1743181203128,7.733,129.4,129.38,0.05916243]
["bitfinex-derivatives","SOLF0:USTF0",1743181203826,7.733,129.39,129.38,0.05916243]
["bitfinex-derivatives","SOLF0:USTF0",1743181206036,7.7327,129.4,129.38,0.05916243]
["bitfinex-derivatives","SOLF0:USTF0",1743181206937,7.78527634,129.41,129.38,12.45887979]
["bitfinex-derivatives","SOLF0:USTF0",1743181207136,0.05317634,129.41,129.38,12.45887979]
["bitfinex-derivatives","SOLF0:USTF0",1743181207638,7.78527634,129.41,129.38,12.45887979]
["bitfinex-derivatives","SOLF0:USTF0",1743181208237,7.7325,129.4,129.38,0.05916243]
["bitfinex-derivatives","SOLF0:USTF0",1743181209035,7.733,129.39,129.38,0.05916243]
["bitfinex-derivatives","SOLF0:USTF0",1743181209537,7.7327,129.4,129.38,0.05916243]
["bitfinex-derivatives","SOLF0:USTF0",1743181209838,12.4528937,129.41,129.38,0.05916243]
["bitfinex-derivatives","SOLF0:USTF0",1743181210040,7.7329,129.4,129.38,0.05916243]
["bitfinex-derivatives","SOLF0:USTF0",1743181210234,12.4528937,129.41,129.38,0.05916243]
["bitfinex-derivatives","SOLF0:USTF0",1743181211736,7.7324,129.4,129.38,0.05916243]
["bitfinex-derivatives","SOLF0:USTF0",1743181211940,0.05317634,129.41,129.38,12.45887979]
["bitfinex-derivatives","SOLF0:USTF0",1743181212539,7.78527634,129.41,129.38,12.45887979]
["bitfinex-derivatives","SOLF0:USTF0",1743181213137,0.05317634,129.41,129.38,12.45887979]
["bitfinex-derivatives","SOLF0:USTF0",1743181213337,0.05317634,129.41,129.39,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181213846,0.05317634,129.41,129.39,20.13241736]
["bitfinex-derivatives","SOLF0:USTF0",1743181214842,0.05317634,129.41,129.39,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181215042,0.05317634,129.41,129.38,20.19187979]
["bitfinex-derivatives","SOLF0:USTF0",1743181215245,7.78507634,129.41,129.38,20.19187979]
["bitfinex-derivatives","SOLF0:USTF0",1743181215543,0.05317634,129.41,129.38,20.19187979]
["bitfinex-derivatives","SOLF0:USTF0",1743181217046,7.78507634,129.41,129.38,20.19187979]
["bitfinex-derivatives","SOLF0:USTF0",1743181218142,7.7324,129.4,129.38,20.19187979]
["bitfinex-derivatives","SOLF0:USTF0",1743181218548,0.05317634,129.41,129.38,12.45887979]
["bitfinex-derivatives","SOLF0:USTF0",1743181218744,7.733,129.39,129.38,0.05916243]
["bitfinex-derivatives","SOLF0:USTF0",1743181218942,20.13271736,129.39,129.38,0.00029404]
["bitfinex-derivatives","SOLF0:USTF0",1743181219445,7.733,129.39,129.38,0.00029404]
["bitfinex-derivatives","SOLF0:USTF0",1743181220951,7.78547634,129.41,129.38,12.4000114]
["bitfinex-derivatives","SOLF0:USTF0",1743181221147,7.78547634,129.41,129.39,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181222148,7.7324,129.4,129.38,12.4000114]
["bitfinex-derivatives","SOLF0:USTF0",1743181223246,7.78527634,129.41,129.38,20.1336114]
["bitfinex-derivatives","SOLF0:USTF0",1743181224249,7.7324,129.4,129.38,12.4000114]
["bitfinex-derivatives","SOLF0:USTF0",1743181224953,48.81271736,129.39,129.38,0.00029404]
["bitfinex-derivatives","SOLF0:USTF0",1743181225155,28.73317634,129.41,129.38,0.00029404]
["bitfinex-derivatives","SOLF0:USTF0",1743181225454,28.73317634,129.41,129.38,12.4000114]
["bitfinex-derivatives","SOLF0:USTF0",1743181225646,28.73317634,129.41,129.39,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181225847,0.05317634,129.41,129.4,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181226154,0.05317634,129.41,129.38,12.4000114]
["bitfinex-derivatives","SOLF0:USTF0",1743181226651,0.05317634,129.41,129.4,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181227357,0.05317634,129.41,129.4,20.13211736]
["bitfinex-derivatives","SOLF0:USTF0",1743181227548,0.05317634,129.41,129.4,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181227952,0.05317634,129.41,129.39,14.81991736]
["bitfinex-derivatives","SOLF0:USTF0",1743181230055,7.78497634,129.41,129.39,14.81991736]
["bitfinex-derivatives","SOLF0:USTF0",1743181230552,0.05317634,129.41,129.38,0.00029404]
["bitfinex-derivatives","SOLF0:USTF0",1743181230756,41.1328937,129.41,129.38,0.00029404]
["bitfinex-derivatives","SOLF0:USTF0",1743181231160,7.7328,129.4,129.38,0.00029404]
["bitfinex-derivatives","SOLF0:USTF0",1743181231754,7.78527634,129.41,129.38,12.4000114]
["bitfinex-derivatives","SOLF0:USTF0",1743181231959,0.05317634,129.41,129.38,12.4000114]
["bitfinex-derivatives","SOLF0:USTF0",1743181232553,7.78527634,129.41,129.38,20.1332114]
["bitfinex-derivatives","SOLF0:USTF0",1743181233465,0.05317634,129.41,129.38,20.1332114]
["bitfinex-derivatives","SOLF0:USTF0",1743181234456,7.78497634,129.41,129.38,20.1332114]
["bitfinex-derivatives","SOLF0:USTF0",1743181234660,0.05317634,129.41,129.39,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1743181234861,0.05317634,129.41,129.39,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181236060,7.78497634,129.41,129.39,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181236467,0.05317634,129.41,129.38,12.4000114]
["bitfinex-derivatives","SOLF0:USTF0",1743181237563,7.7327,129.4,129.38,12.4000114]
["bitfinex-derivatives","SOLF0:USTF0",1743181238369,7.733,129.39,129.38,12.4000114]
["bitfinex-derivatives","SOLF0:USTF0",1743181239367,0.05317634,129.41,129.38,12.4000114]
["bitfinex-derivatives","SOLF0:USTF0",1743181239868,0.05317634,129.41,129.39,20.13261736]
["bitfinex-derivatives","SOLF0:USTF0",1743181240466,0.05317634,129.41,129.39,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181240673,10.74769025,129.46,129.43,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181240868,10.74769025,129.46,129.45,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181241067,240.4258022,129.49,129.45,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181241265,240.4258022,129.49,129.47,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181241469,240.4258022,129.49,129.48,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181241666,240.4258022,129.49,129.47,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181241972,240.4258022,129.49,129.47,0.05449305]
["bitfinex-derivatives","SOLF0:USTF0",1743181242274,276.8132022,129.49,129.47,0.05449305]
["bitfinex-derivatives","SOLF0:USTF0",1743181242475,269.0858022,129.49,129.47,0.05449305]
["bitfinex-derivatives","SOLF0:USTF0",1743181243779,1.50602053,129.5,129.47,12.45421041]
["bitfinex-derivatives","SOLF0:USTF0",1743181244074,0.05162053,129.5,129.47,20.18211041]
["bitfinex-derivatives","SOLF0:USTF0",1743181244272,0.05162053,129.5,129.47,0.05449305]
["bitfinex-derivatives","SOLF0:USTF0",1743181244679,7.77832053,129.5,129.47,0.05449305]
["bitfinex-derivatives","SOLF0:USTF0",1743181245778,0.05162053,129.5,129.47,0.05449305]
["bitfinex-derivatives","SOLF0:USTF0",1743181245984,28.71162053,129.5,129.47,0.05449305]
["bitfinex-derivatives","SOLF0:USTF0",1743181246185,0.05162053,129.5,129.47,12.45421041]
["bitfinex-derivatives","SOLF0:USTF0",1743181246585,0.05162053,129.5,129.47,0.05449305]
["bitfinex-derivatives","SOLF0:USTF0",1743181246778,12.45133789,129.5,129.47,0.05449305]
["bitfinex-derivatives","SOLF0:USTF0",1743181247082,12.39971736,129.48,129.47,0.05449305]
["bitfinex-derivatives","SOLF0:USTF0",1743181247892,20.12731736,129.48,129.47,0.05449305]
["bitfinex-derivatives","SOLF0:USTF0",1743181248187,12.39971736,129.48,129.47,0.05449305]
["bitfinex-derivatives","SOLF0:USTF0",1743181248778,48.78711736,129.49,129.47,0.05449305]
["bitfinex-derivatives","SOLF0:USTF0",1743181249481,7.7276,129.48,129.47,0.05449305]
["bitfinex-derivatives","SOLF0:USTF0",1743181249679,20.12731736,129.48,129.47,0.05449305]
["bitfinex-derivatives","SOLF0:USTF0",1743181251380,7.7292,129.46,129.42,20.13061736]
["bitfinex-derivatives","SOLF0:USTF0",1743181251576,41.05971736,129.46,129.41,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181251780,12.39971736,129.45,129.41,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181251982,12.39971736,129.45,129.4,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181252181,12.39971736,129.44,129.39,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181252576,0.05226871,129.43,129.41,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743181252781,0.05226871,129.43,129.41,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181252982,0.05226871,129.43,129.42,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743181253286,0.05226871,129.43,129.42,20.13091736]
["bitfinex-derivatives","SOLF0:USTF0",1743181254084,0.05226871,129.43,129.42,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743181254286,0.05226871,129.43,129.4,12.45374307]
["bitfinex-derivatives","SOLF0:USTF0",1743181254786,0.05226871,129.43,129.42,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743181255092,0.05226871,129.43,129.42,20.13091736]
["bitfinex-derivatives","SOLF0:USTF0",1743181257491,0.05226871,129.43,129.42,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743181257702,0.05226871,129.43,129.41,20.13131736]
["bitfinex-derivatives","SOLF0:USTF0",1743181257998,0.05226871,129.43,129.4,12.45374307]
["bitfinex-derivatives","SOLF0:USTF0",1743181258296,7.78316871,129.43,129.4,20.18564307]
["bitfinex-derivatives","SOLF0:USTF0",1743181258489,7.78316871,129.43,129.4,0.05402571]
["bitfinex-derivatives","SOLF0:USTF0",1743181258689,7.78316871,129.43,129.41,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743181258889,7.7313,129.42,129.4,0.05402571]
["bitfinex-derivatives","SOLF0:USTF0",1743181259090,0.05226871,129.43,129.4,0.05402571]
["bitfinex-derivatives","SOLF0:USTF0",1743181259792,0.05226871,129.43,129.4,12.45374307]
["bitfinex-derivatives","SOLF0:USTF0",1743181259998,0.05226871,129.43,129.41,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181260497,0.05226871,129.43,129.41,20.13121736]
["bitfinex-derivatives","SOLF0:USTF0",1743181260699,0.05226871,129.43,129.41,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181261393,0.05226871,129.43,129.42,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743181261592,0.05226871,129.43,129.4,0.05402571]
["bitfinex-derivatives","SOLF0:USTF0",1743181261793,12.45198607,129.43,129.4,0.05402571]
["bitfinex-derivatives","SOLF0:USTF0",1743181262188,7.7318,129.41,129.4,0.05402571]
["bitfinex-derivatives","SOLF0:USTF0",1743181263096,7.734,129.38,129.32,618.98]
["bitfinex-derivatives","SOLF0:USTF0",1743181263293,7.734,129.38,129.34,41.03971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181263499,12.39971736,129.38,129.33,41.03971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181263889,20.13361736,129.38,129.35,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1743181264090,12.39971736,129.4,129.35,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181264394,0.05885392,129.38,129.35,12.45902106]
["bitfinex-derivatives","SOLF0:USTF0",1743181264593,7.79245392,129.38,129.35,0.0593037]
["bitfinex-derivatives","SOLF0:USTF0",1743181264788,0.05885392,129.38,129.35,0.0593037]
["bitfinex-derivatives","SOLF0:USTF0",1743181264987,0.05885392,129.38,129.36,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1743181266301,0.05885392,129.38,129.37,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1743181267491,0.05885392,129.38,129.35,85.6497641]
["bitfinex-derivatives","SOLF0:USTF0",1743181268198,12.45857128,129.38,129.35,85.6497641]
["bitfinex-derivatives","SOLF0:USTF0",1743181268393,12.39971736,129.37,129.35,85.6497641]
["bitfinex-derivatives","SOLF0:USTF0",1743181268599,7.7348,129.36,129.35,85.6497641]
["bitfinex-derivatives","SOLF0:USTF0",1743181269001,41.05971736,129.37,129.32,371.7369]
["bitfinex-derivatives","SOLF0:USTF0",1743181269299,7.7351,129.36,129.32,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1743181269498,12.39971736,129.36,129.32,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1743181269893,7.7358,129.35,129.31,20.13721736]
["bitfinex-derivatives","SOLF0:USTF0",1743181270097,20.19376046,129.35,129.33,0.04988795]
["bitfinex-derivatives","SOLF0:USTF0",1743181270306,12.45796046,129.35,129.33,0.04988795]
["bitfinex-derivatives","SOLF0:USTF0",1743181270607,12.45796046,129.35,129.28,392.66]
["bitfinex-derivatives","SOLF0:USTF0",1743181270608,41.05971736,129.34,129.29,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1743181270807,12.39971736,129.33,129.28,376.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181271010,12.39971736,129.33,129.29,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181271306,12.39971736,129.33,129.29,20.13841736]
["bitfinex-derivatives","SOLF0:USTF0",1743181271694,0.05043095,129.32,129.3,0.05298369]
["bitfinex-derivatives","SOLF0:USTF0",1743181272107,0.05043095,129.32,129.3,7.79108369]
["bitfinex-derivatives","SOLF0:USTF0",1743181272701,0.05043095,129.32,129.3,0.05298369]
["bitfinex-derivatives","SOLF0:USTF0",1743181273901,0.05043095,129.32,129.3,7.79138369]
["bitfinex-derivatives","SOLF0:USTF0",1743181274104,0.05043095,129.32,129.3,20.19110105]
["bitfinex-derivatives","SOLF0:USTF0",1743181274306,0.05043095,129.32,129.3,12.45270105]
["bitfinex-derivatives","SOLF0:USTF0",1743181274699,0.05043095,129.32,129.31,20.13751736]
["bitfinex-derivatives","SOLF0:USTF0",1743181275104,4.8282,129.39,129.31,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181275105,7.7345,129.37,129.31,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181275304,41.05971736,129.38,129.33,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181275505,12.39971736,129.36,129.31,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181275812,12.39971736,129.34,129.3,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181276005,12.39971736,129.34,129.29,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181276206,7.7369,129.33,129.3,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1743181276400,7.7369,129.33,129.3,7.79668916]
["bitfinex-derivatives","SOLF0:USTF0",1743181276401,7.79559007,129.33,129.3,7.79668916]
["bitfinex-derivatives","SOLF0:USTF0",1743181276613,7.79559007,129.33,129.3,0.05868916]
["bitfinex-derivatives","SOLF0:USTF0",1743181277112,7.7373,129.32,129.3,7.79688916]
["bitfinex-derivatives","SOLF0:USTF0",1743181277310,7.7373,129.32,129.3,0.05868916]
["bitfinex-derivatives","SOLF0:USTF0",1743181277806,12.45840743,129.33,129.3,0.05868916]
["bitfinex-derivatives","SOLF0:USTF0",1743181278204,12.39971736,129.31,129.25,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181278407,45.83531736,129.32,129.27,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181278710,14.83921736,129.32,129.27,12.39971736]
["bitfinex-derivatives","SOLF0:USTF0",1743181279014,22.57641736,129.32,129.29,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1743181279314,7.7378,129.31,129.29,0.05816527]
["bitfinex-derivatives","SOLF0:USTF0",1743181280014,10.23557829,129.32,129.3,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1743181280809,2.49817829,129.32,129.31,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1743181281304,0.05867829,129.32,129.31,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1743181283313,19.38879473,129.4,129.35,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1743181283517,21.88939473,129.4,129.33,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743181283819,21.88939473,129.4,129.36,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1743181284013,2.5006,129.4,129.33,48.04879473]
["bitfinex-derivatives","SOLF0:USTF0",1743181284316,2.3361,129.42,129.35,19.38879473]
["bitfinex-derivatives","SOLF0:USTF0",1743181284618,0.05494492,129.38,129.36,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743181284815,0.05494492,129.38,129.37,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1743181285115,48.04879473,129.45,129.37,19.38879473]
["bitfinex-derivatives","SOLF0:USTF0",1743181285305,19.38879473,129.45,129.37,19.38879473]
["bitfinex-derivatives","SOLF0:USTF0",1743181286110,0.05057579,129.42,129.41,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1743181286317,0.05057579,129.42,129.4,0.05166921]
["bitfinex-derivatives","SOLF0:USTF0",1743181287319,7.7318,129.41,129.4,0.05166921]
["bitfinex-derivatives","SOLF0:USTF0",1743181288017,7.78207579,129.42,129.4,0.05166921]
["bitfinex-derivatives","SOLF0:USTF0",1743181290320,7.7318,129.41,129.4,0.05166921]
["bitfinex-derivatives","SOLF0:USTF0",1743181294224,19.38879473,129.41,129.33,30.9902]
["bitfinex-derivatives","SOLF0:USTF0",1743181294422,24.34029473,129.41,129.33,30.9902]
["bitfinex-derivatives","SOLF0:USTF0",1743181294822,7.7339,129.38,129.35,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1743181295021,24.34029473,129.41,129.33,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1743181295222,19.38879473,129.39,129.32,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743181295426,0.05161759,129.38,129.36,0.05458347]
["bitfinex-derivatives","SOLF0:USTF0",1743181296321,7.7342,129.37,129.36,0.05458347]
["bitfinex-derivatives","SOLF0:USTF0",1743181297019,7.78541759,129.38,129.36,0.05458347]
["bitfinex-derivatives","SOLF0:USTF0",1743181298026,48.04879473,129.37,129.29,21.11266209]
["bitfinex-derivatives","SOLF0:USTF0",1743181298227,48.04879473,129.37,129.29,28.85136209]
["bitfinex-derivatives","SOLF0:USTF0",1743181298631,7.7364,129.34,129.29,21.11266209]
["bitfinex-derivatives","SOLF0:USTF0",1743181298933,48.04879473,129.37,129.29,28.85136209]
["bitfinex-derivatives","SOLF0:USTF0",1743181299138,0.05781795,129.33,129.3,0.05392295]
["bitfinex-derivatives","SOLF0:USTF0",1743181299627,7.7378,129.31,129.3,0.05392295]
["bitfinex-derivatives","SOLF0:USTF0",1743181299831,0.05781795,129.33,129.3,0.05392295]
["bitfinex-derivatives","SOLF0:USTF0",1743181300031,7.7376,129.32,129.3,0.05392295]
["bitfinex-derivatives","SOLF0:USTF0",1743181301533,7.79481795,129.33,129.3,0.05392295]
["bitfinex-derivatives","SOLF0:USTF0",1743181302234,7.7373,129.32,129.3,0.05392295]
["bitfinex-derivatives","SOLF0:USTF0",1743181302835,7.79471795,129.33,129.3,0.05392295]
["bitfinex-derivatives","SOLF0:USTF0",1743181303539,0.05781795,129.33,129.3,0.05392295]
["bitfinex-derivatives","SOLF0:USTF0",1743181303742,0.05781795,129.33,129.3,28.71392295]
["bitfinex-derivatives","SOLF0:USTF0",1743181304236,0.05781795,129.33,129.3,31.19422295]
["bitfinex-derivatives","SOLF0:USTF0",1743181304638,0.05781795,129.33,129.32,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1743181307033,4.7405,129.4,129.35,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743181307239,2.3734,129.4,129.33,48.04879473]
["bitfinex-derivatives","SOLF0:USTF0",1743181307442,28.66,129.42,129.33,48.04879473]
["bitfinex-derivatives","SOLF0:USTF0",1743181307643,19.38879473,129.41,129.33,48.04879473]
["bitfinex-derivatives","SOLF0:USTF0",1743181308245,7.7342,129.37,129.36,0.05917698]
["bitfinex-derivatives","SOLF0:USTF0",1743181308747,7.78253967,129.38,129.36,0.05917698]
["bitfinex-derivatives","SOLF0:USTF0",1743181310149,7.7342,129.37,129.36,0.05917698]
["bitfinex-derivatives","SOLF0:USTF0",1743181311244,7.74,129.37,129.29,167.18265991]
["bitfinex-derivatives","SOLF0:USTF0",1743181311448,19.38879473,129.33,129.29,138.52265991]
["bitfinex-derivatives","SOLF0:USTF0",1743181311643,19.38879473,129.31,129.3,85.5904604]
["bitfinex-derivatives","SOLF0:USTF0",1743181312850,19.38879473,129.31,129.29,181.37445078]
["bitfinex-derivatives","SOLF0:USTF0",1743181313043,28.66,129.3,129.29,170.43425078]
["bitfinex-derivatives","SOLF0:USTF0",1743181313440,36.3984,129.3,129.29,170.43425078]
["bitfinex-derivatives","SOLF0:USTF0",1743181315048,36.3984,129.3,129.29,0.05656066]
["bitfinex-derivatives","SOLF0:USTF0",1743181316852,7.7412,129.26,129.22,395.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743181317046,7.7412,129.26,129.22,31.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743181317247,19.38879473,129.29,129.23,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1743181317651,7.74,129.28,129.24,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1743181317945,19.38879473,129.29,129.25,0.04930055]
["bitfinex-derivatives","SOLF0:USTF0",1743181318145,0.04924191,129.27,129.25,0.04930055]
["bitfinex-derivatives","SOLF0:USTF0",1743181318951,7.7408,129.26,129.25,0.04930055]
["bitfinex-derivatives","SOLF0:USTF0",1743181319256,0.04924191,129.27,129.25,0.04930055]
["bitfinex-derivatives","SOLF0:USTF0",1743181319650,7.78994191,129.27,129.25,0.04930055]
["bitfinex-derivatives","SOLF0:USTF0",1743181319850,0.04924191,129.27,129.25,0.04930055]
["bitfinex-derivatives","SOLF0:USTF0",1743181320252,7.7381,129.31,129.25,19.43809528]
["bitfinex-derivatives","SOLF0:USTF0",1743181320544,28.66,129.32,129.27,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743181320750,28.66,129.32,129.25,19.38879473]
["bitfinex-derivatives","SOLF0:USTF0",1743181320953,28.66,129.32,129.24,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743181321350,7.7397,129.28,129.24,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743181321544,0.05899517,129.29,129.27,0.05787957]
["bitfinex-derivatives","SOLF0:USTF0",1743181322054,7.79849517,129.29,129.27,0.05787957]
["bitfinex-derivatives","SOLF0:USTF0",1743181322553,7.7396,129.28,129.27,0.05787957]
["bitfinex-derivatives","SOLF0:USTF0",1743181325260,36.45829517,129.29,129.27,0.05787957]
["bitfinex-derivatives","SOLF0:USTF0",1743181325561,28.71899517,129.29,129.27,0.05787957]
["bitfinex-derivatives","SOLF0:USTF0",1743181326257,7.7396,129.28,129.27,0.05787957]
["bitfinex-derivatives","SOLF0:USTF0",1743181327056,0.05899517,129.29,129.27,0.05787957]
["bitfinex-derivatives","SOLF0:USTF0",1743181327360,0.05899517,129.29,129.28,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1743181327960,28.66,129.34,129.3,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1743181328257,7.7381,129.31,129.28,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1743181328452,28.66,129.34,129.28,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1743181328858,7.7387,129.3,129.28,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1743181329258,0.04966969,129.32,129.28,0.04912457]
["bitfinex-derivatives","SOLF0:USTF0",1743181329964,7.7388,129.3,129.28,0.04912457]
["bitfinex-derivatives","SOLF0:USTF0",1743181330561,7.739,129.29,129.28,0.04912457]
["bitfinex-derivatives","SOLF0:USTF0",1743181331063,7.7412,129.26,129.23,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1743181331262,28.66,129.28,129.23,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1743181331760,7.7414,129.26,129.23,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1743181332154,7.79253347,129.26,129.23,2.59745684]
["bitfinex-derivatives","SOLF0:USTF0",1743181332363,7.79253347,129.26,129.23,10.33975684]
["bitfinex-derivatives","SOLF0:USTF0",1743181333263,7.79253347,129.26,129.24,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1743181333465,0.05113347,129.26,129.24,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1743181333767,0.05113347,129.26,129.23,10.33985684]
["bitfinex-derivatives","SOLF0:USTF0",1743181333959,7.79213347,129.26,129.23,10.33985684]
["bitfinex-derivatives","SOLF0:USTF0",1743181334361,0.05113347,129.26,129.24,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1743181336169,0.05113347,129.26,129.25,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743181336972,0.05113347,129.26,129.24,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743181338270,0.05113347,129.26,129.23,2.59745684]
["bitfinex-derivatives","SOLF0:USTF0",1743181338470,0.05113347,129.26,129.23,0.05035684]
["bitfinex-derivatives","SOLF0:USTF0",1743181339772,7.79213347,129.26,129.23,7.79285684]
["bitfinex-derivatives","SOLF0:USTF0",1743181341167,0.05113347,129.26,129.23,0.05035684]
["bitfinex-derivatives","SOLF0:USTF0",1743181341571,0.05113347,129.26,129.24,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1743181341871,0.05113347,129.26,129.23,0.05035684]
["bitfinex-derivatives","SOLF0:USTF0",1743181342172,0.05113347,129.26,129.24,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1743181342770,0.05113347,129.26,129.25,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743181342968,255.32,129.31,129.24,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743181343272,19.38879473,129.33,129.3,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1743181343273,7.7369,129.33,129.3,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1743181344072,7.7362,129.34,129.31,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1743181344272,0.05653983,129.33,129.3,0.05195046]
["bitfinex-derivatives","SOLF0:USTF0",1743181344467,28.66,129.38,129.31,19.38879473]
["bitfinex-derivatives","SOLF0:USTF0",1743181344667,28.66,129.38,129.31,21.75329473]
["bitfinex-derivatives","SOLF0:USTF0",1743181345276,7.7345,129.37,129.33,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743181345668,0.04921057,129.36,129.34,0.05438751]
["bitfinex-derivatives","SOLF0:USTF0",1743181346069,7.78401057,129.36,129.34,0.05438751]
["bitfinex-derivatives","SOLF0:USTF0",1743181346269,0.04921057,129.36,129.34,0.05438751]
["bitfinex-derivatives","SOLF0:USTF0",1743181347073,27.12419473,129.35,129.34,0.05438751]
["bitfinex-derivatives","SOLF0:USTF0",1743181347276,55.78419473,129.35,129.34,0.05438751]
["bitfinex-derivatives","SOLF0:USTF0",1743181347478,7.7379,129.31,129.27,36.3997]
["bitfinex-derivatives","SOLF0:USTF0",1743181347676,7.7379,129.31,129.27,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743181348575,0.05890509,129.3,129.28,7.79161331]
["bitfinex-derivatives","SOLF0:USTF0",1743181349566,0.05890509,129.3,129.29,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1743181349771,28.66,129.35,129.29,19.38879473]
["bitfinex-derivatives","SOLF0:USTF0",1743181349967,19.38879473,129.38,129.29,19.38879473]
["bitfinex-derivatives","SOLF0:USTF0",1743181350166,15.4619,129.43,129.3,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743181350167,7.7369,129.33,129.3,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743181350669,48.04879473,129.36,129.31,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743181350670,7.7365,129.34,129.31,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743181350868,0.05765788,129.33,129.31,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743181351683,0.05765788,129.33,129.3,7.79661302]
["bitfinex-derivatives","SOLF0:USTF0",1743181351977,0.05765788,129.33,129.3,0.05851302]
["bitfinex-derivatives","SOLF0:USTF0",1743181352781,0.05765788,129.33,129.31,19.38879473]
["bitfinex-derivatives","SOLF0:USTF0",1743181353081,0.05765788,129.33,129.31,21.73869473]
["bitfinex-derivatives","SOLF0:USTF0",1743181353283,36.3946,129.37,129.34,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1743181353487,7.7346,129.37,129.34,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1743181353784,7.7339,129.38,129.31,21.73869473]
["bitfinex-derivatives","SOLF0:USTF0",1743181354171,28.66,129.39,129.31,21.73869473]
["bitfinex-derivatives","SOLF0:USTF0",1743181354380,0.04958643,129.36,129.34,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1743181354777,0.04958643,129.36,129.33,0.05227606]
["bitfinex-derivatives","SOLF0:USTF0",1743181355082,0.04958643,129.36,129.34,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1743181355271,0.04958643,129.36,129.33,0.05227606]
["bitfinex-derivatives","SOLF0:USTF0",1743181355476,0.04958643,129.36,129.33,7.78847606]
["bitfinex-derivatives","SOLF0:USTF0",1743181355988,0.04958643,129.36,129.34,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1743181356180,7.78448643,129.36,129.33,0.05227606]
["bitfinex-derivatives","SOLF0:USTF0",1743181356789,0.04958643,129.36,129.33,0.05227606]
["bitfinex-derivatives","SOLF0:USTF0",1743181357182,0.04958643,129.36,129.33,7.78857606]
["bitfinex-derivatives","SOLF0:USTF0",1743181357583,7.78468643,129.36,129.33,7.78857606]
["bitfinex-derivatives","SOLF0:USTF0",1743181357784,0.04958643,129.36,129.33,0.05227606]
["bitfinex-derivatives","SOLF0:USTF0",1743181358391,28.68958643,129.36,129.33,0.05227606]
["bitfinex-derivatives","SOLF0:USTF0",1743181358794,7.736,129.34,129.33,0.05227606]
["bitfinex-derivatives","SOLF0:USTF0",1743181359292,28.68958643,129.36,129.33,0.05227606]
["bitfinex-derivatives","SOLF0:USTF0",1743181359591,7.7357,129.35,129.33,0.05227606]
["bitfinex-derivatives","SOLF0:USTF0",1743181359990,28.68958643,129.36,129.33,7.78837606]
["bitfinex-derivatives","SOLF0:USTF0",1743181360192,0.04958643,129.36,129.33,7.78837606]
["bitfinex-derivatives","SOLF0:USTF0",1743181360581,7.78468643,129.36,129.33,7.78837606]
["bitfinex-derivatives","SOLF0:USTF0",1743181361695,0.04958643,129.36,129.33,0.05227606]
["bitfinex-derivatives","SOLF0:USTF0",1743181362692,0.04958643,129.36,129.34,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1743181365290,0.04958643,129.36,129.35,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1743181366890,255.36,129.41,129.34,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743181367091,28.64,129.43,129.34,59.63862114]
["bitfinex-derivatives","SOLF0:USTF0",1743181367290,7.7315,129.42,129.34,59.63862114]
["bitfinex-derivatives","SOLF0:USTF0",1743181367690,28.64,129.44,129.34,59.63862114]
["bitfinex-derivatives","SOLF0:USTF0",1743181367995,0.05528969,129.4,129.38,0.04929764]
["bitfinex-derivatives","SOLF0:USTF0",1743181368896,7.78788969,129.4,129.38,0.04929764]
["bitfinex-derivatives","SOLF0:USTF0",1743181369096,0.05528969,129.4,129.38,0.04929764]
["bitfinex-derivatives","SOLF0:USTF0",1743181369693,0.05528969,129.4,129.39,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1743181369898,28.64,129.45,129.39,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1743181370399,7.7303,129.44,129.4,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743181371089,0.05955766,129.43,129.41,0.05155869]
["bitfinex-derivatives","SOLF0:USTF0",1743181371494,309.33312114,129.53,129.42,30.99862114]
["bitfinex-derivatives","SOLF0:USTF0",1743181371792,28.64,129.52,129.42,30.99862114]
["bitfinex-derivatives","SOLF0:USTF0",1743181371998,28.64,129.52,129.45,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1743181372498,7.7275,129.49,129.45,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1743181372695,0.05257885,129.5,129.47,0.05199199]
["bitfinex-derivatives","SOLF0:USTF0",1743181373095,7.727,129.49,129.47,0.05199199]
["bitfinex-derivatives","SOLF0:USTF0",1743181373297,0.05257885,129.5,129.47,0.05199199]
["bitfinex-derivatives","SOLF0:USTF0",1743181373497,7.727,129.49,129.47,0.05199199]
["bitfinex-derivatives","SOLF0:USTF0",1743181374894,7.7276,129.48,129.47,0.05199199]
["bitfinex-derivatives","SOLF0:USTF0",1743181378098,7.7273,129.49,129.47,0.05199199]
["bitfinex-derivatives","SOLF0:USTF0",1743181378794,7.7276,129.48,129.47,0.05199199]
["bitfinex-derivatives","SOLF0:USTF0",1743181380101,0.05257885,129.5,129.47,0.05199199]
["bitfinex-derivatives","SOLF0:USTF0",1743181380901,7.7274,129.49,129.47,0.05199199]
["bitfinex-derivatives","SOLF0:USTF0",1743181381807,7.77927885,129.5,129.47,0.05199199]
["bitfinex-derivatives","SOLF0:USTF0",1743181382107,0.05257885,129.5,129.47,0.05199199]
["bitfinex-derivatives","SOLF0:USTF0",1743181383503,7.7276,129.48,129.47,0.05199199]
["bitfinex-derivatives","SOLF0:USTF0",1743181383804,47.94008749,129.49,129.41,22.07028749]
["bitfinex-derivatives","SOLF0:USTF0",1743181384102,7.7309,129.43,129.39,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743181384301,47.94008749,129.45,129.38,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1743181385003,28.6,129.45,129.38,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1743181385306,0.04909991,129.43,129.4,0.05710795]
["bitfinex-derivatives","SOLF0:USTF0",1743181385706,0.04909991,129.43,129.39,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743181385907,36.3286,129.47,129.4,31.02311321]
["bitfinex-derivatives","SOLF0:USTF0",1743181386208,28.6,129.49,129.4,31.02311321]
["bitfinex-derivatives","SOLF0:USTF0",1743181386502,28.6,129.49,129.4,30.96811302]
["bitfinex-derivatives","SOLF0:USTF0",1743181387106,0.0514465,129.46,129.43,0.05839784]
["bitfinex-derivatives","SOLF0:USTF0",1743181388310,7.73,129.44,129.43,0.05839784]
["bitfinex-derivatives","SOLF0:USTF0",1743181388909,28.6514465,129.46,129.43,0.05839784]
["bitfinex-derivatives","SOLF0:USTF0",1743181389506,7.7294,129.45,129.43,0.05839784]
["bitfinex-derivatives","SOLF0:USTF0",1743181389707,28.6514465,129.46,129.43,0.05839784]
["bitfinex-derivatives","SOLF0:USTF0",1743181389910,0.0514465,129.46,129.43,0.05839784]
["bitfinex-derivatives","SOLF0:USTF0",1743181390508,0.0514465,129.46,129.43,2.66599784]
["bitfinex-derivatives","SOLF0:USTF0",1743181390710,28.6,129.51,129.46,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1743181391206,7.7265,129.5,129.46,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1743181391812,0.04950894,129.49,129.47,0.04962568]
["bitfinex-derivatives","SOLF0:USTF0",1743181392311,0.04950894,129.49,129.48,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1743181392506,0.04950894,129.49,129.47,0.04962568]
["bitfinex-derivatives","SOLF0:USTF0",1743181392813,0.04950894,129.49,129.48,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743181394609,0.04950894,129.49,129.47,28.64962568]
["bitfinex-derivatives","SOLF0:USTF0",1743181394809,0.04950894,129.49,129.47,0.04962568]
["bitfinex-derivatives","SOLF0:USTF0",1743181395206,0.04950894,129.49,129.48,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743181395407,2.6229,129.57,129.48,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743181395812,7.7245,129.54,129.48,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743181396014,2.6229,129.57,129.48,59.56811302]
["bitfinex-derivatives","SOLF0:USTF0",1743181396213,7.7236,129.55,129.51,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1743181396515,0.05897329,129.54,129.52,0.05207849]
["bitfinex-derivatives","SOLF0:USTF0",1743181396712,0.05897329,129.54,129.52,7.77717849]
["bitfinex-derivatives","SOLF0:USTF0",1743181397216,0.05897329,129.54,129.52,0.05207849]
["bitfinex-derivatives","SOLF0:USTF0",1743181397421,7.7246,129.53,129.52,0.05207849]
["bitfinex-derivatives","SOLF0:USTF0",1743181398312,31.02708631,129.54,129.46,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743181398517,30.96811302,129.52,129.43,395.4069]
["bitfinex-derivatives","SOLF0:USTF0",1743181398810,28.6,129.51,129.43,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1743181399211,29.7673,129.51,129.43,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1743181399411,30.96811302,129.5,129.43,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1743181399613,0.05887611,129.48,129.46,0.05509277]
["bitfinex-derivatives","SOLF0:USTF0",1743181399808,28.65887611,129.48,129.46,0.05509277]
["bitfinex-derivatives","SOLF0:USTF0",1743181400116,7.7282,129.47,129.46,0.05509277]
["bitfinex-derivatives","SOLF0:USTF0",1743181401014,7.7304,129.44,129.4,34.1282]
["bitfinex-derivatives","SOLF0:USTF0",1743181401208,59.56811302,129.48,129.4,34.1282]
["bitfinex-derivatives","SOLF0:USTF0",1743181401404,28.6,129.48,129.43,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1743181401714,7.7285,129.47,129.43,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1743181402109,0.05469517,129.46,129.44,0.05639298]
["bitfinex-derivatives","SOLF0:USTF0",1743181402617,7.78359517,129.46,129.44,0.05639298]
["bitfinex-derivatives","SOLF0:USTF0",1743181403118,7.7294,129.45,129.44,0.05639298]
["bitfinex-derivatives","SOLF0:USTF0",1743181403707,0.05469517,129.46,129.44,0.05639298]
["bitfinex-derivatives","SOLF0:USTF0",1743181403907,7.78379517,129.46,129.44,0.05639298]
["bitfinex-derivatives","SOLF0:USTF0",1743181404316,0.05469517,129.46,129.44,0.05639298]
["bitfinex-derivatives","SOLF0:USTF0",1743181404517,7.7294,129.45,129.44,0.05639298]
["bitfinex-derivatives","SOLF0:USTF0",1743181404718,0.05469517,129.46,129.44,0.05639298]
["bitfinex-derivatives","SOLF0:USTF0",1743181404912,7.78389517,129.46,129.44,0.05639298]
["bitfinex-derivatives","SOLF0:USTF0",1743181405121,28.6,129.45,129.44,0.05639298]
["bitfinex-derivatives","SOLF0:USTF0",1743181405415,36.3294,129.45,129.44,0.05639298]
["bitfinex-derivatives","SOLF0:USTF0",1743181405721,28.6,129.45,129.36,36.30351302]
["bitfinex-derivatives","SOLF0:USTF0",1743181405920,28.6,129.45,129.36,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1743181406121,7.7317,129.42,129.37,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1743181406510,28.6,129.42,129.36,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1743181406716,28.6,129.42,129.34,85.53880889]
["bitfinex-derivatives","SOLF0:USTF0",1743181406717,7.7334,129.39,129.34,93.27450889]
["bitfinex-derivatives","SOLF0:USTF0",1743181406915,36.3334,129.39,129.38,0.05817661]
["bitfinex-derivatives","SOLF0:USTF0",1743181407119,7.7354,129.35,129.34,85.53880889]
["bitfinex-derivatives","SOLF0:USTF0",1743181408118,28.64946209,129.36,129.34,85.53880889]
["bitfinex-derivatives","SOLF0:USTF0",1743181409227,28.64946209,129.36,129.34,93.27470889]
["bitfinex-derivatives","SOLF0:USTF0",1743181409419,0.04946209,129.36,129.34,93.27470889]
["bitfinex-derivatives","SOLF0:USTF0",1743181409817,0.04946209,129.36,129.34,85.53880889]
["bitfinex-derivatives","SOLF0:USTF0",1743181410322,0.04946209,129.36,129.33,0.05294827]
["bitfinex-derivatives","SOLF0:USTF0",1743181411524,0.04946209,129.36,129.33,7.78914827]
["bitfinex-derivatives","SOLF0:USTF0",1743181411719,0.04946209,129.36,129.33,0.05294827]
["bitfinex-derivatives","SOLF0:USTF0",1743181412820,0.04946209,129.36,129.34,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1743181413022,0.04946209,129.36,129.33,0.05294827]
["bitfinex-derivatives","SOLF0:USTF0",1743181413423,0.04946209,129.36,129.35,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1743181413723,28.62,129.41,129.33,0.05294827]
["bitfinex-derivatives","SOLF0:USTF0",1743181413925,28.62,129.41,129.37,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1743181414324,36.352,129.41,129.37,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1743181414626,28.62,129.41,129.37,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1743181414814,0.05887934,129.4,129.38,0.05517158]
["bitfinex-derivatives","SOLF0:USTF0",1743181416522,7.733,129.39,129.38,0.05517158]
["bitfinex-derivatives","SOLF0:USTF0",1743181417125,7.733,129.39,129.38,0.00183175]
["bitfinex-derivatives","SOLF0:USTF0",1743181417631,31.02699236,129.4,129.31,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743181417829,30.96811302,129.38,129.29,395.4805]
["bitfinex-derivatives","SOLF0:USTF0",1743181418032,28.62,129.37,129.29,366.8605]
["bitfinex-derivatives","SOLF0:USTF0",1743181418229,7.7354,129.35,129.31,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1743181418735,0.05257502,129.34,129.32,0.05726236]
["bitfinex-derivatives","SOLF0:USTF0",1743181419536,7.78857502,129.34,129.32,0.05726236]
["bitfinex-derivatives","SOLF0:USTF0",1743181420535,0.05257502,129.34,129.32,0.05726236]
["bitfinex-derivatives","SOLF0:USTF0",1743181420936,28.67257502,129.34,129.32,0.05726236]
["bitfinex-derivatives","SOLF0:USTF0",1743181421727,7.7366,129.33,129.32,0.05726236]
["bitfinex-derivatives","SOLF0:USTF0",1743181422223,28.67257502,129.34,129.32,0.05726236]
["bitfinex-derivatives","SOLF0:USTF0",1743181424534,28.67257502,129.34,129.32,7.79436236]
["bitfinex-derivatives","SOLF0:USTF0",1743181424931,0.05257502,129.34,129.32,7.79436236]
["bitfinex-derivatives","SOLF0:USTF0",1743181425332,0.05257502,129.34,129.33,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1743181426538,28.62,129.39,129.35,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1743181427128,7.7335,129.39,129.36,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1743181427335,36.3535,129.39,129.33,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743181427638,0.05892144,129.37,129.35,0.05263363]
["bitfinex-derivatives","SOLF0:USTF0",1743181427939,28.62,129.43,129.36,30.96811302]
["bitfinex-derivatives","SOLF0:USTF0",1743181428140,28.62,129.43,129.39,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743181428633,7.7323,129.41,129.37,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1743181428936,0.0531236,129.4,129.38,0.05262]
["bitfinex-derivatives","SOLF0:USTF0",1743181429537,7.7858236,129.4,129.38,0.05262]
["bitfinex-derivatives","SOLF0:USTF0",1743181429734,0.0531236,129.4,129.38,0.05262]
["bitfinex-derivatives","SOLF0:USTF0",1743181430640,0.0531236,129.4,129.38,7.78622]
["bitfinex-derivatives","SOLF0:USTF0",1743181430936,0.0531236,129.4,129.38,0.05262]
["bitfinex-derivatives","SOLF0:USTF0",1743181431737,0.0531236,129.4,129.39,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1743181432631,0.0531236,129.4,129.38,7.78592]
["bitfinex-derivatives","SOLF0:USTF0",1743181433133,0.0531236,129.4,129.39,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1743181433333,255.18,129.48,129.38,31.02073302]
["bitfinex-derivatives","SOLF0:USTF0",1743181433534,28.62,129.47,129.38,30.96811302]
["bitfinex-derivatives","SOLF0:USTF0",1743181433735,7.7303,129.44,129.4,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1743181434033,59.58811302,129.47,129.37,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743181434233,59.58811302,129.47,129.38,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1743181434436,7.7315,129.42,129.41,0.05261816]
["bitfinex-derivatives","SOLF0:USTF0",1743181434938,7.78587198,129.43,129.41,0.05261816]
["bitfinex-derivatives","SOLF0:USTF0",1743181436240,7.7312,129.42,129.41,0.05261816]
["bitfinex-derivatives","SOLF0:USTF0",1743181436739,0.05497198,129.43,129.41,0.05261816]
["bitfinex-derivatives","SOLF0:USTF0",1743181436939,7.78587198,129.43,129.41,0.05261816]
["bitfinex-derivatives","SOLF0:USTF0",1743181437334,0.05497198,129.43,129.41,0.05261816]
["bitfinex-derivatives","SOLF0:USTF0",1743181438034,7.78567198,129.43,129.41,0.05261816]
["bitfinex-derivatives","SOLF0:USTF0",1743181441140,0.05497198,129.43,129.41,0.05261816]
["bitfinex-derivatives","SOLF0:USTF0",1743181442039,7.78597198,129.43,129.41,0.05261816]
["bitfinex-derivatives","SOLF0:USTF0",1743181442542,0.05497198,129.43,129.41,0.05261816]
["bitfinex-derivatives","SOLF0:USTF0",1743181444142,7.78567198,129.43,129.41,0.05261816]
["bitfinex-derivatives","SOLF0:USTF0",1743181444338,0.05497198,129.43,129.41,0.05261816]
["bitfinex-derivatives","SOLF0:USTF0",1743181445644,7.78557198,129.43,129.41,0.05261816]
["bitfinex-derivatives","SOLF0:USTF0",1743181445843,0.05497198,129.43,129.41,0.05261816]
["bitfinex-derivatives","SOLF0:USTF0",1743181446743,7.78557198,129.43,129.41,0.05261816]
["bitfinex-derivatives","SOLF0:USTF0",1743181447646,0.05497198,129.43,129.41,0.05261816]
["bitfinex-derivatives","SOLF0:USTF0",1743181448351,7.78587198,129.43,129.41,0.05261816]
["bitfinex-derivatives","SOLF0:USTF0",1743181449447,7.7312,129.42,129.41,0.05261816]
["bitfinex-derivatives","SOLF0:USTF0",1743181450045,7.78587198,129.43,129.41,0.05261816]
["bitfinex-derivatives","SOLF0:USTF0",1743181450441,0.05497198,129.43,129.41,7.78411816]
["bitfinex-derivatives","SOLF0:USTF0",1743181450641,0.05497198,129.43,129.41,0.05261816]
["bitfinex-derivatives","SOLF0:USTF0",1743181452246,7.78587198,129.43,129.41,0.05261816]
["bitfinex-derivatives","SOLF0:USTF0",1743181454450,0.05497198,129.43,129.41,7.78401816]
["bitfinex-derivatives","SOLF0:USTF0",1743181454846,0.05497198,129.43,129.41,0.05261816]
["bitfinex-derivatives","SOLF0:USTF0",1743181455052,0.05497198,129.43,129.41,7.78411816]
["bitfinex-derivatives","SOLF0:USTF0",1743181457753,0.05497198,129.43,129.42,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743181458150,0.05497198,129.43,129.41,0.05261816]
["bitfinex-derivatives","SOLF0:USTF0",1743181458151,19.358821,129.51,129.41,19.41143916]
["bitfinex-derivatives","SOLF0:USTF0",1743181458551,22.010121,129.53,129.45,19.358821]
["bitfinex-derivatives","SOLF0:USTF0",1743181458747,28.6,129.52,129.45,19.358821]
["bitfinex-derivatives","SOLF0:USTF0",1743181459159,7.7268,129.5,129.46,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743181459451,7.75234092,129.5,129.47,0.04945622]
["bitfinex-derivatives","SOLF0:USTF0",1743181459750,0.02554092,129.5,129.47,7.77755622]
["bitfinex-derivatives","SOLF0:USTF0",1743181460150,0.02554092,129.5,129.47,0.04945622]
["bitfinex-derivatives","SOLF0:USTF0",1743181460351,7.7271,129.49,129.47,0.04945622]
["bitfinex-derivatives","SOLF0:USTF0",1743181460548,28.6,129.49,129.47,0.04945622]
["bitfinex-derivatives","SOLF0:USTF0",1743181460950,7.7276,129.48,129.47,0.04945622]
["bitfinex-derivatives","SOLF0:USTF0",1743181467161,7.7276,129.48,129.47,5.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743181467455,7.7276,129.48,129.4,374.3231]
["bitfinex-derivatives","SOLF0:USTF0",1743181467456,7.7276,129.48,129.4,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1743181467661,19.358821,129.45,129.4,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1743181467862,28.58,129.44,129.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1743181468661,7.7321,129.41,129.39,0.05257132]
["bitfinex-derivatives","SOLF0:USTF0",1743181469153,7.7318,129.41,129.39,0.05257132]
["bitfinex-derivatives","SOLF0:USTF0",1743181469553,0.05326852,129.42,129.39,0.05257132]
["bitfinex-derivatives","SOLF0:USTF0",1743181469964,7.78496852,129.42,129.39,0.05257132]
["bitfinex-derivatives","SOLF0:USTF0",1743181470166,0.05326852,129.42,129.39,0.05257132]
["bitfinex-derivatives","SOLF0:USTF0",1743181470665,7.78476852,129.42,129.39,0.05257132]
["bitfinex-derivatives","SOLF0:USTF0",1743181470857,0.05326852,129.42,129.39,0.05257132]
["bitfinex-derivatives","SOLF0:USTF0",1743181471251,7.7318,129.41,129.39,0.05257132]
["bitfinex-derivatives","SOLF0:USTF0",1743181471661,0.05326852,129.42,129.39,0.05257132]
["bitfinex-derivatives","SOLF0:USTF0",1743181471864,7.7324,129.4,129.39,0.05257132]
["bitfinex-derivatives","SOLF0:USTF0",1743181476768,36.3321,129.41,129.39,0.05257132]
["bitfinex-derivatives","SOLF0:USTF0",1743181477468,28.6,129.41,129.39,0.05257132]
["bitfinex-derivatives","SOLF0:USTF0",1743181478062,36.3318,129.41,129.39,0.05257132]
["bitfinex-derivatives","SOLF0:USTF0",1743181479469,7.7318,129.41,129.39,0.05257132]
["bitfinex-derivatives","SOLF0:USTF0",1743181479867,7.7324,129.4,129.39,0.05257132]
["bitfinex-derivatives","SOLF0:USTF0",1743181480471,36.3324,129.4,129.39,7.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743181480771,7.7354,129.35,129.31,50.775221]
["bitfinex-derivatives","SOLF0:USTF0",1743181480963,28.6,129.37,129.31,22.175221]
["bitfinex-derivatives","SOLF0:USTF0",1743181481165,47.958821,129.37,129.31,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1743181481678,0.0573011,129.35,129.33,0.05400995]
["bitfinex-derivatives","SOLF0:USTF0",1743181482076,7.7364,129.34,129.33,0.05400995]
["bitfinex-derivatives","SOLF0:USTF0",1743181482780,7.7930011,129.35,129.33,0.05400995]
["bitfinex-derivatives","SOLF0:USTF0",1743181483379,7.736,129.34,129.33,0.05400995]
["bitfinex-derivatives","SOLF0:USTF0",1743181483881,7.7931011,129.35,129.33,0.05400995]
["bitfinex-derivatives","SOLF0:USTF0",1743181484178,0.0573011,129.35,129.33,0.05400995]
["bitfinex-derivatives","SOLF0:USTF0",1743181484378,7.736,129.34,129.33,0.05400995]
["bitfinex-derivatives","SOLF0:USTF0",1743181485873,7.7928011,129.35,129.33,0.05400995]
["bitfinex-derivatives","SOLF0:USTF0",1743181486281,7.736,129.34,129.33,0.05400995]
["bitfinex-derivatives","SOLF0:USTF0",1743181486576,36.336,129.34,129.33,0.05400995]
["bitfinex-derivatives","SOLF0:USTF0",1743181492884,48.74408022,129.34,129.33,0.05400995]
["bitfinex-derivatives","SOLF0:USTF0",1743181493187,28.6,129.34,129.33,0.05400995]
["bitfinex-derivatives","SOLF0:USTF0",1743181494288,36.336,129.34,129.33,0.05400995]
["bitfinex-derivatives","SOLF0:USTF0",1743181494587,28.6,129.34,129.33,0.05400995]
["bitfinex-derivatives","SOLF0:USTF0",1743181495684,0.0573011,129.35,129.33,0.05400995]
["bitfinex-derivatives","SOLF0:USTF0",1743181496995,7.7928011,129.35,129.33,0.05400995]
["bitfinex-derivatives","SOLF0:USTF0",1743181499889,7.736,129.34,129.33,0.05400995]
["bitfinex-derivatives","SOLF0:USTF0",1743181500185,12.40808022,129.34,129.27,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1743181500385,1.4209,129.4,129.27,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1743181500386,12.40808022,129.31,129.27,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1743181500585,12.40808022,129.3,129.25,12.40808022]
["bitfinex-derivatives","SOLF0:USTF0",1743181500986,7.7402,129.27,129.25,12.40808022]
["bitfinex-derivatives","SOLF0:USTF0",1743181501390,7.7919111,129.27,129.25,12.45817003]
["bitfinex-derivatives","SOLF0:USTF0",1743181501891,0.0517111,129.27,129.25,12.45817003]
["bitfinex-derivatives","SOLF0:USTF0",1743181502591,0.0517111,129.27,129.26,12.40808022]
["bitfinex-derivatives","SOLF0:USTF0",1743181502893,36.3381,129.31,129.27,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743181503393,28.6,129.31,129.26,19.39178108]
["bitfinex-derivatives","SOLF0:USTF0",1743181503790,7.78838877,129.3,129.27,0.05586333]
["bitfinex-derivatives","SOLF0:USTF0",1743181504093,0.04998877,129.3,129.27,0.05586333]
["bitfinex-derivatives","SOLF0:USTF0",1743181504691,7.78838877,129.3,129.27,0.05586333]
["bitfinex-derivatives","SOLF0:USTF0",1743181505594,0.04998877,129.3,129.27,7.79596333]
["bitfinex-derivatives","SOLF0:USTF0",1743181505795,0.04998877,129.3,129.27,0.05586333]
["bitfinex-derivatives","SOLF0:USTF0",1743181506097,0.04998877,129.3,129.28,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1743181506297,0.04998877,129.3,129.27,0.05586333]
["bitfinex-derivatives","SOLF0:USTF0",1743181506599,0.04998877,129.3,129.28,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1743181507197,0.04998877,129.3,129.27,0.05586333]
["bitfinex-derivatives","SOLF0:USTF0",1743181508105,7.78858877,129.3,129.27,7.79606333]
["bitfinex-derivatives","SOLF0:USTF0",1743181508902,7.78858877,129.3,129.27,0.05586333]
["bitfinex-derivatives","SOLF0:USTF0",1743181509605,7.78858877,129.3,129.27,7.79596333]
["bitfinex-derivatives","SOLF0:USTF0",1743181512499,0.04998877,129.3,129.28,19.39178108]
["bitfinex-derivatives","SOLF0:USTF0",1743181512703,283.88,129.37,129.28,24.87278108]
["bitfinex-derivatives","SOLF0:USTF0",1743181513011,283.88,129.37,129.3,19.39178108]
["bitfinex-derivatives","SOLF0:USTF0",1743181513495,2.923,129.41,129.32,19.39178108]
["bitfinex-derivatives","SOLF0:USTF0",1743181513701,28.6,129.4,129.34,19.39178108]
["bitfinex-derivatives","SOLF0:USTF0",1743181513897,298.0593245,129.43,129.36,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1743181513898,0.05692005,129.38,129.36,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1743181514099,0.05692005,129.38,129.35,0.05436334]
["bitfinex-derivatives","SOLF0:USTF0",1743181514100,28.6,129.41,129.34,19.39178108]
["bitfinex-derivatives","SOLF0:USTF0",1743181514300,0.05151764,129.38,129.36,0.05431444]
["bitfinex-derivatives","SOLF0:USTF0",1743181514600,7.7321,129.41,129.37,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743181514795,0.05275362,129.38,129.37,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743181516703,0.05275362,129.38,129.36,27.17508713]
["bitfinex-derivatives","SOLF0:USTF0",1743181517000,0.05275362,129.38,129.36,19.44058713]
["bitfinex-derivatives","SOLF0:USTF0",1743181517201,0.05275362,129.38,129.36,27.17508713]
["bitfinex-derivatives","SOLF0:USTF0",1743181517401,0.05275362,129.38,129.36,0.04880605]
["bitfinex-derivatives","SOLF0:USTF0",1743181517903,0.05275362,129.38,129.31,19.39178108]
["bitfinex-derivatives","SOLF0:USTF0",1743181518298,7.7346,129.37,129.33,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743181518495,7.7346,129.37,129.31,19.39178108]
["bitfinex-derivatives","SOLF0:USTF0",1743181518707,19.39178108,129.41,129.31,19.39178108]
["bitfinex-derivatives","SOLF0:USTF0",1743181518907,19.39178108,129.38,129.31,19.39178108]
["bitfinex-derivatives","SOLF0:USTF0",1743181519107,7.7855178,129.37,129.35,0.05007982]
["bitfinex-derivatives","SOLF0:USTF0",1743181520806,7.7348,129.36,129.35,0.05007982]
["bitfinex-derivatives","SOLF0:USTF0",1743181521204,27.12658108,129.36,129.35,0.05007982]
["bitfinex-derivatives","SOLF0:USTF0",1743181524310,7.7348,129.36,129.35,0.05007982]
["bitfinex-derivatives","SOLF0:USTF0",1743181526915,20.13840966,129.36,129.35,0.05007982]
["bitfinex-derivatives","SOLF0:USTF0",1743181527116,48.71840966,129.36,129.35,0.05007982]
["bitfinex-derivatives","SOLF0:USTF0",1743181528818,48.72360966,129.36,129.24,12.40360966]
["bitfinex-derivatives","SOLF0:USTF0",1743181529017,12.40360966,129.29,129.24,12.40360966]
["bitfinex-derivatives","SOLF0:USTF0",1743181529411,12.40360966,129.3,129.25,12.40360966]
["bitfinex-derivatives","SOLF0:USTF0",1743181529614,40.98360966,129.31,129.26,12.40360966]
["bitfinex-derivatives","SOLF0:USTF0",1743181529810,7.7389,129.3,129.26,20.14410966]
["bitfinex-derivatives","SOLF0:USTF0",1743181530006,7.7919098,129.3,129.27,0.058395]
["bitfinex-derivatives","SOLF0:USTF0",1743181530413,0.0530098,129.3,129.27,0.058395]
["bitfinex-derivatives","SOLF0:USTF0",1743181531418,7.7394,129.29,129.27,0.058395]
["bitfinex-derivatives","SOLF0:USTF0",1743181531613,0.0530098,129.3,129.27,0.058395]
["bitfinex-derivatives","SOLF0:USTF0",1743181532020,7.7396,129.28,129.27,0.058395]
["bitfinex-derivatives","SOLF0:USTF0",1743181532215,36.3396,129.28,129.27,0.058395]
["bitfinex-derivatives","SOLF0:USTF0",1743181535117,55.73843731,129.28,129.27,0.058395]
["bitfinex-derivatives","SOLF0:USTF0",1743181535512,55.73843731,129.28,129.27,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743181541631,7.7396,129.28,129.27,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743181541821,36.3393,129.29,129.27,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743181542624,28.6530098,129.3,129.27,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743181542926,0.0530098,129.3,129.27,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743181543123,0.0530098,129.3,129.27,2.948195]
["bitfinex-derivatives","SOLF0:USTF0",1743181543323,0.0530098,129.3,129.28,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1743181543729,0.0530098,129.3,129.27,10.688095]
["bitfinex-derivatives","SOLF0:USTF0",1743181545130,7.7914098,129.3,129.27,10.688095]
["bitfinex-derivatives","SOLF0:USTF0",1743181547131,0.0530098,129.3,129.27,10.688095]
["bitfinex-derivatives","SOLF0:USTF0",1743181547532,0.0530098,129.3,129.28,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1743181547734,0.0530098,129.3,129.27,2.948195]
["bitfinex-derivatives","SOLF0:USTF0",1743181548536,0.0530098,129.3,129.28,19.39883731]
["bitfinex-derivatives","SOLF0:USTF0",1743181548735,0.0530098,129.3,129.29,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1743181549931,0.0530098,129.3,129.28,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1743181550134,0.0530098,129.3,129.27,2.948195]
["bitfinex-derivatives","SOLF0:USTF0",1743181550535,7.7394,129.29,129.27,2.948195]
["bitfinex-derivatives","SOLF0:USTF0",1743181550735,0.0530098,129.3,129.27,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743181550938,7.7396,129.28,129.27,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743181559350,27.13843731,129.28,129.27,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743181562351,7.7396,129.28,129.27,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743181562645,0.0530098,129.3,129.27,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743181563052,7.7917098,129.3,129.27,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743181563247,0.0530098,129.3,129.27,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743181563557,0.0530098,129.3,129.27,7.739995]
["bitfinex-derivatives","SOLF0:USTF0",1743181563853,28.58,129.35,129.28,19.39883731]
["bitfinex-derivatives","SOLF0:USTF0",1743181564052,28.58,129.35,129.3,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1743181564252,28.58,129.35,129.28,19.39883731]
["bitfinex-derivatives","SOLF0:USTF0",1743181564553,28.58,129.35,129.28,27.13843731]
["bitfinex-derivatives","SOLF0:USTF0",1743181565052,0.05148865,129.33,129.3,0.05208199]
["bitfinex-derivatives","SOLF0:USTF0",1743181565447,7.7378,129.31,129.3,0.05208199]
["bitfinex-derivatives","SOLF0:USTF0",1743181569249,7.7378,129.31,129.3,8.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743181569451,7.7408,129.26,129.25,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1743181569851,7.7408,129.26,129.25,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1743181570257,28.58,129.28,129.21,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743181570458,0.05292292,129.27,129.24,0.05043885]
["bitfinex-derivatives","SOLF0:USTF0",1743181570757,7.7418,129.25,129.24,0.05043885]
["bitfinex-derivatives","SOLF0:USTF0",1743181571058,0.05292292,129.27,129.24,0.05043885]
["bitfinex-derivatives","SOLF0:USTF0",1743181571350,0.05292292,129.27,129.24,19.44927616]
["bitfinex-derivatives","SOLF0:USTF0",1743181571551,19.39883731,129.32,129.24,19.44927616]
["bitfinex-derivatives","SOLF0:USTF0",1743181571552,28.58,129.32,129.24,19.44927616]
["bitfinex-derivatives","SOLF0:USTF0",1743181571754,7.738,129.31,129.26,19.39883731]
["bitfinex-derivatives","SOLF0:USTF0",1743181571955,255.32,129.34,129.28,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1743181572256,7.7375,129.32,129.26,19.39883731]
["bitfinex-derivatives","SOLF0:USTF0",1743181572757,36.3157,129.35,129.3,19.39883731]
["bitfinex-derivatives","SOLF0:USTF0",1743181572957,28.58,129.36,129.31,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1743181573256,7.7359,129.35,129.31,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1743181573457,42.7793245,129.39,129.31,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1743181573652,42.7793245,129.39,129.33,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1743181573957,0.04901704,129.36,129.34,0.05025648]
["bitfinex-derivatives","SOLF0:USTF0",1743181574954,7.7354,129.35,129.34,0.05025648]
["bitfinex-derivatives","SOLF0:USTF0",1743181575157,7.7354,129.35,129.34,5.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743181580670,19.39883731,129.32,129.27,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743181580972,47.97883731,129.32,129.27,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743181581670,0.0512299,129.31,129.28,0.05242189]
["bitfinex-derivatives","SOLF0:USTF0",1743181582170,7.739,129.3,129.28,0.05242189]
["bitfinex-derivatives","SOLF0:USTF0",1743181582370,0.0512299,129.31,129.28,0.05242189]
["bitfinex-derivatives","SOLF0:USTF0",1743181582870,7.739,129.29,129.28,0.05242189]
["bitfinex-derivatives","SOLF0:USTF0",1743181583272,0.0512299,129.31,129.28,0.05242189]
["bitfinex-derivatives","SOLF0:USTF0",1743181583468,7.7893299,129.31,129.28,0.05242189]
["bitfinex-derivatives","SOLF0:USTF0",1743181583970,7.7385,129.3,129.28,0.05242189]
["bitfinex-derivatives","SOLF0:USTF0",1743181584667,0.0512299,129.31,129.28,7.79182189]
["bitfinex-derivatives","SOLF0:USTF0",1743181584874,0.0512299,129.31,129.28,0.05242189]
["bitfinex-derivatives","SOLF0:USTF0",1743181585270,7.7387,129.3,129.28,0.05242189]
["bitfinex-derivatives","SOLF0:USTF0",1743181585570,0.0512299,129.31,129.28,0.05242189]
["bitfinex-derivatives","SOLF0:USTF0",1743181586567,7.7384,129.3,129.28,0.05242189]
["bitfinex-derivatives","SOLF0:USTF0",1743181586773,0.0512299,129.31,129.28,0.05242189]
["bitfinex-derivatives","SOLF0:USTF0",1743181587171,7.7385,129.3,129.28,0.05242189]
["bitfinex-derivatives","SOLF0:USTF0",1743181588570,0.0512299,129.31,129.28,19.4512592]
["bitfinex-derivatives","SOLF0:USTF0",1743181588771,28.58,129.34,129.28,19.4512592]
["bitfinex-derivatives","SOLF0:USTF0",1743181589176,7.7357,129.35,129.31,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1743181589481,28.58,129.36,129.28,19.39883731]
["bitfinex-derivatives","SOLF0:USTF0",1743181589974,0.05846337,129.33,129.31,0.05012215]
["bitfinex-derivatives","SOLF0:USTF0",1743181591176,0.05846337,129.33,129.31,7.78752215]
["bitfinex-derivatives","SOLF0:USTF0",1743181591780,0.05846337,129.33,129.32,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1743181593076,28.56,129.37,129.31,0.05012215]
["bitfinex-derivatives","SOLF0:USTF0",1743181593275,28.56,129.37,129.3,47.97883731]
["bitfinex-derivatives","SOLF0:USTF0",1743181593675,36.2945,129.37,129.3,47.97883731]
["bitfinex-derivatives","SOLF0:USTF0",1743181593876,36.2945,129.37,129.31,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1743181594368,0.05382204,129.35,129.33,7.79506907]
["bitfinex-derivatives","SOLF0:USTF0",1743181594978,255.32,129.4,129.34,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1743181595283,28.56,129.4,129.32,19.39883731]
["bitfinex-derivatives","SOLF0:USTF0",1743181595480,7.7333,129.39,129.35,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743181595680,7.7333,129.39,129.34,19.39883731]
["bitfinex-derivatives","SOLF0:USTF0",1743181595881,256.7623,129.45,129.36,19.39883731]
["bitfinex-derivatives","SOLF0:USTF0",1743181596080,7.7309,129.43,129.39,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1743181596279,7.7309,129.43,129.39,7.78784109]
["bitfinex-derivatives","SOLF0:USTF0",1743181596483,7.7309,129.43,129.39,0.05534109]
["bitfinex-derivatives","SOLF0:USTF0",1743181596787,7.7304,129.44,129.41,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743181596982,7.7304,129.44,129.38,19.39883731]
["bitfinex-derivatives","SOLF0:USTF0",1743181597183,7.7304,129.44,129.41,0.05865844]
["bitfinex-derivatives","SOLF0:USTF0",1743181597580,19.39883731,129.42,129.37,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743181597781,47.95883731,129.42,129.34,19.39883731]
["bitfinex-derivatives","SOLF0:USTF0",1743181598183,7.7337,129.38,129.34,27.13453731]
["bitfinex-derivatives","SOLF0:USTF0",1743181598687,0.04943521,129.37,129.35,0.05059834]
["bitfinex-derivatives","SOLF0:USTF0",1743181599082,7.78363521,129.37,129.35,0.05059834]
["bitfinex-derivatives","SOLF0:USTF0",1743181600789,7.7348,129.36,129.35,0.05059834]
["bitfinex-derivatives","SOLF0:USTF0",1743181600983,0.04943521,129.37,129.35,0.05059834]
["bitfinex-derivatives","SOLF0:USTF0",1743181601183,7.7348,129.36,129.35,0.05059834]
["bitfinex-derivatives","SOLF0:USTF0",1743181607690,27.18267252,129.37,129.35,0.05059834]
["bitfinex-derivatives","SOLF0:USTF0",1743181608191,0.04943521,129.37,129.35,7.78599834]
["bitfinex-derivatives","SOLF0:USTF0",1743181608392,0.04943521,129.37,129.35,0.05059834]
["bitfinex-derivatives","SOLF0:USTF0",1743181609492,7.78373521,129.37,129.35,0.05059834]
["bitfinex-derivatives","SOLF0:USTF0",1743181610688,0.04943521,129.37,129.35,0.05059834]
["bitfinex-derivatives","SOLF0:USTF0",1743181611291,0.04943521,129.37,129.35,7.78589834]
["bitfinex-derivatives","SOLF0:USTF0",1743181611494,0.04943521,129.37,129.35,0.05059834]
["bitfinex-derivatives","SOLF0:USTF0",1743181612993,7.7348,129.36,129.35,0.05059834]
["bitfinex-derivatives","SOLF0:USTF0",1743181613193,0.04943521,129.37,129.35,0.05059834]
["bitfinex-derivatives","SOLF0:USTF0",1743181613998,19.44827252,129.37,129.35,0.05059834]
["bitfinex-derivatives","SOLF0:USTF0",1743181614385,7.7348,129.36,129.35,0.05059834]
["bitfinex-derivatives","SOLF0:USTF0",1743181614790,19.44827252,129.37,129.35,0.05059834]
["bitfinex-derivatives","SOLF0:USTF0",1743181615089,27.18277252,129.37,129.35,0.05059834]
["bitfinex-derivatives","SOLF0:USTF0",1743181615997,7.7348,129.36,129.35,0.05059834]
["bitfinex-derivatives","SOLF0:USTF0",1743181616501,19.44827252,129.37,129.35,0.05059834]
["bitfinex-derivatives","SOLF0:USTF0",1743181616708,0.04943521,129.37,129.35,0.05059834]
["bitfinex-derivatives","SOLF0:USTF0",1743181617093,0.04943521,129.37,129.35,7.78569834]
["bitfinex-derivatives","SOLF0:USTF0",1743181619197,7.78363521,129.37,129.35,0.05059834]
["bitfinex-derivatives","SOLF0:USTF0",1743181620305,0.04943521,129.37,129.35,0.05059834]
["bitfinex-derivatives","SOLF0:USTF0",1743181621109,7.7348,129.36,129.35,0.05059834]
["bitfinex-derivatives","SOLF0:USTF0",1743181621600,47.98827252,129.37,129.27,34.218]
["bitfinex-derivatives","SOLF0:USTF0",1743181621794,19.39883731,129.34,129.27,34.218]
["bitfinex-derivatives","SOLF0:USTF0",1743181621995,47.93883731,129.34,129.27,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1743181622903,0.05115743,129.3,129.27,5.72786615]
["bitfinex-derivatives","SOLF0:USTF0",1743181623298,19.39883731,129.36,129.28,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743181623498,47.93883731,129.36,129.28,47.93883731]
["bitfinex-derivatives","SOLF0:USTF0",1743181624000,7.7367,129.33,129.28,47.93883731]
["bitfinex-derivatives","SOLF0:USTF0",1743181624198,19.39883731,129.38,129.28,47.93883731]
["bitfinex-derivatives","SOLF0:USTF0",1743181624402,0.05185925,129.32,129.29,0.0588259]
["bitfinex-derivatives","SOLF0:USTF0",1743181624608,19.39883731,129.34,129.28,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743181624796,19.39883731,129.34,129.27,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1743181625000,7.7393,129.29,129.27,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1743181625402,47.93883731,129.32,129.24,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743181625602,7.7399,129.28,129.24,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743181625801,7.7399,129.28,129.27,0.05529396]
["bitfinex-derivatives","SOLF0:USTF0",1743181626608,27.13873731,129.28,129.27,0.05529396]
["bitfinex-derivatives","SOLF0:USTF0",1743181626909,27.13873731,129.28,129.27,9.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743181627107,7.7437,129.22,129.19,383.46118835]
["bitfinex-derivatives","SOLF0:USTF0",1743181627296,19.39883731,129.26,129.19,412.00118835]
["bitfinex-derivatives","SOLF0:USTF0",1743181628199,19.39883731,129.26,129.19,431.40002566]
["bitfinex-derivatives","SOLF0:USTF0",1743181628509,7.79217684,129.24,129.21,0.05800223]
["bitfinex-derivatives","SOLF0:USTF0",1743181628807,0.04987684,129.24,129.21,0.05800223]
["bitfinex-derivatives","SOLF0:USTF0",1743181629313,7.7432,129.23,129.21,0.05800223]
["bitfinex-derivatives","SOLF0:USTF0",1743181629805,7.7432,129.23,129.21,2.84090223]
["bitfinex-derivatives","SOLF0:USTF0",1743181630204,7.7432,129.22,129.21,2.84090223]
["bitfinex-derivatives","SOLF0:USTF0",1743181631595,7.7432,129.22,129.21,0.05800223]
["bitfinex-derivatives","SOLF0:USTF0",1743181633311,27.14203731,129.22,129.21,0.05800223]
["bitfinex-derivatives","SOLF0:USTF0",1743181636506,27.14203731,129.22,129.15,41.8635]
["bitfinex-derivatives","SOLF0:USTF0",1743181636507,7.746,129.18,129.15,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1743181636812,7.746,129.18,129.15,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1743181637000,47.95883731,129.2,129.14,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743181637198,19.39883731,129.18,129.1,25.06893731]
["bitfinex-derivatives","SOLF0:USTF0",1743181637401,19.39883731,129.16,129.1,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1743181637601,19.39883731,129.16,129.09,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743181637811,0.05340512,129.14,129.12,0.05685964]
["bitfinex-derivatives","SOLF0:USTF0",1743181639414,48.01224243,129.14,129.12,0.05685964]
["bitfinex-derivatives","SOLF0:USTF0",1743181640515,7.7486,129.13,129.12,0.05685964]
["bitfinex-derivatives","SOLF0:USTF0",1743181641515,48.01224243,129.14,129.12,0.05685964]
["bitfinex-derivatives","SOLF0:USTF0",1743181642016,55.76054243,129.14,129.12,0.05685964]
["bitfinex-derivatives","SOLF0:USTF0",1743181642216,48.01224243,129.14,129.12,0.05685964]
["bitfinex-derivatives","SOLF0:USTF0",1743181642610,55.76054243,129.14,129.12,0.05685964]
["bitfinex-derivatives","SOLF0:USTF0",1743181643116,48.01224243,129.14,129.12,0.05685964]
["bitfinex-derivatives","SOLF0:USTF0",1743181643314,0.05340512,129.14,129.12,0.05685964]
["bitfinex-derivatives","SOLF0:USTF0",1743181644916,0.05340512,129.14,129.12,7.80565964]
["bitfinex-derivatives","SOLF0:USTF0",1743181645521,0.05340512,129.14,129.13,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1743181645816,47.97883731,129.2,129.13,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743181646019,47.97883731,129.2,129.13,31.4784]
["bitfinex-derivatives","SOLF0:USTF0",1743181646219,19.39883731,129.18,129.13,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743181646416,19.39883731,129.18,129.11,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743181646615,19.39883731,129.18,129.1,31.4784]
["bitfinex-derivatives","SOLF0:USTF0",1743181646823,0.05838078,129.15,129.12,7.80679591]
["bitfinex-derivatives","SOLF0:USTF0",1743181647120,0.05838078,129.15,129.12,0.05769591]
["bitfinex-derivatives","SOLF0:USTF0",1743181647414,0.05838078,129.15,129.14,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1743181649015,7.7459,129.18,129.12,0.05769591]
["bitfinex-derivatives","SOLF0:USTF0",1743181649016,28.58,129.2,129.13,47.97883731]
["bitfinex-derivatives","SOLF0:USTF0",1743181649323,28.58,129.23,129.15,19.39883731]
["bitfinex-derivatives","SOLF0:USTF0",1743181649521,7.7442,129.21,129.18,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1743181649821,7.7442,129.21,129.16,31.4104]
["bitfinex-derivatives","SOLF0:USTF0",1743181650013,7.77088966,129.21,129.18,0.0545293]
["bitfinex-derivatives","SOLF0:USTF0",1743181650712,0.02668966,129.21,129.18,0.0545293]
["bitfinex-derivatives","SOLF0:USTF0",1743181651520,19.39883731,129.26,129.19,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743181651722,7.742,129.24,129.2,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1743181652022,19.39883731,129.26,129.2,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1743181652224,19.39883731,129.26,129.19,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743181652418,7.7417,129.25,129.21,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743181652619,7.7417,129.25,129.22,0.05311869]
["bitfinex-derivatives","SOLF0:USTF0",1743181653218,19.39883731,129.26,129.22,0.05311869]
["bitfinex-derivatives","SOLF0:USTF0",1743181653423,19.39883731,129.24,129.22,0.05311869]
["bitfinex-derivatives","SOLF0:USTF0",1743181653624,28.58,129.23,129.13,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743181653828,27.14293731,129.21,129.16,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1743181654232,19.39883731,129.21,129.16,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1743181654420,7.745,129.19,129.16,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1743181654922,0.05079312,129.19,129.16,10.62803501]
["bitfinex-derivatives","SOLF0:USTF0",1743181655323,0.05079312,129.19,129.16,7.79763501]
["bitfinex-derivatives","SOLF0:USTF0",1743181656021,0.05079312,129.19,129.16,0.05113501]
["bitfinex-derivatives","SOLF0:USTF0",1743181656627,0.05079312,129.19,129.18,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1743181657929,0.05079312,129.19,129.17,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1743181659229,0.05079312,129.19,129.16,0.05113501]
["bitfinex-derivatives","SOLF0:USTF0",1743181659724,0.05079312,129.19,129.17,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743181660331,0.05079312,129.19,129.18,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1743181661124,0.05079312,129.19,129.17,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1743181662030,0.05079312,129.19,129.18,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1743181662427,0.05079312,129.19,129.16,0.05113501]
["bitfinex-derivatives","SOLF0:USTF0",1743181662629,0.05079312,129.19,129.17,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1743181663532,7.79579312,129.19,129.17,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1743181663834,0.05079312,129.19,129.16,0.05113501]
["bitfinex-derivatives","SOLF0:USTF0",1743181664139,7.79609312,129.19,129.16,0.05113501]
["bitfinex-derivatives","SOLF0:USTF0",1743181664432,7.79609312,129.19,129.16,7.79763501]
["bitfinex-derivatives","SOLF0:USTF0",1743181664633,0.05079312,129.19,129.16,0.05113501]
["bitfinex-derivatives","SOLF0:USTF0",1743181664828,7.7459,129.18,129.16,0.05113501]
["bitfinex-derivatives","SOLF0:USTF0",1743181665335,7.7462,129.17,129.16,0.05113501]
["bitfinex-derivatives","SOLF0:USTF0",1743181666225,28.61079312,129.19,129.16,0.05113501]
["bitfinex-derivatives","SOLF0:USTF0",1743181666624,7.7459,129.18,129.16,0.05113501]
["bitfinex-derivatives","SOLF0:USTF0",1743181667027,28.61079312,129.19,129.16,0.05113501]
["bitfinex-derivatives","SOLF0:USTF0",1743181667733,36.35599312,129.19,129.16,7.79753501]
["bitfinex-derivatives","SOLF0:USTF0",1743181668028,0.05079312,129.19,129.16,0.05113501]
["bitfinex-derivatives","SOLF0:USTF0",1743181668234,7.7456,129.18,129.16,0.05113501]
["bitfinex-derivatives","SOLF0:USTF0",1743181668428,0.05079312,129.19,129.16,0.05113501]
["bitfinex-derivatives","SOLF0:USTF0",1743181668838,7.79599312,129.19,129.16,7.79763501]
["bitfinex-derivatives","SOLF0:USTF0",1743181669031,0.05079312,129.19,129.16,0.05113501]
["bitfinex-derivatives","SOLF0:USTF0",1743181669433,0.05079312,129.19,129.17,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1743181669938,0.05079312,129.19,129.16,0.05113501]
["bitfinex-derivatives","SOLF0:USTF0",1743181670238,0.05079312,129.19,129.18,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1743181670430,28.56,129.23,129.17,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1743181670637,19.39883731,129.25,129.18,19.39883731]
["bitfinex-derivatives","SOLF0:USTF0",1743181670833,47.95883731,129.25,129.18,47.95883731]
["bitfinex-derivatives","SOLF0:USTF0",1743181671641,47.95883731,129.25,129.2,0.05753777]
["bitfinex-derivatives","SOLF0:USTF0",1743181671833,28.56,129.25,129.2,0.05753777]
["bitfinex-derivatives","SOLF0:USTF0",1743181672436,47.95883731,129.27,129.2,0.05753777]
["bitfinex-derivatives","SOLF0:USTF0",1743181672941,20.97923731,129.29,129.2,19.45637508]
["bitfinex-derivatives","SOLF0:USTF0",1743181673142,28.56,129.27,129.2,19.39883731]
["bitfinex-derivatives","SOLF0:USTF0",1743181673343,28.56,129.27,129.23,0.04987556]
["bitfinex-derivatives","SOLF0:USTF0",1743181673539,48.41829,129.28,129.23,0.04987556]
["bitfinex-derivatives","SOLF0:USTF0",1743181674338,19.85829,129.28,129.23,0.04987556]
["bitfinex-derivatives","SOLF0:USTF0",1743181674639,27.59799,129.28,129.23,3.02087556]
["bitfinex-derivatives","SOLF0:USTF0",1743181675244,27.59799,129.28,129.26,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743181675245,19.85829,129.28,129.26,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743181675438,19.85829,129.28,129.23,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1743181675648,19.85829,129.28,129.26,0.05530246]
["bitfinex-derivatives","SOLF0:USTF0",1743181675947,19.85829,129.28,129.26,7.79580246]
["bitfinex-derivatives","SOLF0:USTF0",1743181676644,19.85829,129.28,129.26,0.05530246]
["bitfinex-derivatives","SOLF0:USTF0",1743181677643,19.85829,129.28,129.26,7.79600246]
["bitfinex-derivatives","SOLF0:USTF0",1743181680441,19.85829,129.28,129.27,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1743181682049,19.85829,129.28,129.26,7.79580246]
["bitfinex-derivatives","SOLF0:USTF0",1743181682250,19.85829,129.28,129.26,0.05530246]
["bitfinex-derivatives","SOLF0:USTF0",1743181682553,19.85829,129.28,129.27,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1743181684046,19.85829,129.28,129.26,0.05530246]
["bitfinex-derivatives","SOLF0:USTF0",1743181686057,7.7402,129.27,129.26,0.05530246]
["bitfinex-derivatives","SOLF0:USTF0",1743181687160,27.59819,129.28,129.26,0.05530246]
["bitfinex-derivatives","SOLF0:USTF0",1743181687366,19.85829,129.28,129.26,0.05530246]
["bitfinex-derivatives","SOLF0:USTF0",1743181687555,19.85829,129.28,129.27,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1743181688264,19.85829,129.28,129.26,7.79570246]
["bitfinex-derivatives","SOLF0:USTF0",1743181689463,19.85829,129.28,129.27,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1743181690064,19.85829,129.28,129.26,0.05530246]
["bitfinex-derivatives","SOLF0:USTF0",1743181690960,27.59819,129.28,129.26,0.05530246]
["bitfinex-derivatives","SOLF0:USTF0",1743181691764,19.85829,129.28,129.26,0.05530246]
["bitfinex-derivatives","SOLF0:USTF0",1743181692566,19.85829,129.28,129.26,7.79580246]
["bitfinex-derivatives","SOLF0:USTF0",1743181693064,19.85829,129.28,129.27,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1743181694566,19.85829,129.28,129.26,0.05530246]
["bitfinex-derivatives","SOLF0:USTF0",1743181695262,48.39829,129.28,129.26,0.05530246]
["bitfinex-derivatives","SOLF0:USTF0",1743181695468,7.7402,129.27,129.26,0.05530246]
["bitfinex-derivatives","SOLF0:USTF0",1743181697359,56.13809,129.28,129.26,0.05530246]
["bitfinex-derivatives","SOLF0:USTF0",1743181697564,19.85829,129.28,129.26,0.05530246]
["bitfinex-derivatives","SOLF0:USTF0",1743181698566,7.7402,129.27,129.26,0.05530246]
["bitfinex-derivatives","SOLF0:USTF0",1743181699367,27.59809,129.28,129.26,0.05530246]
["bitfinex-derivatives","SOLF0:USTF0",1743181699669,28.54,129.27,129.26,0.05530246]
["bitfinex-derivatives","SOLF0:USTF0",1743181699865,7.7419,129.25,129.21,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1743181701069,0.0555364,129.24,129.22,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743181701565,0.0555364,129.24,129.22,7.79281155]
["bitfinex-derivatives","SOLF0:USTF0",1743181701765,0.0555364,129.24,129.22,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743181702269,0.0555364,129.24,129.23,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1743181709668,0.0555364,129.24,129.22,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743181710181,7.7426,129.23,129.22,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743181710877,7.7978364,129.24,129.22,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743181711268,0.0555364,129.24,129.22,7.79271155]
["bitfinex-derivatives","SOLF0:USTF0",1743181711474,0.0555364,129.24,129.22,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743181712177,0.0555364,129.24,129.23,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1743181715977,0.0555364,129.24,129.22,7.79241155]
["bitfinex-derivatives","SOLF0:USTF0",1743181716879,0.0555364,129.24,129.22,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743181717681,0.0555364,129.24,129.23,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1743181719577,0.0555364,129.24,129.22,7.79251155]
["bitfinex-derivatives","SOLF0:USTF0",1743181722387,0.0555364,129.24,129.22,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743181722388,7.7978364,129.24,129.22,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743181722880,7.7978364,129.24,129.22,7.79271155]
["bitfinex-derivatives","SOLF0:USTF0",1743181723077,7.7978364,129.24,129.22,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743181723277,0.0555364,129.24,129.23,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1743181723475,0.0555364,129.24,129.22,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743181723781,0.0555364,129.24,129.22,7.79251155]
["bitfinex-derivatives","SOLF0:USTF0",1743181724687,0.0555364,129.24,129.23,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1743181724984,0.0555364,129.24,129.22,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743181725183,7.7975364,129.24,129.22,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743181725983,7.7975364,129.24,129.22,7.79251155]
["bitfinex-derivatives","SOLF0:USTF0",1743181727183,7.7426,129.23,129.22,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743181727382,0.0555364,129.24,129.22,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743181728378,7.7977364,129.24,129.22,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743181729284,7.7426,129.23,129.22,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743181729682,0.0555364,129.24,129.22,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743181730585,0.0555364,129.24,129.23,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1743181731190,19.85829,129.28,129.27,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1743181732684,15.38389,129.28,129.27,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1743181732888,39.21483112,129.33,129.26,47.97741175]
["bitfinex-derivatives","SOLF0:USTF0",1743181733180,10.69483112,129.33,129.28,19.39883731]
["bitfinex-derivatives","SOLF0:USTF0",1743181733382,18.43173112,129.33,129.28,19.39883731]
["bitfinex-derivatives","SOLF0:USTF0",1743181733574,18.43173112,129.33,129.29,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1743181733774,10.69483112,129.33,129.29,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1743181733988,47.91883731,129.35,129.29,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1743181734583,7.7382,129.31,129.29,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1743181734787,47.91883731,129.35,129.29,7.78883832]
["bitfinex-derivatives","SOLF0:USTF0",1743181734985,7.7376,129.32,129.29,7.78883832]
["bitfinex-derivatives","SOLF0:USTF0",1743181735387,47.91883731,129.35,129.29,7.78883832]
["bitfinex-derivatives","SOLF0:USTF0",1743181735588,7.7375,129.32,129.29,7.78883832]
["bitfinex-derivatives","SOLF0:USTF0",1743181736286,7.738,129.31,129.29,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1743181736487,28.52,129.32,129.29,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1743181736985,7.7378,129.31,129.29,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1743181738089,36.2575,129.32,129.29,7.78883832]
["bitfinex-derivatives","SOLF0:USTF0",1743181738492,28.52,129.32,129.29,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1743181739793,7.7381,129.31,129.29,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1743181740092,28.52,129.32,129.29,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1743181740497,28.52,129.35,129.29,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1743181741093,7.7369,129.33,129.3,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743181741393,28.52,129.35,129.29,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1743181742488,274.79883731,129.37,129.29,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1743181742689,28.52,129.35,129.29,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1743181742995,7.7366,129.33,129.3,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1743181743405,47.91883731,129.35,129.29,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1743181744793,7.7375,129.32,129.29,7.78883832]
["bitfinex-derivatives","SOLF0:USTF0",1743181744996,28.52,129.35,129.29,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1743181745294,7.7365,129.34,129.29,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1743181745897,28.52,129.35,129.29,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1743181747785,28.52,129.35,129.29,7.78853832]
["bitfinex-derivatives","SOLF0:USTF0",1743181748194,7.7368,129.33,129.3,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743181748393,28.52,129.35,129.29,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1743181748595,28.52,129.36,129.29,2.99953832]
["bitfinex-derivatives","SOLF0:USTF0",1743181749300,7.7363,129.34,129.31,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1743181749701,7.7363,129.34,129.31,7.78769385]
["bitfinex-derivatives","SOLF0:USTF0",1743181750001,28.52,129.36,129.31,0.05019385]
["bitfinex-derivatives","SOLF0:USTF0",1743181750199,255.4,129.37,129.31,0.05019385]
["bitfinex-derivatives","SOLF0:USTF0",1743181750396,28.52,129.36,129.31,0.05019385]
["bitfinex-derivatives","SOLF0:USTF0",1743181750599,7.7372,129.32,129.31,0.05019385]
["bitfinex-derivatives","SOLF0:USTF0",1743181755293,19.39883731,129.32,129.25,414.76513731]
["bitfinex-derivatives","SOLF0:USTF0",1743181755489,19.39883731,129.3,129.24,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743181755693,47.89883731,129.3,129.24,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743181755894,7.7403,129.27,129.24,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743181756092,47.89883731,129.3,129.25,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743181756397,0.05228548,129.26,129.25,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743181756701,7.7399,129.28,129.25,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743181756903,0.05228548,129.29,129.25,19.39883731]
["bitfinex-derivatives","SOLF0:USTF0",1743181757401,0.05228548,129.29,129.27,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743181757604,0.05228548,129.29,129.25,19.39883731]
["bitfinex-derivatives","SOLF0:USTF0",1743181757805,0.05228548,129.29,129.27,0.05878544]
["bitfinex-derivatives","SOLF0:USTF0",1743181758103,0.05228548,129.29,129.28,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1743181758603,47.89883731,129.34,129.27,19.45762275]
["bitfinex-derivatives","SOLF0:USTF0",1743181758604,7.7369,129.33,129.27,19.45762275]
["bitfinex-derivatives","SOLF0:USTF0",1743181758801,7.7369,129.33,129.28,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743181759000,31.3294,129.36,129.29,19.39883731]
["bitfinex-derivatives","SOLF0:USTF0",1743181759204,7.7363,129.34,129.29,19.39883731]
["bitfinex-derivatives","SOLF0:USTF0",1743181759699,7.7363,129.34,129.32,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743181760003,28.5,129.36,129.32,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743181760205,28.5,129.36,129.29,19.39883731]
["bitfinex-derivatives","SOLF0:USTF0",1743181760501,7.7354,129.35,129.33,0.05770545]
["bitfinex-derivatives","SOLF0:USTF0",1743181761401,7.7354,129.35,129.33,7.79400545]
["bitfinex-derivatives","SOLF0:USTF0",1743181761604,7.7354,129.35,129.33,0.05770545]
["bitfinex-derivatives","SOLF0:USTF0",1743181761903,7.7351,129.36,129.33,0.05770545]
["bitfinex-derivatives","SOLF0:USTF0",1743181762299,28.5,129.39,129.33,0.05770545]
["bitfinex-derivatives","SOLF0:USTF0",1743181762600,7.7345,129.37,129.34,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1743181763102,7.7349,129.36,129.33,7.79400545]
["bitfinex-derivatives","SOLF0:USTF0",1743181763404,19.39883731,129.39,129.33,0.05770545]
["bitfinex-derivatives","SOLF0:USTF0",1743181763603,7.7345,129.37,129.34,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1743181764001,31.3165,129.4,129.33,0.05770545]
["bitfinex-derivatives","SOLF0:USTF0",1743181764503,31.3165,129.4,129.33,7.79400545]
["bitfinex-derivatives","SOLF0:USTF0",1743181764901,19.39883731,129.38,129.33,0.05770545]
["bitfinex-derivatives","SOLF0:USTF0",1743181765203,7.7345,129.37,129.33,0.05770545]
["bitfinex-derivatives","SOLF0:USTF0",1743181766099,7.7345,129.37,129.34,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1743181767001,7.7345,129.37,129.33,7.79400545]
["bitfinex-derivatives","SOLF0:USTF0",1743181767503,7.7351,129.36,129.33,0.05770545]
["bitfinex-derivatives","SOLF0:USTF0",1743181768304,7.7351,129.36,129.33,7.79400545]
["bitfinex-derivatives","SOLF0:USTF0",1743181769406,19.39883731,129.39,129.33,0.05770545]
["bitfinex-derivatives","SOLF0:USTF0",1743181769806,19.39883731,129.39,129.33,7.79390545]
["bitfinex-derivatives","SOLF0:USTF0",1743181770207,19.39883731,129.39,129.33,0.05770545]
["bitfinex-derivatives","SOLF0:USTF0",1743181770510,7.7344,129.37,129.34,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1743181771001,31.3165,129.4,129.33,0.05770545]
["bitfinex-derivatives","SOLF0:USTF0",1743181771607,7.7357,129.35,129.33,0.05770545]
["bitfinex-derivatives","SOLF0:USTF0",1743181772000,28.5,129.37,129.33,0.05770545]
["bitfinex-derivatives","SOLF0:USTF0",1743181772812,7.7355,129.35,129.33,0.05770545]
["bitfinex-derivatives","SOLF0:USTF0",1743181774211,7.736,129.34,129.33,0.05770545]
["bitfinex-derivatives","SOLF0:USTF0",1743181776610,36.236,129.34,129.33,0.05770545]
["bitfinex-derivatives","SOLF0:USTF0",1743181778713,47.89883731,129.34,129.27,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1743181779208,47.89883731,129.34,129.28,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1743181779621,47.89883731,129.34,129.27,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1743181779807,7.7383,129.31,129.29,0.04890079]
["bitfinex-derivatives","SOLF0:USTF0",1743181781214,7.79520545,129.32,129.29,0.04890079]
["bitfinex-derivatives","SOLF0:USTF0",1743181781417,0.05770545,129.32,129.3,12.40929001]
["bitfinex-derivatives","SOLF0:USTF0",1743181781914,7.79490545,129.32,129.3,12.40929001]
["bitfinex-derivatives","SOLF0:USTF0",1743181782110,0.05770545,129.32,129.3,12.40929001]
["bitfinex-derivatives","SOLF0:USTF0",1743181782815,0.05770545,129.32,129.3,20.14759001]
["bitfinex-derivatives","SOLF0:USTF0",1743181783009,0.05770545,129.32,129.3,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1743181783212,0.05770545,129.32,129.29,0.04890079]
["bitfinex-derivatives","SOLF0:USTF0",1743181783716,7.79510545,129.32,129.29,7.78760079]
["bitfinex-derivatives","SOLF0:USTF0",1743181784512,0.05770545,129.32,129.29,7.78760079]
["bitfinex-derivatives","SOLF0:USTF0",1743181784816,0.05770545,129.32,129.3,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1743181785011,0.05770545,129.32,129.29,0.04890079]
["bitfinex-derivatives","SOLF0:USTF0",1743181785708,7.7384,129.3,129.29,0.04890079]
["bitfinex-derivatives","SOLF0:USTF0",1743181786116,19.38550792,129.3,129.23,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743181786319,19.38550792,129.3,129.25,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1743181787312,7.7399,129.28,129.26,0.05089957]
["bitfinex-derivatives","SOLF0:USTF0",1743181787806,7.7402,129.27,129.26,0.05089957]
["bitfinex-derivatives","SOLF0:USTF0",1743181788205,0.05324078,129.29,129.26,0.05089957]
["bitfinex-derivatives","SOLF0:USTF0",1743181789414,0.05324078,129.29,129.27,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1743181790118,7.79234078,129.29,129.26,36.29139957]
["bitfinex-derivatives","SOLF0:USTF0",1743181790318,7.79234078,129.29,129.26,7.79139957]
["bitfinex-derivatives","SOLF0:USTF0",1743181790620,0.05324078,129.29,129.27,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1743181791719,0.05324078,129.29,129.28,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1743181792126,0.05324078,129.29,129.26,0.05089957]
["bitfinex-derivatives","SOLF0:USTF0",1743181792919,0.05324078,129.29,129.27,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1743181793722,0.05324078,129.29,129.28,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1743181794022,0.05324078,129.29,129.26,0.05089957]
["bitfinex-derivatives","SOLF0:USTF0",1743181795020,0.05324078,129.29,129.27,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1743181796715,7.79234078,129.29,129.27,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1743181797008,0.05324078,129.29,129.27,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1743181798520,0.05324078,129.29,129.26,0.05089957]
["bitfinex-derivatives","SOLF0:USTF0",1743181799322,7.7401,129.28,129.26,0.05089957]
["bitfinex-derivatives","SOLF0:USTF0",1743181799816,0.05324078,129.29,129.26,0.05089957]
["bitfinex-derivatives","SOLF0:USTF0",1743181800318,0.05324078,129.29,129.27,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1743181801819,0.05324078,129.29,129.26,0.05089957]
["bitfinex-derivatives","SOLF0:USTF0",1743181802321,0.05324078,129.29,129.27,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1743181803123,0.05324078,129.29,129.27,20.15126257]
["bitfinex-derivatives","SOLF0:USTF0",1743181803927,0.05324078,129.29,129.27,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1743181804422,0.05324078,129.29,129.28,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1743181805023,0.05324078,129.29,129.27,20.15126257]
["bitfinex-derivatives","SOLF0:USTF0",1743181805423,0.05324078,129.29,129.27,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1743181805630,12.46460335,129.29,129.26,0.05089957]
["bitfinex-derivatives","SOLF0:USTF0",1743181806530,7.7396,129.28,129.26,7.79139957]
["bitfinex-derivatives","SOLF0:USTF0",1743181807332,7.7396,129.28,129.26,0.05089957]
["bitfinex-derivatives","SOLF0:USTF0",1743181807524,7.7402,129.27,129.26,0.05089957]
["bitfinex-derivatives","SOLF0:USTF0",1743181807731,12.41136257,129.27,129.22,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743181807927,12.41136257,129.26,129.23,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1743181808127,40.91136257,129.28,129.23,12.41136257]
["bitfinex-derivatives","SOLF0:USTF0",1743181808630,7.7404,129.27,129.24,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1743181808829,7.79241764,129.27,129.24,7.80095102]
["bitfinex-derivatives","SOLF0:USTF0",1743181810425,12.41136257,129.25,129.24,0.05935102]
["bitfinex-derivatives","SOLF0:USTF0",1743181810827,20.15276257,129.25,129.24,0.05935102]
["bitfinex-derivatives","SOLF0:USTF0",1743181811426,12.41136257,129.25,129.24,0.05935102]
["bitfinex-derivatives","SOLF0:USTF0",1743181811729,12.46338021,129.27,129.24,0.05935102]
["bitfinex-derivatives","SOLF0:USTF0",1743181811926,0.05201764,129.27,129.26,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1743181812530,12.46338021,129.27,129.24,0.05935102]
["bitfinex-derivatives","SOLF0:USTF0",1743181812828,12.41136257,129.26,129.24,0.05935102]
["bitfinex-derivatives","SOLF0:USTF0",1743181813023,20.15266257,129.26,129.24,0.05935102]
["bitfinex-derivatives","SOLF0:USTF0",1743181813227,12.41136257,129.25,129.24,0.05935102]
["bitfinex-derivatives","SOLF0:USTF0",1743181813624,7.7414,129.25,129.24,0.05935102]
["bitfinex-derivatives","SOLF0:USTF0",1743181813826,12.41136257,129.26,129.24,0.05935102]
["bitfinex-derivatives","SOLF0:USTF0",1743181814128,12.41136257,129.25,129.24,0.05935102]
["bitfinex-derivatives","SOLF0:USTF0",1743181814720,20.15276257,129.25,129.24,0.05935102]
["bitfinex-derivatives","SOLF0:USTF0",1743181814927,7.7414,129.25,129.24,0.05935102]
["bitfinex-derivatives","SOLF0:USTF0",1743181820032,7.7429,129.23,129.18,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743181820527,7.7428,129.23,129.18,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743181821032,28.5,129.24,129.18,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743181821227,7.79570843,129.22,129.19,7.80108406]
["bitfinex-derivatives","SOLF0:USTF0",1743181821426,7.79570843,129.22,129.19,0.05648406]
["bitfinex-derivatives","SOLF0:USTF0",1743181821729,0.05240843,129.22,129.21,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1743181822127,0.05240843,129.22,129.2,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743181822727,0.05240843,129.22,129.21,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1743181822932,28.5,129.26,129.19,19.46751626]
["bitfinex-derivatives","SOLF0:USTF0",1743181823129,28.5,129.26,129.2,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1743181823433,7.7416,129.25,129.2,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1743181823735,28.5,129.28,129.21,19.4110322]
["bitfinex-derivatives","SOLF0:USTF0",1743181824033,0.05723707,129.26,129.23,0.05016243]
["bitfinex-derivatives","SOLF0:USTF0",1743181824628,0.05723707,129.26,129.25,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1743181825932,7.79813707,129.26,129.24,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1743181826136,0.05723707,129.26,129.24,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1743181826340,0.05723707,129.26,129.25,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743181826531,7.7387,129.3,129.24,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743181826736,47.9110322,129.32,129.25,19.4110322]
["bitfinex-derivatives","SOLF0:USTF0",1743181826934,7.7393,129.29,129.26,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1743181827638,7.79152916,129.29,129.26,7.79019601]
["bitfinex-derivatives","SOLF0:USTF0",1743181829140,7.7396,129.28,129.26,0.04969601]
["bitfinex-derivatives","SOLF0:USTF0",1743181829340,28.55222916,129.29,129.26,0.04969601]
["bitfinex-derivatives","SOLF0:USTF0",1743181830135,7.7402,129.27,129.26,0.04969601]
["bitfinex-derivatives","SOLF0:USTF0",1743181830336,19.4110322,129.28,129.2,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1743181830540,19.4110322,129.26,129.2,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1743181830942,7.7417,129.25,129.22,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1743181831531,7.80010393,129.25,129.22,7.79399881]
["bitfinex-derivatives","SOLF0:USTF0",1743181832037,0.05840393,129.25,129.22,0.05079881]
["bitfinex-derivatives","SOLF0:USTF0",1743181832543,28.5,129.31,129.23,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743181832730,28.5,129.31,129.24,19.4110322]
["bitfinex-derivatives","SOLF0:USTF0",1743181832935,7.7387,129.3,129.26,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1743181833336,7.7387,129.3,129.24,19.4110322]
["bitfinex-derivatives","SOLF0:USTF0",1743181833844,0.04951984,129.28,129.26,0.05482193]
["bitfinex-derivatives","SOLF0:USTF0",1743181834343,22.2011322,129.34,129.26,47.94585413]
["bitfinex-derivatives","SOLF0:USTF0",1743181834543,28.48,129.35,129.26,47.94585413]
["bitfinex-derivatives","SOLF0:USTF0",1743181834741,7.7369,129.33,129.3,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1743181835345,7.7363,129.34,129.29,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743181835539,0.04898357,129.33,129.3,0.05261816]
["bitfinex-derivatives","SOLF0:USTF0",1743181835734,0.04898357,129.33,129.31,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743181835945,0.04898357,129.33,129.3,0.05261816]
["bitfinex-derivatives","SOLF0:USTF0",1743181836351,0.04898357,129.33,129.3,7.79051816]
["bitfinex-derivatives","SOLF0:USTF0",1743181837050,0.04898357,129.33,129.3,0.05261816]
["bitfinex-derivatives","SOLF0:USTF0",1743181837849,7.7375,129.32,129.3,0.05261816]
["bitfinex-derivatives","SOLF0:USTF0",1743181839548,7.78588357,129.33,129.3,0.05261816]
["bitfinex-derivatives","SOLF0:USTF0",1743181839849,7.78588357,129.33,129.3,7.79091816]
["bitfinex-derivatives","SOLF0:USTF0",1743181840049,0.04898357,129.33,129.3,7.79091816]
["bitfinex-derivatives","SOLF0:USTF0",1743181840941,7.78568357,129.33,129.3,7.79091816]
["bitfinex-derivatives","SOLF0:USTF0",1743181842156,7.78568357,129.33,129.3,0.05261816]
["bitfinex-derivatives","SOLF0:USTF0",1743181843356,7.78568357,129.33,129.3,7.79101816]
["bitfinex-derivatives","SOLF0:USTF0",1743181843849,0.04898357,129.33,129.3,0.05261816]
["bitfinex-derivatives","SOLF0:USTF0",1743181844350,0.04898357,129.33,129.32,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1743181844556,0.04898357,129.33,129.3,0.05261816]
["bitfinex-derivatives","SOLF0:USTF0",1743181844756,0.04898357,129.33,129.3,7.79061816]
["bitfinex-derivatives","SOLF0:USTF0",1743181845862,7.78568357,129.33,129.3,7.79061816]
["bitfinex-derivatives","SOLF0:USTF0",1743181846163,0.04898357,129.33,129.3,0.05261816]
["bitfinex-derivatives","SOLF0:USTF0",1743181846360,7.7378,129.31,129.3,0.05261816]
["bitfinex-derivatives","SOLF0:USTF0",1743181846562,12.40598265,129.32,129.3,0.05261816]
["bitfinex-derivatives","SOLF0:USTF0",1743181846861,20.14348265,129.32,129.3,0.05261816]
["bitfinex-derivatives","SOLF0:USTF0",1743181847161,12.45496622,129.33,129.3,0.05261816]
["bitfinex-derivatives","SOLF0:USTF0",1743181848466,12.40598265,129.38,129.32,12.40598265]
["bitfinex-derivatives","SOLF0:USTF0",1743181848668,296.26598265,129.39,129.34,12.40598265]
["bitfinex-derivatives","SOLF0:USTF0",1743181848862,12.40598265,129.39,129.34,12.40598265]
["bitfinex-derivatives","SOLF0:USTF0",1743181849261,12.40598265,129.4,129.35,12.40598265]
["bitfinex-derivatives","SOLF0:USTF0",1743181849453,7.7327,129.4,129.37,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743181849763,12.40598265,129.42,129.37,12.40598265]
["bitfinex-derivatives","SOLF0:USTF0",1743181850166,12.40598265,129.41,129.38,0.05941665]
["bitfinex-derivatives","SOLF0:USTF0",1743181850861,7.7326,129.4,129.38,0.05941665]
["bitfinex-derivatives","SOLF0:USTF0",1743181852361,7.733,129.39,129.38,0.05941665]
["bitfinex-derivatives","SOLF0:USTF0",1743181852767,27.09842207,129.4,129.38,0.05941665]
["bitfinex-derivatives","SOLF0:USTF0",1743181853264,7.7327,129.4,129.38,0.05941665]
["bitfinex-derivatives","SOLF0:USTF0",1743181853460,36.1921,129.41,129.38,0.05941665]
["bitfinex-derivatives","SOLF0:USTF0",1743181853666,28.46,129.41,129.38,0.05941665]
["bitfinex-derivatives","SOLF0:USTF0",1743181853872,7.733,129.39,129.38,0.05941665]
["bitfinex-derivatives","SOLF0:USTF0",1743181862077,28.46,129.41,129.38,0.05941665]
["bitfinex-derivatives","SOLF0:USTF0",1743181862270,19.36572207,129.44,129.38,0.05941665]
["bitfinex-derivatives","SOLF0:USTF0",1743181862465,19.36572207,129.42,129.38,0.05941665]
["bitfinex-derivatives","SOLF0:USTF0",1743181862771,7.733,129.39,129.38,0.05941665]
["bitfinex-derivatives","SOLF0:USTF0",1743181863169,7.7327,129.4,129.38,0.05941665]
["bitfinex-derivatives","SOLF0:USTF0",1743181863675,7.732,129.41,129.38,0.05941665]
["bitfinex-derivatives","SOLF0:USTF0",1743181863878,28.46,129.42,129.38,0.05941665]
["bitfinex-derivatives","SOLF0:USTF0",1743181864379,7.733,129.39,129.38,0.05941665]
["bitfinex-derivatives","SOLF0:USTF0",1743181864573,47.82572207,129.42,129.38,0.05941665]
["bitfinex-derivatives","SOLF0:USTF0",1743181864775,7.7327,129.4,129.38,0.05941665]
["bitfinex-derivatives","SOLF0:USTF0",1743181865278,47.82572207,129.42,129.38,0.05941665]
["bitfinex-derivatives","SOLF0:USTF0",1743181865475,7.733,129.39,129.38,0.05941665]
["bitfinex-derivatives","SOLF0:USTF0",1743181865679,47.82572207,129.42,129.38,0.05941665]
["bitfinex-derivatives","SOLF0:USTF0",1743181866180,7.7326,129.4,129.38,0.05941665]
["bitfinex-derivatives","SOLF0:USTF0",1743181867180,7.7321,129.41,129.38,7.79291665]
["bitfinex-derivatives","SOLF0:USTF0",1743181867678,47.82572207,129.42,129.38,0.05941665]
["bitfinex-derivatives","SOLF0:USTF0",1743181867977,28.46,129.42,129.38,0.05941665]
["bitfinex-derivatives","SOLF0:USTF0",1743181868881,36.1915,129.42,129.39,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1743181869181,7.7315,129.42,129.39,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1743181870383,28.44,129.43,129.38,7.79271665]
["bitfinex-derivatives","SOLF0:USTF0",1743181870384,7.7319,129.41,129.38,7.79271665]
["bitfinex-derivatives","SOLF0:USTF0",1743181870883,7.7315,129.42,129.39,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743181871078,20.12210742,129.42,129.39,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743181871683,12.39060742,129.42,129.4,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743181871879,12.39060742,129.44,129.39,12.39060742]
["bitfinex-derivatives","SOLF0:USTF0",1743181872080,12.39060742,129.44,129.4,12.39060742]
["bitfinex-derivatives","SOLF0:USTF0",1743181872578,12.39060742,129.44,129.41,0.05504019]
["bitfinex-derivatives","SOLF0:USTF0",1743181873281,12.39060742,129.43,129.41,0.05504019]
["bitfinex-derivatives","SOLF0:USTF0",1743181873482,12.39060742,129.42,129.41,0.05504019]
["bitfinex-derivatives","SOLF0:USTF0",1743181875084,20.12180742,129.42,129.41,0.05504019]
["bitfinex-derivatives","SOLF0:USTF0",1743181875681,7.7312,129.42,129.41,0.05504019]
["bitfinex-derivatives","SOLF0:USTF0",1743181875885,20.12150742,129.43,129.41,0.05504019]
["bitfinex-derivatives","SOLF0:USTF0",1743181876582,7.7312,129.42,129.41,0.05504019]
["bitfinex-derivatives","SOLF0:USTF0",1743181878382,20.12180742,129.42,129.41,0.05504019]
["bitfinex-derivatives","SOLF0:USTF0",1743181879084,7.7328,129.4,129.36,12.39060742]
["bitfinex-derivatives","SOLF0:USTF0",1743181879288,12.39060742,129.42,129.37,12.39060742]
["bitfinex-derivatives","SOLF0:USTF0",1743181879789,12.39060742,129.42,129.38,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1743181879987,12.39060742,129.42,129.37,12.39060742]
["bitfinex-derivatives","SOLF0:USTF0",1743181880186,12.44049316,129.41,129.39,0.05635883]
["bitfinex-derivatives","SOLF0:USTF0",1743181880387,7.7325,129.4,129.39,0.05635883]
["bitfinex-derivatives","SOLF0:USTF0",1743181880781,20.12310742,129.4,129.39,0.05635883]
["bitfinex-derivatives","SOLF0:USTF0",1743181880983,40.83060742,129.4,129.34,15.12230742]
["bitfinex-derivatives","SOLF0:USTF0",1743181881182,12.39060742,129.39,129.33,376.39060742]
["bitfinex-derivatives","SOLF0:USTF0",1743181881384,12.39060742,129.37,129.33,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1743181881690,7.735,129.36,129.33,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1743181881990,7.7345,129.37,129.33,20.12690742]
["bitfinex-derivatives","SOLF0:USTF0",1743181882190,0.05371923,129.36,129.33,0.05938613]
["bitfinex-derivatives","SOLF0:USTF0",1743181882890,7.78861923,129.36,129.33,7.79568613]
["bitfinex-derivatives","SOLF0:USTF0",1743181883690,0.05371923,129.36,129.33,7.79568613]
["bitfinex-derivatives","SOLF0:USTF0",1743181883989,0.05371923,129.36,129.33,12.44999355]
["bitfinex-derivatives","SOLF0:USTF0",1743181884492,0.05371923,129.36,129.34,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1743181884889,0.05371923,129.36,129.33,12.44999355]
["bitfinex-derivatives","SOLF0:USTF0",1743181885090,40.83060742,129.42,129.35,12.39060742]
["bitfinex-derivatives","SOLF0:USTF0",1743181885294,40.83060742,129.42,129.37,12.39060742]
["bitfinex-derivatives","SOLF0:USTF0",1743181885485,12.39060742,129.4,129.35,12.39060742]
["bitfinex-derivatives","SOLF0:USTF0",1743181885681,12.39060742,129.4,129.36,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1743181885896,12.39060742,129.4,129.35,12.39060742]
["bitfinex-derivatives","SOLF0:USTF0",1743181886194,12.39060742,129.4,129.37,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1743181886195,0.05339197,129.39,129.37,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1743181886789,0.05339197,129.39,129.36,7.78449024]
["bitfinex-derivatives","SOLF0:USTF0",1743181887385,7.78649197,129.39,129.36,7.78449024]
["bitfinex-derivatives","SOLF0:USTF0",1743181887586,0.05339197,129.39,129.36,7.78449024]
["bitfinex-derivatives","SOLF0:USTF0",1743181888186,7.78679197,129.39,129.36,7.78449024]
["bitfinex-derivatives","SOLF0:USTF0",1743181889795,7.78679197,129.39,129.37,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1743181889796,0.05339197,129.39,129.37,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1743181890393,0.05339197,129.39,129.36,7.78449024]
["bitfinex-derivatives","SOLF0:USTF0",1743181890697,7.78659197,129.39,129.36,7.78449024]
["bitfinex-derivatives","SOLF0:USTF0",1743181890897,0.05339197,129.39,129.36,7.78449024]
["bitfinex-derivatives","SOLF0:USTF0",1743181891996,7.78639197,129.39,129.36,7.78449024]
["bitfinex-derivatives","SOLF0:USTF0",1743181895091,7.7336,129.38,129.36,7.78449024]
["bitfinex-derivatives","SOLF0:USTF0",1743181895295,12.44399939,129.39,129.36,0.04999024]
["bitfinex-derivatives","SOLF0:USTF0",1743181895694,7.7342,129.37,129.36,0.04999024]
["bitfinex-derivatives","SOLF0:USTF0",1743181895889,12.44399939,129.39,129.36,0.04999024]
["bitfinex-derivatives","SOLF0:USTF0",1743181896494,7.734,129.38,129.36,0.04999024]
["bitfinex-derivatives","SOLF0:USTF0",1743181896801,12.44399939,129.39,129.36,0.04999024]
["bitfinex-derivatives","SOLF0:USTF0",1743181897397,7.7336,129.38,129.36,0.04999024]
["bitfinex-derivatives","SOLF0:USTF0",1743181899197,7.7342,129.37,129.36,0.04999024]
["bitfinex-derivatives","SOLF0:USTF0",1743181899401,20.12480742,129.37,129.36,0.04999024]
["bitfinex-derivatives","SOLF0:USTF0",1743181902492,20.12480742,129.37,129.36,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743181902697,20.12480742,129.37,129.29,12.39060742]
["bitfinex-derivatives","SOLF0:USTF0",1743181902698,7.7373,129.32,129.29,12.39060742]
["bitfinex-derivatives","SOLF0:USTF0",1743181903298,12.39060742,129.33,129.28,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1743181903299,7.7381,129.31,129.28,312.39060742]
["bitfinex-derivatives","SOLF0:USTF0",1743181903498,7.7381,129.31,129.28,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1743181903801,12.44824099,129.31,129.28,300.0580111]
["bitfinex-derivatives","SOLF0:USTF0",1743181904200,40.88824099,129.31,129.28,300.0580111]
["bitfinex-derivatives","SOLF0:USTF0",1743181904604,7.739,129.29,129.28,300.0580111]
["bitfinex-derivatives","SOLF0:USTF0",1743181905207,20.12960742,129.29,129.28,300.0580111]
["bitfinex-derivatives","SOLF0:USTF0",1743181908211,12.39060742,129.29,129.28,300.0580111]
["bitfinex-derivatives","SOLF0:USTF0",1743181909811,20.12960742,129.29,129.28,300.0580111]
["bitfinex-derivatives","SOLF0:USTF0",1743181911206,20.12960742,129.29,129.28,58.87788798]
["bitfinex-derivatives","SOLF0:USTF0",1743181911509,20.12960742,129.29,129.27,0.32255]
["bitfinex-derivatives","SOLF0:USTF0",1743181911510,7.7396,129.28,129.27,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743181911705,40.83060742,129.28,129.2,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743181911912,12.39060742,129.23,129.2,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743181912209,7.7424,129.24,129.2,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743181912404,48.57300742,129.24,129.2,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743181912611,0.0528427,129.23,129.21,0.05328915]
["bitfinex-derivatives","SOLF0:USTF0",1743181912912,0.0528427,129.23,129.21,7.79708915]
["bitfinex-derivatives","SOLF0:USTF0",1743181913209,0.0528427,129.23,129.21,0.05328915]
["bitfinex-derivatives","SOLF0:USTF0",1743181915007,0.0528427,129.23,129.21,7.79698915]
["bitfinex-derivatives","SOLF0:USTF0",1743181915215,0.0528427,129.23,129.21,0.05328915]
["bitfinex-derivatives","SOLF0:USTF0",1743181915415,12.44345012,129.23,129.21,0.05328915]
["bitfinex-derivatives","SOLF0:USTF0",1743181915621,0.0528427,129.23,129.21,0.05328915]
["bitfinex-derivatives","SOLF0:USTF0",1743181915809,12.39060742,129.22,129.21,0.05328915]
["bitfinex-derivatives","SOLF0:USTF0",1743181916012,12.39060742,129.22,129.21,8.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743181916213,20.13380742,129.22,129.21,8.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743181916515,48.59380742,129.22,129.21,8.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743181917118,36.2032,129.22,129.21,8.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743181917313,48.59380742,129.22,129.21,8.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743181919119,36.2032,129.22,129.21,8.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743181923824,0.0528427,129.23,129.21,8.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743181924528,28.46,129.29,129.22,19.42669086]
["bitfinex-derivatives","SOLF0:USTF0",1743181924925,28.46,129.29,129.24,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1743181925129,283.7,129.31,129.22,19.42669086]
["bitfinex-derivatives","SOLF0:USTF0",1743181925524,7.7397,129.28,129.24,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743181925727,7.79376994,129.28,129.25,0.05619608]
["bitfinex-derivatives","SOLF0:USTF0",1743181926130,7.7402,129.27,129.25,0.05619608]
["bitfinex-derivatives","SOLF0:USTF0",1743181927731,0.05406994,129.28,129.25,0.05619608]
["bitfinex-derivatives","SOLF0:USTF0",1743181928329,7.7408,129.26,129.25,0.05619608]
["bitfinex-derivatives","SOLF0:USTF0",1743181928534,0.05406994,129.28,129.25,0.05619608]
["bitfinex-derivatives","SOLF0:USTF0",1743181929132,0.05406994,129.28,129.25,2.82539608]
["bitfinex-derivatives","SOLF0:USTF0",1743181929331,0.05406994,129.28,129.26,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1743181930529,262.9782,129.31,129.27,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1743181930735,7.7382,129.31,129.26,47.88669086]
["bitfinex-derivatives","SOLF0:USTF0",1743181930931,47.88669086,129.34,129.28,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1743181931131,7.7376,129.32,129.28,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1743181931725,0.05467452,129.31,129.29,0.05242067]
["bitfinex-derivatives","SOLF0:USTF0",1743181932735,19.42669086,129.36,129.29,0.05242067]
["bitfinex-derivatives","SOLF0:USTF0",1743181932930,19.42669086,129.36,129.29,28.51242067]
["bitfinex-derivatives","SOLF0:USTF0",1743181933138,28.46,129.37,129.29,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743181933334,7.7357,129.35,129.31,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1743181933938,0.05400212,129.34,129.32,0.0559409]
["bitfinex-derivatives","SOLF0:USTF0",1743181934340,7.79060212,129.34,129.32,0.0559409]
["bitfinex-derivatives","SOLF0:USTF0",1743181934645,0.05400212,129.34,129.32,0.0559409]
["bitfinex-derivatives","SOLF0:USTF0",1743181935240,7.79030212,129.34,129.32,0.0559409]
["bitfinex-derivatives","SOLF0:USTF0",1743181935641,0.05400212,129.34,129.32,0.0559409]
["bitfinex-derivatives","SOLF0:USTF0",1743181936247,7.7366,129.33,129.32,0.0559409]
["bitfinex-derivatives","SOLF0:USTF0",1743181936645,0.05400212,129.34,129.32,0.0559409]
["bitfinex-derivatives","SOLF0:USTF0",1743181937844,7.7351,129.36,129.32,0.0559409]
["bitfinex-derivatives","SOLF0:USTF0",1743181938051,28.46,129.39,129.32,0.0559409]
["bitfinex-derivatives","SOLF0:USTF0",1743181938245,7.7347,129.37,129.32,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743181938745,7.7347,129.37,129.32,19.42669086]
["bitfinex-derivatives","SOLF0:USTF0",1743181938945,19.42669086,129.4,129.33,0.04958138]
["bitfinex-derivatives","SOLF0:USTF0",1743181939151,47.88669086,129.42,129.33,0.04958138]
["bitfinex-derivatives","SOLF0:USTF0",1743181939447,7.7327,129.4,129.34,19.42669086]
["bitfinex-derivatives","SOLF0:USTF0",1743181939648,47.88669086,129.42,129.36,0.05600752]
["bitfinex-derivatives","SOLF0:USTF0",1743181939845,19.42669086,129.42,129.36,0.05600752]
["bitfinex-derivatives","SOLF0:USTF0",1743181940149,47.88669086,129.42,129.36,0.05600752]
["bitfinex-derivatives","SOLF0:USTF0",1743181940555,19.42669086,129.4,129.36,0.05600752]
["bitfinex-derivatives","SOLF0:USTF0",1743181940841,7.7342,129.37,129.36,0.05600752]
["bitfinex-derivatives","SOLF0:USTF0",1743181942749,7.7339,129.38,129.36,0.05600752]
["bitfinex-derivatives","SOLF0:USTF0",1743181943655,7.7332,129.39,129.36,0.05600752]
["bitfinex-derivatives","SOLF0:USTF0",1743181943843,28.44,129.41,129.36,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1743181944043,28.44,129.41,129.36,0.05577877]
["bitfinex-derivatives","SOLF0:USTF0",1743181944243,19.42669086,129.42,129.36,0.05577877]
["bitfinex-derivatives","SOLF0:USTF0",1743181944443,47.86669086,129.42,129.36,0.05577877]
["bitfinex-derivatives","SOLF0:USTF0",1743181945651,7.734,129.38,129.36,0.05577877]
["bitfinex-derivatives","SOLF0:USTF0",1743181946746,7.7333,129.39,129.36,0.05577877]
["bitfinex-derivatives","SOLF0:USTF0",1743181948254,7.7333,129.39,129.36,7.79057877]
["bitfinex-derivatives","SOLF0:USTF0",1743181948756,36.1727,129.4,129.36,7.79057877]
["bitfinex-derivatives","SOLF0:USTF0",1743181948945,28.44,129.4,129.36,0.05577877]
["bitfinex-derivatives","SOLF0:USTF0",1743181949149,47.86669086,129.42,129.36,0.05577877]
["bitfinex-derivatives","SOLF0:USTF0",1743181949349,47.86669086,129.42,129.36,3.02677877]
["bitfinex-derivatives","SOLF0:USTF0",1743181949553,47.86669086,129.42,129.36,10.76127877]
["bitfinex-derivatives","SOLF0:USTF0",1743181949853,7.7327,129.4,129.36,10.76127877]
["bitfinex-derivatives","SOLF0:USTF0",1743181950358,7.7331,129.39,129.36,10.76127877]
["bitfinex-derivatives","SOLF0:USTF0",1743181950558,7.7331,129.39,129.36,3.02677877]
["bitfinex-derivatives","SOLF0:USTF0",1743181951158,7.7326,129.4,129.36,10.76117877]
["bitfinex-derivatives","SOLF0:USTF0",1743181951354,47.86669086,129.42,129.36,3.02677877]
["bitfinex-derivatives","SOLF0:USTF0",1743181951554,7.7309,129.43,129.39,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1743181951761,274.74669086,129.46,129.39,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1743181951952,28.44,129.45,129.4,0.05034732]
["bitfinex-derivatives","SOLF0:USTF0",1743181953253,7.731,129.43,129.4,0.05034732]
["bitfinex-derivatives","SOLF0:USTF0",1743181953551,7.731,129.43,129.4,7.78274732]
["bitfinex-derivatives","SOLF0:USTF0",1743181953753,7.7304,129.44,129.4,7.78274732]
["bitfinex-derivatives","SOLF0:USTF0",1743181953952,28.44,129.45,129.4,7.78274732]
["bitfinex-derivatives","SOLF0:USTF0",1743181954254,7.7305,129.44,129.4,7.78274732]
["bitfinex-derivatives","SOLF0:USTF0",1743181954461,28.44,129.45,129.4,7.78274732]
["bitfinex-derivatives","SOLF0:USTF0",1743181954658,274.74669086,129.46,129.41,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743181954856,7.7297,129.45,129.41,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1743181955053,255.32,129.46,129.41,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1743181955254,28.44,129.47,129.41,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1743181955652,28.44,129.47,129.43,0.05914065]
["bitfinex-derivatives","SOLF0:USTF0",1743181955954,7.7303,129.44,129.43,0.05914065]
["bitfinex-derivatives","SOLF0:USTF0",1743181956362,36.1703,129.44,129.43,0.05914065]
["bitfinex-derivatives","SOLF0:USTF0",1743181962270,36.1703,129.44,129.43,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743181965559,55.59699086,129.44,129.43,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743181965758,55.59699086,129.44,129.38,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1743181965759,47.86669086,129.44,129.38,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1743181965964,19.42669086,129.42,129.38,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1743181966273,7.7325,129.4,129.38,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1743181966460,47.86669086,129.44,129.38,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1743181966660,28.44,129.44,129.38,22.30339086]
["bitfinex-derivatives","SOLF0:USTF0",1743181966865,0.05825765,129.42,129.4,0.0520216]
["bitfinex-derivatives","SOLF0:USTF0",1743181968371,0.05825765,129.42,129.4,7.7844216]
["bitfinex-derivatives","SOLF0:USTF0",1743181968571,0.05825765,129.42,129.4,0.0520216]
["bitfinex-derivatives","SOLF0:USTF0",1743181971171,7.78955765,129.42,129.4,0.0520216]
["bitfinex-derivatives","SOLF0:USTF0",1743181971470,0.05825765,129.42,129.4,0.0520216]
["bitfinex-derivatives","SOLF0:USTF0",1743181972477,0.05825765,129.42,129.4,7.7844216]
["bitfinex-derivatives","SOLF0:USTF0",1743181973160,0.05825765,129.42,129.41,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743181974169,0.05825765,129.42,129.4,7.7841216]
["bitfinex-derivatives","SOLF0:USTF0",1743181974374,0.05825765,129.42,129.4,0.0520216]
["bitfinex-derivatives","SOLF0:USTF0",1743181974869,0.05825765,129.42,129.4,20.17105074]
["bitfinex-derivatives","SOLF0:USTF0",1743181978076,255.14,129.52,129.4,12.43895074]
["bitfinex-derivatives","SOLF0:USTF0",1743181978374,7.7273,129.49,129.45,12.38692914]
["bitfinex-derivatives","SOLF0:USTF0",1743181978574,12.38692914,129.5,129.45,12.38692914]
["bitfinex-derivatives","SOLF0:USTF0",1743181979080,12.38692914,129.5,129.46,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743181979265,40.80692914,129.51,129.46,7.78121358]
["bitfinex-derivatives","SOLF0:USTF0",1743181979471,20.11362914,129.5,129.46,20.16814272]
["bitfinex-derivatives","SOLF0:USTF0",1743181979780,20.11362914,129.5,129.46,12.43964272]
["bitfinex-derivatives","SOLF0:USTF0",1743181981181,7.7267,129.5,129.46,0.05271358]
["bitfinex-derivatives","SOLF0:USTF0",1743181981477,7.7271,129.49,129.46,0.05271358]
["bitfinex-derivatives","SOLF0:USTF0",1743181982175,7.7266,129.5,129.46,0.05271358]
["bitfinex-derivatives","SOLF0:USTF0",1743181982480,47.75688025,129.53,129.46,0.05271358]
["bitfinex-derivatives","SOLF0:USTF0",1743181982670,7.7268,129.5,129.46,0.05271358]
["bitfinex-derivatives","SOLF0:USTF0",1743181983070,47.75688025,129.53,129.46,0.05271358]
["bitfinex-derivatives","SOLF0:USTF0",1743181983276,28.42,129.54,129.48,19.33688025]
["bitfinex-derivatives","SOLF0:USTF0",1743181983471,28.42,129.55,129.48,47.75688025]
["bitfinex-derivatives","SOLF0:USTF0",1743181983671,7.7243,129.54,129.5,0.04913546]
["bitfinex-derivatives","SOLF0:USTF0",1743181984274,90.37473793,129.57,129.5,0.04913546]
["bitfinex-derivatives","SOLF0:USTF0",1743181984275,19.33688025,129.55,129.5,0.04913546]
["bitfinex-derivatives","SOLF0:USTF0",1743181984475,28.42,129.54,129.5,0.04913546]
["bitfinex-derivatives","SOLF0:USTF0",1743181984977,7.7258,129.52,129.5,0.04913546]
["bitfinex-derivatives","SOLF0:USTF0",1743181985179,28.42,129.54,129.5,0.04913546]
["bitfinex-derivatives","SOLF0:USTF0",1743181985580,7.7255,129.52,129.5,0.04913546]
["bitfinex-derivatives","SOLF0:USTF0",1743181986081,28.4,129.51,129.5,0.04913546]
["bitfinex-derivatives","SOLF0:USTF0",1743181986680,36.1258,129.51,129.5,0.04913546]
["bitfinex-derivatives","SOLF0:USTF0",1743181986878,28.4,129.51,129.5,0.04913546]
["bitfinex-derivatives","SOLF0:USTF0",1743181987077,169.33688025,129.55,129.5,0.04913546]
["bitfinex-derivatives","SOLF0:USTF0",1743181987282,7.7255,129.52,129.5,0.04913546]
["bitfinex-derivatives","SOLF0:USTF0",1743181987478,28.4,129.54,129.5,0.04913546]
["bitfinex-derivatives","SOLF0:USTF0",1743181988370,7.725,129.53,129.5,0.04913546]
["bitfinex-derivatives","SOLF0:USTF0",1743181988582,28.4,129.54,129.5,0.04913546]
["bitfinex-derivatives","SOLF0:USTF0",1743181988778,7.7258,129.51,129.5,0.04913546]
["bitfinex-derivatives","SOLF0:USTF0",1743181989182,36.1258,129.51,129.5,0.04913546]
["bitfinex-derivatives","SOLF0:USTF0",1743181989579,55.46268025,129.51,129.5,0.04913546]
["bitfinex-derivatives","SOLF0:USTF0",1743181990578,7.7283,129.47,129.45,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743181990778,47.73688025,129.51,129.43,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1743181990779,28.4,129.48,129.43,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1743181990979,28.4,129.48,129.42,383.33688025]
["bitfinex-derivatives","SOLF0:USTF0",1743181991178,28.4,129.48,129.4,19.33688025]
["bitfinex-derivatives","SOLF0:USTF0",1743181991684,7.7292,129.46,129.42,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1743181991882,0.0508831,129.45,129.43,0.05846518]
["bitfinex-derivatives","SOLF0:USTF0",1743181992283,0.0508831,129.45,129.43,7.78886518]
["bitfinex-derivatives","SOLF0:USTF0",1743181992874,0.0508831,129.45,129.43,0.05846518]
["bitfinex-derivatives","SOLF0:USTF0",1743181995188,7.7804831,129.45,129.43,0.05846518]
["bitfinex-derivatives","SOLF0:USTF0",1743181995489,0.0508831,129.45,129.43,0.05846518]
["bitfinex-derivatives","SOLF0:USTF0",1743181995786,7.73,129.44,129.43,0.05846518]
["bitfinex-derivatives","SOLF0:USTF0",1743182001286,28.4508831,129.45,129.43,0.05846518]
["bitfinex-derivatives","SOLF0:USTF0",1743182001591,7.7804831,129.45,129.43,0.05846518]
["bitfinex-derivatives","SOLF0:USTF0",1743182001993,0.0508831,129.45,129.43,7.78906518]
["bitfinex-derivatives","SOLF0:USTF0",1743182002191,0.0508831,129.45,129.43,0.05846518]
["bitfinex-derivatives","SOLF0:USTF0",1743182002693,7.7805831,129.45,129.43,0.05846518]
["bitfinex-derivatives","SOLF0:USTF0",1743182004190,7.73,129.44,129.43,0.05846518]
["bitfinex-derivatives","SOLF0:USTF0",1743182005692,7.7803831,129.45,129.43,0.05846518]
["bitfinex-derivatives","SOLF0:USTF0",1743182005883,0.0508831,129.45,129.43,0.05846518]
["bitfinex-derivatives","SOLF0:USTF0",1743182006085,0.0508831,129.45,129.43,7.78896518]
["bitfinex-derivatives","SOLF0:USTF0",1743182006294,0.0508831,129.45,129.43,0.05846518]
["bitfinex-derivatives","SOLF0:USTF0",1743182007093,7.73,129.44,129.43,0.05846518]
["bitfinex-derivatives","SOLF0:USTF0",1743182010701,7.7804831,129.45,129.43,0.05846518]
["bitfinex-derivatives","SOLF0:USTF0",1743182010906,0.0508831,129.45,129.43,0.05846518]
["bitfinex-derivatives","SOLF0:USTF0",1743182011108,0.0508831,129.45,129.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1743182011609,0.2054,129.54,129.44,19.33688025]
["bitfinex-derivatives","SOLF0:USTF0",1743182011906,28.4,129.51,129.45,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743182012404,28.4,129.51,129.42,383.33688025]
["bitfinex-derivatives","SOLF0:USTF0",1743182012608,28.4,129.51,129.47,0.05446879]
["bitfinex-derivatives","SOLF0:USTF0",1743182013206,36.1261,129.51,129.47,7.78246879]
["bitfinex-derivatives","SOLF0:USTF0",1743182013512,7.7261,129.51,129.47,7.78246879]
["bitfinex-derivatives","SOLF0:USTF0",1743182013804,7.7255,129.52,129.48,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743182014008,28.4,129.54,129.48,19.33688025]
["bitfinex-derivatives","SOLF0:USTF0",1743182014201,28.4,129.54,129.49,0.05895854]
["bitfinex-derivatives","SOLF0:USTF0",1743182014512,36.1244,129.54,129.5,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743182016210,7.7244,129.54,129.5,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743182016410,7.7248,129.53,129.5,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743182016916,150.0,129.55,129.5,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743182017115,7.7246,129.54,129.5,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743182017814,157.7238,129.55,129.51,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1743182018207,157.7238,129.55,129.52,0.05463152]
["bitfinex-derivatives","SOLF0:USTF0",1743182018418,157.7238,129.55,129.52,7.77983152]
["bitfinex-derivatives","SOLF0:USTF0",1743182018605,157.7238,129.55,129.52,0.05463152]
["bitfinex-derivatives","SOLF0:USTF0",1743182019112,7.7243,129.54,129.52,0.05463152]
["bitfinex-derivatives","SOLF0:USTF0",1743182019311,150.0,129.55,129.52,0.05463152]
["bitfinex-derivatives","SOLF0:USTF0",1743182019712,157.7238,129.55,129.52,0.05463152]
["bitfinex-derivatives","SOLF0:USTF0",1743182020318,157.7238,129.55,129.52,7.77983152]
["bitfinex-derivatives","SOLF0:USTF0",1743182022715,150.0,129.55,129.54,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743182023717,150.0,129.55,129.53,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1743182024921,150.0,129.55,129.54,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743182025720,145.526,129.55,129.54,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743182025926,28.38,129.6,129.53,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743182026425,7.7215,129.59,129.56,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743182026812,7.7215,129.59,129.53,19.33688025]
["bitfinex-derivatives","SOLF0:USTF0",1743182027226,7.7215,129.59,129.56,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1743182027519,7.7208,129.6,129.53,19.33688025]
["bitfinex-derivatives","SOLF0:USTF0",1743182027819,274.27688025,129.62,129.58,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1743182028026,36.1002,129.61,129.58,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1743182028224,36.15412582,129.61,129.59,0.05501411]
["bitfinex-derivatives","SOLF0:USTF0",1743182028626,28.43392582,129.61,129.59,7.77601411]
["bitfinex-derivatives","SOLF0:USTF0",1743182029127,0.05392582,129.61,129.6,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1743182029330,0.05392582,129.61,129.59,0.05501411]
["bitfinex-derivatives","SOLF0:USTF0",1743182029728,0.05392582,129.61,129.59,7.77571411]
["bitfinex-derivatives","SOLF0:USTF0",1743182030320,0.05392582,129.61,129.59,0.05501411]
["bitfinex-derivatives","SOLF0:USTF0",1743182032719,0.05392582,129.61,129.59,7.77581411]
["bitfinex-derivatives","SOLF0:USTF0",1743182032924,0.05392582,129.61,129.59,0.05501411]
["bitfinex-derivatives","SOLF0:USTF0",1743182035129,0.05392582,129.61,129.59,7.77571411]
["bitfinex-derivatives","SOLF0:USTF0",1743182036129,0.05392582,129.61,129.59,0.05501411]
["bitfinex-derivatives","SOLF0:USTF0",1743182036831,0.05392582,129.61,129.6,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1743182037128,47.71688025,129.67,129.59,19.39189436]
["bitfinex-derivatives","SOLF0:USTF0",1743182037333,7.7172,129.66,129.61,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1743182037730,7.7175,129.65,129.62,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1743182037930,28.38,129.66,129.62,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1743182038133,28.38,129.66,129.62,0.05786188]
["bitfinex-derivatives","SOLF0:USTF0",1743182038439,36.0972,129.66,129.62,7.77686188]
["bitfinex-derivatives","SOLF0:USTF0",1743182038929,7.7172,129.66,129.62,7.77686188]
["bitfinex-derivatives","SOLF0:USTF0",1743182039123,36.0766,129.67,129.62,0.05786188]
["bitfinex-derivatives","SOLF0:USTF0",1743182039322,28.36,129.68,129.62,0.05786188]
["bitfinex-derivatives","SOLF0:USTF0",1743182039726,7.7172,129.66,129.63,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1743182039926,7.7172,129.66,129.62,0.05786188]
["bitfinex-derivatives","SOLF0:USTF0",1743182040132,19.33688025,129.67,129.62,0.05786188]
["bitfinex-derivatives","SOLF0:USTF0",1743182040433,19.33688025,129.67,129.62,7.77686188]
["bitfinex-derivatives","SOLF0:USTF0",1743182040633,19.33688025,129.67,129.62,0.05786188]
["bitfinex-derivatives","SOLF0:USTF0",1743182040832,7.7187,129.63,129.62,0.05786188]
["bitfinex-derivatives","SOLF0:USTF0",1743182045039,7.7207,129.6,129.56,275.23095318]
["bitfinex-derivatives","SOLF0:USTF0",1743182045429,28.36,129.62,129.56,275.23095318]
["bitfinex-derivatives","SOLF0:USTF0",1743182045932,28.36,129.62,129.56,272.35155318]
["bitfinex-derivatives","SOLF0:USTF0",1743182046134,7.7208,129.6,129.56,272.35155318]
["bitfinex-derivatives","SOLF0:USTF0",1743182046336,0.05799638,129.6,129.58,0.05894442]
["bitfinex-derivatives","SOLF0:USTF0",1743182046639,0.05799638,129.6,129.58,7.78024442]
["bitfinex-derivatives","SOLF0:USTF0",1743182047138,0.05799638,129.6,129.58,0.05894442]
["bitfinex-derivatives","SOLF0:USTF0",1743182047840,0.05799638,129.6,129.58,7.78024442]
["bitfinex-derivatives","SOLF0:USTF0",1743182049937,0.05799638,129.6,129.59,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743182051343,0.05799638,129.6,129.58,7.78034442]
["bitfinex-derivatives","SOLF0:USTF0",1743182051944,0.05799638,129.6,129.59,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743182052143,0.05799638,129.6,129.58,0.05894442]
["bitfinex-derivatives","SOLF0:USTF0",1743182052839,0.05799638,129.6,129.59,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743182053641,0.05799638,129.6,129.58,7.78034442]
["bitfinex-derivatives","SOLF0:USTF0",1743182054547,0.05799638,129.6,129.59,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743182055438,0.05799638,129.6,129.58,7.78034442]
["bitfinex-derivatives","SOLF0:USTF0",1743182055642,12.41227132,129.6,129.58,0.05894442]
["bitfinex-derivatives","SOLF0:USTF0",1743182056043,20.07537494,129.59,129.58,0.05894442]
["bitfinex-derivatives","SOLF0:USTF0",1743182056241,20.07537494,129.59,129.51,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1743182056242,20.07537494,129.59,129.53,12.35427494]
["bitfinex-derivatives","SOLF0:USTF0",1743182056445,12.35427494,129.58,129.54,12.35427494]
["bitfinex-derivatives","SOLF0:USTF0",1743182057048,12.35427494,129.58,129.56,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743182057243,12.35427494,129.58,129.56,7.77721305]
["bitfinex-derivatives","SOLF0:USTF0",1743182057549,20.1299729,129.58,129.56,0.05441305]
["bitfinex-derivatives","SOLF0:USTF0",1743182058142,12.4081729,129.58,129.56,0.05441305]
["bitfinex-derivatives","SOLF0:USTF0",1743182058448,0.05389796,129.58,129.56,0.05441305]
["bitfinex-derivatives","SOLF0:USTF0",1743182058645,0.05389796,129.58,129.56,7.77701305]
["bitfinex-derivatives","SOLF0:USTF0",1743182059046,0.05389796,129.58,129.56,0.05441305]
["bitfinex-derivatives","SOLF0:USTF0",1743182059659,0.05389796,129.58,129.57,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743182060558,0.05389796,129.58,129.56,0.05441305]
["bitfinex-derivatives","SOLF0:USTF0",1743182060761,20.1300729,129.58,129.56,0.05441305]
["bitfinex-derivatives","SOLF0:USTF0",1743182061363,20.1300729,129.58,129.51,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1743182061364,40.71427494,129.57,129.51,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1743182061565,12.35427494,129.56,129.52,12.35427494]
["bitfinex-derivatives","SOLF0:USTF0",1743182061751,7.7229,129.56,129.54,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1743182062564,7.77172669,129.56,129.54,7.77656264]
["bitfinex-derivatives","SOLF0:USTF0",1743182063256,7.77172669,129.56,129.54,0.05256264]
["bitfinex-derivatives","SOLF0:USTF0",1743182063455,7.7235,129.55,129.54,0.05256264]
["bitfinex-derivatives","SOLF0:USTF0",1743182063857,12.40310163,129.56,129.54,0.05256264]
["bitfinex-derivatives","SOLF0:USTF0",1743182064358,12.35427494,129.55,129.54,0.05256264]
["bitfinex-derivatives","SOLF0:USTF0",1743182064962,20.07777494,129.55,129.54,0.05256264]
["bitfinex-derivatives","SOLF0:USTF0",1743182065355,12.35427494,129.55,129.54,0.05256264]
["bitfinex-derivatives","SOLF0:USTF0",1743182065555,12.40310163,129.56,129.54,0.05256264]
["bitfinex-derivatives","SOLF0:USTF0",1743182065861,0.04882669,129.56,129.54,12.40683758]
["bitfinex-derivatives","SOLF0:USTF0",1743182066253,0.04882669,129.56,129.55,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1743182066655,0.04882669,129.56,129.54,12.40683758]
["bitfinex-derivatives","SOLF0:USTF0",1743182066860,0.04882669,129.56,129.54,20.13053758]
["bitfinex-derivatives","SOLF0:USTF0",1743182067965,0.04882669,129.56,129.55,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1743182069957,0.04882669,129.56,129.55,20.07777494]
["bitfinex-derivatives","SOLF0:USTF0",1743182070464,12.35427494,129.6,129.55,12.35427494]
["bitfinex-derivatives","SOLF0:USTF0",1743182070864,12.35427494,129.6,129.56,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743182071167,20.07537494,129.59,129.56,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743182071576,12.40498775,129.59,129.57,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743182071763,0.05071281,129.59,129.57,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743182072159,0.05071281,129.59,129.58,20.07597494]
["bitfinex-derivatives","SOLF0:USTF0",1743182072971,7.7184,129.64,129.61,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1743182074178,7.77569081,129.64,129.61,7.77037047]
["bitfinex-derivatives","SOLF0:USTF0",1743182074883,20.12996575,129.64,129.61,0.05067047]
["bitfinex-derivatives","SOLF0:USTF0",1743182075982,20.12996575,129.64,129.61,7.77057047]
["bitfinex-derivatives","SOLF0:USTF0",1743182076276,0.05729081,129.64,129.61,12.40494541]
["bitfinex-derivatives","SOLF0:USTF0",1743182076482,0.05729081,129.64,129.62,12.35427494]
["bitfinex-derivatives","SOLF0:USTF0",1743182078778,0.05729081,129.64,129.63,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1743182079382,0.05729081,129.64,129.63,20.07297494]
["bitfinex-derivatives","SOLF0:USTF0",1743182079879,7.7154,129.69,129.66,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1743182080076,12.35427494,129.69,129.64,12.35427494]
["bitfinex-derivatives","SOLF0:USTF0",1743182080387,7.717,129.66,129.63,12.35427494]
["bitfinex-derivatives","SOLF0:USTF0",1743182080570,7.717,129.66,129.62,20.07337494]
["bitfinex-derivatives","SOLF0:USTF0",1743182080973,7.717,129.66,129.63,0.05419629]
["bitfinex-derivatives","SOLF0:USTF0",1743182081483,20.07087494,129.67,129.63,7.77279629]
["bitfinex-derivatives","SOLF0:USTF0",1743182081790,12.35427494,129.67,129.63,0.05419629]
["bitfinex-derivatives","SOLF0:USTF0",1743182082280,20.07087494,129.67,129.63,0.05419629]
["bitfinex-derivatives","SOLF0:USTF0",1743182082984,12.35427494,129.67,129.63,7.77279629]
["bitfinex-derivatives","SOLF0:USTF0",1743182083483,20.07117494,129.67,129.63,7.77279629]
["bitfinex-derivatives","SOLF0:USTF0",1743182083783,7.7169,129.67,129.63,7.77279629]
["bitfinex-derivatives","SOLF0:USTF0",1743182084186,7.7171,129.66,129.63,7.77279629]
["bitfinex-derivatives","SOLF0:USTF0",1743182085677,7.7166,129.67,129.64,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1743182085879,40.69427494,129.69,129.64,12.35427494]
["bitfinex-derivatives","SOLF0:USTF0",1743182086188,7.7154,129.69,129.66,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1743182086391,28.34,129.71,129.65,12.40396574]
["bitfinex-derivatives","SOLF0:USTF0",1743182086688,12.35427494,129.7,129.65,12.35427494]
["bitfinex-derivatives","SOLF0:USTF0",1743182086890,7.7155,129.69,129.67,0.05855735]
["bitfinex-derivatives","SOLF0:USTF0",1743182087876,7.7157,129.68,129.67,0.05855735]
["bitfinex-derivatives","SOLF0:USTF0",1743182088485,20.06977494,129.69,129.67,0.05855735]
["bitfinex-derivatives","SOLF0:USTF0",1743182088788,7.7155,129.69,129.67,0.05855735]
["bitfinex-derivatives","SOLF0:USTF0",1743182089993,11.29878707,129.8,129.67,320.82438547]
["bitfinex-derivatives","SOLF0:USTF0",1743182090184,12.35427494,129.76,129.71,12.35427494]
["bitfinex-derivatives","SOLF0:USTF0",1743182090495,12.35427494,129.77,129.72,0.05579274]
["bitfinex-derivatives","SOLF0:USTF0",1743182091191,12.35427494,129.74,129.72,0.05579274]
["bitfinex-derivatives","SOLF0:USTF0",1743182091394,12.35427494,129.73,129.68,18.76707494]
["bitfinex-derivatives","SOLF0:USTF0",1743182091579,12.35427494,129.73,129.72,0.05571904]
["bitfinex-derivatives","SOLF0:USTF0",1743182091780,12.35427494,129.73,129.71,7.76655906]
["bitfinex-derivatives","SOLF0:USTF0",1743182092192,12.35427494,129.73,129.71,0.05275906]
["bitfinex-derivatives","SOLF0:USTF0",1743182093590,12.35427494,129.73,129.71,7.76655906]
["bitfinex-derivatives","SOLF0:USTF0",1743182094495,12.35427494,129.73,129.71,0.05275906]
["bitfinex-derivatives","SOLF0:USTF0",1743182094896,12.35427494,129.74,129.71,7.76625906]
["bitfinex-derivatives","SOLF0:USTF0",1743182097293,12.35427494,129.74,129.71,0.05275906]
["bitfinex-derivatives","SOLF0:USTF0",1743182097798,12.35427494,129.74,129.71,7.76665906]
["bitfinex-derivatives","SOLF0:USTF0",1743182098492,48.40557494,129.76,129.72,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1743182098898,48.38557494,129.76,129.72,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1743182099090,20.06507494,129.77,129.73,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743182099296,40.67427494,129.78,129.73,12.35427494]
["bitfinex-derivatives","SOLF0:USTF0",1743182099496,40.67427494,129.78,129.74,12.40715549]
["bitfinex-derivatives","SOLF0:USTF0",1743182100190,48.38427494,129.78,129.74,20.11885549]
["bitfinex-derivatives","SOLF0:USTF0",1743182100391,12.35427494,129.77,129.74,7.76458055]
["bitfinex-derivatives","SOLF0:USTF0",1743182101300,48.38437494,129.78,129.74,7.76458055]
["bitfinex-derivatives","SOLF0:USTF0",1743182102306,40.67427494,129.78,129.75,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1743182102493,12.35427494,129.79,129.74,12.40715549]
["bitfinex-derivatives","SOLF0:USTF0",1743182103500,7.7101,129.78,129.74,20.11905549]
["bitfinex-derivatives","SOLF0:USTF0",1743182103706,7.7101,129.78,129.74,7.76478055]
["bitfinex-derivatives","SOLF0:USTF0",1743182103905,12.35427494,129.79,129.74,0.05288055]
["bitfinex-derivatives","SOLF0:USTF0",1743182104203,7.7107,129.77,129.74,0.05288055]
["bitfinex-derivatives","SOLF0:USTF0",1743182104498,20.06427494,129.78,129.74,7.76468055]
["bitfinex-derivatives","SOLF0:USTF0",1743182104694,12.35427494,129.78,129.74,7.76468055]
["bitfinex-derivatives","SOLF0:USTF0",1743182105105,7.7106,129.77,129.74,7.76468055]
["bitfinex-derivatives","SOLF0:USTF0",1743182105292,7.7106,129.77,129.74,0.05288055]
["bitfinex-derivatives","SOLF0:USTF0",1743182106707,20.06437494,129.78,129.74,7.76478055]
["bitfinex-derivatives","SOLF0:USTF0",1743182107211,20.06437494,129.78,129.75,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1743182108104,7.7094,129.79,129.76,20.06497494]
["bitfinex-derivatives","SOLF0:USTF0",1743182108299,12.35427494,129.81,129.77,12.35427494]
["bitfinex-derivatives","SOLF0:USTF0",1743182108504,12.35427494,129.81,129.76,12.35427494]
["bitfinex-derivatives","SOLF0:USTF0",1743182108704,12.35427494,129.81,129.78,0.05037582]
["bitfinex-derivatives","SOLF0:USTF0",1743182109206,20.06257494,129.81,129.78,0.05037582]
["bitfinex-derivatives","SOLF0:USTF0",1743182109706,20.06257494,129.81,129.78,7.76007582]
["bitfinex-derivatives","SOLF0:USTF0",1743182110008,20.06257494,129.81,129.78,0.05037582]
["bitfinex-derivatives","SOLF0:USTF0",1743182110208,12.35427494,129.8,129.78,0.05037582]
["bitfinex-derivatives","SOLF0:USTF0",1743182110703,20.06347494,129.79,129.78,0.05037582]
["bitfinex-derivatives","SOLF0:USTF0",1743182111005,7.7092,129.79,129.78,0.05037582]
["bitfinex-derivatives","SOLF0:USTF0",1743182111205,20.06347494,129.79,129.78,0.05037582]
["bitfinex-derivatives","SOLF0:USTF0",1743182113001,48.38347494,129.79,129.78,0.05037582]
["bitfinex-derivatives","SOLF0:USTF0",1743182114302,12.35427494,129.8,129.78,0.05037582]
["bitfinex-derivatives","SOLF0:USTF0",1743182114803,20.06347494,129.79,129.78,0.05037582]
["bitfinex-derivatives","SOLF0:USTF0",1743182115505,12.35427494,129.79,129.78,0.05037582]
["bitfinex-derivatives","SOLF0:USTF0",1743182115709,20.06307494,129.8,129.78,0.05037582]
["bitfinex-derivatives","SOLF0:USTF0",1743182116010,12.35427494,129.8,129.78,0.05037582]
["bitfinex-derivatives","SOLF0:USTF0",1743182116810,20.06307494,129.8,129.78,0.05037582]
["bitfinex-derivatives","SOLF0:USTF0",1743182119203,12.35427494,129.79,129.78,0.05037582]
["bitfinex-derivatives","SOLF0:USTF0",1743182120011,20.06347494,129.79,129.78,0.05037582]
["bitfinex-derivatives","SOLF0:USTF0",1743182122510,48.36347494,129.79,129.78,0.05037582]
["bitfinex-derivatives","SOLF0:USTF0",1743182124515,12.35427494,129.75,129.72,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743182124713,12.35427494,129.75,129.71,12.35427494]
["bitfinex-derivatives","SOLF0:USTF0",1743182124915,12.35427494,129.75,129.72,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1743182125212,20.06577494,129.76,129.72,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1743182125408,12.35427494,129.76,129.72,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1743182125610,7.76861157,129.75,129.73,0.05346548]
["bitfinex-derivatives","SOLF0:USTF0",1743182125906,20.12288651,129.75,129.73,0.05346548]
["bitfinex-derivatives","SOLF0:USTF0",1743182126511,20.06637494,129.74,129.73,0.05346548]
["bitfinex-derivatives","SOLF0:USTF0",1743182129509,20.12278651,129.75,129.73,0.05346548]
["bitfinex-derivatives","SOLF0:USTF0",1743182129813,0.05671157,129.75,129.73,0.05346548]
["bitfinex-derivatives","SOLF0:USTF0",1743182131112,0.05671157,129.75,129.73,7.76586548]
["bitfinex-derivatives","SOLF0:USTF0",1743182134112,7.76851157,129.75,129.73,7.76586548]
["bitfinex-derivatives","SOLF0:USTF0",1743182134312,0.05671157,129.75,129.73,7.76586548]
["bitfinex-derivatives","SOLF0:USTF0",1743182135819,0.05671157,129.75,129.74,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1743182136319,0.05671157,129.75,129.73,0.05346548]
["bitfinex-derivatives","SOLF0:USTF0",1743182136519,0.05671157,129.75,129.73,7.76586548]
["bitfinex-derivatives","SOLF0:USTF0",1743182136817,0.05671157,129.75,129.73,0.05346548]
["bitfinex-derivatives","SOLF0:USTF0",1743182137319,0.05671157,129.75,129.74,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1743182140226,7.7121,129.74,129.73,0.05346548]
["bitfinex-derivatives","SOLF0:USTF0",1743182140525,20.06637494,129.74,129.73,0.05346548]
["bitfinex-derivatives","SOLF0:USTF0",1743182142828,7.7121,129.74,129.73,0.05346548]
["bitfinex-derivatives","SOLF0:USTF0",1743182146528,20.12288651,129.75,129.73,0.05346548]
["bitfinex-derivatives","SOLF0:USTF0",1743182147043,12.41098651,129.75,129.73,0.05346548]
["bitfinex-derivatives","SOLF0:USTF0",1743182147223,7.7121,129.74,129.73,0.05346548]
["bitfinex-derivatives","SOLF0:USTF0",1743182147917,20.12288651,129.75,129.73,0.05346548]
["bitfinex-derivatives","SOLF0:USTF0",1743182149226,0.05671157,129.75,129.73,0.05346548]
["bitfinex-derivatives","SOLF0:USTF0",1743182149625,0.05671157,129.75,129.73,12.40774042]
["bitfinex-derivatives","SOLF0:USTF0",1743182149825,0.05671157,129.75,129.74,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1743182150233,0.05671157,129.75,129.73,0.05346548]
["bitfinex-derivatives","SOLF0:USTF0",1743182151024,7.76851157,129.75,129.73,0.05346548]
["bitfinex-derivatives","SOLF0:USTF0",1743182151534,0.05671157,129.75,129.73,0.05346548]
["bitfinex-derivatives","SOLF0:USTF0",1743182152831,0.05671157,129.75,129.73,7.76586548]
["bitfinex-derivatives","SOLF0:USTF0",1743182155144,0.05671157,129.75,129.74,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1743182155330,0.05671157,129.75,129.74,20.06637494]
["bitfinex-derivatives","SOLF0:USTF0",1743182155534,0.05671157,129.75,129.74,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1743182155736,0.05671157,129.75,129.73,12.40774042]
["bitfinex-derivatives","SOLF0:USTF0",1743182156748,0.05671157,129.75,129.74,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1743182157146,0.05671157,129.75,129.73,0.05346548]
["bitfinex-derivatives","SOLF0:USTF0",1743182157338,0.05671157,129.75,129.73,7.76586548]
["bitfinex-derivatives","SOLF0:USTF0",1743182157543,0.05671157,129.75,129.73,0.05346548]
["bitfinex-derivatives","SOLF0:USTF0",1743182157544,12.41098651,129.75,129.73,0.05346548]
["bitfinex-derivatives","SOLF0:USTF0",1743182157747,12.35427494,129.74,129.73,0.05346548]
["bitfinex-derivatives","SOLF0:USTF0",1743182158341,48.42278651,129.75,129.73,0.05346548]
["bitfinex-derivatives","SOLF0:USTF0",1743182158541,40.71098651,129.75,129.73,0.05346548]
["bitfinex-derivatives","SOLF0:USTF0",1743182158741,28.35671157,129.75,129.73,0.05346548]
["bitfinex-derivatives","SOLF0:USTF0",1743182158948,0.05671157,129.75,129.73,0.05346548]
["bitfinex-derivatives","SOLF0:USTF0",1743182159141,12.41098651,129.75,129.73,0.05346548]
["bitfinex-derivatives","SOLF0:USTF0",1743182159339,12.41098651,129.75,129.65,191.22619656]
["bitfinex-derivatives","SOLF0:USTF0",1743182159340,40.65427494,129.74,129.65,129.22619656]
["bitfinex-derivatives","SOLF0:USTF0",1743182159546,12.35427494,129.67,129.65,129.22619656]
["bitfinex-derivatives","SOLF0:USTF0",1743182160248,12.35427494,129.7,129.65,141.5804715]
["bitfinex-derivatives","SOLF0:USTF0",1743182160445,0.05299159,129.68,129.65,141.63212964]
["bitfinex-derivatives","SOLF0:USTF0",1743182160746,0.05299159,129.68,129.67,12.35427494]
["bitfinex-derivatives","SOLF0:USTF0",1743182161044,48.36727494,129.73,129.67,12.35427494]
["bitfinex-derivatives","SOLF0:USTF0",1743182161241,48.36727494,129.73,129.68,20.06987494]
["bitfinex-derivatives","SOLF0:USTF0",1743182161650,20.06767494,129.72,129.67,20.07027494]
["bitfinex-derivatives","SOLF0:USTF0",1743182161952,7.7134,129.72,129.68,12.35427494]
["bitfinex-derivatives","SOLF0:USTF0",1743182162250,40.65427494,129.73,129.68,0.04881288]
["bitfinex-derivatives","SOLF0:USTF0",1743182162251,7.76889174,129.71,129.68,0.04881288]
["bitfinex-derivatives","SOLF0:USTF0",1743182162953,0.05489174,129.71,129.68,7.76451288]
["bitfinex-derivatives","SOLF0:USTF0",1743182163146,0.05489174,129.71,129.68,0.04881288]
["bitfinex-derivatives","SOLF0:USTF0",1743182163948,0.05489174,129.71,129.7,12.35427494]
["bitfinex-derivatives","SOLF0:USTF0",1743182164153,40.65427494,129.76,129.71,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1743182164451,12.35427494,129.78,129.72,12.35427494]
["bitfinex-derivatives","SOLF0:USTF0",1743182164754,54.0940278,129.8,129.77,12.35427494]
["bitfinex-derivatives","SOLF0:USTF0",1743182165152,12.35427494,129.79,129.77,0.04997605]
["bitfinex-derivatives","SOLF0:USTF0",1743182165657,12.35427494,129.78,129.77,0.04997605]
["bitfinex-derivatives","SOLF0:USTF0",1743182165854,20.06447494,129.78,129.77,0.04997605]
["bitfinex-derivatives","SOLF0:USTF0",1743182166250,12.35427494,129.79,129.77,0.04997605]
["bitfinex-derivatives","SOLF0:USTF0",1743182166449,20.06377494,129.79,129.77,0.04997605]
["bitfinex-derivatives","SOLF0:USTF0",1743182166651,12.35427494,129.79,129.77,0.04997605]
["bitfinex-derivatives","SOLF0:USTF0",1743182166854,12.35427494,129.78,129.77,0.04997605]
["bitfinex-derivatives","SOLF0:USTF0",1743182167150,20.06407494,129.78,129.77,0.04997605]
["bitfinex-derivatives","SOLF0:USTF0",1743182167355,7.7098,129.78,129.77,0.04997605]
["bitfinex-derivatives","SOLF0:USTF0",1743182167556,12.35427494,129.8,129.77,0.04997605]
["bitfinex-derivatives","SOLF0:USTF0",1743182167744,12.35427494,129.79,129.77,0.04997605]
["bitfinex-derivatives","SOLF0:USTF0",1743182167949,20.06407494,129.78,129.77,0.04997605]
["bitfinex-derivatives","SOLF0:USTF0",1743182168150,12.35427494,129.79,129.77,0.04997605]
["bitfinex-derivatives","SOLF0:USTF0",1743182168851,20.06357494,129.79,129.77,0.04997605]
["bitfinex-derivatives","SOLF0:USTF0",1743182169051,12.35427494,129.8,129.77,0.04997605]
["bitfinex-derivatives","SOLF0:USTF0",1743182169452,20.06317494,129.8,129.77,7.76027605]
["bitfinex-derivatives","SOLF0:USTF0",1743182170056,12.35427494,129.8,129.77,7.76027605]
["bitfinex-derivatives","SOLF0:USTF0",1743182170257,28.3,129.81,129.78,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1743182170459,28.3,129.81,129.77,12.40425099]
["bitfinex-derivatives","SOLF0:USTF0",1743182170656,28.3,129.81,129.78,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1743182171560,12.35427494,129.82,129.78,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1743182171759,12.35427494,129.81,129.78,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1743182171957,12.35427494,129.81,129.77,0.04997605]
["bitfinex-derivatives","SOLF0:USTF0",1743182172158,7.709,129.8,129.77,0.04997605]
["bitfinex-derivatives","SOLF0:USTF0",1743182172964,12.35427494,129.8,129.77,0.04997605]
["bitfinex-derivatives","SOLF0:USTF0",1743182173157,12.35427494,129.79,129.77,0.04997605]
["bitfinex-derivatives","SOLF0:USTF0",1743182173958,12.35427494,129.78,129.77,0.04997605]
["bitfinex-derivatives","SOLF0:USTF0",1743182174160,20.06407494,129.78,129.77,0.04997605]
["bitfinex-derivatives","SOLF0:USTF0",1743182174560,48.36377494,129.79,129.77,0.04997605]
["bitfinex-derivatives","SOLF0:USTF0",1743182174761,40.65427494,129.79,129.77,0.04997605]
["bitfinex-derivatives","SOLF0:USTF0",1743182175067,20.06407494,129.78,129.77,0.04997605]
["bitfinex-derivatives","SOLF0:USTF0",1743182175860,7.7122,129.74,129.7,12.35427494]
["bitfinex-derivatives","SOLF0:USTF0",1743182176056,12.35427494,129.74,129.69,284.70582812]
["bitfinex-derivatives","SOLF0:USTF0",1743182176260,12.35427494,129.72,129.68,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1743182176567,20.06797494,129.72,129.68,15.70257494]
["bitfinex-derivatives","SOLF0:USTF0",1743182176769,20.06797494,129.72,129.69,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1743182176968,7.7137,129.72,129.69,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1743182177161,7.7636512,129.72,129.69,7.77236707]
["bitfinex-derivatives","SOLF0:USTF0",1743182177355,0.0499512,129.72,129.7,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743182177558,0.0499512,129.72,129.7,12.35427494]
["bitfinex-derivatives","SOLF0:USTF0",1743182178069,0.0499512,129.72,129.7,20.06847494]
["bitfinex-derivatives","SOLF0:USTF0",1743182178569,0.0499512,129.72,129.69,7.77216707]
["bitfinex-derivatives","SOLF0:USTF0",1743182178769,0.0499512,129.72,129.69,0.05736707]
["bitfinex-derivatives","SOLF0:USTF0",1743182179969,0.0499512,129.72,129.7,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1743182180269,0.0499512,129.72,129.69,0.05736707]
["bitfinex-derivatives","SOLF0:USTF0",1743182180570,0.0499512,129.72,129.71,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1743182180765,0.0499512,129.72,129.69,28.35736707]
["bitfinex-derivatives","SOLF0:USTF0",1743182180965,7.7634512,129.72,129.69,7.77206707]
["bitfinex-derivatives","SOLF0:USTF0",1743182181870,0.0499512,129.72,129.7,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743182182365,0.0499512,129.72,129.69,0.05736707]
["bitfinex-derivatives","SOLF0:USTF0",1743182182870,7.7145,129.7,129.69,0.05736707]
["bitfinex-derivatives","SOLF0:USTF0",1743182183459,7.7142,129.71,129.69,0.05736707]
["bitfinex-derivatives","SOLF0:USTF0",1743182184171,7.7145,129.7,129.69,0.05736707]
["bitfinex-derivatives","SOLF0:USTF0",1743182186270,47.6693889,129.71,129.62,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1743182186773,47.6693889,129.71,129.63,19.2693889]
["bitfinex-derivatives","SOLF0:USTF0",1743182187077,19.2693889,129.69,129.62,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1743182187373,0.05699139,129.67,129.64,0.05144805]
["bitfinex-derivatives","SOLF0:USTF0",1743182188671,7.7172,129.66,129.64,0.05144805]
["bitfinex-derivatives","SOLF0:USTF0",1743182189672,0.05699139,129.67,129.64,0.05144805]
["bitfinex-derivatives","SOLF0:USTF0",1743182190269,7.77359139,129.67,129.64,0.05144805]
["bitfinex-derivatives","SOLF0:USTF0",1743182191376,0.05699139,129.67,129.64,0.05144805]
["bitfinex-derivatives","SOLF0:USTF0",1743182191776,7.7175,129.65,129.64,0.05144805]
["bitfinex-derivatives","SOLF0:USTF0",1743182192176,36.1775,129.65,129.64,0.05144805]
["bitfinex-derivatives","SOLF0:USTF0",1743182194875,28.46,129.65,129.64,0.05144805]
["bitfinex-derivatives","SOLF0:USTF0",1743182195278,0.05699139,129.67,129.64,0.05144805]
["bitfinex-derivatives","SOLF0:USTF0",1743182195979,0.05699139,129.67,129.65,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1743182197082,7.77329139,129.67,129.65,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1743182197283,0.05699139,129.67,129.65,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1743182197475,0.05699139,129.67,129.64,7.76924805]
["bitfinex-derivatives","SOLF0:USTF0",1743182197678,0.05699139,129.67,129.64,0.05144805]
["bitfinex-derivatives","SOLF0:USTF0",1743182198177,0.05699139,129.67,129.65,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1743182198378,0.05699139,129.67,129.64,0.05144805]
["bitfinex-derivatives","SOLF0:USTF0",1743182198774,0.05699139,129.67,129.66,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743182202087,28.34,129.72,129.65,19.2693889]
["bitfinex-derivatives","SOLF0:USTF0",1743182202473,7.713,129.73,129.65,19.2693889]
["bitfinex-derivatives","SOLF0:USTF0",1743182202673,28.34,129.74,129.67,19.2693889]
["bitfinex-derivatives","SOLF0:USTF0",1743182202878,28.34,129.74,129.67,47.6493889]
["bitfinex-derivatives","SOLF0:USTF0",1743182203074,19.2693889,129.75,129.71,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1743182203287,0.05578833,129.72,129.71,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1743182206890,28.32,129.77,129.71,19.2693889]
["bitfinex-derivatives","SOLF0:USTF0",1743182207478,36.0307,129.77,129.74,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1743182208086,36.0307,129.77,129.74,7.76144314]
["bitfinex-derivatives","SOLF0:USTF0",1743182208484,7.7107,129.77,129.74,7.76144314]
["bitfinex-derivatives","SOLF0:USTF0",1743182208886,7.7107,129.77,129.74,0.04934314]
["bitfinex-derivatives","SOLF0:USTF0",1743182209498,22.8322889,129.8,129.74,0.04934314]
["bitfinex-derivatives","SOLF0:USTF0",1743182209499,7.711,129.76,129.74,0.04934314]
["bitfinex-derivatives","SOLF0:USTF0",1743182209693,47.5693889,129.78,129.74,0.04934314]
["bitfinex-derivatives","SOLF0:USTF0",1743182209895,7.7115,129.75,129.74,0.04934314]
["bitfinex-derivatives","SOLF0:USTF0",1743182210095,28.3,129.75,129.68,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743182210293,19.2693889,129.74,129.69,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1743182210492,7.7138,129.72,129.68,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743182211093,7.7138,129.72,129.69,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1743182211298,0.0486103,129.71,129.69,7.76835489]
["bitfinex-derivatives","SOLF0:USTF0",1743182211488,0.0486103,129.71,129.69,0.05335489]
["bitfinex-derivatives","SOLF0:USTF0",1743182213200,0.0486103,129.71,129.69,7.76815489]
["bitfinex-derivatives","SOLF0:USTF0",1743182215503,0.0486103,129.71,129.69,0.05335489]
["bitfinex-derivatives","SOLF0:USTF0",1743182216401,0.0486103,129.71,129.7,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743182216699,19.2693889,129.78,129.69,28.35335489]
["bitfinex-derivatives","SOLF0:USTF0",1743182216897,28.3,129.77,129.69,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743182217204,28.3,129.78,129.71,19.2693889]
["bitfinex-derivatives","SOLF0:USTF0",1743182217406,28.3,129.78,129.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743182217592,36.0099,129.78,129.75,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1743182217791,28.3,129.78,129.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743182217997,28.3,129.78,129.75,0.05816119]
["bitfinex-derivatives","SOLF0:USTF0",1743182218393,28.3,129.78,129.75,7.76936119]
["bitfinex-derivatives","SOLF0:USTF0",1743182219209,11.2716,129.8,129.75,0.05816119]
["bitfinex-derivatives","SOLF0:USTF0",1743182219408,39.5716,129.8,129.75,0.05816119]
["bitfinex-derivatives","SOLF0:USTF0",1743182219806,31.8629,129.8,129.75,0.05816119]
["bitfinex-derivatives","SOLF0:USTF0",1743182220509,31.8629,129.8,129.75,7.76966119]
["bitfinex-derivatives","SOLF0:USTF0",1743182220811,31.8629,129.8,129.75,0.05816119]
["bitfinex-derivatives","SOLF0:USTF0",1743182222005,31.8629,129.8,129.75,7.76966119]
["bitfinex-derivatives","SOLF0:USTF0",1743182222212,51.1322889,129.8,129.75,0.05816119]
["bitfinex-derivatives","SOLF0:USTF0",1743182223012,7.7101,129.78,129.75,0.05816119]
["bitfinex-derivatives","SOLF0:USTF0",1743182223507,51.1322889,129.8,129.75,0.05816119]
["bitfinex-derivatives","SOLF0:USTF0",1743182224207,7.7099,129.78,129.75,7.76926119]
["bitfinex-derivatives","SOLF0:USTF0",1743182224809,7.7099,129.78,129.75,0.05816119]
["bitfinex-derivatives","SOLF0:USTF0",1743182225009,51.1322889,129.8,129.75,0.05816119]
["bitfinex-derivatives","SOLF0:USTF0",1743182225408,7.711,129.76,129.75,0.05816119]
["bitfinex-derivatives","SOLF0:USTF0",1743182225614,47.6093889,129.76,129.67,295.15534208]
["bitfinex-derivatives","SOLF0:USTF0",1743182226209,19.2693889,129.74,129.67,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1743182226411,28.36,129.73,129.67,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1743182226713,7.77037998,129.71,129.69,0.05154179]
["bitfinex-derivatives","SOLF0:USTF0",1743182226913,0.05617998,129.71,129.69,0.05154179]
["bitfinex-derivatives","SOLF0:USTF0",1743182227213,0.05617998,129.71,129.7,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743182227608,7.7113,129.76,129.69,19.32093069]
["bitfinex-derivatives","SOLF0:USTF0",1743182227803,7.7113,129.76,129.7,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743182228207,7.7113,129.76,129.73,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1743182228407,7.7113,129.76,129.7,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743182228808,7.7113,129.76,129.72,7.76332624]
["bitfinex-derivatives","SOLF0:USTF0",1743182229613,36.0906,129.77,129.72,0.05052624]
["bitfinex-derivatives","SOLF0:USTF0",1743182229814,32.0024,129.79,129.72,0.05052624]
["bitfinex-derivatives","SOLF0:USTF0",1743182230010,19.2693889,129.82,129.76,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1743182230216,19.2693889,129.82,129.73,47.6493889]
["bitfinex-derivatives","SOLF0:USTF0",1743182230421,28.38,129.81,129.73,51.0252889]
["bitfinex-derivatives","SOLF0:USTF0",1743182230621,7.7095,129.79,129.78,0.05867124]
["bitfinex-derivatives","SOLF0:USTF0",1743182232926,28.38,129.81,129.78,0.05867124]
["bitfinex-derivatives","SOLF0:USTF0",1743182232927,7.7088,129.8,129.78,0.05867124]
["bitfinex-derivatives","SOLF0:USTF0",1743182233221,28.38,129.81,129.78,0.05867124]
["bitfinex-derivatives","SOLF0:USTF0",1743182233520,28.4,129.81,129.78,0.05867124]
["bitfinex-derivatives","SOLF0:USTF0",1743182235514,36.1085,129.81,129.78,0.05867124]
["bitfinex-derivatives","SOLF0:USTF0",1743182235718,28.4,129.81,129.78,0.05867124]
["bitfinex-derivatives","SOLF0:USTF0",1743182236120,36.1082,129.81,129.78,0.05867124]
["bitfinex-derivatives","SOLF0:USTF0",1743182236320,28.4,129.81,129.78,0.05867124]
["bitfinex-derivatives","SOLF0:USTF0",1743182237222,28.4,129.81,129.78,7.76807124]
["bitfinex-derivatives","SOLF0:USTF0",1743182237423,3.498,129.83,129.78,7.76807124]
["bitfinex-derivatives","SOLF0:USTF0",1743182237723,31.858,129.83,129.78,0.05867124]
["bitfinex-derivatives","SOLF0:USTF0",1743182237923,7.7083,129.81,129.78,0.05867124]
["bitfinex-derivatives","SOLF0:USTF0",1743182238322,31.858,129.83,129.78,0.05867124]
["bitfinex-derivatives","SOLF0:USTF0",1743182238517,254.5,129.84,129.78,0.05867124]
["bitfinex-derivatives","SOLF0:USTF0",1743182238820,3.57,129.87,129.78,0.05867124]
["bitfinex-derivatives","SOLF0:USTF0",1743182238821,22.7793889,129.86,129.78,0.05867124]
["bitfinex-derivatives","SOLF0:USTF0",1743182239016,28.32,129.85,129.81,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1743182239222,28.32,129.85,129.77,19.2693889]
["bitfinex-derivatives","SOLF0:USTF0",1743182239420,7.7057,129.85,129.82,0.04937755]
["bitfinex-derivatives","SOLF0:USTF0",1743182239624,28.42,129.85,129.82,0.04937755]
["bitfinex-derivatives","SOLF0:USTF0",1743182240124,7.7053,129.86,129.82,0.04937755]
["bitfinex-derivatives","SOLF0:USTF0",1743182240319,28.46,129.87,129.82,0.04937755]
["bitfinex-derivatives","SOLF0:USTF0",1743182240826,36.1648,129.87,129.82,7.75627755]
["bitfinex-derivatives","SOLF0:USTF0",1743182241020,36.1648,129.87,129.82,0.04937755]
["bitfinex-derivatives","SOLF0:USTF0",1743182241220,36.1648,129.87,129.83,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743182241426,7.7041,129.88,129.82,0.04937755]
["bitfinex-derivatives","SOLF0:USTF0",1743182241624,10.68246023,129.89,129.85,19.2693889]
["bitfinex-derivatives","SOLF0:USTF0",1743182241825,10.68246023,129.89,129.87,19.2693889]
["bitfinex-derivatives","SOLF0:USTF0",1743182242434,7.7012,129.93,129.89,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1743182242833,42.72984094,129.94,129.9,0.05929508]
["bitfinex-derivatives","SOLF0:USTF0",1743182243332,7.7013,129.93,129.9,0.05929508]
["bitfinex-derivatives","SOLF0:USTF0",1743182243520,42.72984094,129.94,129.9,7.76189508]
["bitfinex-derivatives","SOLF0:USTF0",1743182243723,42.72984094,129.94,129.9,0.05929508]
["bitfinex-derivatives","SOLF0:USTF0",1743182244831,7.7015,129.92,129.9,0.05929508]
["bitfinex-derivatives","SOLF0:USTF0",1743182246233,7.7021,129.91,129.9,0.05929508]
["bitfinex-derivatives","SOLF0:USTF0",1743182247337,7.704,129.88,129.84,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1743182247727,47.8293889,129.92,129.84,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1743182247929,28.56,129.92,129.85,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1743182248124,47.8293889,129.92,129.85,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1743182248330,47.8293889,129.92,129.83,55.0562889]
["bitfinex-derivatives","SOLF0:USTF0",1743182248528,47.8293889,129.92,129.87,0.05227977]
["bitfinex-derivatives","SOLF0:USTF0",1743182248529,7.7036,129.89,129.87,0.05227977]
["bitfinex-derivatives","SOLF0:USTF0",1743182248934,7.7032,129.89,129.87,0.05227977]
["bitfinex-derivatives","SOLF0:USTF0",1743182249538,7.7038,129.88,129.87,0.05227977]
["bitfinex-derivatives","SOLF0:USTF0",1743182249834,0.04864838,129.9,129.87,0.05227977]
["bitfinex-derivatives","SOLF0:USTF0",1743182250029,7.75144838,129.9,129.87,0.05227977]
["bitfinex-derivatives","SOLF0:USTF0",1743182250429,0.04864838,129.9,129.87,0.05227977]
["bitfinex-derivatives","SOLF0:USTF0",1743182251937,7.7038,129.88,129.87,0.05227977]
["bitfinex-derivatives","SOLF0:USTF0",1743182257040,36.3434,129.89,129.87,0.05227977]
["bitfinex-derivatives","SOLF0:USTF0",1743182257344,28.64,129.89,129.87,0.05227977]
["bitfinex-derivatives","SOLF0:USTF0",1743182257940,36.3436,129.89,129.87,0.05227977]
["bitfinex-derivatives","SOLF0:USTF0",1743182258150,28.64,129.89,129.87,0.05227977]
["bitfinex-derivatives","SOLF0:USTF0",1743182258641,7.7038,129.88,129.87,0.05227977]
["bitfinex-derivatives","SOLF0:USTF0",1743182262843,28.64,129.89,129.81,19.2693889]
["bitfinex-derivatives","SOLF0:USTF0",1743182263144,19.2693889,129.88,129.8,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743182263940,19.2693889,129.88,129.81,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743182264140,0.05633593,129.85,129.83,0.05396518]
["bitfinex-derivatives","SOLF0:USTF0",1743182264541,0.05633593,129.85,129.84,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1743182264938,0.05633593,129.85,129.83,0.05396518]
["bitfinex-derivatives","SOLF0:USTF0",1743182265141,0.05633593,129.85,129.83,7.76036518]
["bitfinex-derivatives","SOLF0:USTF0",1743182265747,0.05633593,129.85,129.84,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1743182267143,0.05633593,129.85,129.83,27.02985408]
["bitfinex-derivatives","SOLF0:USTF0",1743182267349,0.05633593,129.85,129.83,0.05396518]
["bitfinex-derivatives","SOLF0:USTF0",1743182267844,7.7062,129.84,129.83,0.05396518]
["bitfinex-derivatives","SOLF0:USTF0",1743182270953,7.76223593,129.85,129.83,0.05396518]
["bitfinex-derivatives","SOLF0:USTF0",1743182271147,0.05633593,129.85,129.83,0.05396518]
["bitfinex-derivatives","SOLF0:USTF0",1743182272049,28.58,129.89,129.83,19.32335408]
["bitfinex-derivatives","SOLF0:USTF0",1743182272242,28.58,129.89,129.83,19.2693889]
["bitfinex-derivatives","SOLF0:USTF0",1743182272950,7.7053,129.86,129.83,19.2693889]
["bitfinex-derivatives","SOLF0:USTF0",1743182273159,7.7565786,129.86,129.83,19.32525247]
["bitfinex-derivatives","SOLF0:USTF0",1743182273547,7.7056,129.85,129.83,0.05586357]
["bitfinex-derivatives","SOLF0:USTF0",1743182273741,0.0512786,129.86,129.83,19.32525247]
["bitfinex-derivatives","SOLF0:USTF0",1743182273944,0.0512786,129.86,129.84,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1743182274640,0.0512786,129.86,129.83,19.32525247]
["bitfinex-derivatives","SOLF0:USTF0",1743182275046,0.0512786,129.86,129.84,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1743182275648,0.0512786,129.86,129.83,27.03175247]
["bitfinex-derivatives","SOLF0:USTF0",1743182275852,0.0512786,129.86,129.83,19.32525247]
["bitfinex-derivatives","SOLF0:USTF0",1743182277157,0.0512786,129.86,129.84,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1743182277551,0.0512786,129.86,129.83,19.32525247]
["bitfinex-derivatives","SOLF0:USTF0",1743182277748,0.0512786,129.86,129.85,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1743182278452,0.0512786,129.86,129.83,22.93175247]
["bitfinex-derivatives","SOLF0:USTF0",1743182279057,19.2693889,129.95,129.85,19.2693889]
["bitfinex-derivatives","SOLF0:USTF0",1743182279260,146.1670626,129.98,129.86,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743182279448,29.95184913,129.97,129.88,19.2693889]
["bitfinex-derivatives","SOLF0:USTF0",1743182279653,29.95184913,129.97,129.87,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1743182279861,19.2693889,129.95,129.87,22.7675889]
["bitfinex-derivatives","SOLF0:USTF0",1743182280053,29.14,129.94,129.87,22.7675889]
["bitfinex-derivatives","SOLF0:USTF0",1743182280256,29.14,129.94,129.9,0.05569085]
["bitfinex-derivatives","SOLF0:USTF0",1743182280763,19.2693889,129.93,129.9,0.05569085]
["bitfinex-derivatives","SOLF0:USTF0",1743182280950,3.551,129.93,129.9,0.05569085]
["bitfinex-derivatives","SOLF0:USTF0",1743182281146,22.8203889,129.93,129.9,0.05569085]
["bitfinex-derivatives","SOLF0:USTF0",1743182281647,7.7018,129.92,129.9,0.05569085]
["bitfinex-derivatives","SOLF0:USTF0",1743182281856,22.8203889,129.93,129.9,0.05569085]
["bitfinex-derivatives","SOLF0:USTF0",1743182282557,22.8203889,129.93,129.83,324.38744208]
["bitfinex-derivatives","SOLF0:USTF0",1743182282759,19.2693889,129.91,129.83,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1743182282960,29.22,129.9,129.83,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1743182283160,7.7035,129.89,129.85,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1743182283462,29.22,129.9,129.83,22.8758889]
["bitfinex-derivatives","SOLF0:USTF0",1743182283664,22.8203889,129.93,129.83,22.8758889]
["bitfinex-derivatives","SOLF0:USTF0",1743182283856,0.04882517,129.88,129.85,19.32287199]
["bitfinex-derivatives","SOLF0:USTF0",1743182284057,85.45968189,130.0,129.87,19.2693889]
["bitfinex-derivatives","SOLF0:USTF0",1743182284356,36.9,129.95,129.91,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743182284663,36.9,129.95,129.89,19.2693889]
["bitfinex-derivatives","SOLF0:USTF0",1743182284861,7.7003,129.94,129.89,19.2693889]
["bitfinex-derivatives","SOLF0:USTF0",1743182285363,19.2693889,129.94,129.9,0.0502175]
["bitfinex-derivatives","SOLF0:USTF0",1743182285555,29.2,129.95,129.9,0.0502175]
["bitfinex-derivatives","SOLF0:USTF0",1743182287165,19.2693889,129.96,129.9,0.0502175]
["bitfinex-derivatives","SOLF0:USTF0",1743182287459,29.48,129.95,129.9,0.0502175]
["bitfinex-derivatives","SOLF0:USTF0",1743182287664,29.48,129.95,129.88,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1743182287865,29.48,129.95,129.91,0.05280818]
["bitfinex-derivatives","SOLF0:USTF0",1743182288063,7.7014,129.93,129.91,0.05280818]
["bitfinex-derivatives","SOLF0:USTF0",1743182288759,29.48,129.95,129.91,0.05280818]
["bitfinex-derivatives","SOLF0:USTF0",1743182289566,19.2693889,129.96,129.91,0.05280818]
["bitfinex-derivatives","SOLF0:USTF0",1743182289763,7.7004,129.94,129.91,0.05280818]
["bitfinex-derivatives","SOLF0:USTF0",1743182290073,29.5,129.95,129.91,0.05280818]
["bitfinex-derivatives","SOLF0:USTF0",1743182290269,19.2693889,129.94,129.91,0.05280818]
["bitfinex-derivatives","SOLF0:USTF0",1743182291158,19.2693889,129.92,129.84,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1743182291467,29.56,129.91,129.84,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1743182291667,29.56,129.91,129.85,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1743182291868,29.56,129.91,129.84,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1743182292272,19.2693889,129.9,129.82,33.1084]
["bitfinex-derivatives","SOLF0:USTF0",1743182292461,0.05930728,129.89,129.86,0.04951514]
["bitfinex-derivatives","SOLF0:USTF0",1743182292659,7.7049,129.87,129.86,0.04951514]
["bitfinex-derivatives","SOLF0:USTF0",1743182292856,29.52,129.88,129.86,0.04951514]
["bitfinex-derivatives","SOLF0:USTF0",1743182295361,29.52,129.88,129.86,7.75441514]
["bitfinex-derivatives","SOLF0:USTF0",1743182295565,29.52,129.88,129.86,0.04951514]
["bitfinex-derivatives","SOLF0:USTF0",1743182295762,37.2239,129.88,129.86,0.04951514]
["bitfinex-derivatives","SOLF0:USTF0",1743182296765,7.7044,129.87,129.86,0.04951514]
["bitfinex-derivatives","SOLF0:USTF0",1743182298771,29.52,129.88,129.86,0.04951514]
["bitfinex-derivatives","SOLF0:USTF0",1743182298966,0.05930728,129.89,129.86,0.04951514]
["bitfinex-derivatives","SOLF0:USTF0",1743182299173,29.51930728,129.89,129.86,7.75421514]
["bitfinex-derivatives","SOLF0:USTF0",1743182299576,29.51930728,129.89,129.86,0.04951514]
["bitfinex-derivatives","SOLF0:USTF0",1743182299775,29.51930728,129.89,129.86,7.75431514]
["bitfinex-derivatives","SOLF0:USTF0",1743182299976,37.22270728,129.89,129.86,7.75431514]
["bitfinex-derivatives","SOLF0:USTF0",1743182300476,0.05930728,129.89,129.87,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1743182300776,0.05930728,129.89,129.86,0.04951514]
["bitfinex-derivatives","SOLF0:USTF0",1743182300974,0.05930728,129.89,129.86,7.75421514]
["bitfinex-derivatives","SOLF0:USTF0",1743182301573,7.76280728,129.89,129.86,7.75421514]
["bitfinex-derivatives","SOLF0:USTF0",1743182302973,7.7038,129.88,129.86,0.04951514]
["bitfinex-derivatives","SOLF0:USTF0",1743182304465,7.76280728,129.89,129.86,0.04951514]
["bitfinex-derivatives","SOLF0:USTF0",1743182304671,0.05930728,129.89,129.86,0.04951514]
["bitfinex-derivatives","SOLF0:USTF0",1743182305377,7.7041,129.88,129.86,0.04951514]
["bitfinex-derivatives","SOLF0:USTF0",1743182305781,0.05930728,129.89,129.86,0.04951514]
["bitfinex-derivatives","SOLF0:USTF0",1743182306675,7.7042,129.88,129.86,0.04951514]
["bitfinex-derivatives","SOLF0:USTF0",1743182309776,7.7044,129.87,129.86,0.04951514]
["bitfinex-derivatives","SOLF0:USTF0",1743182309975,12.36217319,129.89,129.86,0.04951514]
["bitfinex-derivatives","SOLF0:USTF0",1743182310278,7.7042,129.88,129.86,0.04951514]
["bitfinex-derivatives","SOLF0:USTF0",1743182312988,7.7044,129.87,129.86,0.04951514]
["bitfinex-derivatives","SOLF0:USTF0",1743182313782,7.7042,129.88,129.86,0.04951514]
["bitfinex-derivatives","SOLF0:USTF0",1743182313990,0.05930728,129.89,129.87,12.30286591]
["bitfinex-derivatives","SOLF0:USTF0",1743182314282,0.05930728,129.89,129.88,12.30286591]
["bitfinex-derivatives","SOLF0:USTF0",1743182314484,0.05930728,129.89,129.88,20.00666591]
["bitfinex-derivatives","SOLF0:USTF0",1743182314881,7.7011,129.93,129.9,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1743182315088,41.50286591,129.94,129.89,12.30286591]
["bitfinex-derivatives","SOLF0:USTF0",1743182315288,12.30286591,129.93,129.89,12.30286591]
["bitfinex-derivatives","SOLF0:USTF0",1743182315588,7.7012,129.93,129.89,20.00576591]
["bitfinex-derivatives","SOLF0:USTF0",1743182315791,41.50286591,129.94,129.89,20.00576591]
["bitfinex-derivatives","SOLF0:USTF0",1743182316187,7.7012,129.93,129.9,0.05345201]
["bitfinex-derivatives","SOLF0:USTF0",1743182317093,7.7012,129.93,129.9,7.75595201]
["bitfinex-derivatives","SOLF0:USTF0",1743182317294,7.7012,129.93,129.9,0.05345201]
["bitfinex-derivatives","SOLF0:USTF0",1743182317494,7.7015,129.92,129.9,0.05345201]
["bitfinex-derivatives","SOLF0:USTF0",1743182318200,7.7013,129.93,129.9,12.35631792]
["bitfinex-derivatives","SOLF0:USTF0",1743182318596,7.7012,129.93,129.9,0.05345201]
["bitfinex-derivatives","SOLF0:USTF0",1743182319098,12.30286591,129.97,129.92,12.30286591]
["bitfinex-derivatives","SOLF0:USTF0",1743182319294,36.8794,129.96,129.93,12.30286591]
["bitfinex-derivatives","SOLF0:USTF0",1743182319604,14.7231126,130.0,129.93,12.30286591]
["bitfinex-derivatives","SOLF0:USTF0",1743182319605,29.18,129.98,129.94,12.30286591]
["bitfinex-derivatives","SOLF0:USTF0",1743182319803,29.18,129.98,129.94,20.00276591]
["bitfinex-derivatives","SOLF0:USTF0",1743182319997,29.18,129.98,129.95,0.05198193]
["bitfinex-derivatives","SOLF0:USTF0",1743182320602,7.6988,129.97,129.95,0.05198193]
["bitfinex-derivatives","SOLF0:USTF0",1743182321100,49.18086591,129.98,129.95,0.05198193]
["bitfinex-derivatives","SOLF0:USTF0",1743182321297,36.878,129.98,129.95,0.05198193]
["bitfinex-derivatives","SOLF0:USTF0",1743182321509,10.67275274,130.01,129.95,12.35484784]
["bitfinex-derivatives","SOLF0:USTF0",1743182321700,29.16,129.99,129.95,12.35484784]
["bitfinex-derivatives","SOLF0:USTF0",1743182321902,36.8575,129.99,129.95,20.05414784]
["bitfinex-derivatives","SOLF0:USTF0",1743182322302,29.16,129.99,129.95,12.35484784]
["bitfinex-derivatives","SOLF0:USTF0",1743182322502,12.30286591,129.98,129.95,0.05198193]
["bitfinex-derivatives","SOLF0:USTF0",1743182323403,7.6989,129.97,129.95,0.05198193]
["bitfinex-derivatives","SOLF0:USTF0",1743182324610,20.00196591,129.96,129.95,0.05198193]
["bitfinex-derivatives","SOLF0:USTF0",1743182325202,7.6991,129.96,129.95,0.05198193]
["bitfinex-derivatives","SOLF0:USTF0",1743182328404,29.16,129.99,129.95,0.05198193]
["bitfinex-derivatives","SOLF0:USTF0",1743182328613,29.22,130.0,129.95,0.05198193]
["bitfinex-derivatives","SOLF0:USTF0",1743182328807,29.22,130.0,129.95,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743182329019,29.22,130.0,129.96,0.05494513]
["bitfinex-derivatives","SOLF0:USTF0",1743182330410,7.6983,129.98,129.96,0.05494513]
["bitfinex-derivatives","SOLF0:USTF0",1743182330612,48.41803775,130.0,129.96,0.05494513]
["bitfinex-derivatives","SOLF0:USTF0",1743182330809,19.19803775,129.98,129.96,0.05494513]
["bitfinex-derivatives","SOLF0:USTF0",1743182331005,29.18,129.97,129.96,0.05494513]
["bitfinex-derivatives","SOLF0:USTF0",1743182331206,36.8785,129.97,129.96,0.05494513]
["bitfinex-derivatives","SOLF0:USTF0",1743182334736,7.6985,129.97,129.96,0.05494513]
["bitfinex-derivatives","SOLF0:USTF0",1743182335232,29.14,129.98,129.96,0.05494513]
["bitfinex-derivatives","SOLF0:USTF0",1743182335823,7.6985,129.97,129.96,0.05494513]
["bitfinex-derivatives","SOLF0:USTF0",1743182337048,29.14,129.98,129.96,0.05494513]
["bitfinex-derivatives","SOLF0:USTF0",1743182338714,19.19803775,130.02,129.96,0.05494513]
["bitfinex-derivatives","SOLF0:USTF0",1743182338915,36.757,130.0,129.97,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1743182339118,7.697,130.0,129.96,0.05494513]
["bitfinex-derivatives","SOLF0:USTF0",1743182339822,29.06,130.01,129.96,0.05494513]
["bitfinex-derivatives","SOLF0:USTF0",1743182340023,273.33803775,130.03,129.96,0.05494513]
["bitfinex-derivatives","SOLF0:USTF0",1743182340215,7.6973,130.0,129.97,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1743182340414,29.04,130.02,129.96,0.05494513]
["bitfinex-derivatives","SOLF0:USTF0",1743182340617,29.04,130.02,129.96,7.75394513]
["bitfinex-derivatives","SOLF0:USTF0",1743182341417,29.04,130.02,129.96,0.05494513]
["bitfinex-derivatives","SOLF0:USTF0",1743182341925,7.697,130.0,129.97,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1743182342423,29.04,130.02,129.96,0.05494513]
["bitfinex-derivatives","SOLF0:USTF0",1743182343020,7.6985,129.97,129.96,0.05494513]
["bitfinex-derivatives","SOLF0:USTF0",1743182343325,36.7385,129.97,129.96,0.05494513]
["bitfinex-derivatives","SOLF0:USTF0",1743182346616,7.7,129.95,129.89,48.23803775]
["bitfinex-derivatives","SOLF0:USTF0",1743182347020,19.99095275,129.95,129.91,19.99275275]
["bitfinex-derivatives","SOLF0:USTF0",1743182347818,7.74954584,129.94,129.92,0.0571732]
["bitfinex-derivatives","SOLF0:USTF0",1743182348021,41.36019859,129.94,129.92,0.0571732]
["bitfinex-derivatives","SOLF0:USTF0",1743182348225,12.29095275,129.93,129.92,0.0571732]
["bitfinex-derivatives","SOLF0:USTF0",1743182348425,19.99185275,129.93,129.92,0.0571732]
["bitfinex-derivatives","SOLF0:USTF0",1743182348628,0.04924584,129.94,129.92,0.0571732]
["bitfinex-derivatives","SOLF0:USTF0",1743182349627,0.04924584,129.94,129.92,7.7583732]
["bitfinex-derivatives","SOLF0:USTF0",1743182349822,0.04924584,129.94,129.92,12.34812595]
["bitfinex-derivatives","SOLF0:USTF0",1743182350623,0.04924584,129.94,129.92,0.0571732]
["bitfinex-derivatives","SOLF0:USTF0",1743182350828,7.7009,129.93,129.92,0.0571732]
["bitfinex-derivatives","SOLF0:USTF0",1743182351331,0.04924584,129.94,129.92,0.0571732]
["bitfinex-derivatives","SOLF0:USTF0",1743182351528,7.74994584,129.94,129.92,0.0571732]
["bitfinex-derivatives","SOLF0:USTF0",1743182353233,19.99185275,129.93,129.92,0.0571732]
["bitfinex-derivatives","SOLF0:USTF0",1743182354526,7.7009,129.93,129.92,0.0571732]
["bitfinex-derivatives","SOLF0:USTF0",1743182355031,19.99185275,129.93,129.92,0.0571732]
["bitfinex-derivatives","SOLF0:USTF0",1743182355336,12.29095275,129.91,129.86,12.29095275]
["bitfinex-derivatives","SOLF0:USTF0",1743182355632,29.02,129.92,129.87,12.29095275]
["bitfinex-derivatives","SOLF0:USTF0",1743182355832,36.7217,129.92,129.88,19.99445275]
["bitfinex-derivatives","SOLF0:USTF0",1743182356230,0.05756129,129.91,129.89,12.3486755]
["bitfinex-derivatives","SOLF0:USTF0",1743182357932,7.75976129,129.91,129.89,12.3486755]
["bitfinex-derivatives","SOLF0:USTF0",1743182358241,0.05756129,129.91,129.89,0.05772275]
["bitfinex-derivatives","SOLF0:USTF0",1743182358737,7.7026,129.9,129.89,0.05772275]
["bitfinex-derivatives","SOLF0:USTF0",1743182359038,0.05756129,129.91,129.89,0.05772275]
["bitfinex-derivatives","SOLF0:USTF0",1743182359233,7.75986129,129.91,129.89,0.05772275]
["bitfinex-derivatives","SOLF0:USTF0",1743182359630,0.05756129,129.91,129.89,12.3486755]
["bitfinex-derivatives","SOLF0:USTF0",1743182359836,0.05756129,129.91,129.9,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1743182360133,0.05756129,129.91,129.9,12.29095275]
["bitfinex-derivatives","SOLF0:USTF0",1743182360737,0.05756129,129.91,129.89,12.3486755]
["bitfinex-derivatives","SOLF0:USTF0",1743182360946,0.05756129,129.91,129.89,0.05772275]
["bitfinex-derivatives","SOLF0:USTF0",1743182363340,7.75966129,129.91,129.89,0.05772275]
["bitfinex-derivatives","SOLF0:USTF0",1743182363541,12.34851404,129.91,129.89,0.05772275]
["bitfinex-derivatives","SOLF0:USTF0",1743182363841,37.3626,129.9,129.89,0.05772275]
["bitfinex-derivatives","SOLF0:USTF0",1743182364037,49.65355275,129.9,129.89,0.05772275]
["bitfinex-derivatives","SOLF0:USTF0",1743182366340,29.66,129.9,129.89,0.05772275]
["bitfinex-derivatives","SOLF0:USTF0",1743182368734,37.3626,129.9,129.89,0.05772275]
["bitfinex-derivatives","SOLF0:USTF0",1743182370044,49.65355275,129.9,129.89,0.05772275]
["bitfinex-derivatives","SOLF0:USTF0",1743182370343,7.7046,129.87,129.85,15.89965275]
["bitfinex-derivatives","SOLF0:USTF0",1743182371038,7.7046,129.87,129.82,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743182371039,41.83095275,129.87,129.82,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1743182371240,12.29095275,129.85,129.8,12.29095275]
["bitfinex-derivatives","SOLF0:USTF0",1743182371537,29.54,129.87,129.81,0.05888874]
["bitfinex-derivatives","SOLF0:USTF0",1743182371538,7.7068,129.83,129.81,0.05888874]
["bitfinex-derivatives","SOLF0:USTF0",1743182371733,12.34822888,129.84,129.81,0.05888874]
["bitfinex-derivatives","SOLF0:USTF0",1743182371935,12.29095275,129.83,129.81,0.05888874]
["bitfinex-derivatives","SOLF0:USTF0",1743182372340,7.7074,129.82,129.81,0.05888874]
["bitfinex-derivatives","SOLF0:USTF0",1743182372741,41.86822888,129.84,129.81,0.05888874]
["bitfinex-derivatives","SOLF0:USTF0",1743182372938,0.05727613,129.84,129.83,12.29095275]
["bitfinex-derivatives","SOLF0:USTF0",1743182373242,12.29095275,129.88,129.83,12.29095275]
["bitfinex-derivatives","SOLF0:USTF0",1743182373243,29.5,129.88,129.83,12.29095275]
["bitfinex-derivatives","SOLF0:USTF0",1743182373445,29.5,129.88,129.86,12.29095275]
["bitfinex-derivatives","SOLF0:USTF0",1743182374036,29.5,129.88,129.86,19.99565275]
["bitfinex-derivatives","SOLF0:USTF0",1743182374539,29.54862311,129.88,129.86,20.05226878]
["bitfinex-derivatives","SOLF0:USTF0",1743182374742,29.54862311,129.88,129.87,19.99535275]
["bitfinex-derivatives","SOLF0:USTF0",1743182374940,29.54862311,129.88,129.87,12.29095275]
["bitfinex-derivatives","SOLF0:USTF0",1743182375140,0.04862311,129.88,129.87,12.29095275]
["bitfinex-derivatives","SOLF0:USTF0",1743182375444,0.04862311,129.88,129.86,20.05226878]
["bitfinex-derivatives","SOLF0:USTF0",1743182376039,0.04862311,129.88,129.87,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1743182376542,0.04862311,129.88,129.87,19.99535275]
["bitfinex-derivatives","SOLF0:USTF0",1743182376736,254.12,129.95,129.9,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1743182376737,41.97095275,129.93,129.9,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1743182377142,41.95095275,129.93,129.9,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1743182377539,49.65215275,129.93,129.89,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1743182377943,0.05768394,129.92,129.9,0.04941675]
["bitfinex-derivatives","SOLF0:USTF0",1743182378138,7.75928394,129.92,129.9,0.04941675]
["bitfinex-derivatives","SOLF0:USTF0",1743182378546,20.05023669,129.92,129.9,0.04941675]
["bitfinex-derivatives","SOLF0:USTF0",1743182378848,7.75928394,129.92,129.9,0.04941675]
["bitfinex-derivatives","SOLF0:USTF0",1743182379046,7.7021,129.91,129.9,0.04941675]
["bitfinex-derivatives","SOLF0:USTF0",1743182379745,7.7036,129.89,129.84,22.62500785]
["bitfinex-derivatives","SOLF0:USTF0",1743182380445,29.6,129.9,129.84,22.62500785]
["bitfinex-derivatives","SOLF0:USTF0",1743182380847,0.054354,129.88,129.86,0.05311344]
["bitfinex-derivatives","SOLF0:USTF0",1743182381754,7.758354,129.88,129.86,0.05311344]
["bitfinex-derivatives","SOLF0:USTF0",1743182382348,7.7044,129.87,129.86,0.05311344]
["bitfinex-derivatives","SOLF0:USTF0",1743182382746,7.7057,129.85,129.8,19.21380785]
["bitfinex-derivatives","SOLF0:USTF0",1743182382946,29.6,129.87,129.8,19.21380785]
["bitfinex-derivatives","SOLF0:USTF0",1743182383341,7.7065,129.84,129.81,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1743182383950,7.75924722,129.84,129.81,7.75737377]
["bitfinex-derivatives","SOLF0:USTF0",1743182384251,0.05274722,129.84,129.82,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1743182385350,0.05274722,129.84,129.83,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1743182385750,0.05274722,129.84,129.82,19.21380785]
["bitfinex-derivatives","SOLF0:USTF0",1743182385948,0.05274722,129.84,129.81,0.04967377]
["bitfinex-derivatives","SOLF0:USTF0",1743182387045,29.5,129.83,129.81,0.04967377]
["bitfinex-derivatives","SOLF0:USTF0",1743182387644,7.7074,129.82,129.81,0.04967377]
["bitfinex-derivatives","SOLF0:USTF0",1743182389143,19.21380785,129.82,129.76,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1743182389857,7.709,129.8,129.76,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1743182390245,0.04966857,129.79,129.77,0.0551582]
["bitfinex-derivatives","SOLF0:USTF0",1743182390854,0.04966857,129.79,129.77,7.7651582]
["bitfinex-derivatives","SOLF0:USTF0",1743182391254,0.04966857,129.79,129.77,0.0551582]
["bitfinex-derivatives","SOLF0:USTF0",1743182392747,0.04966857,129.79,129.78,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1743182396358,0.04966857,129.79,129.77,7.7651582]
["bitfinex-derivatives","SOLF0:USTF0",1743182396556,0.04966857,129.79,129.77,0.0551582]
["bitfinex-derivatives","SOLF0:USTF0",1743182396860,0.04966857,129.79,129.77,7.7654582]
["bitfinex-derivatives","SOLF0:USTF0",1743182397561,0.04966857,129.79,129.78,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1743182400866,0.04966857,129.79,129.77,7.7651582]
["bitfinex-derivatives","SOLF0:USTF0",1743182401166,0.04966857,129.79,129.77,0.0551582]
["bitfinex-derivatives","SOLF0:USTF0",1743182401356,0.04966857,129.79,129.77,7.7652582]
["bitfinex-derivatives","SOLF0:USTF0",1743182402158,0.04966857,129.79,129.78,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1743182403062,0.04966857,129.79,129.77,0.0551582]
["bitfinex-derivatives","SOLF0:USTF0",1743182404658,0.04966857,129.79,129.78,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1743182405267,0.04966857,129.79,129.77,7.7651582]
["bitfinex-derivatives","SOLF0:USTF0",1743182408262,0.04966857,129.79,129.77,0.0551582]
["bitfinex-derivatives","SOLF0:USTF0",1743182408868,0.04966857,129.79,129.77,20.08096228]
["bitfinex-derivatives","SOLF0:USTF0",1743182409356,0.04966857,129.79,129.77,12.37086228]
["bitfinex-derivatives","SOLF0:USTF0",1743182409759,7.75886857,129.79,129.77,12.37086228]
["bitfinex-derivatives","SOLF0:USTF0",1743182410468,0.04966857,129.79,129.77,12.37086228]
["bitfinex-derivatives","SOLF0:USTF0",1743182410869,0.04966857,129.79,129.78,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1743182411059,0.04966857,129.79,129.78,12.31570408]
["bitfinex-derivatives","SOLF0:USTF0",1743182411979,12.31570408,129.84,129.78,12.31570408]
["bitfinex-derivatives","SOLF0:USTF0",1743182412270,12.31570408,129.84,129.77,0.0551582]
["bitfinex-derivatives","SOLF0:USTF0",1743182412271,12.31570408,129.86,129.8,12.31570408]
["bitfinex-derivatives","SOLF0:USTF0",1743182412458,254.18,129.87,129.8,12.31570408]
["bitfinex-derivatives","SOLF0:USTF0",1743182412459,41.51570408,129.85,129.8,12.31570408]
["bitfinex-derivatives","SOLF0:USTF0",1743182412658,7.7065,129.84,129.81,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1743182413054,12.31570408,129.84,129.81,0.05430379]
["bitfinex-derivatives","SOLF0:USTF0",1743182413256,12.37236265,129.84,129.81,0.05430379]
["bitfinex-derivatives","SOLF0:USTF0",1743182413865,7.7068,129.83,129.81,0.05430379]
["bitfinex-derivatives","SOLF0:USTF0",1743182414067,0.05665857,129.84,129.81,0.05430379]
["bitfinex-derivatives","SOLF0:USTF0",1743182414471,0.05665857,129.84,129.81,12.37000787]
["bitfinex-derivatives","SOLF0:USTF0",1743182415164,7.76285857,129.84,129.81,20.07770787]
["bitfinex-derivatives","SOLF0:USTF0",1743182415365,0.05665857,129.84,129.81,12.37000787]
["bitfinex-derivatives","SOLF0:USTF0",1743182415870,0.05665857,129.84,129.82,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1743182417366,0.05665857,129.84,129.83,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1743182417868,0.05665857,129.84,129.83,20.02250408]
["bitfinex-derivatives","SOLF0:USTF0",1743182418070,29.1,129.89,129.85,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743182418267,29.1,129.89,129.85,20.02110408]
["bitfinex-derivatives","SOLF0:USTF0",1743182418973,41.39570408,129.91,129.86,12.31570408]
["bitfinex-derivatives","SOLF0:USTF0",1743182419269,0.05360468,129.88,129.86,20.07382622]
["bitfinex-derivatives","SOLF0:USTF0",1743182419966,0.05360468,129.88,129.87,20.02010408]
["bitfinex-derivatives","SOLF0:USTF0",1743182420966,0.05360468,129.88,129.87,26.91479938]
["bitfinex-derivatives","SOLF0:USTF0",1743182421167,42.7325057,129.93,129.9,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1743182421473,42.7325057,129.93,129.88,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1743182421667,286.28856009,129.97,129.88,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1743182421668,7.7005,129.94,129.88,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1743182421862,29.12,129.96,129.89,19.21039938]
["bitfinex-derivatives","SOLF0:USTF0",1743182422275,0.05644773,129.94,129.91,7.75568782]
["bitfinex-derivatives","SOLF0:USTF0",1743182422670,7.75704773,129.94,129.91,7.75568782]
["bitfinex-derivatives","SOLF0:USTF0",1743182422865,0.05644773,129.94,129.91,0.05388782]
["bitfinex-derivatives","SOLF0:USTF0",1743182423471,7.75704773,129.94,129.91,0.05388782]
["bitfinex-derivatives","SOLF0:USTF0",1743182423667,0.05644773,129.94,129.91,0.05388782]
["bitfinex-derivatives","SOLF0:USTF0",1743182424174,7.75704773,129.94,129.91,0.05388782]
["bitfinex-derivatives","SOLF0:USTF0",1743182424373,0.05644773,129.94,129.91,7.75558782]
["bitfinex-derivatives","SOLF0:USTF0",1743182425276,0.05644773,129.94,129.91,0.05388782]
["bitfinex-derivatives","SOLF0:USTF0",1743182425676,7.7015,129.92,129.91,0.05388782]
["bitfinex-derivatives","SOLF0:USTF0",1743182427172,7.7011,129.93,129.91,0.05388782]
["bitfinex-derivatives","SOLF0:USTF0",1743182427369,0.05644773,129.94,129.91,0.05388782]
["bitfinex-derivatives","SOLF0:USTF0",1743182427575,0.05644773,129.94,129.91,7.75568782]
["bitfinex-derivatives","SOLF0:USTF0",1743182427765,0.05644773,129.94,129.91,0.05388782]
["bitfinex-derivatives","SOLF0:USTF0",1743182428269,7.75704773,129.94,129.91,0.05388782]
["bitfinex-derivatives","SOLF0:USTF0",1743182428674,0.05644773,129.94,129.91,7.75548782]
["bitfinex-derivatives","SOLF0:USTF0",1743182428972,0.05644773,129.94,129.91,0.05388782]
["bitfinex-derivatives","SOLF0:USTF0",1743182429672,0.05644773,129.94,129.92,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1743182430074,0.05644773,129.94,129.91,19.2642872]
["bitfinex-derivatives","SOLF0:USTF0",1743182430375,0.05644773,129.94,129.93,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1743182430680,0.05644773,129.94,129.91,19.2642872]
["bitfinex-derivatives","SOLF0:USTF0",1743182431777,7.7011,129.93,129.91,0.05388782]
["bitfinex-derivatives","SOLF0:USTF0",1743182432079,0.05644773,129.94,129.91,0.05388782]
["bitfinex-derivatives","SOLF0:USTF0",1743182432474,7.75704773,129.94,129.91,0.05388782]
["bitfinex-derivatives","SOLF0:USTF0",1743182432670,0.05644773,129.94,129.91,0.05388782]
["bitfinex-derivatives","SOLF0:USTF0",1743182432975,7.7012,129.93,129.91,0.05388782]
["bitfinex-derivatives","SOLF0:USTF0",1743182433175,0.05644773,129.94,129.91,0.05388782]
["bitfinex-derivatives","SOLF0:USTF0",1743182433372,7.75674773,129.94,129.91,0.05388782]
["bitfinex-derivatives","SOLF0:USTF0",1743182434672,7.75674773,129.94,129.91,7.75588782]
["bitfinex-derivatives","SOLF0:USTF0",1743182435180,0.05644773,129.94,129.91,0.05388782]
["bitfinex-derivatives","SOLF0:USTF0",1743182435382,0.05644773,129.94,129.92,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1743182435574,0.05644773,129.94,129.91,0.05388782]
["bitfinex-derivatives","SOLF0:USTF0",1743182435773,0.05644773,129.94,129.91,19.2642872]
["bitfinex-derivatives","SOLF0:USTF0",1743182436169,0.05644773,129.94,129.91,48.3642872]
["bitfinex-derivatives","SOLF0:USTF0",1743182436578,0.05644773,129.94,129.93,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1743182441882,0.05644773,129.94,129.91,29.15388782]
["bitfinex-derivatives","SOLF0:USTF0",1743182442088,32.3468,130.0,129.91,48.3642872]
["bitfinex-derivatives","SOLF0:USTF0",1743182442282,7.6973,129.99,129.91,48.31039938]
["bitfinex-derivatives","SOLF0:USTF0",1743182442684,7.6981,129.98,129.95,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743182443289,7.6981,129.98,129.95,7.75093356]
["bitfinex-derivatives","SOLF0:USTF0",1743182443884,7.6985,129.97,129.95,0.05143356]
["bitfinex-derivatives","SOLF0:USTF0",1743182444084,19.21039938,129.99,129.95,0.05143356]
["bitfinex-derivatives","SOLF0:USTF0",1743182444479,7.6991,129.96,129.95,0.05143356]
["bitfinex-derivatives","SOLF0:USTF0",1743182445282,7.6982,129.98,129.95,0.05143356]
["bitfinex-derivatives","SOLF0:USTF0",1743182445990,32.3468,130.0,129.95,0.05143356]
["bitfinex-derivatives","SOLF0:USTF0",1743182446593,7.6991,129.96,129.95,0.05143356]
["bitfinex-derivatives","SOLF0:USTF0",1743182447585,7.7009,129.93,129.88,275.64045318]
["bitfinex-derivatives","SOLF0:USTF0",1743182447782,7.7009,129.93,129.88,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1743182447979,7.7009,129.93,129.89,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1743182448790,0.05315349,129.92,129.9,0.05796017]
["bitfinex-derivatives","SOLF0:USTF0",1743182449391,0.05315349,129.92,129.9,7.76006017]
["bitfinex-derivatives","SOLF0:USTF0",1743182449886,0.05315349,129.92,129.91,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1743182450091,29.0,129.97,129.9,29.05796017]
["bitfinex-derivatives","SOLF0:USTF0",1743182450287,29.0,129.97,129.9,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743182450787,29.0,129.97,129.9,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1743182450987,7.7002,129.95,129.91,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1743182451189,29.0,129.97,129.92,0.04904137]
["bitfinex-derivatives","SOLF0:USTF0",1743182451590,19.21039938,129.98,129.92,0.04904137]
["bitfinex-derivatives","SOLF0:USTF0",1743182451890,29.0,129.97,129.92,0.04904137]
["bitfinex-derivatives","SOLF0:USTF0",1743182452593,7.6994,129.96,129.93,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1743182452989,7.6994,129.96,129.92,0.04904137]
["bitfinex-derivatives","SOLF0:USTF0",1743182453191,7.6994,129.96,129.92,7.75004137]
["bitfinex-derivatives","SOLF0:USTF0",1743182453384,29.0,129.97,129.92,0.04904137]
["bitfinex-derivatives","SOLF0:USTF0",1743182453889,7.7,129.95,129.92,0.04904137]
["bitfinex-derivatives","SOLF0:USTF0",1743182454092,29.0,129.97,129.92,0.04904137]
["bitfinex-derivatives","SOLF0:USTF0",1743182454296,29.0,129.97,129.92,7.75044137]
["bitfinex-derivatives","SOLF0:USTF0",1743182454499,7.6994,129.96,129.92,7.75044137]
["bitfinex-derivatives","SOLF0:USTF0",1743182454691,7.6994,129.96,129.92,7.75004137]
["bitfinex-derivatives","SOLF0:USTF0",1743182454891,7.6994,129.96,129.92,0.04904137]
["bitfinex-derivatives","SOLF0:USTF0",1743182455287,29.0,129.97,129.92,0.04904137]
["bitfinex-derivatives","SOLF0:USTF0",1743182455493,7.6998,129.95,129.92,0.04904137]
["bitfinex-derivatives","SOLF0:USTF0",1743182456691,29.0,129.97,129.92,7.75034137]
["bitfinex-derivatives","SOLF0:USTF0",1743182456692,7.6993,129.96,129.92,7.75034137]
["bitfinex-derivatives","SOLF0:USTF0",1743182457497,7.6997,129.95,129.92,0.04904137]
["bitfinex-derivatives","SOLF0:USTF0",1743182458288,7.6994,129.96,129.92,7.75024137]
["bitfinex-derivatives","SOLF0:USTF0",1743182458489,29.0,129.97,129.92,7.75024137]
["bitfinex-derivatives","SOLF0:USTF0",1743182458690,7.7,129.95,129.92,7.75024137]
["bitfinex-derivatives","SOLF0:USTF0",1743182458885,12.29189892,129.95,129.92,0.04904137]
["bitfinex-derivatives","SOLF0:USTF0",1743182459191,41.21189892,129.94,129.92,0.04904137]
["bitfinex-derivatives","SOLF0:USTF0",1743182459392,7.7009,129.93,129.92,0.04904137]
["bitfinex-derivatives","SOLF0:USTF0",1743182460299,19.99279892,129.93,129.92,0.04904137]
["bitfinex-derivatives","SOLF0:USTF0",1743182460497,7.7018,129.92,129.86,12.29189892]
["bitfinex-derivatives","SOLF0:USTF0",1743182460697,19.99369892,129.92,129.89,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1743182461092,7.7018,129.92,129.89,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1743182461493,7.75311791,129.92,129.89,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1743182461700,7.75311791,129.92,129.89,7.75187535]
["bitfinex-derivatives","SOLF0:USTF0",1743182463501,0.05131791,129.92,129.89,7.75187535]
["bitfinex-derivatives","SOLF0:USTF0",1743182464299,0.05131791,129.92,129.89,0.04887535]
["bitfinex-derivatives","SOLF0:USTF0",1743182464702,0.05131791,129.92,129.9,19.21355247]
["bitfinex-derivatives","SOLF0:USTF0",1743182464896,28.9,129.97,129.9,19.21355247]
["bitfinex-derivatives","SOLF0:USTF0",1743182465201,28.9,129.97,129.9,51.65365247]
["bitfinex-derivatives","SOLF0:USTF0",1743182465898,28.9,129.97,129.92,19.21355247]
["bitfinex-derivatives","SOLF0:USTF0",1743182466099,33.26347889,130.0,129.92,19.21355247]
["bitfinex-derivatives","SOLF0:USTF0",1743182466100,7.6984,129.98,129.92,19.26551468]
["bitfinex-derivatives","SOLF0:USTF0",1743182466295,39.56312642,130.0,129.94,19.21355247]
["bitfinex-derivatives","SOLF0:USTF0",1743182466497,39.56312642,130.0,129.96,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1743182466498,7.6976,129.99,129.96,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1743182466696,10.68312642,130.0,129.94,19.21355247]
["bitfinex-derivatives","SOLF0:USTF0",1743182466898,19.21355247,130.02,129.96,0.05211043]
["bitfinex-derivatives","SOLF0:USTF0",1743182467094,28.88,130.01,129.96,0.05211043]
["bitfinex-derivatives","SOLF0:USTF0",1743182467299,19.21355247,130.02,129.96,0.05211043]
["bitfinex-derivatives","SOLF0:USTF0",1743182467501,28.88,130.01,129.96,0.05211043]
["bitfinex-derivatives","SOLF0:USTF0",1743182467801,7.6985,129.97,129.96,0.05211043]
["bitfinex-derivatives","SOLF0:USTF0",1743182468001,28.88,130.01,129.96,0.05211043]
["bitfinex-derivatives","SOLF0:USTF0",1743182468397,7.6982,129.98,129.96,0.05211043]
["bitfinex-derivatives","SOLF0:USTF0",1743182469899,7.6985,129.97,129.96,0.05211043]
["bitfinex-derivatives","SOLF0:USTF0",1743182476712,36.5382,129.98,129.96,0.05211043]
["bitfinex-derivatives","SOLF0:USTF0",1743182476910,22.57165247,130.02,129.96,0.05211043]
["bitfinex-derivatives","SOLF0:USTF0",1743182477104,28.78,130.0,129.96,0.05211043]
["bitfinex-derivatives","SOLF0:USTF0",1743182477308,28.78,130.0,129.98,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1743182477613,28.78,130.0,129.96,0.05211043]
["bitfinex-derivatives","SOLF0:USTF0",1743182477904,7.6983,129.98,129.96,0.05211043]
["bitfinex-derivatives","SOLF0:USTF0",1743182478112,28.78,130.0,129.96,0.05211043]
["bitfinex-derivatives","SOLF0:USTF0",1743182478314,47.99355247,130.0,129.96,0.05211043]
["bitfinex-derivatives","SOLF0:USTF0",1743182478513,7.6985,129.97,129.96,0.05211043]
["bitfinex-derivatives","SOLF0:USTF0",1743182479208,36.5385,129.97,129.96,0.05211043]
["bitfinex-derivatives","SOLF0:USTF0",1743182481215,7.7008,129.94,129.9,48.05355247]
["bitfinex-derivatives","SOLF0:USTF0",1743182481710,7.7009,129.93,129.9,19.21355247]
["bitfinex-derivatives","SOLF0:USTF0",1743182481912,7.7009,129.93,129.88,22.59675247]
["bitfinex-derivatives","SOLF0:USTF0",1743182482318,0.0495858,129.92,129.9,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743182482610,0.0495858,129.92,129.88,22.59675247]
["bitfinex-derivatives","SOLF0:USTF0",1743182482812,36.5788,129.97,129.9,19.26685111]
["bitfinex-derivatives","SOLF0:USTF0",1743182483015,28.88,129.98,129.92,19.21355247]
["bitfinex-derivatives","SOLF0:USTF0",1743182483213,28.88,129.98,129.94,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1743182483516,36.5782,129.98,129.94,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1743182483715,36.5782,129.98,129.95,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1743182484210,36.5782,129.98,129.95,7.75455077]
["bitfinex-derivatives","SOLF0:USTF0",1743182484723,7.6985,129.97,129.95,0.05495077]
["bitfinex-derivatives","SOLF0:USTF0",1743182486416,28.88,129.98,129.95,0.05495077]
["bitfinex-derivatives","SOLF0:USTF0",1743182487027,28.88,129.98,129.96,12.28185406]
["bitfinex-derivatives","SOLF0:USTF0",1743182487211,28.88,129.98,129.97,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1743182487413,7.697,130.0,129.97,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1743182487919,7.6962,130.01,129.97,12.28185406]
["bitfinex-derivatives","SOLF0:USTF0",1743182488115,7.6962,130.01,129.95,0.05495077]
["bitfinex-derivatives","SOLF0:USTF0",1743182488116,28.84,130.01,129.98,12.28185406]
["bitfinex-derivatives","SOLF0:USTF0",1743182488318,36.5362,130.01,129.98,20.033867]
["bitfinex-derivatives","SOLF0:USTF0",1743182488716,36.5362,130.01,129.98,12.336267]
["bitfinex-derivatives","SOLF0:USTF0",1743182489220,36.5362,130.01,129.98,20.033767]
["bitfinex-derivatives","SOLF0:USTF0",1743182489410,28.84,130.01,129.98,20.033767]
["bitfinex-derivatives","SOLF0:USTF0",1743182490022,28.84,130.01,129.98,0.05441294]
["bitfinex-derivatives","SOLF0:USTF0",1743182490321,41.12185406,130.01,129.98,0.05441294]
["bitfinex-derivatives","SOLF0:USTF0",1743182490822,12.28185406,130.0,129.98,0.05441294]
["bitfinex-derivatives","SOLF0:USTF0",1743182491022,28.84,130.01,129.98,0.05441294]
["bitfinex-derivatives","SOLF0:USTF0",1743182491023,12.28185406,129.99,129.98,0.05441294]
["bitfinex-derivatives","SOLF0:USTF0",1743182491322,19.97915406,129.99,129.98,0.05441294]
["bitfinex-derivatives","SOLF0:USTF0",1743182492713,19.97915406,129.99,129.98,1.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743182493813,15.3959,129.98,129.85,114.503002]
["bitfinex-derivatives","SOLF0:USTF0",1743182494020,12.28185406,129.91,129.87,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1743182494219,12.28185406,129.91,129.86,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1743182494514,12.28185406,129.91,129.86,23.35455406]
["bitfinex-derivatives","SOLF0:USTF0",1743182494920,0.05093884,129.9,129.87,0.05703483]
["bitfinex-derivatives","SOLF0:USTF0",1743182495120,0.05093884,129.9,129.88,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743182495426,0.05093884,129.9,129.87,0.05703483]
["bitfinex-derivatives","SOLF0:USTF0",1743182495627,0.05093884,129.9,129.87,7.76093483]
["bitfinex-derivatives","SOLF0:USTF0",1743182495927,0.05093884,129.9,129.87,0.05703483]
["bitfinex-derivatives","SOLF0:USTF0",1743182496227,0.05093884,129.9,129.88,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1743182497028,0.05093884,129.9,129.89,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1743182501231,0.05093884,129.9,129.88,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743182501827,0.05093884,129.9,129.87,0.05703483]
["bitfinex-derivatives","SOLF0:USTF0",1743182503028,0.05093884,129.9,129.88,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743182503230,0.05093884,129.9,129.87,0.05703483]
["bitfinex-derivatives","SOLF0:USTF0",1743182504026,0.05093884,129.9,129.89,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1743182504631,0.05093884,129.9,129.88,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1743182504933,0.05093884,129.9,129.87,0.05703483]
["bitfinex-derivatives","SOLF0:USTF0",1743182505332,0.05093884,129.9,129.89,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1743182506132,19.21637436,129.96,129.88,19.21637436]
["bitfinex-derivatives","SOLF0:USTF0",1743182506332,28.76,129.95,129.88,19.21637436]
["bitfinex-derivatives","SOLF0:USTF0",1743182506631,36.4395,129.96,129.92,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1743182507028,7.6998,129.95,129.92,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1743182507226,7.6998,129.95,129.92,7.75626305]
["bitfinex-derivatives","SOLF0:USTF0",1743182507429,28.72,129.96,129.92,7.75626305]
["bitfinex-derivatives","SOLF0:USTF0",1743182507629,36.4196,129.96,129.92,7.75626305]
["bitfinex-derivatives","SOLF0:USTF0",1743182507829,28.72,129.96,129.92,7.75626305]
["bitfinex-derivatives","SOLF0:USTF0",1743182508434,7.6999,129.95,129.92,7.75626305]
["bitfinex-derivatives","SOLF0:USTF0",1743182509834,7.6999,129.95,129.92,0.05506305]
["bitfinex-derivatives","SOLF0:USTF0",1743182511336,7.6999,129.95,129.92,7.75646305]
["bitfinex-derivatives","SOLF0:USTF0",1743182512036,28.72,129.96,129.94,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1743182512237,22.57667436,130.0,129.92,19.27143741]
["bitfinex-derivatives","SOLF0:USTF0",1743182512435,7.6989,129.97,129.92,19.21637436]
["bitfinex-derivatives","SOLF0:USTF0",1743182512635,7.6989,129.97,129.95,0.04937696]
["bitfinex-derivatives","SOLF0:USTF0",1743182513325,36.3381,129.98,129.95,0.04937696]
["bitfinex-derivatives","SOLF0:USTF0",1743182513630,28.64,129.99,129.96,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1743182513826,36.3576,129.99,129.96,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1743182514432,36.3576,129.99,129.95,7.74867696]
["bitfinex-derivatives","SOLF0:USTF0",1743182514640,36.3576,129.99,129.95,0.04937696]
["bitfinex-derivatives","SOLF0:USTF0",1743182514835,7.698,129.98,129.95,7.74867696]
["bitfinex-derivatives","SOLF0:USTF0",1743182515334,7.6989,129.97,129.95,0.04937696]
["bitfinex-derivatives","SOLF0:USTF0",1743182515729,28.62,129.99,129.95,0.04937696]
["bitfinex-derivatives","SOLF0:USTF0",1743182515931,7.6988,129.97,129.95,0.04937696]
["bitfinex-derivatives","SOLF0:USTF0",1743182516137,28.62,129.99,129.95,0.04937696]
["bitfinex-derivatives","SOLF0:USTF0",1743182516941,40.9029878,129.99,129.95,12.33236476]
["bitfinex-derivatives","SOLF0:USTF0",1743182517334,40.9029878,129.99,129.95,20.03176476]
["bitfinex-derivatives","SOLF0:USTF0",1743182517641,7.6977,129.99,129.96,12.2829878]
["bitfinex-derivatives","SOLF0:USTF0",1743182518743,7.6977,129.99,129.96,19.9817878]
["bitfinex-derivatives","SOLF0:USTF0",1743182519041,36.3373,130.0,129.96,19.9817878]
["bitfinex-derivatives","SOLF0:USTF0",1743182519242,12.2829878,130.02,129.97,12.2829878]
["bitfinex-derivatives","SOLF0:USTF0",1743182519442,12.2829878,130.03,129.98,12.2829878]
["bitfinex-derivatives","SOLF0:USTF0",1743182519636,36.2958,130.02,129.98,12.34003874]
["bitfinex-derivatives","SOLF0:USTF0",1743182520142,36.2958,130.02,129.99,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1743182520541,266.3229878,130.04,129.99,19.9799878]
["bitfinex-derivatives","SOLF0:USTF0",1743182520731,294.9229878,130.04,129.99,19.9799878]
["bitfinex-derivatives","SOLF0:USTF0",1743182520936,12.2829878,130.02,129.98,0.05705094]
["bitfinex-derivatives","SOLF0:USTF0",1743182521135,7.6965,130.01,129.98,7.75465094]
["bitfinex-derivatives","SOLF0:USTF0",1743182521443,12.2829878,130.03,129.98,20.03763874]
["bitfinex-derivatives","SOLF0:USTF0",1743182521642,7.6971,130.0,129.98,0.05705094]
["bitfinex-derivatives","SOLF0:USTF0",1743182522131,7.6973,129.99,129.98,0.05705094]
["bitfinex-derivatives","SOLF0:USTF0",1743182522336,19.9802878,129.99,129.98,0.05705094]
["bitfinex-derivatives","SOLF0:USTF0",1743182523743,19.9802878,129.99,129.93,19.9832878]
["bitfinex-derivatives","SOLF0:USTF0",1743182523744,7.6989,129.97,129.93,19.9832878]
["bitfinex-derivatives","SOLF0:USTF0",1743182524045,40.9429878,129.98,129.93,12.2829878]
["bitfinex-derivatives","SOLF0:USTF0",1743182524244,7.6982,129.98,129.94,12.2829878]
["bitfinex-derivatives","SOLF0:USTF0",1743182524445,7.6982,129.98,129.94,19.9828878]
["bitfinex-derivatives","SOLF0:USTF0",1743182524642,28.66,129.99,129.95,12.2829878]
["bitfinex-derivatives","SOLF0:USTF0",1743182524841,0.05275679,129.97,129.95,0.05667293]
["bitfinex-derivatives","SOLF0:USTF0",1743182525344,7.6991,129.96,129.95,0.05667293]
["bitfinex-derivatives","SOLF0:USTF0",1743182526646,7.75155679,129.97,129.95,0.05667293]
["bitfinex-derivatives","SOLF0:USTF0",1743182531939,7.6991,129.96,129.95,0.05667293]
["bitfinex-derivatives","SOLF0:USTF0",1743182532948,47.7726671,129.96,129.87,316.02]
["bitfinex-derivatives","SOLF0:USTF0",1743182533136,19.1926671,129.94,129.86,19.1926671]
["bitfinex-derivatives","SOLF0:USTF0",1743182533340,28.6,129.93,129.85,35.2805]
["bitfinex-derivatives","SOLF0:USTF0",1743182533540,7.7029,129.9,129.85,35.2805]
["bitfinex-derivatives","SOLF0:USTF0",1743182533746,7.7029,129.9,129.87,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1743182534046,7.7029,129.9,129.85,35.2805]
["bitfinex-derivatives","SOLF0:USTF0",1743182534249,7.75585336,129.9,129.87,0.05178024]
["bitfinex-derivatives","SOLF0:USTF0",1743182534546,0.05295336,129.9,129.87,0.05178024]
["bitfinex-derivatives","SOLF0:USTF0",1743182534948,0.05295336,129.9,129.89,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1743182540151,0.05295336,129.9,129.87,0.05178024]
["bitfinex-derivatives","SOLF0:USTF0",1743182540558,0.05295336,129.9,129.88,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743182540851,0.05295336,129.9,129.87,0.05178024]
["bitfinex-derivatives","SOLF0:USTF0",1743182541250,0.05295336,129.9,129.89,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1743182542348,0.05295336,129.9,129.87,19.24444734]
["bitfinex-derivatives","SOLF0:USTF0",1743182543156,0.05295336,129.9,129.88,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743182545055,0.05295336,129.9,129.87,26.94854734]
["bitfinex-derivatives","SOLF0:USTF0",1743182545455,0.05295336,129.9,129.87,19.24444734]
["bitfinex-derivatives","SOLF0:USTF0",1743182545653,0.05295336,129.9,129.88,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743182545951,0.05295336,129.9,129.87,19.24444734]
["bitfinex-derivatives","SOLF0:USTF0",1743182546457,0.05295336,129.9,129.88,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743182546963,0.05295336,129.9,129.89,12.29552934]
["bitfinex-derivatives","SOLF0:USTF0",1743182548251,0.05295336,129.9,129.87,0.05178024]
["bitfinex-derivatives","SOLF0:USTF0",1743182548452,0.05295336,129.9,129.87,12.34730958]
["bitfinex-derivatives","SOLF0:USTF0",1743182548952,7.7033,129.89,129.87,12.34730958]
["bitfinex-derivatives","SOLF0:USTF0",1743182550549,0.05295336,129.9,129.88,12.29552934]
["bitfinex-derivatives","SOLF0:USTF0",1743182551545,7.75585336,129.9,129.88,12.29552934]
["bitfinex-derivatives","SOLF0:USTF0",1743182551751,0.05295336,129.9,129.87,12.34730958]
["bitfinex-derivatives","SOLF0:USTF0",1743182552056,7.7033,129.89,129.87,12.34730958]
["bitfinex-derivatives","SOLF0:USTF0",1743182552559,7.75595336,129.9,129.87,20.05140958]
["bitfinex-derivatives","SOLF0:USTF0",1743182552859,0.05295336,129.9,129.87,12.34730958]
["bitfinex-derivatives","SOLF0:USTF0",1743182553152,0.05295336,129.9,129.88,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743182554164,7.75555336,129.9,129.87,20.05150958]
["bitfinex-derivatives","SOLF0:USTF0",1743182554462,7.75555336,129.9,129.87,12.34730958]
["bitfinex-derivatives","SOLF0:USTF0",1743182554664,7.75555336,129.9,129.87,20.05150958]
["bitfinex-derivatives","SOLF0:USTF0",1743182555063,7.75555336,129.9,129.87,12.34730958]
["bitfinex-derivatives","SOLF0:USTF0",1743182555467,7.75555336,129.9,129.87,20.05170958]
["bitfinex-derivatives","SOLF0:USTF0",1743182555963,7.75555336,129.9,129.87,12.34730958]
["bitfinex-derivatives","SOLF0:USTF0",1743182556161,0.05295336,129.9,129.87,12.34730958]
["bitfinex-derivatives","SOLF0:USTF0",1743182557352,0.05295336,129.9,129.87,0.05178024]
["bitfinex-derivatives","SOLF0:USTF0",1743182558465,0.05295336,129.9,129.87,12.34730958]
["bitfinex-derivatives","SOLF0:USTF0",1743182558668,7.75605336,129.9,129.87,20.05140958]
["bitfinex-derivatives","SOLF0:USTF0",1743182558865,7.75605336,129.9,129.88,12.29552934]
["bitfinex-derivatives","SOLF0:USTF0",1743182559164,0.05295336,129.9,129.87,12.34730958]
["bitfinex-derivatives","SOLF0:USTF0",1743182559367,0.05295336,129.9,129.89,12.29552934]
["bitfinex-derivatives","SOLF0:USTF0",1743182560070,0.05295336,129.9,129.89,19.99872934]
["bitfinex-derivatives","SOLF0:USTF0",1743182561266,12.29552934,129.99,129.89,12.29552934]
["bitfinex-derivatives","SOLF0:USTF0",1743182561464,28.48,129.98,129.95,12.29552934]
["bitfinex-derivatives","SOLF0:USTF0",1743182562278,28.48,129.98,129.95,0.05805562]
["bitfinex-derivatives","SOLF0:USTF0",1743182562478,28.52943998,129.98,129.95,0.05805562]
["bitfinex-derivatives","SOLF0:USTF0",1743182562681,7.6989,129.97,129.95,0.05805562]
["bitfinex-derivatives","SOLF0:USTF0",1743182563979,7.6989,129.97,129.95,12.35358496]
["bitfinex-derivatives","SOLF0:USTF0",1743182565174,7.6991,129.96,129.95,12.35358496]
["bitfinex-derivatives","SOLF0:USTF0",1743182565579,7.6991,129.96,129.95,0.05805562]
["bitfinex-derivatives","SOLF0:USTF0",1743182567385,19.99462934,129.96,129.95,0.05805562]
["bitfinex-derivatives","SOLF0:USTF0",1743182567775,7.7021,129.91,129.87,254.08]
["bitfinex-derivatives","SOLF0:USTF0",1743182567976,28.42,129.93,129.89,12.29552934]
["bitfinex-derivatives","SOLF0:USTF0",1743182568177,28.4,129.95,129.91,12.29552934]
["bitfinex-derivatives","SOLF0:USTF0",1743182568377,7.7005,129.94,129.91,12.29552934]
["bitfinex-derivatives","SOLF0:USTF0",1743182568882,7.752341,129.94,129.91,12.34610896]
["bitfinex-derivatives","SOLF0:USTF0",1743182569284,7.701,129.93,129.91,0.05057962]
["bitfinex-derivatives","SOLF0:USTF0",1743182571388,12.29552934,129.93,129.91,0.05057962]
["bitfinex-derivatives","SOLF0:USTF0",1743182571686,12.29552934,129.92,129.91,0.05057962]
["bitfinex-derivatives","SOLF0:USTF0",1743182571886,19.99702934,129.92,129.91,0.05057962]
["bitfinex-derivatives","SOLF0:USTF0",1743182572089,48.41702934,129.92,129.91,0.05057962]
["bitfinex-derivatives","SOLF0:USTF0",1743182573183,36.1215,129.92,129.91,0.05057962]
["bitfinex-derivatives","SOLF0:USTF0",1743182576785,48.41702934,129.92,129.91,0.05057962]
["bitfinex-derivatives","SOLF0:USTF0",1743182578794,36.1215,129.92,129.91,0.05057962]
["bitfinex-derivatives","SOLF0:USTF0",1743182580784,48.41702934,129.92,129.91,7.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743182580984,48.41702934,129.92,129.68,785.89498587]
["bitfinex-derivatives","SOLF0:USTF0",1743182580985,48.41552934,129.92,129.79,85.44504277]
["bitfinex-derivatives","SOLF0:USTF0",1743182581189,12.29552934,129.87,129.82,12.29552934]
["bitfinex-derivatives","SOLF0:USTF0",1743182581492,7.7054,129.86,129.82,12.29552934]
["bitfinex-derivatives","SOLF0:USTF0",1743182581692,7.7054,129.86,129.82,20.00262934]
["bitfinex-derivatives","SOLF0:USTF0",1743182581888,7.7054,129.86,129.83,12.29552934]
["bitfinex-derivatives","SOLF0:USTF0",1743182582195,7.7056,129.85,129.83,12.35033394]
["bitfinex-derivatives","SOLF0:USTF0",1743182583500,7.7056,129.85,129.83,0.0548046]
["bitfinex-derivatives","SOLF0:USTF0",1743182584183,7.75465062,129.86,129.83,7.7614046]
["bitfinex-derivatives","SOLF0:USTF0",1743182584492,7.75465062,129.86,129.83,20.05693394]
["bitfinex-derivatives","SOLF0:USTF0",1743182585296,0.04935062,129.86,129.83,20.05693394]
["bitfinex-derivatives","SOLF0:USTF0",1743182585491,12.29552934,129.91,129.85,12.29552934]
["bitfinex-derivatives","SOLF0:USTF0",1743182585697,28.38,129.91,129.87,12.29552934]
["bitfinex-derivatives","SOLF0:USTF0",1743182585900,36.0823,129.91,129.87,19.99942934]
["bitfinex-derivatives","SOLF0:USTF0",1743182586196,28.38,129.91,129.88,12.29552934]
["bitfinex-derivatives","SOLF0:USTF0",1743182586397,36.0812,129.93,129.89,19.99852934]
["bitfinex-derivatives","SOLF0:USTF0",1743182586598,28.38,129.93,129.89,12.29552934]
["bitfinex-derivatives","SOLF0:USTF0",1743182586784,0.04957162,129.92,129.9,0.05794192]
["bitfinex-derivatives","SOLF0:USTF0",1743182587189,7.75137162,129.92,129.9,0.05794192]
["bitfinex-derivatives","SOLF0:USTF0",1743182587394,0.04957162,129.92,129.9,0.05794192]
["bitfinex-derivatives","SOLF0:USTF0",1743182587697,7.7021,129.91,129.9,0.05794192]
["bitfinex-derivatives","SOLF0:USTF0",1743182588693,0.04957162,129.92,129.9,0.05794192]
["bitfinex-derivatives","SOLF0:USTF0",1743182589303,7.75137162,129.92,129.9,0.05794192]
["bitfinex-derivatives","SOLF0:USTF0",1743182590203,0.04957162,129.92,129.9,7.76044192]
["bitfinex-derivatives","SOLF0:USTF0",1743182590595,0.04957162,129.92,129.9,0.05794192]
["bitfinex-derivatives","SOLF0:USTF0",1743182590997,7.75137162,129.92,129.9,0.05794192]
["bitfinex-derivatives","SOLF0:USTF0",1743182591702,7.7021,129.91,129.9,0.05794192]
["bitfinex-derivatives","SOLF0:USTF0",1743182592098,36.0821,129.91,129.9,0.05794192]
["bitfinex-derivatives","SOLF0:USTF0",1743182593197,7.7045,129.87,129.84,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1743182594294,7.7045,129.87,129.82,53.87992574]
["bitfinex-derivatives","SOLF0:USTF0",1743182594295,28.38,129.88,129.82,25.49992574]
["bitfinex-derivatives","SOLF0:USTF0",1743182594500,0.05290545,129.87,129.84,0.05889905]
["bitfinex-derivatives","SOLF0:USTF0",1743182597009,7.75760545,129.87,129.84,0.05889905]
["bitfinex-derivatives","SOLF0:USTF0",1743182598698,7.705,129.86,129.84,0.05889905]
["bitfinex-derivatives","SOLF0:USTF0",1743182599502,28.4,129.85,129.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743182599699,28.4,129.85,129.78,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1743182600007,28.4,129.85,129.81,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1743182600608,19.21132574,129.89,129.79,19.21132574]
["bitfinex-derivatives","SOLF0:USTF0",1743182600810,0.04937403,129.84,129.82,0.05674972]
["bitfinex-derivatives","SOLF0:USTF0",1743182601012,28.4,129.88,129.83,19.21132574]
["bitfinex-derivatives","SOLF0:USTF0",1743182601310,28.4,129.88,129.85,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1743182601911,28.4,129.88,129.84,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1743182602410,0.05030075,129.87,129.85,0.05211761]
["bitfinex-derivatives","SOLF0:USTF0",1743182603506,7.75480075,129.87,129.85,0.05211761]
["bitfinex-derivatives","SOLF0:USTF0",1743182604411,7.705,129.86,129.85,0.05211761]
["bitfinex-derivatives","SOLF0:USTF0",1743182609311,7.75500075,129.87,129.85,0.05211761]
["bitfinex-derivatives","SOLF0:USTF0",1743182609615,0.05030075,129.87,129.85,0.05211761]
["bitfinex-derivatives","SOLF0:USTF0",1743182610007,7.705,129.86,129.85,0.05211761]
["bitfinex-derivatives","SOLF0:USTF0",1743182613111,20.01199687,129.86,129.85,0.05211761]
["bitfinex-derivatives","SOLF0:USTF0",1743182613411,7.705,129.86,129.85,0.05211761]
["bitfinex-derivatives","SOLF0:USTF0",1743182613717,20.06199762,129.87,129.85,0.05211761]
["bitfinex-derivatives","SOLF0:USTF0",1743182613907,12.35729762,129.87,129.85,0.05211761]
["bitfinex-derivatives","SOLF0:USTF0",1743182614418,0.05030075,129.87,129.85,0.05211761]
["bitfinex-derivatives","SOLF0:USTF0",1743182615319,7.75500075,129.87,129.85,0.05211761]
["bitfinex-derivatives","SOLF0:USTF0",1743182616820,7.705,129.86,129.85,0.05211761]
["bitfinex-derivatives","SOLF0:USTF0",1743182617314,0.05030075,129.87,129.85,0.05211761]
["bitfinex-derivatives","SOLF0:USTF0",1743182617522,7.75500075,129.87,129.85,0.05211761]
["bitfinex-derivatives","SOLF0:USTF0",1743182618224,0.05030075,129.87,129.85,0.05211761]
["bitfinex-derivatives","SOLF0:USTF0",1743182618821,7.75500075,129.87,129.85,0.05211761]
["bitfinex-derivatives","SOLF0:USTF0",1743182619122,12.35729762,129.87,129.85,0.05211761]
["bitfinex-derivatives","SOLF0:USTF0",1743182619518,7.705,129.86,129.85,0.05211761]
["bitfinex-derivatives","SOLF0:USTF0",1743182624434,0.05030075,129.87,129.85,0.05211761]
["bitfinex-derivatives","SOLF0:USTF0",1743182624929,7.75480075,129.87,129.85,0.05211761]
["bitfinex-derivatives","SOLF0:USTF0",1743182625826,0.05030075,129.87,129.85,7.75741761]
["bitfinex-derivatives","SOLF0:USTF0",1743182626033,0.05030075,129.87,129.85,0.05211761]
["bitfinex-derivatives","SOLF0:USTF0",1743182626725,0.05030075,129.87,129.85,7.75741761]
["bitfinex-derivatives","SOLF0:USTF0",1743182627935,0.05030075,129.87,129.85,20.06441448]
["bitfinex-derivatives","SOLF0:USTF0",1743182628829,0.05030075,129.87,129.86,20.01199687]
["bitfinex-derivatives","SOLF0:USTF0",1743182630936,12.30699687,129.93,129.89,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1743182631133,28.38,129.93,129.89,12.30699687]
["bitfinex-derivatives","SOLF0:USTF0",1743182631330,36.0813,129.93,129.89,12.30699687]
["bitfinex-derivatives","SOLF0:USTF0",1743182631535,28.38,129.93,129.89,20.00989687]
["bitfinex-derivatives","SOLF0:USTF0",1743182632231,0.05142701,129.92,129.9,0.05826379]
["bitfinex-derivatives","SOLF0:USTF0",1743182632841,7.75292701,129.92,129.9,0.05826379]
["bitfinex-derivatives","SOLF0:USTF0",1743182636744,7.7021,129.91,129.9,0.05826379]
["bitfinex-derivatives","SOLF0:USTF0",1743182636940,20.00909687,129.91,129.9,0.05826379]
["bitfinex-derivatives","SOLF0:USTF0",1743182637240,20.06022388,129.92,129.9,0.05826379]
["bitfinex-derivatives","SOLF0:USTF0",1743182637441,0.05142701,129.92,129.9,0.05826379]
["bitfinex-derivatives","SOLF0:USTF0",1743182638535,7.75312701,129.92,129.9,0.05826379]
["bitfinex-derivatives","SOLF0:USTF0",1743182640946,0.05142701,129.92,129.9,12.36526066]
["bitfinex-derivatives","SOLF0:USTF0",1743182641450,0.05142701,129.92,129.9,20.06756066]
["bitfinex-derivatives","SOLF0:USTF0",1743182642748,0.05142701,129.92,129.91,20.00909687]
["bitfinex-derivatives","SOLF0:USTF0",1743182643441,7.6999,129.95,129.92,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1743182643746,12.30699687,129.95,129.91,12.30699687]
["bitfinex-derivatives","SOLF0:USTF0",1743182643941,7.7005,129.94,129.91,12.30699687]
["bitfinex-derivatives","SOLF0:USTF0",1743182644542,7.7005,129.94,129.91,20.00899687]
["bitfinex-derivatives","SOLF0:USTF0",1743182644737,7.7005,129.94,129.91,20.05783109]
["bitfinex-derivatives","SOLF0:USTF0",1743182644738,7.75070908,129.94,129.91,20.05783109]
["bitfinex-derivatives","SOLF0:USTF0",1743182644940,7.75070908,129.94,129.91,12.35583109]
["bitfinex-derivatives","SOLF0:USTF0",1743182645848,12.30699687,129.92,129.91,0.04883422]
["bitfinex-derivatives","SOLF0:USTF0",1743182646344,7.7015,129.92,129.91,0.04883422]
["bitfinex-derivatives","SOLF0:USTF0",1743182646544,28.38,129.93,129.91,0.04883422]
["bitfinex-derivatives","SOLF0:USTF0",1743182646742,36.0812,129.93,129.91,0.04883422]
["bitfinex-derivatives","SOLF0:USTF0",1743182647148,48.38819687,129.93,129.91,0.04883422]
["bitfinex-derivatives","SOLF0:USTF0",1743182647650,7.7015,129.92,129.91,0.04883422]
["bitfinex-derivatives","SOLF0:USTF0",1743182647850,40.68699687,129.93,129.91,0.04883422]
["bitfinex-derivatives","SOLF0:USTF0",1743182648044,48.38819687,129.93,129.91,0.04883422]
["bitfinex-derivatives","SOLF0:USTF0",1743182648348,36.0812,129.93,129.91,0.04883422]
["bitfinex-derivatives","SOLF0:USTF0",1743182648650,7.7012,129.93,129.91,0.04883422]
["bitfinex-derivatives","SOLF0:USTF0",1743182649042,20.05770595,129.94,129.91,7.75063422]
["bitfinex-derivatives","SOLF0:USTF0",1743182649237,7.75070908,129.94,129.91,7.75063422]
["bitfinex-derivatives","SOLF0:USTF0",1743182649642,0.05020908,129.94,129.92,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1743182649941,0.05020908,129.94,129.91,0.04883422]
["bitfinex-derivatives","SOLF0:USTF0",1743182650148,7.75050908,129.94,129.91,7.75063422]
["bitfinex-derivatives","SOLF0:USTF0",1743182650448,0.05020908,129.94,129.91,0.04883422]
["bitfinex-derivatives","SOLF0:USTF0",1743182650744,0.05020908,129.94,129.92,12.30699687]
["bitfinex-derivatives","SOLF0:USTF0",1743182651152,0.05020908,129.94,129.91,12.35583109]
["bitfinex-derivatives","SOLF0:USTF0",1743182651449,12.30699687,129.93,129.91,0.04883422]
["bitfinex-derivatives","SOLF0:USTF0",1743182651748,12.30699687,129.92,129.91,0.04883422]
["bitfinex-derivatives","SOLF0:USTF0",1743182651950,20.00849687,129.92,129.91,0.04883422]
["bitfinex-derivatives","SOLF0:USTF0",1743182652547,7.7015,129.92,129.91,0.04883422]
["bitfinex-derivatives","SOLF0:USTF0",1743182653543,20.00799687,129.93,129.91,0.04883422]
["bitfinex-derivatives","SOLF0:USTF0",1743182653744,40.73720595,129.94,129.91,0.04883422]
["bitfinex-derivatives","SOLF0:USTF0",1743182653951,12.30699687,129.93,129.91,0.04883422]
["bitfinex-derivatives","SOLF0:USTF0",1743182654153,20.00819687,129.93,129.91,0.04883422]
["bitfinex-derivatives","SOLF0:USTF0",1743182656956,7.7015,129.92,129.91,0.04883422]
["bitfinex-derivatives","SOLF0:USTF0",1743182659852,7.7036,129.89,129.86,12.30699687]
["bitfinex-derivatives","SOLF0:USTF0",1743182660052,7.7036,129.89,129.85,12.30699687]
["bitfinex-derivatives","SOLF0:USTF0",1743182660259,12.30699687,129.89,129.85,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1743182660448,7.7042,129.88,129.84,12.30699687]
["bitfinex-derivatives","SOLF0:USTF0",1743182660959,7.7042,129.88,129.83,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743182661257,0.05093075,129.87,129.85,0.05456119]
["bitfinex-derivatives","SOLF0:USTF0",1743182662254,12.35792762,129.87,129.85,0.05456119]
["bitfinex-derivatives","SOLF0:USTF0",1743182662659,0.05093075,129.87,129.85,0.05456119]
["bitfinex-derivatives","SOLF0:USTF0",1743182663356,7.75563075,129.87,129.85,0.05456119]
["bitfinex-derivatives","SOLF0:USTF0",1743182663851,0.05093075,129.87,129.85,0.05456119]
["bitfinex-derivatives","SOLF0:USTF0",1743182664458,7.75573075,129.87,129.85,0.05456119]
["bitfinex-derivatives","SOLF0:USTF0",1743182665463,7.705,129.86,129.85,0.05456119]
["bitfinex-derivatives","SOLF0:USTF0",1743182667261,20.01199687,129.86,129.85,0.05456119]
["bitfinex-derivatives","SOLF0:USTF0",1743182673164,7.7065,129.84,129.8,20.01529687]
["bitfinex-derivatives","SOLF0:USTF0",1743182673555,40.68699687,129.85,129.8,20.01529687]
["bitfinex-derivatives","SOLF0:USTF0",1743182673758,12.30699687,129.83,129.79,10.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743182674262,0.05024339,129.82,129.8,0.05216994]
["bitfinex-derivatives","SOLF0:USTF0",1743182674867,7.75774339,129.82,129.8,0.05216994]
["bitfinex-derivatives","SOLF0:USTF0",1743182676072,0.05024339,129.82,129.8,0.05216994]
["bitfinex-derivatives","SOLF0:USTF0",1743182678867,0.05024339,129.82,129.8,20.06766681]
["bitfinex-derivatives","SOLF0:USTF0",1743182679462,0.05024339,129.82,129.8,12.35916681]
["bitfinex-derivatives","SOLF0:USTF0",1743182680066,0.05024339,129.82,129.8,20.06776681]
["bitfinex-derivatives","SOLF0:USTF0",1743182680469,0.05024339,129.82,129.8,0.05216994]
["bitfinex-derivatives","SOLF0:USTF0",1743182681871,7.75764339,129.82,129.8,0.05216994]
["bitfinex-derivatives","SOLF0:USTF0",1743182686081,7.75764339,129.82,129.8,7.76066994]
["bitfinex-derivatives","SOLF0:USTF0",1743182686372,7.75764339,129.82,129.8,0.05216994]
["bitfinex-derivatives","SOLF0:USTF0",1743182687582,7.75764339,129.82,129.8,7.76056994]
["bitfinex-derivatives","SOLF0:USTF0",1743182687583,0.05024339,129.82,129.8,7.76056994]
["bitfinex-derivatives","SOLF0:USTF0",1743182688670,7.75764339,129.82,129.8,7.76056994]
["bitfinex-derivatives","SOLF0:USTF0",1743182688871,7.75764339,129.82,129.8,0.05216994]
["bitfinex-derivatives","SOLF0:USTF0",1743182689278,0.05024339,129.82,129.8,0.05216994]
["bitfinex-derivatives","SOLF0:USTF0",1743182689879,7.75804339,129.82,129.8,0.05216994]
["bitfinex-derivatives","SOLF0:USTF0",1743182690066,0.05024339,129.82,129.8,0.05216994]
["bitfinex-derivatives","SOLF0:USTF0",1743182690266,0.05024339,129.82,129.76,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1743182690267,40.68699687,129.81,129.69,415.94931733]
["bitfinex-derivatives","SOLF0:USTF0",1743182690473,28.38,129.81,129.73,12.30699687]
["bitfinex-derivatives","SOLF0:USTF0",1743182690667,12.30699687,129.77,129.71,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1743182690873,7.7116,129.75,129.72,12.30699687]
["bitfinex-derivatives","SOLF0:USTF0",1743182691273,7.7116,129.75,129.72,20.02009687]
["bitfinex-derivatives","SOLF0:USTF0",1743182691469,7.76311349,129.75,129.72,20.06978723]
["bitfinex-derivatives","SOLF0:USTF0",1743182692085,0.05151349,129.75,129.72,20.06978723]
["bitfinex-derivatives","SOLF0:USTF0",1743182692780,0.05151349,129.75,129.72,7.76279036]
["bitfinex-derivatives","SOLF0:USTF0",1743182692975,0.05151349,129.75,129.72,0.04969036]
["bitfinex-derivatives","SOLF0:USTF0",1743182693478,0.05151349,129.75,129.72,7.76279036]
["bitfinex-derivatives","SOLF0:USTF0",1743182694880,0.05151349,129.75,129.72,0.04969036]
["bitfinex-derivatives","SOLF0:USTF0",1743182695382,0.05151349,129.75,129.73,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1743182696579,0.05151349,129.75,129.72,7.76279036]
["bitfinex-derivatives","SOLF0:USTF0",1743182696775,0.05151349,129.75,129.72,0.04969036]
["bitfinex-derivatives","SOLF0:USTF0",1743182696981,40.75851036,129.75,129.72,0.04969036]
["bitfinex-derivatives","SOLF0:USTF0",1743182697682,40.75851036,129.75,129.72,7.76249036]
["bitfinex-derivatives","SOLF0:USTF0",1743182698681,48.47011036,129.75,129.72,7.76249036]
["bitfinex-derivatives","SOLF0:USTF0",1743182698882,36.16311349,129.75,129.72,7.76249036]
["bitfinex-derivatives","SOLF0:USTF0",1743182699282,36.16311349,129.75,129.72,0.04969036]
["bitfinex-derivatives","SOLF0:USTF0",1743182699479,7.7122,129.74,129.72,0.04969036]
["bitfinex-derivatives","SOLF0:USTF0",1743182699680,12.30699687,129.73,129.72,0.04969036]
["bitfinex-derivatives","SOLF0:USTF0",1743182699881,12.30699687,129.74,129.72,0.04969036]
["bitfinex-derivatives","SOLF0:USTF0",1743182700080,7.7127,129.73,129.72,0.04969036]
["bitfinex-derivatives","SOLF0:USTF0",1743182700270,7.7127,129.73,129.69,20.02159687]
["bitfinex-derivatives","SOLF0:USTF0",1743182700271,12.30699687,129.74,129.69,12.30699687]
["bitfinex-derivatives","SOLF0:USTF0",1743182700471,36.1119,129.75,129.71,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743182700781,40.70699687,129.75,129.71,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743182701085,48.41879687,129.75,129.71,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743182701683,0.05505038,129.74,129.72,0.04948144]
["bitfinex-derivatives","SOLF0:USTF0",1743182701883,20.07424725,129.74,129.72,0.04948144]
["bitfinex-derivatives","SOLF0:USTF0",1743182702978,12.36204725,129.74,129.72,0.04948144]
["bitfinex-derivatives","SOLF0:USTF0",1743182704272,20.07444725,129.74,129.72,0.04948144]
["bitfinex-derivatives","SOLF0:USTF0",1743182706676,7.7127,129.73,129.72,0.04948144]
["bitfinex-derivatives","SOLF0:USTF0",1743182710784,20.01969687,129.73,129.72,0.04948144]
["bitfinex-derivatives","SOLF0:USTF0",1743182711690,7.7146,129.7,129.67,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1743182712581,7.7153,129.69,129.67,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1743182712773,7.7153,129.69,129.67,2.37940556]
["bitfinex-derivatives","SOLF0:USTF0",1743182712978,7.7153,129.69,129.67,0.05220556]
["bitfinex-derivatives","SOLF0:USTF0",1743182714388,20.07804686,129.7,129.67,0.05220556]
["bitfinex-derivatives","SOLF0:USTF0",1743182714791,12.36324686,129.7,129.67,0.05220556]
["bitfinex-derivatives","SOLF0:USTF0",1743182715086,7.7154,129.69,129.67,0.05220556]
["bitfinex-derivatives","SOLF0:USTF0",1743182715287,12.30699687,129.69,129.67,0.05220556]
["bitfinex-derivatives","SOLF0:USTF0",1743182715689,7.7157,129.68,129.67,0.05220556]
["bitfinex-derivatives","SOLF0:USTF0",1743182715991,12.30699687,129.69,129.67,0.05220556]
["bitfinex-derivatives","SOLF0:USTF0",1743182716786,12.36324686,129.7,129.67,0.05220556]
["bitfinex-derivatives","SOLF0:USTF0",1743182717085,0.05624999,129.7,129.67,0.05220556]
["bitfinex-derivatives","SOLF0:USTF0",1743182717292,0.05624999,129.7,129.67,12.35920243]
["bitfinex-derivatives","SOLF0:USTF0",1743182717789,0.05624999,129.7,129.68,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1743182718185,0.05624999,129.7,129.67,12.35920243]
["bitfinex-derivatives","SOLF0:USTF0",1743182718586,0.05624999,129.7,129.67,0.05220556]
["bitfinex-derivatives","SOLF0:USTF0",1743182718788,0.05624999,129.7,129.67,7.76810556]
["bitfinex-derivatives","SOLF0:USTF0",1743182719693,20.07794686,129.7,129.67,7.76810556]
["bitfinex-derivatives","SOLF0:USTF0",1743182719889,20.07794686,129.7,129.67,0.05220556]
["bitfinex-derivatives","SOLF0:USTF0",1743182719890,12.30699687,129.69,129.67,0.05220556]
["bitfinex-derivatives","SOLF0:USTF0",1743182720089,12.30699687,129.68,129.67,0.05220556]
["bitfinex-derivatives","SOLF0:USTF0",1743182720289,20.02269687,129.68,129.67,0.05220556]
["bitfinex-derivatives","SOLF0:USTF0",1743182722994,20.02249687,129.69,129.67,0.05220556]
["bitfinex-derivatives","SOLF0:USTF0",1743182723199,0.05624999,129.7,129.67,0.05220556]
["bitfinex-derivatives","SOLF0:USTF0",1743182723200,12.36324686,129.7,129.67,0.05220556]
["bitfinex-derivatives","SOLF0:USTF0",1743182725300,20.07814686,129.7,129.67,7.76850556]
["bitfinex-derivatives","SOLF0:USTF0",1743182725500,12.36324686,129.7,129.67,7.76850556]
["bitfinex-derivatives","SOLF0:USTF0",1743182725700,12.36324686,129.7,129.67,0.05220556]
["bitfinex-derivatives","SOLF0:USTF0",1743182725905,12.36324686,129.7,129.68,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743182726101,0.05624999,129.7,129.68,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743182726506,0.05624999,129.7,129.69,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1743182730412,12.30699687,129.74,129.72,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1743182730606,40.70699687,129.75,129.7,12.30699687]
["bitfinex-derivatives","SOLF0:USTF0",1743182731003,40.70699687,129.75,129.71,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1743182731207,12.30699687,129.74,129.71,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1743182731410,12.30699687,129.72,129.68,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1743182731617,12.30699687,129.72,129.71,0.04892463]
["bitfinex-derivatives","SOLF0:USTF0",1743182732113,40.70699687,129.72,129.71,0.04892463]
["bitfinex-derivatives","SOLF0:USTF0",1743182732316,48.42039687,129.72,129.71,0.04892463]
["bitfinex-derivatives","SOLF0:USTF0",1743182732516,40.70699687,129.72,129.66,12.30699687]
["bitfinex-derivatives","SOLF0:USTF0",1743182732717,40.70699687,129.72,129.67,12.30699687]
["bitfinex-derivatives","SOLF0:USTF0",1743182732917,28.4,129.72,129.68,12.30699687]
["bitfinex-derivatives","SOLF0:USTF0",1743182733120,12.30699687,129.73,129.68,12.30699687]
["bitfinex-derivatives","SOLF0:USTF0",1743182733309,7.7146,129.7,129.67,12.30699687]
["bitfinex-derivatives","SOLF0:USTF0",1743182733505,7.7146,129.7,129.67,12.35690227]
["bitfinex-derivatives","SOLF0:USTF0",1743182733815,7.7714879,129.7,129.67,12.35690227]
["bitfinex-derivatives","SOLF0:USTF0",1743182734016,7.7714879,129.7,129.67,0.0499054]
["bitfinex-derivatives","SOLF0:USTF0",1743182734518,7.7152,129.69,129.67,0.0499054]
["bitfinex-derivatives","SOLF0:USTF0",1743182735520,7.7716879,129.7,129.67,0.0499054]
["bitfinex-derivatives","SOLF0:USTF0",1743182736120,7.7716879,129.7,129.67,7.7659054]
["bitfinex-derivatives","SOLF0:USTF0",1743182737021,7.7152,129.69,129.67,0.0499054]
["bitfinex-derivatives","SOLF0:USTF0",1743182737220,0.0568879,129.7,129.67,0.0499054]
["bitfinex-derivatives","SOLF0:USTF0",1743182737418,7.7155,129.69,129.67,0.0499054]
["bitfinex-derivatives","SOLF0:USTF0",1743182737618,0.0568879,129.7,129.67,0.0499054]
["bitfinex-derivatives","SOLF0:USTF0",1743182738117,7.7151,129.69,129.67,0.0499054]
["bitfinex-derivatives","SOLF0:USTF0",1743182738722,7.7715879,129.7,129.67,0.0499054]
["bitfinex-derivatives","SOLF0:USTF0",1743182738912,0.0568879,129.7,129.67,0.0499054]
["bitfinex-derivatives","SOLF0:USTF0",1743182739423,7.7154,129.69,129.67,0.0499054]
["bitfinex-derivatives","SOLF0:USTF0",1743182740117,7.7157,129.68,129.67,0.0499054]
["bitfinex-derivatives","SOLF0:USTF0",1743182740920,7.717,129.66,129.64,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1743182741121,12.30699687,129.66,129.61,40.70699687]
["bitfinex-derivatives","SOLF0:USTF0",1743182741621,20.02409687,129.66,129.62,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1743182741822,40.70699687,129.67,129.62,12.30699687]
["bitfinex-derivatives","SOLF0:USTF0",1743182742021,48.42359687,129.67,129.63,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1743182742220,0.05337552,129.66,129.63,0.0584631]
["bitfinex-derivatives","SOLF0:USTF0",1743182742613,7.77037552,129.66,129.63,7.7768631]
["bitfinex-derivatives","SOLF0:USTF0",1743182742926,12.36037239,129.66,129.63,0.0584631]
["bitfinex-derivatives","SOLF0:USTF0",1743182743226,20.07757239,129.66,129.63,0.0584631]
["bitfinex-derivatives","SOLF0:USTF0",1743182743425,12.36037239,129.66,129.63,0.0584631]
["bitfinex-derivatives","SOLF0:USTF0",1743182743624,12.30699687,129.65,129.63,0.0584631]
["bitfinex-derivatives","SOLF0:USTF0",1743182743825,7.7181,129.64,129.63,0.0584631]
["bitfinex-derivatives","SOLF0:USTF0",1743182744324,12.30699687,129.64,129.63,0.0584631]
["bitfinex-derivatives","SOLF0:USTF0",1743182745022,40.82699687,129.64,129.6,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1743182745233,12.30699687,129.63,129.58,284.65855005]
["bitfinex-derivatives","SOLF0:USTF0",1743182745522,12.30699687,129.63,129.59,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743182745728,12.30699687,129.62,129.57,14.61859687]
["bitfinex-derivatives","SOLF0:USTF0",1743182745920,12.30699687,129.61,129.57,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1743182746116,12.30699687,129.6,129.57,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1743182746321,12.30699687,129.59,129.58,0.05102568]
["bitfinex-derivatives","SOLF0:USTF0",1743182746527,0.05811731,129.6,129.58,0.05102568]
["bitfinex-derivatives","SOLF0:USTF0",1743182746729,0.05811731,129.6,129.58,7.77252568]
["bitfinex-derivatives","SOLF0:USTF0",1743182746919,0.05811731,129.6,129.58,0.05102568]
["bitfinex-derivatives","SOLF0:USTF0",1743182747122,20.08591418,129.6,129.58,0.05102568]
["bitfinex-derivatives","SOLF0:USTF0",1743182747326,12.30699687,129.59,129.58,0.05102568]
["bitfinex-derivatives","SOLF0:USTF0",1743182747823,20.02809687,129.59,129.58,0.05102568]
["bitfinex-derivatives","SOLF0:USTF0",1743182748025,12.30699687,129.59,129.54,93.16884277]
["bitfinex-derivatives","SOLF0:USTF0",1743182748326,12.30699687,129.58,129.55,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743182748527,12.30699687,129.59,129.54,97.75203964]
["bitfinex-derivatives","SOLF0:USTF0",1743182748722,12.30699687,129.61,129.56,12.30699687]
["bitfinex-derivatives","SOLF0:USTF0",1743182748929,48.88599687,129.63,129.59,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743182749226,0.05107582,129.6,129.59,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743182750031,0.05107582,129.6,129.59,20.02759687]
["bitfinex-derivatives","SOLF0:USTF0",1743182750922,0.05107582,129.6,129.59,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743182751320,0.05107582,129.6,129.58,7.77436817]
["bitfinex-derivatives","SOLF0:USTF0",1743182751521,0.05107582,129.6,129.58,0.05296817]
["bitfinex-derivatives","SOLF0:USTF0",1743182751930,0.05107582,129.6,129.58,7.77446817]
["bitfinex-derivatives","SOLF0:USTF0",1743182752231,0.05107582,129.6,129.58,0.05296817]
["bitfinex-derivatives","SOLF0:USTF0",1743182752422,0.05107582,129.6,129.59,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743182752829,0.05107582,129.6,129.58,0.05296817]
["bitfinex-derivatives","SOLF0:USTF0",1743182753028,0.05107582,129.6,129.58,7.77436817]
["bitfinex-derivatives","SOLF0:USTF0",1743182753730,0.05107582,129.6,129.58,0.05296817]
["bitfinex-derivatives","SOLF0:USTF0",1743182754329,0.05107582,129.6,129.59,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743182756234,28.88,129.65,129.58,19.35114275]
["bitfinex-derivatives","SOLF0:USTF0",1743182756533,36.598,129.65,129.58,19.35114275]
["bitfinex-derivatives","SOLF0:USTF0",1743182756733,28.88,129.65,129.6,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1743182757035,19.29817458,129.67,129.59,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743182757224,254.58,129.71,129.62,19.34871897]
["bitfinex-derivatives","SOLF0:USTF0",1743182757432,28.88,129.7,129.62,48.19817458]
["bitfinex-derivatives","SOLF0:USTF0",1743182757729,0.05797848,129.68,129.65,0.05740426]
["bitfinex-derivatives","SOLF0:USTF0",1743182758628,7.7164,129.67,129.65,0.05740426]
["bitfinex-derivatives","SOLF0:USTF0",1743182759830,7.7169,129.66,129.65,0.05740426]
["bitfinex-derivatives","SOLF0:USTF0",1743182761033,7.7166,129.67,129.65,0.05740426]
["bitfinex-derivatives","SOLF0:USTF0",1743182761434,0.05797848,129.68,129.65,0.05740426]
["bitfinex-derivatives","SOLF0:USTF0",1743182761633,7.7163,129.67,129.65,0.05740426]
["bitfinex-derivatives","SOLF0:USTF0",1743182763339,7.7169,129.66,129.65,0.05740426]
["bitfinex-derivatives","SOLF0:USTF0",1743182764035,7.7169,129.66,129.57,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1743182764036,7.7185,129.64,129.58,19.29817458]
["bitfinex-derivatives","SOLF0:USTF0",1743182765228,0.05114274,129.62,129.6,0.05801952]
["bitfinex-derivatives","SOLF0:USTF0",1743182765639,0.05114274,129.62,129.61,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1743182768349,0.05114274,129.62,129.6,36.87821952]
["bitfinex-derivatives","SOLF0:USTF0",1743182769142,0.05114274,129.62,129.61,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1743182770839,29.04,129.66,129.64,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1743182771044,36.757,129.66,129.6,48.39817458]
["bitfinex-derivatives","SOLF0:USTF0",1743182771237,19.29817458,129.69,129.6,48.39817458]
["bitfinex-derivatives","SOLF0:USTF0",1743182771443,29.18,129.68,129.6,48.39817458]
["bitfinex-derivatives","SOLF0:USTF0",1743182771742,0.04872361,129.65,129.63,0.05125233]
["bitfinex-derivatives","SOLF0:USTF0",1743182772443,0.04872361,129.65,129.64,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1743182772837,0.04872361,129.65,129.63,0.05125233]
["bitfinex-derivatives","SOLF0:USTF0",1743182773144,0.04872361,129.65,129.63,7.76965233]
["bitfinex-derivatives","SOLF0:USTF0",1743182776546,0.04872361,129.65,129.63,0.05125233]
["bitfinex-derivatives","SOLF0:USTF0",1743182776745,29.16872361,129.65,129.63,0.05125233]
["bitfinex-derivatives","SOLF0:USTF0",1743182777047,7.7181,129.64,129.63,0.05125233]
["bitfinex-derivatives","SOLF0:USTF0",1743182778145,36.88652361,129.65,129.63,0.05125233]
["bitfinex-derivatives","SOLF0:USTF0",1743182778352,0.04872361,129.65,129.64,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1743182780853,0.04872361,129.65,129.63,7.76975233]
["bitfinex-derivatives","SOLF0:USTF0",1743182781751,0.04872361,129.65,129.64,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1743182781952,0.04872361,129.65,129.63,0.05125233]
["bitfinex-derivatives","SOLF0:USTF0",1743182782655,0.04872361,129.65,129.63,7.76965233]
["bitfinex-derivatives","SOLF0:USTF0",1743182782855,0.04872361,129.65,129.63,0.05125233]
["bitfinex-derivatives","SOLF0:USTF0",1743182785460,0.04872361,129.65,129.64,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1743182785662,0.04872361,129.65,129.63,0.05125233]
["bitfinex-derivatives","SOLF0:USTF0",1743182786160,0.04872361,129.65,129.63,7.76965233]
["bitfinex-derivatives","SOLF0:USTF0",1743182787063,7.76622361,129.65,129.63,0.05125233]
["bitfinex-derivatives","SOLF0:USTF0",1743182787764,0.04872361,129.65,129.63,0.05125233]
["bitfinex-derivatives","SOLF0:USTF0",1743182788154,0.04872361,129.65,129.64,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1743182788758,20.10217458,129.73,129.64,19.29817458]
["bitfinex-derivatives","SOLF0:USTF0",1743182788954,266.02573352,129.74,129.64,19.29817458]
["bitfinex-derivatives","SOLF0:USTF0",1743182788955,12.33669138,129.71,129.66,12.33669138]
["bitfinex-derivatives","SOLF0:USTF0",1743182789156,12.33669138,129.7,129.65,12.33669138]
["bitfinex-derivatives","SOLF0:USTF0",1743182789456,7.7154,129.69,129.66,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1743182789957,7.76673477,129.69,129.66,7.77346718]
["bitfinex-derivatives","SOLF0:USTF0",1743182790353,0.05133477,129.69,129.66,0.05686718]
["bitfinex-derivatives","SOLF0:USTF0",1743182790753,7.76673477,129.69,129.67,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1743182790956,0.05133477,129.69,129.67,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1743182792762,0.05133477,129.69,129.68,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743182793565,0.05133477,129.69,129.66,0.05686718]
["bitfinex-derivatives","SOLF0:USTF0",1743182794068,7.76663477,129.69,129.66,7.77356718]
["bitfinex-derivatives","SOLF0:USTF0",1743182795168,7.76663477,129.69,129.66,0.05686718]
["bitfinex-derivatives","SOLF0:USTF0",1743182795759,7.76663477,129.69,129.66,7.77366718]
["bitfinex-derivatives","SOLF0:USTF0",1743182797871,7.7158,129.68,129.66,0.05686718]
["bitfinex-derivatives","SOLF0:USTF0",1743182799370,7.7163,129.67,129.66,0.05686718]
["bitfinex-derivatives","SOLF0:USTF0",1743182800672,7.716,129.68,129.66,0.05686718]
["bitfinex-derivatives","SOLF0:USTF0",1743182800974,28.87133477,129.69,129.66,0.05686718]
["bitfinex-derivatives","SOLF0:USTF0",1743182801272,7.7163,129.67,129.66,0.05686718]
["bitfinex-derivatives","SOLF0:USTF0",1743182802671,28.87133477,129.69,129.66,0.05686718]
["bitfinex-derivatives","SOLF0:USTF0",1743182804371,7.7162,129.68,129.66,0.05686718]
["bitfinex-derivatives","SOLF0:USTF0",1743182804967,7.7163,129.67,129.66,0.05686718]
["bitfinex-derivatives","SOLF0:USTF0",1743182806473,7.7189,129.63,129.59,273.83865651]
["bitfinex-derivatives","SOLF0:USTF0",1743182806669,7.7189,129.63,129.6,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1743182807370,48.07865651,129.65,129.57,19.27865651]
["bitfinex-derivatives","SOLF0:USTF0",1743182807673,7.7199,129.61,129.6,0.05065408]
["bitfinex-derivatives","SOLF0:USTF0",1743182808775,36.5196,129.62,129.6,0.05065408]
["bitfinex-derivatives","SOLF0:USTF0",1743182809076,28.8,129.62,129.6,0.05065408]
["bitfinex-derivatives","SOLF0:USTF0",1743182809276,36.5194,129.62,129.6,0.05065408]
["bitfinex-derivatives","SOLF0:USTF0",1743182810667,7.7199,129.61,129.6,0.05065408]
["bitfinex-derivatives","SOLF0:USTF0",1743182812966,20.07518821,129.61,129.6,0.05065408]
["bitfinex-derivatives","SOLF0:USTF0",1743182815579,48.87498821,129.62,129.6,0.05065408]
["bitfinex-derivatives","SOLF0:USTF0",1743182815773,41.15528821,129.62,129.6,0.05065408]
["bitfinex-derivatives","SOLF0:USTF0",1743182816174,7.7199,129.61,129.6,0.05065408]
["bitfinex-derivatives","SOLF0:USTF0",1743182821285,36.5195,129.62,129.6,0.05065408]
["bitfinex-derivatives","SOLF0:USTF0",1743182821483,0.05734196,129.63,129.6,12.40594229]
["bitfinex-derivatives","SOLF0:USTF0",1743182821777,7.77654196,129.63,129.6,20.12604229]
["bitfinex-derivatives","SOLF0:USTF0",1743182822382,12.41263017,129.63,129.6,0.05065408]
["bitfinex-derivatives","SOLF0:USTF0",1743182822683,12.35528821,129.62,129.6,0.05065408]
["bitfinex-derivatives","SOLF0:USTF0",1743182823188,7.7199,129.61,129.6,0.05065408]
["bitfinex-derivatives","SOLF0:USTF0",1743182823984,48.77518821,129.61,129.6,0.05065408]
["bitfinex-derivatives","SOLF0:USTF0",1743182824882,28.7,129.61,129.6,0.05065408]
["bitfinex-derivatives","SOLF0:USTF0",1743182825677,36.4199,129.61,129.6,0.05065408]
["bitfinex-derivatives","SOLF0:USTF0",1743182826287,0.05734196,129.63,129.6,12.40594229]
["bitfinex-derivatives","SOLF0:USTF0",1743182826486,0.05734196,129.63,129.61,12.35528821]
["bitfinex-derivatives","SOLF0:USTF0",1743182826679,7.77614196,129.63,129.61,12.35528821]
["bitfinex-derivatives","SOLF0:USTF0",1743182827085,0.05734196,129.63,129.6,12.40594229]
["bitfinex-derivatives","SOLF0:USTF0",1743182827288,7.7199,129.61,129.6,0.05065408]
["bitfinex-derivatives","SOLF0:USTF0",1743182828988,20.07488821,129.62,129.6,0.05065408]
["bitfinex-derivatives","SOLF0:USTF0",1743182829287,7.7196,129.62,129.6,7.77115408]
["bitfinex-derivatives","SOLF0:USTF0",1743182829487,7.7196,129.62,129.6,0.05065408]
["bitfinex-derivatives","SOLF0:USTF0",1743182830489,7.7196,129.62,129.6,7.77105408]
["bitfinex-derivatives","SOLF0:USTF0",1743182830987,36.55624196,129.63,129.6,7.77105408]
["bitfinex-derivatives","SOLF0:USTF0",1743182831786,28.83734196,129.63,129.6,0.05065408]
["bitfinex-derivatives","SOLF0:USTF0",1743182831989,0.05734196,129.63,129.6,12.40594229]
["bitfinex-derivatives","SOLF0:USTF0",1743182832385,7.77624196,129.63,129.6,20.12604229]
["bitfinex-derivatives","SOLF0:USTF0",1743182832581,0.05734196,129.63,129.6,12.40594229]
["bitfinex-derivatives","SOLF0:USTF0",1743182832890,7.7195,129.62,129.6,0.05065408]
["bitfinex-derivatives","SOLF0:USTF0",1743182833590,7.7199,129.61,129.6,0.05065408]
["bitfinex-derivatives","SOLF0:USTF0",1743182834083,7.7196,129.62,129.6,0.05065408]
["bitfinex-derivatives","SOLF0:USTF0",1743182834283,0.05734196,129.63,129.6,0.05065408]
["bitfinex-derivatives","SOLF0:USTF0",1743182834689,7.7196,129.62,129.6,0.05065408]
["bitfinex-derivatives","SOLF0:USTF0",1743182836097,7.7199,129.61,129.6,0.05065408]
["bitfinex-derivatives","SOLF0:USTF0",1743182838400,20.07518821,129.61,129.6,0.05065408]
["bitfinex-derivatives","SOLF0:USTF0",1743182838803,7.7199,129.61,129.6,0.05065408]
["bitfinex-derivatives","SOLF0:USTF0",1743182839600,28.74,129.62,129.6,0.05065408]
["bitfinex-derivatives","SOLF0:USTF0",1743182839601,7.7196,129.62,129.6,0.05065408]
["bitfinex-derivatives","SOLF0:USTF0",1743182839995,7.7196,129.62,129.6,12.40594229]
["bitfinex-derivatives","SOLF0:USTF0",1743182840398,7.7199,129.61,129.6,12.40594229]
["bitfinex-derivatives","SOLF0:USTF0",1743182840603,7.7199,129.61,129.6,0.05065408]
["bitfinex-derivatives","SOLF0:USTF0",1743182840797,0.05734196,129.63,129.6,20.12624229]
["bitfinex-derivatives","SOLF0:USTF0",1743182841100,7.77644196,129.63,129.6,20.12624229]
["bitfinex-derivatives","SOLF0:USTF0",1743182841305,0.05734196,129.63,129.6,12.40594229]
["bitfinex-derivatives","SOLF0:USTF0",1743182841600,0.05734196,129.63,129.6,0.05065408]
["bitfinex-derivatives","SOLF0:USTF0",1743182842204,7.77644196,129.63,129.6,7.77085408]
["bitfinex-derivatives","SOLF0:USTF0",1743182842399,0.05734196,129.63,129.61,12.35528821]
["bitfinex-derivatives","SOLF0:USTF0",1743182842602,0.05734196,129.63,129.62,12.35528821]
["bitfinex-derivatives","SOLF0:USTF0",1743182842800,0.05734196,129.63,129.6,0.05065408]
["bitfinex-derivatives","SOLF0:USTF0",1743182842801,0.05734196,129.63,129.61,20.07488821]
["bitfinex-derivatives","SOLF0:USTF0",1743182843699,7.7178,129.65,129.62,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1743182843899,7.7178,129.65,129.62,20.07458821]
["bitfinex-derivatives","SOLF0:USTF0",1743182844104,12.35528821,129.66,129.62,12.35528821]
["bitfinex-derivatives","SOLF0:USTF0",1743182844303,7.719,129.63,129.61,20.07488821]
["bitfinex-derivatives","SOLF0:USTF0",1743182844905,0.05762218,129.63,129.61,20.13264803]
["bitfinex-derivatives","SOLF0:USTF0",1743182845101,0.05762218,129.63,129.61,12.41304803]
["bitfinex-derivatives","SOLF0:USTF0",1743182845805,0.05762218,129.63,129.61,20.13264803]
["bitfinex-derivatives","SOLF0:USTF0",1743182846808,0.05762218,129.63,129.62,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1743182847107,12.35528821,129.7,129.62,12.35528821]
["bitfinex-derivatives","SOLF0:USTF0",1743182847411,7.7158,129.68,129.66,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1743182847600,41.11528821,129.7,129.65,12.35528821]
["bitfinex-derivatives","SOLF0:USTF0",1743182847800,12.35528821,129.69,129.64,12.35528821]
["bitfinex-derivatives","SOLF0:USTF0",1743182848000,7.7163,129.67,129.64,20.07278821]
["bitfinex-derivatives","SOLF0:USTF0",1743182848201,7.7163,129.67,129.65,0.05611626]
["bitfinex-derivatives","SOLF0:USTF0",1743182849807,0.05109373,129.68,129.65,0.05611626]
["bitfinex-derivatives","SOLF0:USTF0",1743182849808,7.7169,129.66,129.65,0.05611626]
["bitfinex-derivatives","SOLF0:USTF0",1743182850502,7.7167,129.67,129.65,0.05611626]
["bitfinex-derivatives","SOLF0:USTF0",1743182851204,0.05109373,129.68,129.65,7.77361626]
["bitfinex-derivatives","SOLF0:USTF0",1743182851205,7.76709373,129.68,129.65,7.77361626]
["bitfinex-derivatives","SOLF0:USTF0",1743182851611,0.05109373,129.68,129.65,7.77361626]
["bitfinex-derivatives","SOLF0:USTF0",1743182852107,12.40638194,129.68,129.65,0.05611626]
["bitfinex-derivatives","SOLF0:USTF0",1743182852613,7.7169,129.66,129.65,0.05611626]
["bitfinex-derivatives","SOLF0:USTF0",1743182853009,12.40638194,129.68,129.65,0.05611626]
["bitfinex-derivatives","SOLF0:USTF0",1743182853610,7.7163,129.67,129.65,0.05611626]
["bitfinex-derivatives","SOLF0:USTF0",1743182853809,12.40638194,129.68,129.65,0.05611626]
["bitfinex-derivatives","SOLF0:USTF0",1743182854710,7.7169,129.66,129.65,0.05611626]
["bitfinex-derivatives","SOLF0:USTF0",1743182854902,20.07218821,129.66,129.65,0.05611626]
["bitfinex-derivatives","SOLF0:USTF0",1743182857205,28.72,129.67,129.65,0.05611626]
["bitfinex-derivatives","SOLF0:USTF0",1743182857807,36.4363,129.67,129.65,0.05611626]
["bitfinex-derivatives","SOLF0:USTF0",1743182858711,7.7169,129.66,129.65,0.05611626]
["bitfinex-derivatives","SOLF0:USTF0",1743182864410,20.07218821,129.66,129.65,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743182865708,12.35528821,129.66,129.58,12.35528821]
["bitfinex-derivatives","SOLF0:USTF0",1743182865909,12.35528821,129.63,129.58,20.07688821]
["bitfinex-derivatives","SOLF0:USTF0",1743182866112,40.95528821,129.63,129.58,20.07688821]
["bitfinex-derivatives","SOLF0:USTF0",1743182866311,7.7202,129.61,129.58,20.07688821]
["bitfinex-derivatives","SOLF0:USTF0",1743182866913,7.7764236,129.61,129.58,20.1272836]
["bitfinex-derivatives","SOLF0:USTF0",1743182867112,0.0562236,129.61,129.58,20.1272836]
["bitfinex-derivatives","SOLF0:USTF0",1743182867312,0.0562236,129.61,129.58,7.77199539]
["bitfinex-derivatives","SOLF0:USTF0",1743182867518,7.7762236,129.61,129.58,20.1272836]
["bitfinex-derivatives","SOLF0:USTF0",1743182868720,7.7205,129.6,129.58,20.1272836]
["bitfinex-derivatives","SOLF0:USTF0",1743182871720,7.7763236,129.61,129.59,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743182871922,7.7763236,129.61,129.59,20.07638821]
["bitfinex-derivatives","SOLF0:USTF0",1743182872419,7.7205,129.6,129.58,0.05039539]
["bitfinex-derivatives","SOLF0:USTF0",1743182872618,7.7205,129.6,129.58,12.4056836]
["bitfinex-derivatives","SOLF0:USTF0",1743182873018,7.7211,129.59,129.58,12.4056836]
["bitfinex-derivatives","SOLF0:USTF0",1743182873411,0.0562236,129.61,129.58,12.4056836]
["bitfinex-derivatives","SOLF0:USTF0",1743182873808,7.7207,129.6,129.58,12.4056836]
["bitfinex-derivatives","SOLF0:USTF0",1743182874016,0.0562236,129.61,129.58,12.4056836]
["bitfinex-derivatives","SOLF0:USTF0",1743182874217,0.0562236,129.61,129.58,0.05039539]
["bitfinex-derivatives","SOLF0:USTF0",1743182874613,7.7205,129.6,129.58,0.05039539]
["bitfinex-derivatives","SOLF0:USTF0",1743182875321,7.7763236,129.61,129.59,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743182875718,7.7763236,129.61,129.58,7.77159539]
["bitfinex-derivatives","SOLF0:USTF0",1743182876411,0.0562236,129.61,129.58,7.77159539]
["bitfinex-derivatives","SOLF0:USTF0",1743182876615,0.0562236,129.61,129.59,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743182876821,0.0562236,129.61,129.58,0.05039539]
["bitfinex-derivatives","SOLF0:USTF0",1743182877121,7.7205,129.6,129.58,7.77169539]
["bitfinex-derivatives","SOLF0:USTF0",1743182877720,7.7205,129.6,129.58,0.05039539]
["bitfinex-derivatives","SOLF0:USTF0",1743182878728,7.7211,129.59,129.58,0.05039539]
["bitfinex-derivatives","SOLF0:USTF0",1743182882126,7.7208,129.6,129.58,0.05039539]
["bitfinex-derivatives","SOLF0:USTF0",1743182882329,0.0562236,129.61,129.58,0.05039539]
["bitfinex-derivatives","SOLF0:USTF0",1743182882830,7.7211,129.59,129.58,0.05039539]
["bitfinex-derivatives","SOLF0:USTF0",1743182884329,7.7226,129.57,129.54,12.35528821]
["bitfinex-derivatives","SOLF0:USTF0",1743182884519,40.93528821,129.59,129.55,20.07868821]
["bitfinex-derivatives","SOLF0:USTF0",1743182885431,7.77842393,129.58,129.56,0.05516856]
["bitfinex-derivatives","SOLF0:USTF0",1743182886331,7.77842393,129.58,129.56,7.77786856]
["bitfinex-derivatives","SOLF0:USTF0",1743182887237,7.77842393,129.58,129.56,0.05516856]
["bitfinex-derivatives","SOLF0:USTF0",1743182888126,7.7223,129.57,129.56,0.05516856]
["bitfinex-derivatives","SOLF0:USTF0",1743182890729,20.07758821,129.57,129.56,0.05516856]
["bitfinex-derivatives","SOLF0:USTF0",1743182893628,12.35528821,129.57,129.51,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1743182893931,2.5792,129.62,129.52,12.35528821]
["bitfinex-derivatives","SOLF0:USTF0",1743182894131,461.22155126,129.68,129.55,12.35528821]
["bitfinex-derivatives","SOLF0:USTF0",1743182894132,28.54,129.61,129.55,12.35528821]
["bitfinex-derivatives","SOLF0:USTF0",1743182894325,12.35528821,129.59,129.55,12.35528821]
["bitfinex-derivatives","SOLF0:USTF0",1743182894526,12.35528821,129.59,129.54,12.35528821]
["bitfinex-derivatives","SOLF0:USTF0",1743182894727,7.7227,129.57,129.56,0.05749689]
["bitfinex-derivatives","SOLF0:USTF0",1743182894933,0.05130548,129.58,129.56,0.05749689]
["bitfinex-derivatives","SOLF0:USTF0",1743182895938,7.77310548,129.58,129.56,0.05749689]
["bitfinex-derivatives","SOLF0:USTF0",1743182896130,0.05130548,129.58,129.56,0.05749689]
["bitfinex-derivatives","SOLF0:USTF0",1743182896522,0.05130548,129.58,129.56,12.4127851]
["bitfinex-derivatives","SOLF0:USTF0",1743182898237,0.05130548,129.58,129.56,0.05749689]
["bitfinex-derivatives","SOLF0:USTF0",1743182898430,0.05130548,129.58,129.56,7.78009689]
["bitfinex-derivatives","SOLF0:USTF0",1743182899824,0.05130548,129.58,129.56,0.05749689]
["bitfinex-derivatives","SOLF0:USTF0",1743182900025,0.05130548,129.58,129.57,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743182903236,0.05130548,129.58,129.56,11.90529689]
["bitfinex-derivatives","SOLF0:USTF0",1743182904036,0.05130548,129.58,129.57,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743182905036,0.05130548,129.58,129.56,24.2607851]
["bitfinex-derivatives","SOLF0:USTF0",1743182905339,0.05130548,129.58,129.56,4.18279689]
["bitfinex-derivatives","SOLF0:USTF0",1743182905731,7.77330548,129.58,129.56,4.18279689]
["bitfinex-derivatives","SOLF0:USTF0",1743182906338,7.7223,129.57,129.56,4.18279689]
["bitfinex-derivatives","SOLF0:USTF0",1743182906639,7.7223,129.57,129.56,2.06359689]
["bitfinex-derivatives","SOLF0:USTF0",1743182908241,7.7223,129.57,129.56,0.05749689]
["bitfinex-derivatives","SOLF0:USTF0",1743182909233,7.7241,129.54,129.51,40.91528821]
["bitfinex-derivatives","SOLF0:USTF0",1743182909540,12.35528821,129.55,129.5,14.49118821]
["bitfinex-derivatives","SOLF0:USTF0",1743182909740,7.7249,129.53,129.5,14.49118821]
["bitfinex-derivatives","SOLF0:USTF0",1743182912640,7.7253,129.52,129.5,22.27666496]
["bitfinex-derivatives","SOLF0:USTF0",1743182913144,7.7253,129.52,129.5,14.55036496]
["bitfinex-derivatives","SOLF0:USTF0",1743182913738,7.7258,129.51,129.5,14.55036496]
["bitfinex-derivatives","SOLF0:USTF0",1743182914142,0.05038063,129.53,129.5,14.55036496]
["bitfinex-derivatives","SOLF0:USTF0",1743182914143,7.7256,129.52,129.5,14.55036496]
["bitfinex-derivatives","SOLF0:USTF0",1743182914946,7.7258,129.51,129.5,14.55036496]
["bitfinex-derivatives","SOLF0:USTF0",1743182915244,0.05038063,129.53,129.5,22.27666496]
["bitfinex-derivatives","SOLF0:USTF0",1743182915846,7.77548063,129.53,129.5,22.27666496]
["bitfinex-derivatives","SOLF0:USTF0",1743182916246,7.7255,129.52,129.5,22.27666496]
["bitfinex-derivatives","SOLF0:USTF0",1743182916441,0.05038063,129.53,129.5,22.27666496]
["bitfinex-derivatives","SOLF0:USTF0",1743182916643,0.05038063,129.53,129.5,2.19507675]
["bitfinex-derivatives","SOLF0:USTF0",1743182916839,7.7258,129.51,129.5,0.05917675]
["bitfinex-derivatives","SOLF0:USTF0",1743182920048,0.05038063,129.53,129.5,0.05917675]
["bitfinex-derivatives","SOLF0:USTF0",1743182920442,0.05038063,129.53,129.5,7.78517675]
["bitfinex-derivatives","SOLF0:USTF0",1743182920643,7.77528063,129.53,129.5,7.78517675]
["bitfinex-derivatives","SOLF0:USTF0",1743182921945,7.77528063,129.53,129.51,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1743182922542,0.05038063,129.53,129.51,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1743182922753,0.05038063,129.53,129.52,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1743182922948,0.05038063,129.53,129.5,0.05917675]
["bitfinex-derivatives","SOLF0:USTF0",1743182923547,0.05038063,129.53,129.51,12.35528821]
["bitfinex-derivatives","SOLF0:USTF0",1743182923947,0.05038063,129.53,129.52,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1743182924148,0.05038063,129.53,129.52,20.08048821]
["bitfinex-derivatives","SOLF0:USTF0",1743182927255,12.35528821,129.58,129.55,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1743182927452,40.81528821,129.6,129.55,12.35528821]
["bitfinex-derivatives","SOLF0:USTF0",1743182928145,12.35528821,129.59,129.54,12.35528821]
["bitfinex-derivatives","SOLF0:USTF0",1743182928345,12.35528821,129.57,129.52,40.81528821]
["bitfinex-derivatives","SOLF0:USTF0",1743182928548,12.35528821,129.56,129.55,0.05710178]
["bitfinex-derivatives","SOLF0:USTF0",1743182928752,12.35528821,129.56,129.51,12.35528821]
["bitfinex-derivatives","SOLF0:USTF0",1743182928954,12.35528821,129.56,129.54,0.05025962]
["bitfinex-derivatives","SOLF0:USTF0",1743182929350,20.07908821,129.55,129.54,0.05025962]
["bitfinex-derivatives","SOLF0:USTF0",1743182933963,20.07908821,129.55,129.49,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1743182933964,7.7256,129.52,129.49,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1743182934969,7.78364283,129.52,129.49,7.7837177]
["bitfinex-derivatives","SOLF0:USTF0",1743182935869,7.78364283,129.52,129.5,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743182936271,7.78364283,129.52,129.49,0.0570177]
["bitfinex-derivatives","SOLF0:USTF0",1743182936474,7.78364283,129.52,129.49,7.7837177]
["bitfinex-derivatives","SOLF0:USTF0",1743182936670,7.7259,129.51,129.49,7.7837177]
["bitfinex-derivatives","SOLF0:USTF0",1743182937171,7.78354283,129.52,129.49,7.7837177]
["bitfinex-derivatives","SOLF0:USTF0",1743182938365,7.726,129.51,129.49,7.7837177]
["bitfinex-derivatives","SOLF0:USTF0",1743182938772,12.41333104,129.52,129.49,0.0570177]
["bitfinex-derivatives","SOLF0:USTF0",1743182939278,12.35528821,129.51,129.49,0.0570177]
["bitfinex-derivatives","SOLF0:USTF0",1743182939869,7.7264,129.5,129.49,0.0570177]
["bitfinex-derivatives","SOLF0:USTF0",1743182940874,7.7261,129.51,129.49,0.0570177]
["bitfinex-derivatives","SOLF0:USTF0",1743182941072,12.41333104,129.52,129.49,0.0570177]
["bitfinex-derivatives","SOLF0:USTF0",1743182941374,12.35528821,129.51,129.49,0.0570177]
["bitfinex-derivatives","SOLF0:USTF0",1743182941765,7.7264,129.5,129.49,0.0570177]
["bitfinex-derivatives","SOLF0:USTF0",1743182942966,20.08168821,129.5,129.49,0.0570177]
["bitfinex-derivatives","SOLF0:USTF0",1743182943474,7.728,129.48,129.45,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743182943675,12.35528821,129.49,129.45,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743182943870,12.35528821,129.48,129.43,14.49508821]
["bitfinex-derivatives","SOLF0:USTF0",1743182944173,12.35528821,129.48,129.44,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1743182944375,12.35528821,129.48,129.44,12.35528821]
["bitfinex-derivatives","SOLF0:USTF0",1743182944574,7.77744298,129.47,129.45,7.78240513]
["bitfinex-derivatives","SOLF0:USTF0",1743182944777,0.04894298,129.47,129.45,0.05300513]
["bitfinex-derivatives","SOLF0:USTF0",1743182945976,7.77754298,129.47,129.45,0.05300513]
["bitfinex-derivatives","SOLF0:USTF0",1743182946478,7.7288,129.46,129.45,0.05300513]
["bitfinex-derivatives","SOLF0:USTF0",1743182946881,12.40423119,129.47,129.45,0.05300513]
["bitfinex-derivatives","SOLF0:USTF0",1743182947178,20.13273119,129.47,129.45,0.05300513]
["bitfinex-derivatives","SOLF0:USTF0",1743182947371,0.04894298,129.47,129.45,12.40829334]
["bitfinex-derivatives","SOLF0:USTF0",1743182947570,0.04894298,129.47,129.46,12.35528821]
["bitfinex-derivatives","SOLF0:USTF0",1743182947777,0.04894298,129.47,129.46,20.08408821]
["bitfinex-derivatives","SOLF0:USTF0",1743182948783,12.35528821,129.54,129.49,12.35528821]
["bitfinex-derivatives","SOLF0:USTF0",1743182948973,40.81528821,129.54,129.49,12.35528821]
["bitfinex-derivatives","SOLF0:USTF0",1743182949171,7.725,129.53,129.5,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1743182949776,7.77972994,129.53,129.5,7.77580538]
["bitfinex-derivatives","SOLF0:USTF0",1743182950683,7.7253,129.52,129.5,7.77580538]
["bitfinex-derivatives","SOLF0:USTF0",1743182950883,0.05472994,129.53,129.5,7.77580538]
["bitfinex-derivatives","SOLF0:USTF0",1743182951286,7.77972994,129.53,129.5,7.77580538]
["bitfinex-derivatives","SOLF0:USTF0",1743182951982,0.05472994,129.53,129.51,12.35528821]
["bitfinex-derivatives","SOLF0:USTF0",1743182952378,0.05472994,129.53,129.52,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1743182953583,0.05472994,129.53,129.52,20.08048821]
["bitfinex-derivatives","SOLF0:USTF0",1743182956983,40.81528821,129.58,129.55,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1743182957288,40.81528821,129.58,129.54,12.35528821]
["bitfinex-derivatives","SOLF0:USTF0",1743182957580,12.35528821,129.58,129.54,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1743182957786,7.7225,129.57,129.54,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1743182958176,7.77967699,129.57,129.54,7.77701876]
["bitfinex-derivatives","SOLF0:USTF0",1743182958784,7.7232,129.56,129.54,0.05321876]
["bitfinex-derivatives","SOLF0:USTF0",1743182959884,7.7235,129.55,129.54,0.05321876]
["bitfinex-derivatives","SOLF0:USTF0",1743182960286,0.05717699,129.57,129.54,0.05321876]
["bitfinex-derivatives","SOLF0:USTF0",1743182960485,0.05717699,129.57,129.54,12.40850697]
["bitfinex-derivatives","SOLF0:USTF0",1743182961282,12.4124652,129.57,129.54,0.05321876]
["bitfinex-derivatives","SOLF0:USTF0",1743182962289,7.7231,129.56,129.54,0.05321876]
["bitfinex-derivatives","SOLF0:USTF0",1743182962686,12.4124652,129.57,129.54,0.05321876]
["bitfinex-derivatives","SOLF0:USTF0",1743182962891,12.35528821,129.56,129.54,0.05321876]
["bitfinex-derivatives","SOLF0:USTF0",1743182963083,7.7235,129.55,129.54,0.05321876]
["bitfinex-derivatives","SOLF0:USTF0",1743182963489,12.35528821,129.56,129.54,0.05321876]
["bitfinex-derivatives","SOLF0:USTF0",1743182963690,20.07848821,129.56,129.54,0.05321876]
["bitfinex-derivatives","SOLF0:USTF0",1743182964591,7.7235,129.55,129.54,0.05321876]
["bitfinex-derivatives","SOLF0:USTF0",1743182965088,12.35528821,129.56,129.54,0.05321876]
["bitfinex-derivatives","SOLF0:USTF0",1743182965591,20.07848821,129.56,129.54,0.05321876]
["bitfinex-derivatives","SOLF0:USTF0",1743182965783,20.07848821,129.56,129.54,7.77721876]
["bitfinex-derivatives","SOLF0:USTF0",1743182965984,12.4124652,129.57,129.54,7.77721876]
["bitfinex-derivatives","SOLF0:USTF0",1743182966180,20.1351652,129.57,129.54,7.77721876]
["bitfinex-derivatives","SOLF0:USTF0",1743182967096,7.7229,129.56,129.54,7.77721876]
["bitfinex-derivatives","SOLF0:USTF0",1743182969502,7.7229,129.56,129.54,0.05321876]
["bitfinex-derivatives","SOLF0:USTF0",1743182971197,7.7235,129.55,129.54,0.05321876]
["bitfinex-derivatives","SOLF0:USTF0",1743182974502,20.07878821,129.55,129.54,0.05321876]
["bitfinex-derivatives","SOLF0:USTF0",1743182975296,7.7235,129.55,129.54,0.05321876]
["bitfinex-derivatives","SOLF0:USTF0",1743182975701,7.7231,129.56,129.54,7.77721876]
["bitfinex-derivatives","SOLF0:USTF0",1743182975898,0.05717699,129.57,129.54,12.40850697]
["bitfinex-derivatives","SOLF0:USTF0",1743182976496,0.05717699,129.57,129.55,12.35528821]
["bitfinex-derivatives","SOLF0:USTF0",1743182976798,0.05717699,129.57,129.56,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1743182977996,0.05717699,129.57,129.55,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1743182979301,7.77957699,129.57,129.54,7.77711876]
["bitfinex-derivatives","SOLF0:USTF0",1743182979499,0.05717699,129.57,129.54,7.77711876]
["bitfinex-derivatives","SOLF0:USTF0",1743182979696,12.4124652,129.57,129.54,7.77711876]
["bitfinex-derivatives","SOLF0:USTF0",1743182980401,7.723,129.56,129.54,7.77711876]
["bitfinex-derivatives","SOLF0:USTF0",1743182981102,20.1349652,129.57,129.54,7.77711876]
["bitfinex-derivatives","SOLF0:USTF0",1743182981997,7.7229,129.56,129.54,7.77711876]
["bitfinex-derivatives","SOLF0:USTF0",1743182982198,12.4124652,129.57,129.54,7.77711876]
["bitfinex-derivatives","SOLF0:USTF0",1743182983008,7.7231,129.56,129.54,7.77711876]
["bitfinex-derivatives","SOLF0:USTF0",1743182984007,20.1350652,129.57,129.54,7.77711876]
["bitfinex-derivatives","SOLF0:USTF0",1743182984212,7.77977699,129.57,129.55,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743182987912,0.05717699,129.57,129.55,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743182989201,7.77957699,129.57,129.55,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743182989405,0.05717699,129.57,129.55,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743182991115,0.05717699,129.57,129.56,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1743182991416,0.05717699,129.57,129.54,12.40850697]
["bitfinex-derivatives","SOLF0:USTF0",1743182991713,0.05717699,129.57,129.55,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743182992109,0.05717699,129.57,129.54,12.40850697]
["bitfinex-derivatives","SOLF0:USTF0",1743182992309,0.05717699,129.57,129.55,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1743182992908,0.05717699,129.57,129.56,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1743182993113,12.35528821,129.61,129.56,12.35528821]
["bitfinex-derivatives","SOLF0:USTF0",1743182993422,12.35528821,129.61,129.57,12.35528821]
["bitfinex-derivatives","SOLF0:USTF0",1743182993614,20.07568821,129.61,129.58,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1743182993806,12.35528821,129.61,129.58,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1743182994213,12.40932214,129.61,129.58,7.77531703]
["bitfinex-derivatives","SOLF0:USTF0",1743182994811,7.7205,129.6,129.58,7.77531703]
["bitfinex-derivatives","SOLF0:USTF0",1743182995009,7.7205,129.6,129.58,0.05391703]
["bitfinex-derivatives","SOLF0:USTF0",1743182995711,7.7205,129.6,129.58,7.77551703]
["bitfinex-derivatives","SOLF0:USTF0",1743182996117,0.05403393,129.61,129.58,12.40920524]
["bitfinex-derivatives","SOLF0:USTF0",1743182997315,0.05403393,129.61,129.6,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1743182999017,0.05403393,129.61,129.59,20.07608821]
["bitfinex-derivatives","SOLF0:USTF0",1743182999209,12.40932214,129.61,129.58,2.13261703]
["bitfinex-derivatives","SOLF0:USTF0",1743182999609,20.12932214,129.61,129.58,9.85381703]
["bitfinex-derivatives","SOLF0:USTF0",1743183000218,12.40932214,129.61,129.59,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1743183000413,0.05403393,129.61,129.59,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1743183000920,7.77423393,129.61,129.58,9.85401703]
["bitfinex-derivatives","SOLF0:USTF0",1743183001112,7.77423393,129.61,129.58,2.13261703]
["bitfinex-derivatives","SOLF0:USTF0",1743183001418,7.77423393,129.61,129.58,9.85381703]
["bitfinex-derivatives","SOLF0:USTF0",1743183001722,7.77423393,129.61,129.58,2.13261703]
["bitfinex-derivatives","SOLF0:USTF0",1743183002217,7.77423393,129.61,129.59,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1743183002407,0.05403393,129.61,129.58,14.48790524]
["bitfinex-derivatives","SOLF0:USTF0",1743183002905,0.05403393,129.61,129.59,12.35528821]
["bitfinex-derivatives","SOLF0:USTF0",1743183003108,12.35528821,129.65,129.6,12.35528821]
["bitfinex-derivatives","SOLF0:USTF0",1743183003305,12.35528821,129.65,129.61,12.35528821]
["bitfinex-derivatives","SOLF0:USTF0",1743183003509,7.7192,129.63,129.61,12.35528821]
["bitfinex-derivatives","SOLF0:USTF0",1743183003704,12.35528821,129.64,129.59,40.79528821]
["bitfinex-derivatives","SOLF0:USTF0",1743183003909,12.35528821,129.62,129.57,42.91038821]
["bitfinex-derivatives","SOLF0:USTF0",1743183004214,7.7213,129.59,129.56,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1743183004515,7.7213,129.59,129.58,0.05177997]
["bitfinex-derivatives","SOLF0:USTF0",1743183006519,7.7208,129.6,129.58,0.05177997]
["bitfinex-derivatives","SOLF0:USTF0",1743183006719,12.41249772,129.61,129.58,0.05177997]
["bitfinex-derivatives","SOLF0:USTF0",1743183006922,7.7211,129.59,129.58,0.05177997]
["bitfinex-derivatives","SOLF0:USTF0",1743183008423,7.7207,129.6,129.58,0.05177997]
["bitfinex-derivatives","SOLF0:USTF0",1743183008616,0.05720951,129.61,129.58,0.05177997]
["bitfinex-derivatives","SOLF0:USTF0",1743183009210,0.05720951,129.61,129.58,7.77317997]
["bitfinex-derivatives","SOLF0:USTF0",1743183010314,0.05720951,129.61,129.59,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1743183010515,0.05720951,129.61,129.58,12.40706818]
["bitfinex-derivatives","SOLF0:USTF0",1743183010923,7.77720951,129.61,129.59,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1743183011425,0.05720951,129.61,129.59,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1743183011625,0.05720951,129.61,129.58,0.05177997]
["bitfinex-derivatives","SOLF0:USTF0",1743183011825,12.41249772,129.61,129.58,0.05177997]
["bitfinex-derivatives","SOLF0:USTF0",1743183012019,20.07638821,129.59,129.58,0.05177997]
["bitfinex-derivatives","SOLF0:USTF0",1743183013020,20.07608821,129.6,129.58,0.05177997]
["bitfinex-derivatives","SOLF0:USTF0",1743183013825,7.7211,129.59,129.58,0.05177997]
["bitfinex-derivatives","SOLF0:USTF0",1743183014022,20.07638821,129.59,129.58,0.05177997]
["bitfinex-derivatives","SOLF0:USTF0",1743183016019,12.35528821,129.6,129.58,0.05177997]
["bitfinex-derivatives","SOLF0:USTF0",1743183016524,20.07608821,129.6,129.58,0.05177997]
["bitfinex-derivatives","SOLF0:USTF0",1743183017228,12.41249772,129.61,129.58,0.05177997]
["bitfinex-derivatives","SOLF0:USTF0",1743183017427,0.05720951,129.61,129.58,0.05177997]
["bitfinex-derivatives","SOLF0:USTF0",1743183017725,7.77760951,129.61,129.58,7.77307997]
["bitfinex-derivatives","SOLF0:USTF0",1743183018120,12.35528821,129.6,129.58,0.05177997]
["bitfinex-derivatives","SOLF0:USTF0",1743183018329,20.07638821,129.59,129.58,0.05177997]
["bitfinex-derivatives","SOLF0:USTF0",1743183018528,48.51638821,129.59,129.58,0.05177997]
["bitfinex-derivatives","SOLF0:USTF0",1743183019625,7.7234,129.56,129.53,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1743183019823,12.35528821,129.56,129.53,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1743183020022,12.35528821,129.56,129.53,9.8009]
["bitfinex-derivatives","SOLF0:USTF0",1743183020828,12.40901132,129.56,129.53,9.85222463]
["bitfinex-derivatives","SOLF0:USTF0",1743183021019,20.13211132,129.56,129.53,9.85222463]
["bitfinex-derivatives","SOLF0:USTF0",1743183021329,12.40901132,129.56,129.53,9.85222463]
["bitfinex-derivatives","SOLF0:USTF0",1743183021830,20.13211132,129.56,129.53,9.85222463]
["bitfinex-derivatives","SOLF0:USTF0",1743183022325,7.77682311,129.56,129.54,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743183022516,0.05372311,129.56,129.54,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743183022722,0.05372311,129.56,129.53,22.20731284]
["bitfinex-derivatives","SOLF0:USTF0",1743183022927,0.05372311,129.56,129.53,9.85202463]
["bitfinex-derivatives","SOLF0:USTF0",1743183023926,7.77692311,129.56,129.53,9.85202463]
["bitfinex-derivatives","SOLF0:USTF0",1743183024428,7.77692311,129.56,129.54,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1743183024918,7.77692311,129.56,129.53,9.85212463]
["bitfinex-derivatives","SOLF0:USTF0",1743183025130,0.05372311,129.56,129.53,2.12762463]
["bitfinex-derivatives","SOLF0:USTF0",1743183026634,0.05372311,129.56,129.54,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1743183026831,2.0458,129.64,129.55,12.35528821]
["bitfinex-derivatives","SOLF0:USTF0",1743183027029,12.35528821,129.61,129.57,12.35528821]
["bitfinex-derivatives","SOLF0:USTF0",1743183027228,7.7211,129.59,129.56,20.07808821]
["bitfinex-derivatives","SOLF0:USTF0",1743183027627,7.7217,129.58,129.56,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743183027826,12.35528821,129.58,129.54,40.79528821]
["bitfinex-derivatives","SOLF0:USTF0",1743183028027,12.41037489,129.58,129.56,0.05529101]
["bitfinex-derivatives","SOLF0:USTF0",1743183028226,7.7225,129.57,129.56,0.05529101]
["bitfinex-derivatives","SOLF0:USTF0",1743183028537,20.07778821,129.57,129.56,0.05529101]
["bitfinex-derivatives","SOLF0:USTF0",1743183030437,7.724,129.55,129.51,22.17028821]
["bitfinex-derivatives","SOLF0:USTF0",1743183030635,20.07928821,129.55,129.51,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743183031146,20.07928821,129.55,129.52,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1743183031451,20.07928821,129.55,129.51,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743183031452,12.35528821,129.55,129.51,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743183031652,0.05735811,129.54,129.52,7.77461156]
["bitfinex-derivatives","SOLF0:USTF0",1743183032353,0.05735811,129.54,129.52,0.04991156]
["bitfinex-derivatives","SOLF0:USTF0",1743183032553,7.78145811,129.54,129.52,0.04991156]
["bitfinex-derivatives","SOLF0:USTF0",1743183032757,12.41264632,129.54,129.52,0.04991156]
["bitfinex-derivatives","SOLF0:USTF0",1743183033053,7.7246,129.53,129.52,0.04991156]
["bitfinex-derivatives","SOLF0:USTF0",1743183033248,12.35528821,129.53,129.48,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1743183033452,12.35528821,129.52,129.48,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1743183033755,40.79528821,129.52,129.48,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1743183034160,48.52108821,129.52,129.49,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1743183034350,0.05078362,129.51,129.49,7.78360327]
["bitfinex-derivatives","SOLF0:USTF0",1743183034654,7.77688362,129.51,129.49,0.05680327]
["bitfinex-derivatives","SOLF0:USTF0",1743183035559,0.05078362,129.51,129.49,7.78380327]
["bitfinex-derivatives","SOLF0:USTF0",1743183036356,7.77698362,129.51,129.49,0.05680327]
["bitfinex-derivatives","SOLF0:USTF0",1743183036655,0.05078362,129.51,129.49,0.05680327]
["bitfinex-derivatives","SOLF0:USTF0",1743183037350,7.7264,129.5,129.49,0.05680327]
["bitfinex-derivatives","SOLF0:USTF0",1743183037555,19.38353168,129.51,129.43,21.48524806]
["bitfinex-derivatives","SOLF0:USTF0",1743183037751,7.7277,129.48,129.43,21.48524806]
["bitfinex-derivatives","SOLF0:USTF0",1743183038651,0.04927597,129.47,129.44,0.05811392]
["bitfinex-derivatives","SOLF0:USTF0",1743183039052,7.7292,129.46,129.44,0.05811392]
["bitfinex-derivatives","SOLF0:USTF0",1743183039450,28.50927597,129.47,129.44,0.05811392]
["bitfinex-derivatives","SOLF0:USTF0",1743183039652,7.7294,129.45,129.44,0.05811392]
["bitfinex-derivatives","SOLF0:USTF0",1743183041256,7.7316,129.42,129.38,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743183041656,7.7316,129.42,129.37,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1743183041857,36.1909,129.43,129.39,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1743183042461,0.05365905,129.42,129.4,0.05441651]
["bitfinex-derivatives","SOLF0:USTF0",1743183042660,7.78505905,129.42,129.4,0.05441651]
["bitfinex-derivatives","SOLF0:USTF0",1743183043653,19.33274806,129.41,129.36,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743183043853,28.46,129.4,129.35,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743183044153,19.33274806,129.39,129.32,21.32054806]
["bitfinex-derivatives","SOLF0:USTF0",1743183044353,19.33274806,129.39,129.32,83.32054806]
["bitfinex-derivatives","SOLF0:USTF0",1743183044848,0.05530036,129.37,129.34,0.05194364]
["bitfinex-derivatives","SOLF0:USTF0",1743183045048,0.05530036,129.37,129.35,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1743183045657,0.05530036,129.37,129.36,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1743183045862,19.33274806,129.43,129.34,19.3846917]
["bitfinex-derivatives","SOLF0:USTF0",1743183046163,36.1915,129.42,129.38,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743183046658,28.46,129.42,129.39,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1743183046857,28.46,129.42,129.36,19.33274806]
["bitfinex-derivatives","SOLF0:USTF0",1743183047052,0.05239734,129.42,129.39,0.05502104]
["bitfinex-derivatives","SOLF0:USTF0",1743183047257,0.05239734,129.42,129.4,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1743183047457,0.05239734,129.42,129.39,0.05502104]
["bitfinex-derivatives","SOLF0:USTF0",1743183047859,7.7324,129.4,129.39,0.05502104]
["bitfinex-derivatives","SOLF0:USTF0",1743183049362,7.7341,129.38,129.32,49.78054806]
["bitfinex-derivatives","SOLF0:USTF0",1743183049563,36.1941,129.38,129.32,49.78054806]
["bitfinex-derivatives","SOLF0:USTF0",1743183049762,36.1941,129.38,129.33,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1743183049763,28.46,129.38,129.33,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1743183050069,28.46,129.38,129.32,63.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743183050366,28.46,129.38,129.33,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743183050567,0.05173638,129.36,129.34,0.05127355]
["bitfinex-derivatives","SOLF0:USTF0",1743183050955,0.05173638,129.36,129.34,7.78707355]
["bitfinex-derivatives","SOLF0:USTF0",1743183051460,0.05173638,129.36,129.34,0.05127355]
["bitfinex-derivatives","SOLF0:USTF0",1743183052961,7.7354,129.35,129.34,0.05127355]
["bitfinex-derivatives","SOLF0:USTF0",1743183053268,0.05173638,129.36,129.34,0.05127355]
["bitfinex-derivatives","SOLF0:USTF0",1743183053669,36.2154,129.35,129.31,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1743183054368,36.2154,129.35,129.31,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743183054563,7.7362,129.34,129.31,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743183054963,7.7362,129.34,129.31,7.76789227]
["bitfinex-derivatives","SOLF0:USTF0",1743183055672,36.2157,129.35,129.32,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1743183055863,28.48,129.35,129.31,0.03049227]
["bitfinex-derivatives","SOLF0:USTF0",1743183056065,0.05173638,129.36,129.31,0.03049227]
["bitfinex-derivatives","SOLF0:USTF0",1743183056268,0.05173638,129.36,129.34,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1743183056664,0.05173638,129.36,129.34,0.03049227]
["bitfinex-derivatives","SOLF0:USTF0",1743183057372,7.7354,129.35,129.34,0.03049227]
["bitfinex-derivatives","SOLF0:USTF0",1743183057872,27.06814806,129.35,129.34,0.03049227]
["bitfinex-derivatives","SOLF0:USTF0",1743183061669,7.738,129.31,129.29,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743183062475,7.7384,129.3,129.29,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1743183062667,7.7384,129.3,129.25,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1743183062870,0.05872091,129.29,129.25,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1743183063773,0.05872091,129.29,129.27,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743183064177,0.05872091,129.29,129.25,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1743183064478,0.05872091,129.29,129.28,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1743183064979,0.05872091,129.29,129.27,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1743183065371,0.05872091,129.29,129.25,66.1175]
["bitfinex-derivatives","SOLF0:USTF0",1743183065571,0.05872091,129.29,129.28,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1743183068875,19.33274806,129.35,129.32,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1743183069078,28.48,129.34,129.32,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1743183069272,28.5,129.36,129.27,47.81274806]
["bitfinex-derivatives","SOLF0:USTF0",1743183069468,36.2349,129.36,129.27,47.81274806]
["bitfinex-derivatives","SOLF0:USTF0",1743183069673,28.5,129.36,129.27,47.81274806]
["bitfinex-derivatives","SOLF0:USTF0",1743183070280,0.05691422,129.33,129.3,0.05869642]
["bitfinex-derivatives","SOLF0:USTF0",1743183070474,36.2336,129.38,129.3,30.67049642]
["bitfinex-derivatives","SOLF0:USTF0",1743183070776,28.5,129.38,129.31,19.33274806]
["bitfinex-derivatives","SOLF0:USTF0",1743183070987,255.14,129.41,129.33,19.33274806]
["bitfinex-derivatives","SOLF0:USTF0",1743183070988,47.83274806,129.41,129.33,19.33274806]
["bitfinex-derivatives","SOLF0:USTF0",1743183071183,47.83274806,129.41,129.38,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1743183071370,19.33274806,129.41,129.33,47.83274806]
["bitfinex-derivatives","SOLF0:USTF0",1743183071880,19.33274806,129.41,129.39,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743183072282,19.39065951,129.41,129.39,7.78168646]
["bitfinex-derivatives","SOLF0:USTF0",1743183072781,19.39065951,129.41,129.4,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743183073481,19.39065951,129.41,129.39,7.78168646]
["bitfinex-derivatives","SOLF0:USTF0",1743183073683,0.05791145,129.41,129.39,7.78168646]
["bitfinex-derivatives","SOLF0:USTF0",1743183074776,0.05791145,129.41,129.4,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743183075677,47.81274806,129.45,129.43,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743183075882,255.22,129.47,129.39,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743183076178,27.06074806,129.48,129.44,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1743183076383,19.33274806,129.5,129.42,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743183076778,255.18,129.53,129.42,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743183076779,55.53824806,129.52,129.43,19.33274806]
["bitfinex-derivatives","SOLF0:USTF0",1743183076971,0.05113847,129.47,129.45,0.05071778]
["bitfinex-derivatives","SOLF0:USTF0",1743183077375,47.81274806,129.52,129.45,0.05071778]
["bitfinex-derivatives","SOLF0:USTF0",1743183077575,0.05933682,129.47,129.45,0.05071778]
["bitfinex-derivatives","SOLF0:USTF0",1743183077778,47.81274806,129.52,129.45,0.05071778]
["bitfinex-derivatives","SOLF0:USTF0",1743183078180,0.05073416,129.5,129.47,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1743183078377,0.05073416,129.5,129.46,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1743183078575,0.05073416,129.5,129.47,0.04951498]
["bitfinex-derivatives","SOLF0:USTF0",1743183078776,0.05073416,129.5,129.47,7.77731498]
["bitfinex-derivatives","SOLF0:USTF0",1743183079388,0.05073416,129.5,129.48,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743183079880,0.05073416,129.5,129.47,7.77731498]
["bitfinex-derivatives","SOLF0:USTF0",1743183080083,0.05073416,129.5,129.47,0.04951498]
["bitfinex-derivatives","SOLF0:USTF0",1743183080480,7.7249,129.53,129.49,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1743183081083,47.81274806,129.54,129.46,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1743183081584,7.7255,129.52,129.48,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743183081779,0.04975475,129.51,129.49,0.04935501]
["bitfinex-derivatives","SOLF0:USTF0",1743183082085,0.04975475,129.51,129.49,7.77635501]
["bitfinex-derivatives","SOLF0:USTF0",1743183082382,47.81274806,129.56,129.49,0.04935501]
["bitfinex-derivatives","SOLF0:USTF0",1743183082582,19.33274806,129.56,129.49,0.04935501]
["bitfinex-derivatives","SOLF0:USTF0",1743183082782,47.81274806,129.56,129.5,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743183083084,47.81274806,129.56,129.48,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743183083273,7.725,129.53,129.49,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1743183083686,0.05303408,129.52,129.5,0.05716596]
["bitfinex-derivatives","SOLF0:USTF0",1743183084087,0.05303408,129.52,129.5,7.78356596]
["bitfinex-derivatives","SOLF0:USTF0",1743183084687,0.05303408,129.52,129.5,0.05716596]
["bitfinex-derivatives","SOLF0:USTF0",1743183084883,7.77833408,129.52,129.5,0.05716596]
["bitfinex-derivatives","SOLF0:USTF0",1743183086581,0.05303408,129.52,129.5,0.05716596]
["bitfinex-derivatives","SOLF0:USTF0",1743183087678,0.05303408,129.52,129.51,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1743183087880,28.46,129.56,129.5,0.05716596]
["bitfinex-derivatives","SOLF0:USTF0",1743183088182,28.46,129.56,129.53,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1743183088984,28.46,129.56,129.53,0.05510687]
["bitfinex-derivatives","SOLF0:USTF0",1743183088985,47.84791408,129.56,129.53,0.05510687]
["bitfinex-derivatives","SOLF0:USTF0",1743183089185,19.33274806,129.54,129.47,30.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743183089389,28.46,129.53,129.47,30.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743183089587,27.05824806,129.52,129.48,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743183089780,19.33274806,129.52,129.47,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1743183090183,19.33274806,129.5,129.46,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1743183090384,47.79274806,129.5,129.48,0.05799604]
["bitfinex-derivatives","SOLF0:USTF0",1743183090690,19.33274806,129.48,129.4,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743183090887,19.33274806,129.49,129.4,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743183090888,19.33274806,129.45,129.4,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743183091091,28.46,129.44,129.4,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743183091291,36.1903,129.44,129.4,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743183091481,28.46,129.44,129.4,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743183091677,0.05578781,129.43,129.41,0.05853402]
["bitfinex-derivatives","SOLF0:USTF0",1743183092082,19.38853587,129.43,129.41,0.05853402]
["bitfinex-derivatives","SOLF0:USTF0",1743183092892,0.05578781,129.43,129.41,0.05853402]
["bitfinex-derivatives","SOLF0:USTF0",1743183093386,0.05578781,129.43,129.41,7.79003402]
["bitfinex-derivatives","SOLF0:USTF0",1743183093788,0.05578781,129.43,129.41,0.05853402]
["bitfinex-derivatives","SOLF0:USTF0",1743183095987,0.05578781,129.43,129.42,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743183099386,30.97891194,129.5,129.41,28.51853402]
["bitfinex-derivatives","SOLF0:USTF0",1743183099581,28.46,129.49,129.42,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743183099787,28.46,129.51,129.42,33.07801194]
["bitfinex-derivatives","SOLF0:USTF0",1743183100390,28.46,129.51,129.42,48.53981194]
["bitfinex-derivatives","SOLF0:USTF0",1743183100590,28.46,129.53,129.5,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743183100785,0.0520893,129.48,129.45,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743183100982,28.46,129.53,129.5,0.05325021]
["bitfinex-derivatives","SOLF0:USTF0",1743183101187,28.46,129.53,129.48,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1743183101388,28.51853791,129.53,129.5,0.04948369]
["bitfinex-derivatives","SOLF0:USTF0",1743183101583,28.46,129.53,129.5,0.04948369]
["bitfinex-derivatives","SOLF0:USTF0",1743183101789,28.51518841,129.53,129.5,0.04948369]
["bitfinex-derivatives","SOLF0:USTF0",1743183101996,30.97891194,129.52,129.42,30.5591]
["bitfinex-derivatives","SOLF0:USTF0",1743183102200,30.97891194,129.5,129.42,30.5591]
["bitfinex-derivatives","SOLF0:USTF0",1743183102498,28.46,129.49,129.42,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743183102795,28.46,129.49,129.44,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1743183102995,0.05304463,129.48,129.45,0.05701191]
["bitfinex-derivatives","SOLF0:USTF0",1743183104186,28.46,129.51,129.45,0.05701191]
["bitfinex-derivatives","SOLF0:USTF0",1743183104498,28.46,129.54,129.5,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743183105192,38.70201194,129.56,129.5,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743183105387,0.04874074,129.53,129.51,0.04882559]
["bitfinex-derivatives","SOLF0:USTF0",1743183105586,28.46,129.56,129.5,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1743183105895,0.05115536,129.53,129.52,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1743183106592,0.05115536,129.53,129.51,7.77823748]
["bitfinex-derivatives","SOLF0:USTF0",1743183107801,0.05115536,129.53,129.52,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1743183108916,30.97891194,129.6,129.51,0.05273748]
["bitfinex-derivatives","SOLF0:USTF0",1743183109208,28.46,129.59,129.5,33.07031194]
["bitfinex-derivatives","SOLF0:USTF0",1743183109814,36.1815,129.59,129.53,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743183110010,28.46,129.59,129.53,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743183110215,0.05465773,129.57,129.55,0.05459516]
["bitfinex-derivatives","SOLF0:USTF0",1743183114721,7.77705773,129.57,129.55,0.05459516]
["bitfinex-derivatives","SOLF0:USTF0",1743183116228,0.05465773,129.57,129.55,0.05459516]
["bitfinex-derivatives","SOLF0:USTF0",1743183116829,0.05465773,129.57,129.55,7.77799516]
["bitfinex-derivatives","SOLF0:USTF0",1743183117229,7.77725773,129.57,129.55,0.05459516]
["bitfinex-derivatives","SOLF0:USTF0",1743183117828,0.05465773,129.57,129.55,7.77799516]
["bitfinex-derivatives","SOLF0:USTF0",1743183118120,0.05465773,129.57,129.55,0.05459516]
["bitfinex-derivatives","SOLF0:USTF0",1743183118531,0.05465773,129.57,129.55,7.77769516]
["bitfinex-derivatives","SOLF0:USTF0",1743183118920,32.94051194,129.65,129.57,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1743183119222,30.97891194,129.63,129.57,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1743183119524,7.7207,129.6,129.57,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1743183120225,7.7207,129.6,129.57,0.05090281]
["bitfinex-derivatives","SOLF0:USTF0",1743183120226,0.05562068,129.6,129.57,0.05090281]
["bitfinex-derivatives","SOLF0:USTF0",1743183120629,0.05562068,129.6,129.57,4.10150281]
["bitfinex-derivatives","SOLF0:USTF0",1743183120830,7.7185,129.64,129.57,4.10150281]
["bitfinex-derivatives","SOLF0:USTF0",1743183121024,28.44,129.66,129.58,30.97891194]
["bitfinex-derivatives","SOLF0:USTF0",1743183121221,7.7175,129.65,129.62,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1743183121616,59.41891194,129.67,129.59,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743183122029,0.05717073,129.64,129.62,0.05084349]
["bitfinex-derivatives","SOLF0:USTF0",1743183122416,7.77557073,129.64,129.62,0.05084349]
["bitfinex-derivatives","SOLF0:USTF0",1743183122818,0.05717073,129.64,129.62,7.77004349]
["bitfinex-derivatives","SOLF0:USTF0",1743183123029,0.05717073,129.64,129.62,0.05084349]
["bitfinex-derivatives","SOLF0:USTF0",1743183123723,32.20481194,129.71,129.62,0.05084349]
["bitfinex-derivatives","SOLF0:USTF0",1743183124032,28.44,129.7,129.6,30.97891194]
["bitfinex-derivatives","SOLF0:USTF0",1743183124531,7.7166,129.67,129.64,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1743183124925,0.05858597,129.67,129.64,0.05392268]
["bitfinex-derivatives","SOLF0:USTF0",1743183125331,7.717,129.66,129.64,0.05392268]
["bitfinex-derivatives","SOLF0:USTF0",1743183125527,0.05858597,129.67,129.64,0.05392268]
["bitfinex-derivatives","SOLF0:USTF0",1743183125925,0.05858597,129.67,129.66,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743183126122,0.05858597,129.67,129.64,0.05392268]
["bitfinex-derivatives","SOLF0:USTF0",1743183126524,7.77518597,129.67,129.64,7.77172268]
["bitfinex-derivatives","SOLF0:USTF0",1743183126830,0.05858597,129.67,129.64,0.05392268]
["bitfinex-derivatives","SOLF0:USTF0",1743183127026,0.05858597,129.67,129.65,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1743183127226,0.05858597,129.67,129.64,0.05392268]
["bitfinex-derivatives","SOLF0:USTF0",1743183127729,0.05858597,129.67,129.66,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743183128125,0.05858597,129.67,129.64,0.05392268]
["bitfinex-derivatives","SOLF0:USTF0",1743183129332,0.05858597,129.67,129.65,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1743183129732,0.05858597,129.67,129.64,0.05392268]
["bitfinex-derivatives","SOLF0:USTF0",1743183129936,0.05858597,129.67,129.66,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743183130825,0.05858597,129.67,129.65,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1743183131330,0.05858597,129.67,129.66,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743183134237,28.42,129.72,129.65,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743183134439,36.1336,129.72,129.65,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743183135337,0.05200263,129.7,129.69,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1743183137036,19.33450972,129.7,129.67,0.05743951]
["bitfinex-derivatives","SOLF0:USTF0",1743183137233,47.73450972,129.7,129.67,0.05743951]
["bitfinex-derivatives","SOLF0:USTF0",1743183138340,7.7157,129.68,129.67,0.05743951]
["bitfinex-derivatives","SOLF0:USTF0",1743183139245,26.99820709,129.68,129.67,0.05743951]
["bitfinex-derivatives","SOLF0:USTF0",1743183140145,19.28250709,129.66,129.6,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743183140443,47.68250709,129.66,129.59,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1743183140946,7.718,129.65,129.61,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1743183141144,0.05607498,129.64,129.61,0.05827176]
["bitfinex-derivatives","SOLF0:USTF0",1743183141546,0.05607498,129.64,129.63,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1743183142332,19.28250709,129.7,129.66,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1743183142540,19.28250709,129.7,129.62,19.28250709]
["bitfinex-derivatives","SOLF0:USTF0",1743183142541,55.39600709,129.72,129.64,47.68250709]
["bitfinex-derivatives","SOLF0:USTF0",1743183142738,55.39600709,129.72,129.65,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1743183142940,55.39600709,129.72,129.68,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1743183143539,7.77093747,129.71,129.69,0.05150833]
["bitfinex-derivatives","SOLF0:USTF0",1743183143744,0.05693747,129.71,129.69,7.76660833]
["bitfinex-derivatives","SOLF0:USTF0",1743183144842,0.05693747,129.71,129.69,0.05150833]
["bitfinex-derivatives","SOLF0:USTF0",1743183145940,7.7145,129.7,129.69,0.05150833]
["bitfinex-derivatives","SOLF0:USTF0",1743183146136,0.05693747,129.71,129.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743183146339,30.84951504,129.7,129.61,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1743183146649,28.4,129.69,129.61,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1743183146945,28.4,129.69,129.61,34.91881504]
["bitfinex-derivatives","SOLF0:USTF0",1743183147345,0.05865487,129.66,129.64,0.05345225]
["bitfinex-derivatives","SOLF0:USTF0",1743183147537,0.05865487,129.66,129.65,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1743183149140,36.1143,129.71,129.68,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1743183149340,28.4,129.72,129.63,136.68671504]
["bitfinex-derivatives","SOLF0:USTF0",1743183149933,7.7148,129.7,129.63,136.68671504]
["bitfinex-derivatives","SOLF0:USTF0",1743183150135,0.05572199,129.68,129.65,0.05349195]
["bitfinex-derivatives","SOLF0:USTF0",1743183150844,0.05572199,129.68,129.67,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1743183156749,11.41825556,129.8,129.67,66.96951504]
["bitfinex-derivatives","SOLF0:USTF0",1743183156954,30.515,129.79,129.69,30.84951504]
["bitfinex-derivatives","SOLF0:USTF0",1743183157154,7.7104,129.77,129.69,30.84951504]
["bitfinex-derivatives","SOLF0:USTF0",1743183157454,28.4,129.76,129.68,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743183157753,7.7118,129.75,129.71,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743183157945,0.05341135,129.73,129.71,7.76439382]
["bitfinex-derivatives","SOLF0:USTF0",1743183158145,0.05341135,129.73,129.71,0.05089382]
["bitfinex-derivatives","SOLF0:USTF0",1743183158341,28.45341135,129.73,129.71,0.05089382]
["bitfinex-derivatives","SOLF0:USTF0",1743183158748,7.7133,129.72,129.71,0.05089382]
["bitfinex-derivatives","SOLF0:USTF0",1743183161246,7.7154,129.69,129.66,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1743183161755,28.4,129.71,129.66,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1743183161955,28.4,129.71,129.67,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1743183161956,7.7148,129.7,129.67,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1743183162554,7.76768565,129.7,129.68,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743183162750,0.05288565,129.7,129.68,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743183165852,0.05288565,129.7,129.67,0.04956443]
["bitfinex-derivatives","SOLF0:USTF0",1743183166854,7.76758565,129.7,129.67,7.76546443]
["bitfinex-derivatives","SOLF0:USTF0",1743183167057,0.05288565,129.7,129.67,0.04956443]
["bitfinex-derivatives","SOLF0:USTF0",1743183167257,0.05288565,129.7,129.68,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1743183167457,0.05288565,129.7,129.67,0.04956443]
["bitfinex-derivatives","SOLF0:USTF0",1743183168652,0.05288565,129.7,129.67,7.76586443]
["bitfinex-derivatives","SOLF0:USTF0",1743183169866,0.05288565,129.7,129.68,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743183170057,0.05288565,129.7,129.67,0.04956443]
["bitfinex-derivatives","SOLF0:USTF0",1743183171267,28.4,129.69,129.67,0.04956443]
["bitfinex-derivatives","SOLF0:USTF0",1743183171657,0.05288565,129.7,129.67,0.04956443]
["bitfinex-derivatives","SOLF0:USTF0",1743183172162,28.4,129.69,129.67,0.04956443]
["bitfinex-derivatives","SOLF0:USTF0",1743183172765,36.1156,129.69,129.67,0.04956443]
["bitfinex-derivatives","SOLF0:USTF0",1743183172967,28.4,129.69,129.67,0.04956443]
["bitfinex-derivatives","SOLF0:USTF0",1743183173564,7.7157,129.68,129.67,0.04956443]
["bitfinex-derivatives","SOLF0:USTF0",1743183174963,28.4,129.69,129.67,0.04956443]
["bitfinex-derivatives","SOLF0:USTF0",1743183175673,7.7157,129.68,129.67,0.04956443]
["bitfinex-derivatives","SOLF0:USTF0",1743183176266,36.1154,129.69,129.67,0.04956443]
["bitfinex-derivatives","SOLF0:USTF0",1743183176570,28.4,129.69,129.67,0.04956443]
["bitfinex-derivatives","SOLF0:USTF0",1743183176772,28.4,129.69,129.67,7.76576443]
["bitfinex-derivatives","SOLF0:USTF0",1743183177472,36.1152,129.69,129.67,7.76576443]
["bitfinex-derivatives","SOLF0:USTF0",1743183177972,36.1152,129.69,129.67,0.04956443]
["bitfinex-derivatives","SOLF0:USTF0",1743183178172,28.4,129.69,129.67,0.04956443]
["bitfinex-derivatives","SOLF0:USTF0",1743183178667,36.1156,129.69,129.67,0.04956443]
["bitfinex-derivatives","SOLF0:USTF0",1743183178866,28.4,129.69,129.67,0.04956443]
["bitfinex-derivatives","SOLF0:USTF0",1743183179378,36.1154,129.69,129.67,0.04956443]
["bitfinex-derivatives","SOLF0:USTF0",1743183179667,28.4,129.69,129.67,0.04956443]
["bitfinex-derivatives","SOLF0:USTF0",1743183179874,7.7157,129.68,129.67,0.04956443]
["bitfinex-derivatives","SOLF0:USTF0",1743183180776,26.99318724,129.68,129.67,0.04956443]
["bitfinex-derivatives","SOLF0:USTF0",1743183181076,26.99318724,129.68,129.62,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743183181077,7.7175,129.66,129.62,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743183181379,28.42,129.66,129.62,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1743183181674,7.7183,129.64,129.59,254.5]
["bitfinex-derivatives","SOLF0:USTF0",1743183181870,47.69748724,129.66,129.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1743183182073,19.27748724,129.64,129.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1743183182266,19.32685649,129.64,129.62,0.05591856]
["bitfinex-derivatives","SOLF0:USTF0",1743183182469,0.04936925,129.64,129.62,0.05591856]
["bitfinex-derivatives","SOLF0:USTF0",1743183182974,0.04936925,129.64,129.62,81.3334058]
["bitfinex-derivatives","SOLF0:USTF0",1743183183176,0.04936925,129.64,129.63,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1743183183571,2.0255,129.71,129.62,109.7734058]
["bitfinex-derivatives","SOLF0:USTF0",1743183183772,19.27748724,129.73,129.64,19.27748724]
["bitfinex-derivatives","SOLF0:USTF0",1743183183981,47.73748724,129.73,129.65,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743183184277,7.7142,129.71,129.65,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743183184878,0.04980206,129.69,129.68,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1743183187575,7.76520206,129.69,129.67,0.04905697]
["bitfinex-derivatives","SOLF0:USTF0",1743183187877,0.04980206,129.69,129.67,0.04905697]
["bitfinex-derivatives","SOLF0:USTF0",1743183188083,28.46980206,129.69,129.67,0.04905697]
["bitfinex-derivatives","SOLF0:USTF0",1743183188276,7.7157,129.68,129.67,0.04905697]
["bitfinex-derivatives","SOLF0:USTF0",1743183190683,7.7169,129.66,129.62,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743183191384,7.7169,129.66,129.62,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1743183191778,0.05399044,129.65,129.63,0.05835145]
["bitfinex-derivatives","SOLF0:USTF0",1743183191978,0.05399044,129.65,129.63,7.77695145]
["bitfinex-derivatives","SOLF0:USTF0",1743183192178,0.05399044,129.65,129.63,0.05835145]
["bitfinex-derivatives","SOLF0:USTF0",1743183193785,7.77149044,129.65,129.63,0.05835145]
["bitfinex-derivatives","SOLF0:USTF0",1743183193989,0.05399044,129.65,129.63,0.05835145]
["bitfinex-derivatives","SOLF0:USTF0",1743183194686,7.7181,129.64,129.63,0.05835145]
["bitfinex-derivatives","SOLF0:USTF0",1743183194890,0.05399044,129.65,129.63,0.05835145]
["bitfinex-derivatives","SOLF0:USTF0",1743183195188,7.77199044,129.65,129.63,0.05835145]
["bitfinex-derivatives","SOLF0:USTF0",1743183195486,19.33147768,129.65,129.63,0.05835145]
["bitfinex-derivatives","SOLF0:USTF0",1743183195687,7.7181,129.64,129.63,0.05835145]
["bitfinex-derivatives","SOLF0:USTF0",1743183196495,27.04927768,129.65,129.63,0.05835145]
["bitfinex-derivatives","SOLF0:USTF0",1743183196989,7.7181,129.64,129.63,0.05835145]
["bitfinex-derivatives","SOLF0:USTF0",1743183197390,19.33147768,129.65,129.63,0.05835145]
["bitfinex-derivatives","SOLF0:USTF0",1743183198390,0.05399044,129.65,129.63,0.05835145]
["bitfinex-derivatives","SOLF0:USTF0",1743183198986,0.05399044,129.65,129.63,7.77665145]
["bitfinex-derivatives","SOLF0:USTF0",1743183199387,0.05399044,129.65,129.63,0.05835145]
["bitfinex-derivatives","SOLF0:USTF0",1743183199590,7.77179044,129.65,129.63,0.05835145]
["bitfinex-derivatives","SOLF0:USTF0",1743183200292,7.7181,129.64,129.63,0.05835145]
["bitfinex-derivatives","SOLF0:USTF0",1743183200589,36.1181,129.64,129.63,0.05835145]
["bitfinex-derivatives","SOLF0:USTF0",1743183204795,19.27748724,129.63,129.56,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1743183204991,19.27748724,129.61,129.56,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1743183205294,47.67748724,129.61,129.54,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743183205496,19.27748724,129.59,129.54,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743183205895,0.05283072,129.58,129.55,0.05525831]
["bitfinex-derivatives","SOLF0:USTF0",1743183206895,0.05283072,129.58,129.56,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743183207692,7.77453072,129.58,129.55,7.77855831]
["bitfinex-derivatives","SOLF0:USTF0",1743183207900,0.05283072,129.58,129.55,0.05525831]
["bitfinex-derivatives","SOLF0:USTF0",1743183208198,28.47283072,129.58,129.55,0.05525831]
["bitfinex-derivatives","SOLF0:USTF0",1743183208397,7.7226,129.57,129.55,0.05525831]
["bitfinex-derivatives","SOLF0:USTF0",1743183208595,28.47283072,129.58,129.55,0.05525831]
["bitfinex-derivatives","SOLF0:USTF0",1743183209399,7.7227,129.57,129.55,0.05525831]
["bitfinex-derivatives","SOLF0:USTF0",1743183210202,28.47283072,129.58,129.56,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743183210400,28.47283072,129.58,129.55,0.05525831]
["bitfinex-derivatives","SOLF0:USTF0",1743183211097,19.27748724,129.57,129.55,0.05525831]
["bitfinex-derivatives","SOLF0:USTF0",1743183211895,7.7229,129.56,129.55,0.05525831]
["bitfinex-derivatives","SOLF0:USTF0",1743183213908,7.7249,129.53,129.5,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1743183214105,28.42,129.6,129.54,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1743183214299,47.69748724,129.6,129.51,49.65758724]
["bitfinex-derivatives","SOLF0:USTF0",1743183214493,7.7217,129.58,129.51,49.65758724]
["bitfinex-derivatives","SOLF0:USTF0",1743183214696,7.7217,129.58,129.54,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1743183215004,0.05203136,129.57,129.55,0.05436335]
["bitfinex-derivatives","SOLF0:USTF0",1743183215800,0.05203136,129.57,129.55,7.77746335]
["bitfinex-derivatives","SOLF0:USTF0",1743183216409,7.77433136,129.57,129.55,0.05436335]
["bitfinex-derivatives","SOLF0:USTF0",1743183216703,0.05203136,129.57,129.55,0.05436335]
["bitfinex-derivatives","SOLF0:USTF0",1743183216915,7.7229,129.56,129.55,0.05436335]
["bitfinex-derivatives","SOLF0:USTF0",1743183217408,19.27748724,129.56,129.43,464.51719854]
["bitfinex-derivatives","SOLF0:USTF0",1743183217605,19.27748724,129.54,129.46,23.34368724]
["bitfinex-derivatives","SOLF0:USTF0",1743183217803,28.42,129.53,129.46,23.34368724]
["bitfinex-derivatives","SOLF0:USTF0",1743183218201,28.42,129.53,129.46,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743183218607,0.05462311,129.51,129.48,7.77930504]
["bitfinex-derivatives","SOLF0:USTF0",1743183219601,7.78082311,129.51,129.48,7.77930504]
["bitfinex-derivatives","SOLF0:USTF0",1743183220698,7.78082311,129.51,129.49,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1743183220699,0.05462311,129.51,129.49,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1743183221006,0.05462311,129.51,129.48,0.05200504]
["bitfinex-derivatives","SOLF0:USTF0",1743183221206,7.78102311,129.51,129.48,7.77930504]
["bitfinex-derivatives","SOLF0:USTF0",1743183222105,7.7265,129.5,129.48,7.77930504]
["bitfinex-derivatives","SOLF0:USTF0",1743183222308,7.7265,129.5,129.48,0.05200504]
["bitfinex-derivatives","SOLF0:USTF0",1743183222708,7.727,129.49,129.48,0.05200504]
["bitfinex-derivatives","SOLF0:USTF0",1743183227701,19.27748724,129.49,129.44,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1743183228103,19.27748724,129.49,129.42,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1743183228301,7.728,129.48,129.45,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1743183228507,19.27748724,129.49,129.42,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1743183228706,0.04936075,129.46,129.44,0.05197252]
["bitfinex-derivatives","SOLF0:USTF0",1743183228914,0.04936075,129.46,129.45,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1743183229911,19.27748724,129.51,129.48,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743183230117,28.44,129.5,129.48,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743183230715,28.44,129.5,129.47,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1743183231015,19.27748724,129.53,129.51,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743183231216,47.76785119,129.53,129.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743183231417,7.7255,129.52,129.51,0.05659718]
["bitfinex-derivatives","SOLF0:USTF0",1743183231617,0.04902361,129.51,129.44,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1743183231813,19.32651085,129.51,129.44,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1743183232005,7.7267,129.5,129.44,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1743183232209,28.44,129.5,129.43,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1743183232716,0.05765915,129.48,129.46,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1743183233513,7.78565915,129.48,129.45,7.78117907]
["bitfinex-derivatives","SOLF0:USTF0",1743183233717,0.05765915,129.48,129.45,0.05207907]
["bitfinex-derivatives","SOLF0:USTF0",1743183234111,7.7285,129.47,129.45,0.05207907]
["bitfinex-derivatives","SOLF0:USTF0",1743183234817,0.05765915,129.48,129.45,0.05207907]
["bitfinex-derivatives","SOLF0:USTF0",1743183235212,7.7288,129.46,129.45,0.05207907]
["bitfinex-derivatives","SOLF0:USTF0",1743183235413,0.05765915,129.48,129.45,0.05207907]
["bitfinex-derivatives","SOLF0:USTF0",1743183235614,19.27748724,129.47,129.45,0.05207907]
["bitfinex-derivatives","SOLF0:USTF0",1743183235819,7.7288,129.46,129.45,0.05207907]
["bitfinex-derivatives","SOLF0:USTF0",1743183238714,7.7308,129.43,129.39,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1743183238915,7.7308,129.43,129.4,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1743183239710,7.7308,129.43,129.41,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1743183239915,7.78532654,129.43,129.41,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1743183240115,0.05452654,129.43,129.41,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1743183240516,0.05452654,129.43,129.4,7.78967136]
["bitfinex-derivatives","SOLF0:USTF0",1743183240825,0.05452654,129.43,129.4,0.05747136]
["bitfinex-derivatives","SOLF0:USTF0",1743183241123,0.05452654,129.43,129.42,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743183241815,28.44,129.47,129.45,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1743183242019,28.44,129.47,129.4,47.71748724]
["bitfinex-derivatives","SOLF0:USTF0",1743183242222,47.71748724,129.49,129.4,47.71748724]
["bitfinex-derivatives","SOLF0:USTF0",1743183242526,7.729,129.46,129.43,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743183243020,7.77859089,129.46,129.43,7.78892899]
["bitfinex-derivatives","SOLF0:USTF0",1743183243620,7.77859089,129.46,129.44,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1743183243824,0.04959089,129.46,129.43,0.05872899]
["bitfinex-derivatives","SOLF0:USTF0",1743183244128,0.04959089,129.46,129.44,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743183244521,0.04959089,129.46,129.43,0.05872899]
["bitfinex-derivatives","SOLF0:USTF0",1743183244726,0.04959089,129.46,129.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1743183245026,7.77849089,129.46,129.43,0.05872899]
["bitfinex-derivatives","SOLF0:USTF0",1743183245426,7.77849089,129.46,129.44,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1743183248231,0.04959089,129.46,129.44,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1743183248732,7.77859089,129.46,129.44,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1743183249732,7.7294,129.45,129.43,7.78922899]
["bitfinex-derivatives","SOLF0:USTF0",1743183249929,7.7294,129.45,129.43,0.05872899]
["bitfinex-derivatives","SOLF0:USTF0",1743183250226,7.73,129.44,129.43,0.05872899]
["bitfinex-derivatives","SOLF0:USTF0",1743183251333,28.44,129.45,129.43,0.05872899]
["bitfinex-derivatives","SOLF0:USTF0",1743183252331,28.44,129.45,129.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1743183254736,0.04959089,129.46,129.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1743183255139,7.77849089,129.46,129.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1743183256244,0.04959089,129.46,129.45,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1743183256943,7.77849089,129.46,129.44,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1743183258041,0.04959089,129.46,129.44,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1743183258945,7.77849089,129.46,129.44,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1743183259640,0.04959089,129.46,129.44,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1743183260942,12.43221652,129.46,129.44,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1743183262445,20.16101652,129.46,129.44,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1743183262650,12.43221652,129.46,129.43,0.05872899]
["bitfinex-derivatives","SOLF0:USTF0",1743183262949,12.38262563,129.45,129.43,0.05872899]
["bitfinex-derivatives","SOLF0:USTF0",1743183263144,20.11232563,129.45,129.43,0.05872899]
["bitfinex-derivatives","SOLF0:USTF0",1743183263750,20.11232563,129.45,129.43,7.78922899]
["bitfinex-derivatives","SOLF0:USTF0",1743183265846,7.73,129.44,129.43,0.05872899]
["bitfinex-derivatives","SOLF0:USTF0",1743183266245,36.17,129.44,129.43,0.05872899]
["bitfinex-derivatives","SOLF0:USTF0",1743183266445,7.7314,129.42,129.4,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743183266643,12.38262563,129.42,129.39,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1743183266843,20.11362563,129.43,129.4,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743183267040,20.11362563,129.43,129.39,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1743183267445,0.05404194,129.42,129.4,7.79056988]
["bitfinex-derivatives","SOLF0:USTF0",1743183267842,0.05404194,129.42,129.4,0.05826988]
["bitfinex-derivatives","SOLF0:USTF0",1743183268041,0.05404194,129.42,129.41,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743183269355,7.7318,129.41,129.4,0.05826988]
["bitfinex-derivatives","SOLF0:USTF0",1743183269557,12.43666757,129.42,129.4,0.05826988]
["bitfinex-derivatives","SOLF0:USTF0",1743183270147,0.05404194,129.42,129.4,0.05826988]
["bitfinex-derivatives","SOLF0:USTF0",1743183270748,0.05404194,129.42,129.41,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743183272156,0.05404194,129.42,129.41,20.11442563]
["bitfinex-derivatives","SOLF0:USTF0",1743183272955,0.05404194,129.42,129.41,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743183277851,0.05404194,129.42,129.4,0.05826988]
["bitfinex-derivatives","SOLF0:USTF0",1743183278559,0.05404194,129.42,129.41,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743183279453,0.05404194,129.42,129.4,7.79036988]
["bitfinex-derivatives","SOLF0:USTF0",1743183279862,0.05404194,129.42,129.4,0.05826988]
["bitfinex-derivatives","SOLF0:USTF0",1743183280054,0.05404194,129.42,129.41,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743183287561,12.38262563,129.46,129.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1743183287755,12.38262563,129.46,129.41,12.38262563]
["bitfinex-derivatives","SOLF0:USTF0",1743183288067,12.38262563,129.48,129.44,12.38262563]
["bitfinex-derivatives","SOLF0:USTF0",1743183288267,20.10992563,129.49,129.45,12.38262563]
["bitfinex-derivatives","SOLF0:USTF0",1743183288573,28.44,129.5,129.46,12.38262563]
["bitfinex-derivatives","SOLF0:USTF0",1743183288770,0.05219065,129.48,129.46,12.43457236]
["bitfinex-derivatives","SOLF0:USTF0",1743183289871,0.05219065,129.48,129.47,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743183300780,0.05219065,129.48,129.47,20.11072563]
["bitfinex-derivatives","SOLF0:USTF0",1743183300971,40.82262563,129.52,129.5,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743183301376,12.38262563,129.52,129.48,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1743183301569,12.38262563,129.51,129.46,12.38262563]
["bitfinex-derivatives","SOLF0:USTF0",1743183301772,12.38262563,129.5,129.46,12.38262563]
["bitfinex-derivatives","SOLF0:USTF0",1743183302071,0.05791984,129.49,129.48,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1743183303172,0.05791984,129.49,129.47,7.77971372]
["bitfinex-derivatives","SOLF0:USTF0",1743183303378,0.05791984,129.49,129.47,0.05181372]
["bitfinex-derivatives","SOLF0:USTF0",1743183304176,0.05791984,129.49,129.48,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743183307182,40.86054547,129.49,129.47,0.05181372]
["bitfinex-derivatives","SOLF0:USTF0",1743183307382,12.38262563,129.48,129.42,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1743183307679,12.38262563,129.46,129.44,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743183308073,12.38262563,129.46,129.43,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1743183308272,12.38262563,129.46,129.42,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1743183308477,0.05800627,129.46,129.43,0.04919331]
["bitfinex-derivatives","SOLF0:USTF0",1743183308677,7.78720627,129.46,129.43,0.04919331]
["bitfinex-derivatives","SOLF0:USTF0",1743183309082,0.05800627,129.46,129.44,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1743183311488,0.05800627,129.46,129.45,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1743183312495,0.05800627,129.46,129.43,0.04919331]
["bitfinex-derivatives","SOLF0:USTF0",1743183312693,7.73,129.44,129.43,0.04919331]
["bitfinex-derivatives","SOLF0:USTF0",1743183313087,20.11262563,129.44,129.43,0.04919331]
["bitfinex-derivatives","SOLF0:USTF0",1743183315899,12.38262563,129.44,129.43,0.04919331]
["bitfinex-derivatives","SOLF0:USTF0",1743183316192,20.11262563,129.44,129.43,0.04919331]
["bitfinex-derivatives","SOLF0:USTF0",1743183317405,12.38262563,129.44,129.43,0.04919331]
["bitfinex-derivatives","SOLF0:USTF0",1743183317992,12.38262563,129.45,129.43,0.04919331]
["bitfinex-derivatives","SOLF0:USTF0",1743183318196,12.38262563,129.44,129.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743183318396,20.11532563,129.4,129.35,212.38262563]
["bitfinex-derivatives","SOLF0:USTF0",1743183318594,20.11532563,129.4,129.37,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743183319404,20.16758288,129.4,129.37,7.78635305]
["bitfinex-derivatives","SOLF0:USTF0",1743183320994,12.43488288,129.4,129.37,7.78635305]
["bitfinex-derivatives","SOLF0:USTF0",1743183321807,20.16728288,129.4,129.37,7.78635305]
["bitfinex-derivatives","SOLF0:USTF0",1743183322198,20.16728288,129.4,129.38,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1743183322600,20.16728288,129.4,129.37,0.05255305]
["bitfinex-derivatives","SOLF0:USTF0",1743183322805,12.38262563,129.39,129.37,7.78645305]
["bitfinex-derivatives","SOLF0:USTF0",1743183323704,12.38262563,129.39,129.37,0.05255305]
["bitfinex-derivatives","SOLF0:USTF0",1743183323903,40.82262563,129.38,129.37,0.05255305]
["bitfinex-derivatives","SOLF0:USTF0",1743183324906,48.55622563,129.38,129.37,0.05255305]
["bitfinex-derivatives","SOLF0:USTF0",1743183325304,28.44,129.38,129.37,0.05255305]
["bitfinex-derivatives","SOLF0:USTF0",1743183325505,28.49225725,129.4,129.37,0.05255305]
["bitfinex-derivatives","SOLF0:USTF0",1743183326012,28.49225725,129.4,129.38,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743183326208,36.22475725,129.4,129.37,0.05255305]
["bitfinex-derivatives","SOLF0:USTF0",1743183326402,48.60738288,129.4,129.37,0.05255305]
["bitfinex-derivatives","SOLF0:USTF0",1743183326604,40.87488288,129.4,129.37,0.05255305]
["bitfinex-derivatives","SOLF0:USTF0",1743183326910,20.11562563,129.39,129.37,0.05255305]
["bitfinex-derivatives","SOLF0:USTF0",1743183327696,20.11622563,129.38,129.37,0.05255305]
["bitfinex-derivatives","SOLF0:USTF0",1743183328914,7.7336,129.38,129.37,0.05255305]
["bitfinex-derivatives","SOLF0:USTF0",1743183331619,7.7332,129.39,129.37,7.78665305]
["bitfinex-derivatives","SOLF0:USTF0",1743183331916,7.7332,129.39,129.37,0.05255305]
["bitfinex-derivatives","SOLF0:USTF0",1743183333013,0.05225725,129.4,129.39,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1743183333218,12.38262563,129.44,129.39,12.38262563]
["bitfinex-derivatives","SOLF0:USTF0",1743183333413,12.38262563,129.44,129.38,12.38262563]
["bitfinex-derivatives","SOLF0:USTF0",1743183333622,12.38262563,129.43,129.39,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1743183334112,20.11342563,129.43,129.39,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1743183334322,0.05338665,129.42,129.4,0.05836919]
["bitfinex-derivatives","SOLF0:USTF0",1743183334813,0.05338665,129.42,129.41,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743183340127,12.38262563,129.45,129.4,0.05836919]
["bitfinex-derivatives","SOLF0:USTF0",1743183340427,12.38262563,129.46,129.41,12.38262563]
["bitfinex-derivatives","SOLF0:USTF0",1743183340624,48.55192563,129.46,129.41,12.38262563]
["bitfinex-derivatives","SOLF0:USTF0",1743183340821,48.55192563,129.46,129.43,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1743183341424,48.60263374,129.46,129.43,7.77889594]
["bitfinex-derivatives","SOLF0:USTF0",1743183341924,20.16263374,129.46,129.43,7.77889594]
["bitfinex-derivatives","SOLF0:USTF0",1743183343227,0.05070811,129.46,129.43,12.43122157]
["bitfinex-derivatives","SOLF0:USTF0",1743183343424,0.05070811,129.46,129.43,0.04859594]
["bitfinex-derivatives","SOLF0:USTF0",1743183343623,12.43333374,129.46,129.43,7.77889594]
["bitfinex-derivatives","SOLF0:USTF0",1743183343929,12.43333374,129.46,129.43,0.04859594]
["bitfinex-derivatives","SOLF0:USTF0",1743183344227,20.16243374,129.46,129.43,7.77919594]
["bitfinex-derivatives","SOLF0:USTF0",1743183344622,0.05070811,129.46,129.43,0.04859594]
["bitfinex-derivatives","SOLF0:USTF0",1743183344826,0.05070811,129.46,129.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1743183345323,36.1465,129.5,129.46,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1743183345527,36.1465,129.5,129.43,28.46859594]
["bitfinex-derivatives","SOLF0:USTF0",1743183345528,28.42,129.5,129.47,12.38262563]
["bitfinex-derivatives","SOLF0:USTF0",1743183345730,12.38262563,129.51,129.47,12.38262563]
["bitfinex-derivatives","SOLF0:USTF0",1743183346035,28.42,129.52,129.48,12.38262563]
["bitfinex-derivatives","SOLF0:USTF0",1743183346217,12.38262563,129.54,129.49,12.38262563]
["bitfinex-derivatives","SOLF0:USTF0",1743183346419,0.05922513,129.51,129.5,12.38262563]
["bitfinex-derivatives","SOLF0:USTF0",1743183346829,12.38262563,129.54,129.46,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743183347128,0.05197703,129.52,129.49,12.44128915]
["bitfinex-derivatives","SOLF0:USTF0",1743183347324,0.05197703,129.52,129.5,12.38262563]
["bitfinex-derivatives","SOLF0:USTF0",1743183347829,0.05197703,129.52,129.5,20.10862563]
["bitfinex-derivatives","SOLF0:USTF0",1743183348027,0.05197703,129.52,129.51,12.38262563]
["bitfinex-derivatives","SOLF0:USTF0",1743183348225,10.72314909,129.56,129.51,12.38262563]
["bitfinex-derivatives","SOLF0:USTF0",1743183348431,18.44644909,129.56,129.52,12.38262563]
["bitfinex-derivatives","SOLF0:USTF0",1743183348633,23.10577472,129.56,129.51,12.38262563]
["bitfinex-derivatives","SOLF0:USTF0",1743183349025,12.38262563,129.56,129.51,12.38262563]
["bitfinex-derivatives","SOLF0:USTF0",1743183349328,7.7238,129.55,129.51,12.38262563]
["bitfinex-derivatives","SOLF0:USTF0",1743183349532,7.78072492,129.55,129.52,0.05821951]
["bitfinex-derivatives","SOLF0:USTF0",1743183349823,7.7241,129.54,129.52,0.05821951]
["bitfinex-derivatives","SOLF0:USTF0",1743183350929,7.7246,129.53,129.52,0.05821951]
["bitfinex-derivatives","SOLF0:USTF0",1743183351822,20.10722563,129.53,129.52,0.05821951]
["bitfinex-derivatives","SOLF0:USTF0",1743183352528,12.38262563,129.53,129.47,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743183352730,12.38262563,129.51,129.46,12.38262563]
["bitfinex-derivatives","SOLF0:USTF0",1743183353130,7.7271,129.49,129.46,12.38262563]
["bitfinex-derivatives","SOLF0:USTF0",1743183353431,28.42,129.53,129.48,12.38262563]
["bitfinex-derivatives","SOLF0:USTF0",1743183353630,28.42,129.53,129.51,12.38262563]
["bitfinex-derivatives","SOLF0:USTF0",1743183353930,0.05818541,129.52,129.51,12.38262563]
["bitfinex-derivatives","SOLF0:USTF0",1743183354630,0.05818541,129.52,129.5,12.38262563]
["bitfinex-derivatives","SOLF0:USTF0",1743183354822,0.05818541,129.52,129.49,0.0549985]
["bitfinex-derivatives","SOLF0:USTF0",1743183355026,7.78338541,129.52,129.49,7.7816985]
["bitfinex-derivatives","SOLF0:USTF0",1743183355929,7.78338541,129.52,129.5,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743183356531,7.78338541,129.52,129.49,0.0549985]
["bitfinex-derivatives","SOLF0:USTF0",1743183356532,7.78338541,129.52,129.49,7.7816985]
["bitfinex-derivatives","SOLF0:USTF0",1743183357333,0.05818541,129.52,129.49,0.0549985]
["bitfinex-derivatives","SOLF0:USTF0",1743183358227,7.7258,129.51,129.49,0.0549985]
["bitfinex-derivatives","SOLF0:USTF0",1743183358933,0.05818541,129.52,129.49,0.0549985]
["bitfinex-derivatives","SOLF0:USTF0",1743183359528,7.726,129.51,129.49,0.0549985]
["bitfinex-derivatives","SOLF0:USTF0",1743183359730,0.05818541,129.52,129.49,0.0549985]
["bitfinex-derivatives","SOLF0:USTF0",1743183360132,28.4,129.54,129.5,19.32415499]
["bitfinex-derivatives","SOLF0:USTF0",1743183360324,28.4,129.56,129.5,19.32415499]
["bitfinex-derivatives","SOLF0:USTF0",1743183360839,28.4,129.56,129.51,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1743183361134,7.7262,129.51,129.48,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743183361437,7.7262,129.51,129.47,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1743183361633,0.0506034,129.51,129.49,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1743183361835,0.0506034,129.51,129.48,19.38210921]
["bitfinex-derivatives","SOLF0:USTF0",1743183362531,0.0506034,129.51,129.49,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1743183362730,0.0506034,129.51,129.48,19.38210921]
["bitfinex-derivatives","SOLF0:USTF0",1743183363233,0.0506034,129.51,129.5,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743183365143,0.0506034,129.51,129.49,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1743183365335,0.0506034,129.51,129.48,19.38210921]
["bitfinex-derivatives","SOLF0:USTF0",1743183365831,28.4,129.55,129.48,19.38210921]
["bitfinex-derivatives","SOLF0:USTF0",1743183366035,7.7238,129.55,129.5,19.32415499]
["bitfinex-derivatives","SOLF0:USTF0",1743183366635,28.4,129.56,129.48,19.32415499]
["bitfinex-derivatives","SOLF0:USTF0",1743183366843,47.72415499,129.56,129.48,19.32415499]
["bitfinex-derivatives","SOLF0:USTF0",1743183367048,7.7252,129.52,129.51,0.0554664]
["bitfinex-derivatives","SOLF0:USTF0",1743183367938,7.78206143,129.53,129.51,0.0554664]
["bitfinex-derivatives","SOLF0:USTF0",1743183368444,0.05706143,129.53,129.51,0.0554664]
["bitfinex-derivatives","SOLF0:USTF0",1743183369237,0.05706143,129.53,129.52,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1743183370940,0.05706143,129.53,129.51,7.7809664]
["bitfinex-derivatives","SOLF0:USTF0",1743183371540,0.05706143,129.53,129.52,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1743183373233,0.05706143,129.53,129.51,0.0554664]
["bitfinex-derivatives","SOLF0:USTF0",1743183373633,7.7252,129.52,129.51,0.0554664]
["bitfinex-derivatives","SOLF0:USTF0",1743183374740,28.45706143,129.53,129.51,0.0554664]
["bitfinex-derivatives","SOLF0:USTF0",1743183375145,36.18196143,129.53,129.51,0.0554664]
["bitfinex-derivatives","SOLF0:USTF0",1743183375542,36.18196143,129.53,129.51,7.7812664]
["bitfinex-derivatives","SOLF0:USTF0",1743183375741,7.7252,129.52,129.51,0.0554664]
["bitfinex-derivatives","SOLF0:USTF0",1743183376963,36.18196143,129.53,129.51,0.0554664]
["bitfinex-derivatives","SOLF0:USTF0",1743183377141,28.45706143,129.53,129.51,0.0554664]
["bitfinex-derivatives","SOLF0:USTF0",1743183378949,7.7252,129.52,129.51,0.0554664]
["bitfinex-derivatives","SOLF0:USTF0",1743183380455,27.04415499,129.52,129.41,133.07450495]
["bitfinex-derivatives","SOLF0:USTF0",1743183380748,7.7289,129.46,129.43,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1743183380950,19.32415499,129.47,129.41,85.35034996]
["bitfinex-derivatives","SOLF0:USTF0",1743183381140,28.4,129.46,129.41,85.35034996]
["bitfinex-derivatives","SOLF0:USTF0",1743183381542,7.7304,129.44,129.42,0.05576243]
["bitfinex-derivatives","SOLF0:USTF0",1743183381743,0.05063489,129.45,129.42,0.05576243]
["bitfinex-derivatives","SOLF0:USTF0",1743183381942,7.7306,129.43,129.42,0.05576243]
["bitfinex-derivatives","SOLF0:USTF0",1743183382244,0.05063489,129.45,129.42,0.05576243]
["bitfinex-derivatives","SOLF0:USTF0",1743183383448,7.78033489,129.45,129.42,7.78666243]
["bitfinex-derivatives","SOLF0:USTF0",1743183383655,0.05063489,129.45,129.42,0.05576243]
["bitfinex-derivatives","SOLF0:USTF0",1743183384060,7.7306,129.43,129.42,0.05576243]
["bitfinex-derivatives","SOLF0:USTF0",1743183384359,36.1306,129.43,129.42,0.05576243]
["bitfinex-derivatives","SOLF0:USTF0",1743183385955,7.7332,129.39,129.36,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1743183386161,19.32415499,129.41,129.35,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1743183386362,28.4,129.4,129.36,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1743183386661,7.7333,129.39,129.36,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1743183387050,0.05534132,129.39,129.37,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743183387265,0.05534132,129.39,129.36,0.04972819]
["bitfinex-derivatives","SOLF0:USTF0",1743183387758,7.7339,129.38,129.36,0.04972819]
["bitfinex-derivatives","SOLF0:USTF0",1743183387963,0.05534132,129.39,129.36,0.04972819]
["bitfinex-derivatives","SOLF0:USTF0",1743183388358,7.7341,129.38,129.36,0.04972819]
["bitfinex-derivatives","SOLF0:USTF0",1743183388661,0.05534132,129.39,129.36,0.04972819]
["bitfinex-derivatives","SOLF0:USTF0",1743183389763,7.7339,129.38,129.36,0.04972819]
["bitfinex-derivatives","SOLF0:USTF0",1743183390768,0.05534132,129.39,129.36,7.78432819]
["bitfinex-derivatives","SOLF0:USTF0",1743183391767,7.78844132,129.39,129.36,7.78432819]
["bitfinex-derivatives","SOLF0:USTF0",1743183392269,0.05534132,129.39,129.36,7.78432819]
["bitfinex-derivatives","SOLF0:USTF0",1743183392669,0.05534132,129.39,129.36,0.04972819]
["bitfinex-derivatives","SOLF0:USTF0",1743183393164,7.7337,129.38,129.36,0.04972819]
["bitfinex-derivatives","SOLF0:USTF0",1743183395063,7.78864132,129.39,129.36,0.04972819]
["bitfinex-derivatives","SOLF0:USTF0",1743183395774,7.7337,129.38,129.36,0.04972819]
["bitfinex-derivatives","SOLF0:USTF0",1743183396775,0.05534132,129.39,129.36,0.04972819]
["bitfinex-derivatives","SOLF0:USTF0",1743183397768,7.7342,129.37,129.36,0.04972819]
["bitfinex-derivatives","SOLF0:USTF0",1743183398173,28.42,129.37,129.35,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1743183399175,28.42,129.37,129.35,207.7353]
["bitfinex-derivatives","SOLF0:USTF0",1743183399366,28.42,129.37,129.35,207.78396076]
["bitfinex-derivatives","SOLF0:USTF0",1743183399564,28.47534132,129.39,129.35,200.04866076]
["bitfinex-derivatives","SOLF0:USTF0",1743183399768,0.05534132,129.39,129.38,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1743183400873,0.05534132,129.39,129.37,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743183401378,0.05534132,129.39,129.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1743183401569,0.05534132,129.39,129.35,2.06986076]
["bitfinex-derivatives","SOLF0:USTF0",1743183401975,7.734,129.38,129.35,9.80496076]
["bitfinex-derivatives","SOLF0:USTF0",1743183403271,7.7345,129.37,129.35,0.04866076]
["bitfinex-derivatives","SOLF0:USTF0",1743183404075,7.7339,129.38,129.35,7.78396076]
["bitfinex-derivatives","SOLF0:USTF0",1743183404275,7.7339,129.38,129.35,0.04866076]
["bitfinex-derivatives","SOLF0:USTF0",1743183404575,7.7339,129.38,129.35,7.78376076]
["bitfinex-derivatives","SOLF0:USTF0",1743183404774,28.47534132,129.39,129.35,0.04866076]
["bitfinex-derivatives","SOLF0:USTF0",1743183405375,7.7341,129.38,129.35,0.04866076]
["bitfinex-derivatives","SOLF0:USTF0",1743183405575,28.47534132,129.39,129.35,0.04866076]
["bitfinex-derivatives","SOLF0:USTF0",1743183405775,7.7339,129.38,129.35,7.78376076]
["bitfinex-derivatives","SOLF0:USTF0",1743183406481,36.20864132,129.39,129.36,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1743183406672,28.47534132,129.39,129.35,0.04866076]
["bitfinex-derivatives","SOLF0:USTF0",1743183406875,0.05534132,129.39,129.35,0.04866076]
["bitfinex-derivatives","SOLF0:USTF0",1743183407071,28.42,129.43,129.36,19.32415499]
["bitfinex-derivatives","SOLF0:USTF0",1743183407379,19.32415499,129.47,129.38,19.32415499]
["bitfinex-derivatives","SOLF0:USTF0",1743183407574,7.7304,129.44,129.41,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743183407981,28.42,129.45,129.41,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743183408373,0.0487463,129.44,129.42,0.0485843]
["bitfinex-derivatives","SOLF0:USTF0",1743183409079,7.7306,129.43,129.42,0.0485843]
["bitfinex-derivatives","SOLF0:USTF0",1743183409269,0.0487463,129.44,129.42,0.0485843]
["bitfinex-derivatives","SOLF0:USTF0",1743183409975,0.0487463,129.44,129.42,7.7794843]
["bitfinex-derivatives","SOLF0:USTF0",1743183411378,0.0487463,129.44,129.43,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1743183413983,7.7787463,129.44,129.42,7.7794843]
["bitfinex-derivatives","SOLF0:USTF0",1743183415280,0.0487463,129.44,129.42,0.0485843]
["bitfinex-derivatives","SOLF0:USTF0",1743183415480,7.7306,129.43,129.42,0.0485843]
["bitfinex-derivatives","SOLF0:USTF0",1743183419484,19.32415499,129.43,129.36,19.32415499]
["bitfinex-derivatives","SOLF0:USTF0",1743183419684,28.42,129.42,129.36,19.32415499]
["bitfinex-derivatives","SOLF0:USTF0",1743183419979,28.42,129.42,129.37,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743183420284,7.7324,129.41,129.37,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743183420480,28.42,129.42,129.37,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743183420685,7.79125571,129.4,129.38,0.05788937]
["bitfinex-derivatives","SOLF0:USTF0",1743183421084,7.79125571,129.4,129.38,7.79138937]
["bitfinex-derivatives","SOLF0:USTF0",1743183421685,0.05855571,129.4,129.39,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1743183422286,19.32415499,129.47,129.41,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743183422587,28.4,129.46,129.39,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1743183423282,7.7309,129.43,129.39,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1743183423484,7.7309,129.43,129.41,0.04909008]
["bitfinex-derivatives","SOLF0:USTF0",1743183424096,0.0500881,129.44,129.41,0.04909008]
["bitfinex-derivatives","SOLF0:USTF0",1743183424690,0.0500881,129.44,129.43,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1743183425386,0.0500881,129.44,129.41,0.04909008]
["bitfinex-derivatives","SOLF0:USTF0",1743183425786,7.7311,129.43,129.41,0.04909008]
["bitfinex-derivatives","SOLF0:USTF0",1743183426192,7.7311,129.43,129.41,7.78079008]
["bitfinex-derivatives","SOLF0:USTF0",1743183427293,7.7311,129.43,129.41,0.04909008]
["bitfinex-derivatives","SOLF0:USTF0",1743183428888,7.7312,129.42,129.41,0.04909008]
["bitfinex-derivatives","SOLF0:USTF0",1743183429095,28.4500881,129.44,129.41,0.04909008]
["bitfinex-derivatives","SOLF0:USTF0",1743183429591,7.7312,129.42,129.41,0.04909008]
["bitfinex-derivatives","SOLF0:USTF0",1743183431092,7.731,129.43,129.41,0.04909008]
["bitfinex-derivatives","SOLF0:USTF0",1743183431290,28.4500881,129.44,129.41,0.04909008]
["bitfinex-derivatives","SOLF0:USTF0",1743183431592,36.1803881,129.44,129.41,7.78059008]
["bitfinex-derivatives","SOLF0:USTF0",1743183431987,28.4500881,129.44,129.41,7.78059008]
["bitfinex-derivatives","SOLF0:USTF0",1743183433889,7.7306,129.43,129.41,7.78059008]
["bitfinex-derivatives","SOLF0:USTF0",1743183434697,0.0500881,129.44,129.42,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1743183434895,0.0500881,129.44,129.41,0.04909008]
["bitfinex-derivatives","SOLF0:USTF0",1743183435092,0.0500881,129.44,129.41,2.13819008]
["bitfinex-derivatives","SOLF0:USTF0",1743183435297,0.0500881,129.44,129.41,30.53819008]
["bitfinex-derivatives","SOLF0:USTF0",1743183435495,0.0500881,129.44,129.42,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1743183435798,0.0500881,129.44,129.43,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1743183436397,0.0500881,129.44,129.41,2.13819008]
["bitfinex-derivatives","SOLF0:USTF0",1743183436596,0.0500881,129.44,129.41,0.04909008]
["bitfinex-derivatives","SOLF0:USTF0",1743183436795,28.4500881,129.44,129.41,0.04909008]
["bitfinex-derivatives","SOLF0:USTF0",1743183437004,7.7312,129.42,129.41,0.04909008]
["bitfinex-derivatives","SOLF0:USTF0",1743183440503,27.05505499,129.43,129.41,0.04909008]
["bitfinex-derivatives","SOLF0:USTF0",1743183440701,28.4500881,129.44,129.41,0.04909008]
["bitfinex-derivatives","SOLF0:USTF0",1743183440902,0.0500881,129.44,129.41,0.04909008]
["bitfinex-derivatives","SOLF0:USTF0",1743183441094,28.4500881,129.44,129.42,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1743183441703,0.0500881,129.44,129.43,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1743183442199,0.0500881,129.44,129.42,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1743183442796,0.0500881,129.44,129.41,0.04909008]
["bitfinex-derivatives","SOLF0:USTF0",1743183442999,28.4,129.43,129.41,0.04909008]
["bitfinex-derivatives","SOLF0:USTF0",1743183443395,7.7312,129.42,129.41,0.04909008]
["bitfinex-derivatives","SOLF0:USTF0",1743183447605,36.1309,129.43,129.41,0.04909008]
["bitfinex-derivatives","SOLF0:USTF0",1743183447793,0.0500881,129.44,129.41,0.04909008]
["bitfinex-derivatives","SOLF0:USTF0",1743183448604,0.0500881,129.44,129.43,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1743183449001,2.0181,129.5,129.42,23.37685499]
["bitfinex-derivatives","SOLF0:USTF0",1743183449201,73.53996954,129.51,129.46,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743183449404,28.4,129.5,129.46,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743183449707,7.7273,129.49,129.46,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743183450096,28.4,129.5,129.45,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1743183450300,7.7279,129.48,129.46,0.05445888]
["bitfinex-derivatives","SOLF0:USTF0",1743183451809,7.7282,129.47,129.46,0.05445888]
["bitfinex-derivatives","SOLF0:USTF0",1743183452404,7.728,129.48,129.46,0.05445888]
["bitfinex-derivatives","SOLF0:USTF0",1743183452608,19.37605061,129.49,129.46,0.05445888]
["bitfinex-derivatives","SOLF0:USTF0",1743183452904,27.05235499,129.47,129.46,0.05445888]
["bitfinex-derivatives","SOLF0:USTF0",1743183453110,55.45235499,129.47,129.46,0.05445888]
["bitfinex-derivatives","SOLF0:USTF0",1743183453410,47.72415499,129.47,129.39,255.02]
["bitfinex-derivatives","SOLF0:USTF0",1743183453608,7.7315,129.42,129.39,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1743183453909,28.4,129.44,129.38,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743183454212,28.4,129.44,129.39,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1743183454510,0.05224956,129.43,129.4,0.0565597]
["bitfinex-derivatives","SOLF0:USTF0",1743183454816,7.7319,129.41,129.4,0.0565597]
["bitfinex-derivatives","SOLF0:USTF0",1743183457606,7.734,129.38,129.34,47.72415499]
["bitfinex-derivatives","SOLF0:USTF0",1743183458001,7.7336,129.39,129.34,19.32415499]
["bitfinex-derivatives","SOLF0:USTF0",1743183458803,0.05729014,129.38,129.35,0.05752116]
["bitfinex-derivatives","SOLF0:USTF0",1743183459213,0.05729014,129.38,129.37,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1743183459510,28.4,129.43,129.36,47.72415499]
["bitfinex-derivatives","SOLF0:USTF0",1743183459809,28.4,129.43,129.39,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743183460007,7.7321,129.41,129.36,47.72415499]
["bitfinex-derivatives","SOLF0:USTF0",1743183460208,28.4,129.43,129.36,47.72415499]
["bitfinex-derivatives","SOLF0:USTF0",1743183460509,0.05455913,129.41,129.38,0.05038022]
["bitfinex-derivatives","SOLF0:USTF0",1743183460810,0.05455913,129.41,129.39,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1743183462109,0.05455913,129.41,129.39,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1743183462609,7.78645913,129.41,129.38,7.78348022]
["bitfinex-derivatives","SOLF0:USTF0",1743183462908,0.05455913,129.41,129.38,0.05038022]
["bitfinex-derivatives","SOLF0:USTF0",1743183463606,7.7326,129.4,129.38,0.05038022]
["bitfinex-derivatives","SOLF0:USTF0",1743183463998,0.05455913,129.41,129.38,0.05038022]
["bitfinex-derivatives","SOLF0:USTF0",1743183464197,7.78675913,129.41,129.38,7.78398022]
["bitfinex-derivatives","SOLF0:USTF0",1743183464402,0.05455913,129.41,129.38,0.05038022]
["bitfinex-derivatives","SOLF0:USTF0",1743183464805,7.733,129.39,129.38,0.05038022]
["bitfinex-derivatives","SOLF0:USTF0",1743183467714,36.133,129.39,129.38,0.05038022]
["bitfinex-derivatives","SOLF0:USTF0",1743183474420,28.4,129.39,129.38,0.05038022]
["bitfinex-derivatives","SOLF0:USTF0",1743183474618,0.05455913,129.41,129.38,0.05038022]
["bitfinex-derivatives","SOLF0:USTF0",1743183474920,0.05455913,129.41,129.38,19.37453521]
["bitfinex-derivatives","SOLF0:USTF0",1743183475724,0.05455913,129.41,129.4,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743183476127,28.4,129.44,129.39,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1743183476322,36.1305,129.44,129.39,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1743183477323,7.78385633,129.43,129.4,7.78727711]
["bitfinex-derivatives","SOLF0:USTF0",1743183477520,0.05315633,129.43,129.4,0.05537711]
["bitfinex-derivatives","SOLF0:USTF0",1743183477823,0.05315633,129.43,129.4,7.78777711]
["bitfinex-derivatives","SOLF0:USTF0",1743183478120,0.05315633,129.43,129.4,0.05537711]
["bitfinex-derivatives","SOLF0:USTF0",1743183478523,7.7318,129.41,129.4,0.05537711]
["bitfinex-derivatives","SOLF0:USTF0",1743183478924,47.72415499,129.41,129.33,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1743183479314,7.7345,129.37,129.33,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1743183479718,7.7346,129.37,129.33,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1743183479918,28.4,129.38,129.33,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1743183480115,28.4,129.38,129.34,0.05250593]
["bitfinex-derivatives","SOLF0:USTF0",1743183480116,0.0551514,129.36,129.34,0.05250593]
["bitfinex-derivatives","SOLF0:USTF0",1743183480919,7.7354,129.35,129.34,0.05250593]
["bitfinex-derivatives","SOLF0:USTF0",1743183481119,0.0551514,129.36,129.34,0.05250593]
["bitfinex-derivatives","SOLF0:USTF0",1743183481931,7.7354,129.35,129.34,0.05250593]
["bitfinex-derivatives","SOLF0:USTF0",1743183482429,0.0551514,129.36,129.34,0.05250593]
["bitfinex-derivatives","SOLF0:USTF0",1743183482627,7.7902514,129.36,129.34,0.05250593]
["bitfinex-derivatives","SOLF0:USTF0",1743183483517,7.7354,129.35,129.34,0.05250593]
["bitfinex-derivatives","SOLF0:USTF0",1743183485429,0.0551514,129.36,129.34,0.05250593]
["bitfinex-derivatives","SOLF0:USTF0",1743183485825,28.4,129.4,129.34,19.37666092]
["bitfinex-derivatives","SOLF0:USTF0",1743183486025,21.36715499,129.43,129.35,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1743183486221,28.4,129.44,129.38,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1743183486426,28.4,129.44,129.36,19.32415499]
["bitfinex-derivatives","SOLF0:USTF0",1743183486628,28.4,129.44,129.35,30.5283]
["bitfinex-derivatives","SOLF0:USTF0",1743183486629,19.32415499,129.43,129.35,30.5283]
["bitfinex-derivatives","SOLF0:USTF0",1743183486826,19.32415499,129.43,129.36,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1743183487028,7.79027083,129.4,129.38,0.05159984]
["bitfinex-derivatives","SOLF0:USTF0",1743183487226,0.05757083,129.4,129.38,0.05159984]
["bitfinex-derivatives","SOLF0:USTF0",1743183487934,0.05757083,129.4,129.39,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1743183488132,28.4,129.43,129.38,19.37575483]
["bitfinex-derivatives","SOLF0:USTF0",1743183488632,28.4,129.43,129.39,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1743183489220,7.78544846,129.42,129.38,19.37575483]
["bitfinex-derivatives","SOLF0:USTF0",1743183489426,7.78544846,129.42,129.38,27.10905483]
["bitfinex-derivatives","SOLF0:USTF0",1743183489627,0.05394846,129.42,129.38,19.37575483]
["bitfinex-derivatives","SOLF0:USTF0",1743183490032,274.32415499,129.49,129.4,19.32415499]
["bitfinex-derivatives","SOLF0:USTF0",1743183490329,7.7285,129.47,129.42,19.32415499]
["bitfinex-derivatives","SOLF0:USTF0",1743183490634,28.52,129.48,129.44,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743183491036,28.52,129.48,129.42,47.84415499]
["bitfinex-derivatives","SOLF0:USTF0",1743183491037,19.32415499,129.51,129.45,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1743183491333,0.05017596,129.47,129.45,0.0506805]
["bitfinex-derivatives","SOLF0:USTF0",1743183491829,0.05017596,129.47,129.46,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1743183492226,28.54,129.52,129.45,0.0506805]
["bitfinex-derivatives","SOLF0:USTF0",1743183492429,7.7275,129.49,129.44,19.32415499]
["bitfinex-derivatives","SOLF0:USTF0",1743183492623,19.32415499,129.51,129.42,47.84415499]
["bitfinex-derivatives","SOLF0:USTF0",1743183492828,19.32415499,129.51,129.44,19.32415499]
["bitfinex-derivatives","SOLF0:USTF0",1743183493022,42.70042272,129.53,129.46,19.32415499]
["bitfinex-derivatives","SOLF0:USTF0",1743183493229,0.04968552,129.51,129.5,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743183494235,2.142,129.59,129.52,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1743183494434,28.6,129.58,129.5,19.32415499]
["bitfinex-derivatives","SOLF0:USTF0",1743183494737,7.7231,129.56,129.51,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743183495032,21.46615499,129.59,129.5,19.32415499]
["bitfinex-derivatives","SOLF0:USTF0",1743183495227,90.74457771,129.61,129.52,19.32415499]
["bitfinex-derivatives","SOLF0:USTF0",1743183495434,90.74457771,129.61,129.55,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1743183495634,0.05380646,129.56,129.55,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1743183495838,7.7207,129.6,129.55,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1743183496040,0.05893392,129.57,129.55,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1743183496528,0.05893392,129.57,129.56,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1743183496732,71.42042272,129.61,129.54,19.37855937]
["bitfinex-derivatives","SOLF0:USTF0",1743183496932,28.72,129.61,129.54,48.17855937]
["bitfinex-derivatives","SOLF0:USTF0",1743183497336,28.78,129.62,129.56,19.32415499]
["bitfinex-derivatives","SOLF0:USTF0",1743183497838,7.72,129.61,129.56,19.32415499]
["bitfinex-derivatives","SOLF0:USTF0",1743183498030,0.05276863,129.6,129.58,0.0500546]
["bitfinex-derivatives","SOLF0:USTF0",1743183499039,0.05276863,129.6,129.58,7.7713546]
["bitfinex-derivatives","SOLF0:USTF0",1743183501234,28.74,129.67,129.58,19.32415499]
["bitfinex-derivatives","SOLF0:USTF0",1743183501433,28.74,129.67,129.61,0.05080742]
["bitfinex-derivatives","SOLF0:USTF0",1743183501735,7.7185,129.64,129.61,0.05080742]
["bitfinex-derivatives","SOLF0:USTF0",1743183501942,28.72,129.64,129.61,0.05080742]
["bitfinex-derivatives","SOLF0:USTF0",1743183502139,48.04415499,129.64,129.61,0.05080742]
["bitfinex-derivatives","SOLF0:USTF0",1743183502639,7.7193,129.62,129.61,0.05080742]
["bitfinex-derivatives","SOLF0:USTF0",1743183503544,27.04345499,129.62,129.61,0.05080742]
["bitfinex-derivatives","SOLF0:USTF0",1743183503932,7.722,129.58,129.54,48.00415499]
["bitfinex-derivatives","SOLF0:USTF0",1743183504136,28.68,129.61,129.55,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1743183504340,28.68,129.61,129.53,30.6613]
["bitfinex-derivatives","SOLF0:USTF0",1743183504537,7.722,129.58,129.53,30.6613]
["bitfinex-derivatives","SOLF0:USTF0",1743183505042,0.05080742,129.57,129.54,0.04962926]
["bitfinex-derivatives","SOLF0:USTF0",1743183505243,0.05080742,129.57,129.55,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743183506742,0.05080742,129.57,129.54,9.87632926]
["bitfinex-derivatives","SOLF0:USTF0",1743183507644,7.77320742,129.57,129.54,9.87632926]
["bitfinex-derivatives","SOLF0:USTF0",1743183508043,0.05080742,129.57,129.54,2.15252926]
["bitfinex-derivatives","SOLF0:USTF0",1743183508243,7.7233,129.56,129.54,0.04962926]
["bitfinex-derivatives","SOLF0:USTF0",1743183508447,0.05080742,129.57,129.54,0.04962926]
["bitfinex-derivatives","SOLF0:USTF0",1743183508644,7.7233,129.56,129.54,0.04962926]
["bitfinex-derivatives","SOLF0:USTF0",1743183510948,0.05080742,129.57,129.54,0.04962926]
["bitfinex-derivatives","SOLF0:USTF0",1743183512044,7.7229,129.56,129.54,0.04962926]
["bitfinex-derivatives","SOLF0:USTF0",1743183512748,0.05080742,129.57,129.54,0.04962926]
["bitfinex-derivatives","SOLF0:USTF0",1743183513242,0.05080742,129.57,129.55,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1743183513847,0.05080742,129.57,129.54,7.77342926]
["bitfinex-derivatives","SOLF0:USTF0",1743183514045,0.05080742,129.57,129.54,0.04962926]
["bitfinex-derivatives","SOLF0:USTF0",1743183514350,0.05080742,129.57,129.56,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1743183515248,0.05080742,129.57,129.55,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1743183516950,0.05080742,129.57,129.56,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1743183517650,0.05080742,129.57,129.55,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1743183518753,0.05080742,129.57,129.54,0.04962926]
["bitfinex-derivatives","SOLF0:USTF0",1743183519445,7.77350742,129.57,129.54,7.77332926]
["bitfinex-derivatives","SOLF0:USTF0",1743183520353,7.7229,129.56,129.54,7.77332926]
["bitfinex-derivatives","SOLF0:USTF0",1743183520558,7.7229,129.56,129.54,0.04962926]
["bitfinex-derivatives","SOLF0:USTF0",1743183521447,7.7235,129.55,129.54,0.04962926]
["bitfinex-derivatives","SOLF0:USTF0",1743183522453,7.7232,129.56,129.54,0.04962926]
["bitfinex-derivatives","SOLF0:USTF0",1743183522653,28.57080742,129.57,129.54,0.04962926]
["bitfinex-derivatives","SOLF0:USTF0",1743183523054,7.7235,129.55,129.54,0.04962926]
["bitfinex-derivatives","SOLF0:USTF0",1743183524348,7.7258,129.52,129.49,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1743183524658,19.32415499,129.56,129.48,254.74]
["bitfinex-derivatives","SOLF0:USTF0",1743183524659,28.52,129.54,129.48,254.74]
["bitfinex-derivatives","SOLF0:USTF0",1743183524853,47.84415499,129.54,129.48,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1743183525052,7.7261,129.51,129.48,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1743183525552,0.05637451,129.51,129.48,0.0501545]
["bitfinex-derivatives","SOLF0:USTF0",1743183526154,0.05637451,129.51,129.49,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1743183528151,0.05637451,129.51,129.5,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743183529457,28.5,129.56,129.53,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743183529865,36.2229,129.56,129.49,19.32415499]
["bitfinex-derivatives","SOLF0:USTF0",1743183530063,28.5,129.56,129.52,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1743183530555,0.04406217,129.55,129.53,7.78262578]
["bitfinex-derivatives","SOLF0:USTF0",1743183530761,0.04406217,129.55,129.53,0.05822578]
["bitfinex-derivatives","SOLF0:USTF0",1743183531259,0.04406217,129.55,129.53,7.78252578]
["bitfinex-derivatives","SOLF0:USTF0",1743183531448,0.04406217,129.55,129.53,0.05822578]
["bitfinex-derivatives","SOLF0:USTF0",1743183531846,0.04406217,129.55,129.54,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743183533258,0.04406217,129.55,129.53,7.78262578]
["bitfinex-derivatives","SOLF0:USTF0",1743183533456,0.04406217,129.55,129.53,0.05822578]
["bitfinex-derivatives","SOLF0:USTF0",1743183533957,7.7241,129.54,129.53,0.05822578]
["bitfinex-derivatives","SOLF0:USTF0",1743183534150,19.32415499,129.54,129.48,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743183534352,7.7256,129.52,129.48,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743183535261,0.05210873,129.51,129.49,7.78171895]
["bitfinex-derivatives","SOLF0:USTF0",1743183536963,7.77800873,129.51,129.49,7.78171895]
["bitfinex-derivatives","SOLF0:USTF0",1743183537369,7.77800873,129.51,129.49,0.05471895]
["bitfinex-derivatives","SOLF0:USTF0",1743183537960,7.77800873,129.51,129.49,7.78171895]
["bitfinex-derivatives","SOLF0:USTF0",1743183539061,7.77800873,129.51,129.49,0.05471895]
["bitfinex-derivatives","SOLF0:USTF0",1743183540360,7.77800873,129.51,129.49,7.78161895]
["bitfinex-derivatives","SOLF0:USTF0",1743183540559,7.77800873,129.51,129.49,0.05471895]
["bitfinex-derivatives","SOLF0:USTF0",1743183541059,7.7264,129.5,129.49,0.05471895]
["bitfinex-derivatives","SOLF0:USTF0",1743183542353,7.77820873,129.51,129.49,0.05471895]
["bitfinex-derivatives","SOLF0:USTF0",1743183542565,0.05210873,129.51,129.49,0.05471895]
["bitfinex-derivatives","SOLF0:USTF0",1743183542962,0.05210873,129.51,129.49,7.78141895]
["bitfinex-derivatives","SOLF0:USTF0",1743183543368,0.05210873,129.51,129.49,0.05471895]
["bitfinex-derivatives","SOLF0:USTF0",1743183543564,0.05210873,129.51,129.5,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743183544465,0.05210873,129.51,129.49,0.05471895]
["bitfinex-derivatives","SOLF0:USTF0",1743183544964,0.05210873,129.51,129.5,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743183545664,7.7228,129.57,129.49,47.79887394]
["bitfinex-derivatives","SOLF0:USTF0",1743183545871,28.42,129.56,129.5,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1743183546068,28.42,129.57,129.5,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1743183546264,7.7229,129.56,129.53,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743183546665,28.42,129.57,129.5,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1743183546868,7.77327922,129.56,129.53,7.77741585]
["bitfinex-derivatives","SOLF0:USTF0",1743183547065,7.77327922,129.56,129.53,0.05321585]
["bitfinex-derivatives","SOLF0:USTF0",1743183547266,0.05017922,129.56,129.53,0.05321585]
["bitfinex-derivatives","SOLF0:USTF0",1743183547462,0.05017922,129.56,129.54,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1743183548172,7.77327922,129.56,129.53,7.77751585]
["bitfinex-derivatives","SOLF0:USTF0",1743183548369,0.05017922,129.56,129.53,0.05321585]
["bitfinex-derivatives","SOLF0:USTF0",1743183548672,7.7237,129.55,129.53,0.05321585]
["bitfinex-derivatives","SOLF0:USTF0",1743183549879,7.77327922,129.56,129.53,7.77741585]
["bitfinex-derivatives","SOLF0:USTF0",1743183550468,7.77327922,129.56,129.54,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1743183550672,7.77327922,129.56,129.53,0.05321585]
["bitfinex-derivatives","SOLF0:USTF0",1743183550969,28.38,129.55,129.53,0.05321585]
["bitfinex-derivatives","SOLF0:USTF0",1743183551573,7.7241,129.54,129.53,0.05321585]
["bitfinex-derivatives","SOLF0:USTF0",1743183551975,28.38,129.55,129.53,0.05321585]
["bitfinex-derivatives","SOLF0:USTF0",1743183552177,7.7241,129.54,129.53,0.05321585]
["bitfinex-derivatives","SOLF0:USTF0",1743183554482,28.38,129.55,129.53,0.05321585]
["bitfinex-derivatives","SOLF0:USTF0",1743183554670,0.05017922,129.56,129.53,0.05321585]
["bitfinex-derivatives","SOLF0:USTF0",1743183555082,0.05017922,129.56,129.54,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1743183555283,0.05017922,129.56,129.53,0.05321585]
["bitfinex-derivatives","SOLF0:USTF0",1743183555582,7.77337922,129.56,129.53,7.77751585]
["bitfinex-derivatives","SOLF0:USTF0",1743183556887,0.05017922,129.56,129.54,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1743183557385,7.77307922,129.56,129.53,7.77741585]
["bitfinex-derivatives","SOLF0:USTF0",1743183557585,0.05017922,129.56,129.53,0.05321585]
["bitfinex-derivatives","SOLF0:USTF0",1743183557985,0.05017922,129.56,129.55,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1743183558985,0.05017922,129.56,129.54,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1743183559379,0.05017922,129.56,129.53,0.05321585]
["bitfinex-derivatives","SOLF0:USTF0",1743183559984,0.05017922,129.56,129.54,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743183560481,0.05017922,129.56,129.53,0.05321585]
["bitfinex-derivatives","SOLF0:USTF0",1743183560686,7.77307922,129.56,129.54,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743183560985,0.05017922,129.56,129.53,0.05321585]
["bitfinex-derivatives","SOLF0:USTF0",1743183561188,7.7241,129.54,129.53,0.05321585]
["bitfinex-derivatives","SOLF0:USTF0",1743183561486,0.05017922,129.56,129.53,0.05321585]
["bitfinex-derivatives","SOLF0:USTF0",1743183562890,0.05017922,129.56,129.55,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1743183567793,0.05017922,129.56,129.54,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1743183568089,0.05017922,129.56,129.53,0.05321585]
["bitfinex-derivatives","SOLF0:USTF0",1743183568290,0.05017922,129.56,129.54,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743183568492,0.05017922,129.56,129.53,0.05321585]
["bitfinex-derivatives","SOLF0:USTF0",1743183568693,0.05017922,129.56,129.55,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1743183569794,28.38,129.6,129.59,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743183570190,7.7194,129.62,129.6,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1743183570387,7.7194,129.62,129.55,19.32415499]
["bitfinex-derivatives","SOLF0:USTF0",1743183570784,7.7194,129.62,129.59,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1743183571397,36.0994,129.62,129.59,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1743183571590,28.38,129.62,129.57,0.05684718]
["bitfinex-derivatives","SOLF0:USTF0",1743183571992,19.32415499,129.61,129.57,0.05684718]
["bitfinex-derivatives","SOLF0:USTF0",1743183572295,7.7217,129.58,129.57,0.05684718]
["bitfinex-derivatives","SOLF0:USTF0",1743183573598,7.7233,129.56,129.52,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1743183573894,36.0833,129.56,129.53,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743183574298,36.0833,129.56,129.54,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1743183574900,36.13241503,129.56,129.54,7.77931372]
["bitfinex-derivatives","SOLF0:USTF0",1743183575803,36.13241503,129.56,129.54,0.05531372]
["bitfinex-derivatives","SOLF0:USTF0",1743183576302,0.04911503,129.56,129.55,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1743183576799,0.04911503,129.56,129.54,7.77911372]
["bitfinex-derivatives","SOLF0:USTF0",1743183577397,0.04911503,129.56,129.54,0.05531372]
["bitfinex-derivatives","SOLF0:USTF0",1743183578098,7.77241503,129.56,129.54,0.05531372]
["bitfinex-derivatives","SOLF0:USTF0",1743183578401,0.04911503,129.56,129.54,7.77931372]
["bitfinex-derivatives","SOLF0:USTF0",1743183578602,0.04911503,129.56,129.54,0.05531372]
["bitfinex-derivatives","SOLF0:USTF0",1743183580299,0.04911503,129.56,129.54,7.77921372]
["bitfinex-derivatives","SOLF0:USTF0",1743183581202,19.32415499,129.63,129.54,0.05531372]
["bitfinex-derivatives","SOLF0:USTF0",1743183581408,28.36,129.62,129.55,19.32415499]
["bitfinex-derivatives","SOLF0:USTF0",1743183581907,7.7211,129.59,129.56,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743183582108,28.36,129.62,129.55,19.32415499]
["bitfinex-derivatives","SOLF0:USTF0",1743183582407,7.7208,129.6,129.57,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743183582904,7.7208,129.6,129.57,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1743183583804,7.7212,129.59,129.57,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1743183584818,379.4327,129.67,129.57,19.32415499]
["bitfinex-derivatives","SOLF0:USTF0",1743183585110,28.36,129.64,129.57,19.32415499]
["bitfinex-derivatives","SOLF0:USTF0",1743183585309,7.7193,129.62,129.6,7.77263816]
["bitfinex-derivatives","SOLF0:USTF0",1743183585512,7.7193,129.62,129.6,0.05223816]
["bitfinex-derivatives","SOLF0:USTF0",1743183585816,28.36,129.64,129.6,0.05223816]
["bitfinex-derivatives","SOLF0:USTF0",1743183586012,7.7199,129.61,129.6,0.05223816]
["bitfinex-derivatives","SOLF0:USTF0",1743183590123,7.7219,129.58,129.53,47.68415499]
["bitfinex-derivatives","SOLF0:USTF0",1743183590720,7.7214,129.59,129.56,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1743183590920,28.36,129.6,129.53,47.68415499]
["bitfinex-derivatives","SOLF0:USTF0",1743183591422,28.36,129.6,129.56,0.05045257]
["bitfinex-derivatives","SOLF0:USTF0",1743183591423,0.05552758,129.58,129.56,0.05045257]
["bitfinex-derivatives","SOLF0:USTF0",1743183591825,7.77742758,129.58,129.56,7.77305257]
["bitfinex-derivatives","SOLF0:USTF0",1743183592120,0.05552758,129.58,129.56,0.05045257]
["bitfinex-derivatives","SOLF0:USTF0",1743183592724,0.05552758,129.58,129.57,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743183596530,7.77722758,129.58,129.56,7.77315257]
["bitfinex-derivatives","SOLF0:USTF0",1743183597129,7.7223,129.57,129.56,0.05045257]
["bitfinex-derivatives","SOLF0:USTF0",1743183599023,7.77752758,129.58,129.56,0.05045257]
["bitfinex-derivatives","SOLF0:USTF0",1743183599334,0.05552758,129.58,129.56,0.05045257]
["bitfinex-derivatives","SOLF0:USTF0",1743183600031,7.7215,129.59,129.58,199.94447242]
["bitfinex-derivatives","SOLF0:USTF0",1743183600533,55.39354885,129.6,129.58,199.94447242]
["bitfinex-derivatives","SOLF0:USTF0",1743183600835,36.0807,129.6,129.58,199.94447242]
["bitfinex-derivatives","SOLF0:USTF0",1743183601025,28.36,129.6,129.58,199.94447242]
["bitfinex-derivatives","SOLF0:USTF0",1743183601223,36.0808,129.6,129.58,199.94447242]
["bitfinex-derivatives","SOLF0:USTF0",1743183601435,28.36,129.6,129.58,199.94447242]
["bitfinex-derivatives","SOLF0:USTF0",1743183601929,19.31284885,129.62,129.58,199.94447242]
["bitfinex-derivatives","SOLF0:USTF0",1743183602131,19.31284885,129.66,129.58,199.94447242]
["bitfinex-derivatives","SOLF0:USTF0",1743183602438,19.31284885,129.66,129.6,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743183602637,19.31284885,129.66,129.59,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743183602833,7.7187,129.63,129.62,0.05870736]
["bitfinex-derivatives","SOLF0:USTF0",1743183604936,47.67284885,129.64,129.58,199.94447242]
["bitfinex-derivatives","SOLF0:USTF0",1743183605141,19.31284885,129.62,129.58,199.94447242]
["bitfinex-derivatives","SOLF0:USTF0",1743183605335,19.31284885,129.62,129.58,207.66587242]
["bitfinex-derivatives","SOLF0:USTF0",1743183605536,7.7202,129.61,129.58,207.66587242]
["bitfinex-derivatives","SOLF0:USTF0",1743183606142,0.04976323,129.61,129.58,199.99957046]
["bitfinex-derivatives","SOLF0:USTF0",1743183608036,7.7208,129.6,129.58,199.99957046]
["bitfinex-derivatives","SOLF0:USTF0",1743183608747,7.76986323,129.61,129.58,207.72107046]
["bitfinex-derivatives","SOLF0:USTF0",1743183609043,7.76986323,129.61,129.58,199.99957046]
["bitfinex-derivatives","SOLF0:USTF0",1743183609343,7.7205,129.6,129.58,207.72097046]
["bitfinex-derivatives","SOLF0:USTF0",1743183609535,7.7205,129.6,129.58,199.99957046]
["bitfinex-derivatives","SOLF0:USTF0",1743183609738,0.04976323,129.61,129.58,199.99957046]
["bitfinex-derivatives","SOLF0:USTF0",1743183609938,7.7205,129.6,129.58,199.99957046]
["bitfinex-derivatives","SOLF0:USTF0",1743183610536,7.7211,129.59,129.58,199.99957046]
["bitfinex-derivatives","SOLF0:USTF0",1743183613437,7.7234,129.56,129.51,21.47908131]
["bitfinex-derivatives","SOLF0:USTF0",1743183613842,47.67284885,129.58,129.54,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1743183614636,0.05898672,129.57,129.55,0.0576325]
["bitfinex-derivatives","SOLF0:USTF0",1743183614840,7.7229,129.56,129.55,0.0576325]
["bitfinex-derivatives","SOLF0:USTF0",1743183615844,27.03574885,129.56,129.55,0.0576325]
["bitfinex-derivatives","SOLF0:USTF0",1743183616249,7.7249,129.53,129.5,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743183616837,7.7254,129.52,129.49,143.76106142]
["bitfinex-derivatives","SOLF0:USTF0",1743183617145,28.36,129.55,129.49,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743183617346,0.05378264,129.52,129.49,2.03091749]
["bitfinex-derivatives","SOLF0:USTF0",1743183617548,0.05378264,129.52,129.5,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743183618348,7.77898264,129.52,129.49,9.75761749]
["bitfinex-derivatives","SOLF0:USTF0",1743183618850,7.7258,129.51,129.49,0.05071749]
["bitfinex-derivatives","SOLF0:USTF0",1743183619745,0.05378264,129.52,129.49,0.05071749]
["bitfinex-derivatives","SOLF0:USTF0",1743183620249,0.05378264,129.52,129.49,7.77771749]
["bitfinex-derivatives","SOLF0:USTF0",1743183620942,7.77938264,129.52,129.49,7.77771749]
["bitfinex-derivatives","SOLF0:USTF0",1743183622747,7.726,129.51,129.49,0.05071749]
["bitfinex-derivatives","SOLF0:USTF0",1743183622947,12.4256164,129.52,129.49,0.05071749]
["bitfinex-derivatives","SOLF0:USTF0",1743183623653,7.7261,129.51,129.49,7.77771749]
["bitfinex-derivatives","SOLF0:USTF0",1743183623850,12.4256164,129.52,129.49,7.77771749]
["bitfinex-derivatives","SOLF0:USTF0",1743183624053,20.1511164,129.52,129.49,7.77771749]
["bitfinex-derivatives","SOLF0:USTF0",1743183624448,0.05378264,129.52,129.49,0.05071749]
["bitfinex-derivatives","SOLF0:USTF0",1743183624651,0.05378264,129.52,129.51,12.37183376]
["bitfinex-derivatives","SOLF0:USTF0",1743183625046,40.73183376,129.57,129.51,12.37183376]
["bitfinex-derivatives","SOLF0:USTF0",1743183625246,7.7231,129.56,129.52,12.37183376]
["bitfinex-derivatives","SOLF0:USTF0",1743183625555,12.37183376,129.55,129.5,14.32123376]
["bitfinex-derivatives","SOLF0:USTF0",1743183625948,7.7243,129.54,129.5,14.32123376]
["bitfinex-derivatives","SOLF0:USTF0",1743183626150,0.0560579,129.54,129.51,0.05397746]
["bitfinex-derivatives","SOLF0:USTF0",1743183626644,7.7803579,129.54,129.51,0.05397746]
["bitfinex-derivatives","SOLF0:USTF0",1743183626850,7.7803579,129.54,129.52,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1743183627050,7.7803579,129.54,129.51,0.05397746]
["bitfinex-derivatives","SOLF0:USTF0",1743183627252,7.725,129.53,129.51,0.05397746]
["bitfinex-derivatives","SOLF0:USTF0",1743183627553,12.42789166,129.54,129.51,0.05397746]
["bitfinex-derivatives","SOLF0:USTF0",1743183628554,20.09703376,129.52,129.51,0.05397746]
["bitfinex-derivatives","SOLF0:USTF0",1743183631049,12.37183376,129.52,129.45,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1743183631251,28.36,129.53,129.45,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1743183631252,12.37183376,129.48,129.45,9.7117]
["bitfinex-derivatives","SOLF0:USTF0",1743183631454,40.73183376,129.5,129.45,14.35443376]
["bitfinex-derivatives","SOLF0:USTF0",1743183631747,48.45853376,129.5,129.47,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1743183632151,28.36,129.5,129.47,12.37183376]
["bitfinex-derivatives","SOLF0:USTF0",1743183632350,12.37183376,129.48,129.47,0.05099052]
["bitfinex-derivatives","SOLF0:USTF0",1743183632552,40.78656479,129.5,129.47,0.05099052]
["bitfinex-derivatives","SOLF0:USTF0",1743183632757,48.51326479,129.5,129.47,0.05099052]
["bitfinex-derivatives","SOLF0:USTF0",1743183633151,20.09893376,129.49,129.47,0.05099052]
["bitfinex-derivatives","SOLF0:USTF0",1743183633445,12.37183376,129.49,129.47,0.05099052]
["bitfinex-derivatives","SOLF0:USTF0",1743183634657,28.41473103,129.5,129.47,0.05099052]
["bitfinex-derivatives","SOLF0:USTF0",1743183635251,28.41473103,129.5,129.47,7.77899052]
["bitfinex-derivatives","SOLF0:USTF0",1743183635454,40.78656479,129.5,129.47,7.77899052]
["bitfinex-derivatives","SOLF0:USTF0",1743183635858,40.78656479,129.5,129.47,0.05099052]
["bitfinex-derivatives","SOLF0:USTF0",1743183636058,12.37183376,129.49,129.47,0.05099052]
["bitfinex-derivatives","SOLF0:USTF0",1743183636956,20.09943376,129.48,129.47,0.05099052]
["bitfinex-derivatives","SOLF0:USTF0",1743183637952,12.37183376,129.48,129.42,14.47313376]
["bitfinex-derivatives","SOLF0:USTF0",1743183638157,20.10053376,129.47,129.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1743183638359,7.7287,129.47,129.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1743183638963,20.09973376,129.48,129.45,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1743183639259,0.04869988,129.47,129.44,0.05623313]
["bitfinex-derivatives","SOLF0:USTF0",1743183639666,7.77709988,129.47,129.44,7.78613313]
["bitfinex-derivatives","SOLF0:USTF0",1743183639863,0.04869988,129.47,129.44,0.05623313]
["bitfinex-derivatives","SOLF0:USTF0",1743183640259,0.04869988,129.47,129.45,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1743183640559,0.04869988,129.47,129.44,0.05623313]
["bitfinex-derivatives","SOLF0:USTF0",1743183640764,7.7288,129.46,129.44,0.05623313]
["bitfinex-derivatives","SOLF0:USTF0",1743183640960,12.37183376,129.46,129.44,0.05623313]
["bitfinex-derivatives","SOLF0:USTF0",1743183641864,20.10093376,129.46,129.44,0.05623313]
["bitfinex-derivatives","SOLF0:USTF0",1743183642762,7.7294,129.45,129.44,0.05623313]
["bitfinex-derivatives","SOLF0:USTF0",1743183642961,20.10123376,129.45,129.44,0.05623313]
["bitfinex-derivatives","SOLF0:USTF0",1743183644468,12.37183376,129.45,129.44,0.05623313]
["bitfinex-derivatives","SOLF0:USTF0",1743183645466,12.37183376,129.45,129.44,7.78623313]
["bitfinex-derivatives","SOLF0:USTF0",1743183646070,12.37183376,129.46,129.44,7.78623313]
["bitfinex-derivatives","SOLF0:USTF0",1743183647670,12.37183376,129.45,129.44,0.05623313]
["bitfinex-derivatives","SOLF0:USTF0",1743183648676,20.10123376,129.45,129.44,0.05623313]
["bitfinex-derivatives","SOLF0:USTF0",1743183651782,12.37183376,129.46,129.44,0.05623313]
["bitfinex-derivatives","SOLF0:USTF0",1743183652574,20.10073376,129.46,129.44,0.05623313]
["bitfinex-derivatives","SOLF0:USTF0",1743183653571,7.7294,129.45,129.44,0.05623313]
["bitfinex-derivatives","SOLF0:USTF0",1743183654476,20.10123376,129.45,129.44,0.05623313]
["bitfinex-derivatives","SOLF0:USTF0",1743183656472,7.7317,129.42,129.38,256.9001]
["bitfinex-derivatives","SOLF0:USTF0",1743183656672,12.37183376,129.42,129.38,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1743183656975,7.7322,129.41,129.38,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1743183657365,7.7322,129.41,129.38,9.8335]
["bitfinex-derivatives","SOLF0:USTF0",1743183657563,0.05349847,129.41,129.38,2.15821008]
["bitfinex-derivatives","SOLF0:USTF0",1743183657972,12.42533223,129.41,129.38,2.15821008]
["bitfinex-derivatives","SOLF0:USTF0",1743183658171,12.42533223,129.41,129.38,0.05811008]
["bitfinex-derivatives","SOLF0:USTF0",1743183658876,7.733,129.39,129.38,0.05811008]
["bitfinex-derivatives","SOLF0:USTF0",1743183659277,40.85183376,129.4,129.38,0.05811008]
["bitfinex-derivatives","SOLF0:USTF0",1743183659577,28.48,129.4,129.38,0.05811008]
["bitfinex-derivatives","SOLF0:USTF0",1743183659776,0.05349847,129.41,129.38,12.42994384]
["bitfinex-derivatives","SOLF0:USTF0",1743183660171,0.05349847,129.41,129.4,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743183660372,0.05349847,129.41,129.38,0.05811008]
["bitfinex-derivatives","SOLF0:USTF0",1743183660573,12.42533223,129.41,129.38,0.05811008]
["bitfinex-derivatives","SOLF0:USTF0",1743183661180,7.7327,129.4,129.38,0.05811008]
["bitfinex-derivatives","SOLF0:USTF0",1743183661575,12.42533223,129.41,129.38,0.05811008]
["bitfinex-derivatives","SOLF0:USTF0",1743183661773,7.7328,129.4,129.38,0.05811008]
["bitfinex-derivatives","SOLF0:USTF0",1743183661973,12.42533223,129.41,129.38,0.05811008]
["bitfinex-derivatives","SOLF0:USTF0",1743183662168,7.733,129.39,129.38,0.05811008]
["bitfinex-derivatives","SOLF0:USTF0",1743183662372,20.10483376,129.39,129.38,0.05811008]
["bitfinex-derivatives","SOLF0:USTF0",1743183662575,48.62483376,129.39,129.38,0.05811008]
["bitfinex-derivatives","SOLF0:USTF0",1743183664673,28.52,129.39,129.38,0.05811008]
["bitfinex-derivatives","SOLF0:USTF0",1743183665375,28.59349847,129.41,129.38,0.05811008]
["bitfinex-derivatives","SOLF0:USTF0",1743183665569,0.05349847,129.41,129.38,0.05811008]
["bitfinex-derivatives","SOLF0:USTF0",1743183665977,7.78559847,129.41,129.39,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1743183666176,7.78559847,129.41,129.38,0.05811008]
["bitfinex-derivatives","SOLF0:USTF0",1743183666476,0.05349847,129.41,129.38,0.05811008]
["bitfinex-derivatives","SOLF0:USTF0",1743183667581,7.78559847,129.41,129.39,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743183669075,0.05349847,129.41,129.38,0.05811008]
["bitfinex-derivatives","SOLF0:USTF0",1743183669272,0.05349847,129.41,129.4,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743183669473,0.05349847,129.41,129.38,0.05811008]
["bitfinex-derivatives","SOLF0:USTF0",1743183669771,0.05349847,129.41,129.39,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1743183669974,7.78549847,129.41,129.39,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1743183670174,0.05349847,129.41,129.39,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1743183670878,0.05349847,129.41,129.38,0.05811008]
["bitfinex-derivatives","SOLF0:USTF0",1743183670879,0.05349847,129.41,129.4,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743183671281,19.36516412,129.48,129.39,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1743183671476,28.5,129.47,129.4,19.36516412]
["bitfinex-derivatives","SOLF0:USTF0",1743183671683,36.2285,129.47,129.4,47.86516412]
["bitfinex-derivatives","SOLF0:USTF0",1743183671880,36.2285,129.47,129.44,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1743183672479,36.2772258,129.47,129.44,7.78581729]
["bitfinex-derivatives","SOLF0:USTF0",1743183672678,28.5487258,129.47,129.44,0.05611729]
["bitfinex-derivatives","SOLF0:USTF0",1743183672978,19.36516412,129.46,129.44,0.05611729]
["bitfinex-derivatives","SOLF0:USTF0",1743183673175,7.7294,129.45,129.44,0.05611729]
["bitfinex-derivatives","SOLF0:USTF0",1743183674880,7.7294,129.45,129.44,1.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743183675081,7.7322,129.41,129.36,47.84516412]
["bitfinex-derivatives","SOLF0:USTF0",1743183675286,28.48,129.43,129.36,49.80836412]
["bitfinex-derivatives","SOLF0:USTF0",1743183675679,47.84516412,129.44,129.36,49.80836412]
["bitfinex-derivatives","SOLF0:USTF0",1743183675979,7.7315,129.42,129.39,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743183676285,0.05691083,129.41,129.39,7.78477793]
["bitfinex-derivatives","SOLF0:USTF0",1743183676481,0.05691083,129.41,129.4,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743183677187,7.7297,129.45,129.39,0.05217793]
["bitfinex-derivatives","SOLF0:USTF0",1743183677390,47.80516412,129.46,129.39,0.05217793]
["bitfinex-derivatives","SOLF0:USTF0",1743183678191,7.7301,129.44,129.41,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743183678386,7.78032464,129.44,129.38,19.36516412]
["bitfinex-derivatives","SOLF0:USTF0",1743183678584,7.78032464,129.44,129.41,0.04913219]
["bitfinex-derivatives","SOLF0:USTF0",1743183678884,7.78032464,129.44,129.41,7.78063219]
["bitfinex-derivatives","SOLF0:USTF0",1743183679783,7.78032464,129.44,129.42,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743183679990,0.05022464,129.44,129.41,0.04913219]
["bitfinex-derivatives","SOLF0:USTF0",1743183680492,36.1879,129.48,129.41,0.04913219]
["bitfinex-derivatives","SOLF0:USTF0",1743183680790,28.46,129.48,129.41,0.04913219]
["bitfinex-derivatives","SOLF0:USTF0",1743183680988,7.7285,129.47,129.41,0.04913219]
["bitfinex-derivatives","SOLF0:USTF0",1743183681189,28.46,129.48,129.41,0.04913219]
["bitfinex-derivatives","SOLF0:USTF0",1743183681590,7.78414604,129.46,129.43,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1743183681792,19.42011016,129.46,129.41,0.04913219]
["bitfinex-derivatives","SOLF0:USTF0",1743183682190,7.7309,129.43,129.41,7.78093219]
["bitfinex-derivatives","SOLF0:USTF0",1743183682590,0.0535425,129.43,129.41,0.04913219]
["bitfinex-derivatives","SOLF0:USTF0",1743183682890,0.0535425,129.43,129.42,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743183683687,0.0535425,129.43,129.41,7.78063219]
["bitfinex-derivatives","SOLF0:USTF0",1743183684598,7.7843425,129.43,129.41,0.04913219]
["bitfinex-derivatives","SOLF0:USTF0",1743183685095,7.7312,129.42,129.41,0.04913219]
["bitfinex-derivatives","SOLF0:USTF0",1743183686706,55.51636412,129.42,129.41,0.04913219]
["bitfinex-derivatives","SOLF0:USTF0",1743183689103,47.78516412,129.42,129.35,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743183689297,47.78516412,129.42,129.33,47.76516412]
["bitfinex-derivatives","SOLF0:USTF0",1743183689298,19.36516412,129.4,129.33,47.76516412]
["bitfinex-derivatives","SOLF0:USTF0",1743183689803,7.7327,129.4,129.37,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1743183690005,47.78516412,129.42,129.37,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1743183690507,7.7331,129.39,129.38,0.04889541]
["bitfinex-derivatives","SOLF0:USTF0",1743183691107,36.1331,129.39,129.38,0.04889541]
["bitfinex-derivatives","SOLF0:USTF0",1743183693006,7.7327,129.4,129.38,0.04889541]
["bitfinex-derivatives","SOLF0:USTF0",1743183696712,7.733,129.39,129.38,0.04889541]
["bitfinex-derivatives","SOLF0:USTF0",1743183702014,0.0545242,129.41,129.38,0.04889541]
["bitfinex-derivatives","SOLF0:USTF0",1743183702508,0.0545242,129.41,129.39,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1743183702712,0.0545242,129.41,129.38,0.04889541]
["bitfinex-derivatives","SOLF0:USTF0",1743183703310,7.7327,129.4,129.38,0.04889541]
["bitfinex-derivatives","SOLF0:USTF0",1743183704411,7.733,129.39,129.38,0.04889541]
["bitfinex-derivatives","SOLF0:USTF0",1743183716835,20.1295388,129.39,129.38,0.04889541]
["bitfinex-derivatives","SOLF0:USTF0",1743183720629,20.1294388,129.4,129.38,0.04889541]
["bitfinex-derivatives","SOLF0:USTF0",1743183721329,0.0545242,129.41,129.38,0.04889541]
["bitfinex-derivatives","SOLF0:USTF0",1743183721536,0.0545242,129.41,129.39,12.3965388]
["bitfinex-derivatives","SOLF0:USTF0",1743183721837,7.731,129.43,129.4,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743183722035,12.3965388,129.43,129.39,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743183722329,20.1275388,129.43,129.4,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743183722536,12.3965388,129.43,129.39,16.5687388]
["bitfinex-derivatives","SOLF0:USTF0",1743183722835,0.04910293,129.42,129.4,0.05836453]
["bitfinex-derivatives","SOLF0:USTF0",1743183723037,0.04910293,129.42,129.41,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743183723537,0.04910293,129.42,129.4,0.05836453]
["bitfinex-derivatives","SOLF0:USTF0",1743183723830,40.7965388,129.45,129.41,12.3965388]
["bitfinex-derivatives","SOLF0:USTF0",1743183724031,28.4,129.45,129.41,12.3965388]
["bitfinex-derivatives","SOLF0:USTF0",1743183724334,12.3965388,129.46,129.41,12.3965388]
["bitfinex-derivatives","SOLF0:USTF0",1743183724736,7.7298,129.45,129.42,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1743183725040,7.7885282,129.45,129.42,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1743183725333,7.7885282,129.45,129.42,7.78369583]
["bitfinex-derivatives","SOLF0:USTF0",1743183725528,7.73,129.44,129.42,0.05279583]
["bitfinex-derivatives","SOLF0:USTF0",1743183726736,20.1271388,129.43,129.42,0.05279583]
["bitfinex-derivatives","SOLF0:USTF0",1743183726940,48.5271388,129.43,129.42,0.05279583]
["bitfinex-derivatives","SOLF0:USTF0",1743183731341,55.49183431,129.43,129.42,0.05279583]
["bitfinex-derivatives","SOLF0:USTF0",1743183732241,47.81996251,129.45,129.42,0.05279583]
["bitfinex-derivatives","SOLF0:USTF0",1743183732742,0.0587282,129.45,129.42,0.05279583]
["bitfinex-derivatives","SOLF0:USTF0",1743183733430,7.7885282,129.45,129.42,7.78369583]
["bitfinex-derivatives","SOLF0:USTF0",1743183733629,0.0587282,129.45,129.42,7.78369583]
["bitfinex-derivatives","SOLF0:USTF0",1743183734054,7.7301,129.44,129.42,7.78369583]
["bitfinex-derivatives","SOLF0:USTF0",1743183734737,7.7306,129.43,129.42,0.05279583]
["bitfinex-derivatives","SOLF0:USTF0",1743183736941,0.0587282,129.45,129.42,0.05279583]
["bitfinex-derivatives","SOLF0:USTF0",1743183737338,7.7884282,129.45,129.42,0.05279583]
["bitfinex-derivatives","SOLF0:USTF0",1743183737637,7.7884282,129.45,129.42,7.78349583]
["bitfinex-derivatives","SOLF0:USTF0",1743183738238,7.73,129.44,129.42,7.78349583]
["bitfinex-derivatives","SOLF0:USTF0",1743183738443,7.73,129.44,129.42,0.05279583]
["bitfinex-derivatives","SOLF0:USTF0",1743183738843,0.0587282,129.45,129.42,0.05279583]
["bitfinex-derivatives","SOLF0:USTF0",1743183739345,7.7884282,129.45,129.42,7.78369583]
["bitfinex-derivatives","SOLF0:USTF0",1743183739645,0.0587282,129.45,129.42,0.05279583]
["bitfinex-derivatives","SOLF0:USTF0",1743183739944,7.7306,129.43,129.42,0.05279583]
["bitfinex-derivatives","SOLF0:USTF0",1743183740243,7.7303,129.44,129.42,0.05279583]
["bitfinex-derivatives","SOLF0:USTF0",1743183741043,7.7303,129.44,129.42,7.78379583]
["bitfinex-derivatives","SOLF0:USTF0",1743183742433,7.7885282,129.45,129.43,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743183743141,7.73,129.44,129.42,7.78379583]
["bitfinex-derivatives","SOLF0:USTF0",1743183743341,7.73,129.44,129.42,0.05279583]
["bitfinex-derivatives","SOLF0:USTF0",1743183743746,7.73,129.44,129.42,7.78389583]
["bitfinex-derivatives","SOLF0:USTF0",1743183744140,7.7884282,129.45,129.43,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1743183744446,7.7884282,129.45,129.42,0.05279583]
["bitfinex-derivatives","SOLF0:USTF0",1743183744447,0.0587282,129.45,129.42,0.05279583]
["bitfinex-derivatives","SOLF0:USTF0",1743183745151,7.7306,129.43,129.42,0.05279583]
["bitfinex-derivatives","SOLF0:USTF0",1743183751450,20.11662029,129.44,129.42,7.78399583]
["bitfinex-derivatives","SOLF0:USTF0",1743183751652,0.0587282,129.45,129.42,7.78399583]
["bitfinex-derivatives","SOLF0:USTF0",1743183751853,0.0587282,129.45,129.42,0.05279583]
["bitfinex-derivatives","SOLF0:USTF0",1743183752151,12.44494849,129.45,129.42,0.05279583]
["bitfinex-derivatives","SOLF0:USTF0",1743183752646,7.7306,129.43,129.42,0.05279583]
["bitfinex-derivatives","SOLF0:USTF0",1743183753653,0.0587282,129.45,129.42,12.43901612]
["bitfinex-derivatives","SOLF0:USTF0",1743183753854,0.0587282,129.45,129.42,0.05279583]
["bitfinex-derivatives","SOLF0:USTF0",1743183754054,12.44494849,129.45,129.42,0.05279583]
["bitfinex-derivatives","SOLF0:USTF0",1743183754755,20.17464849,129.45,129.43,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743183755257,20.17464849,129.45,129.42,7.78359583]
["bitfinex-derivatives","SOLF0:USTF0",1743183756452,7.7884282,129.45,129.43,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743183756648,0.0587282,129.45,129.42,0.05279583]
["bitfinex-derivatives","SOLF0:USTF0",1743183757049,0.0587282,129.45,129.43,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1743183758258,0.0587282,129.45,129.42,7.78369583]
["bitfinex-derivatives","SOLF0:USTF0",1743183758555,0.0587282,129.45,129.42,0.05279583]
["bitfinex-derivatives","SOLF0:USTF0",1743183758755,7.7306,129.43,129.42,0.05279583]
["bitfinex-derivatives","SOLF0:USTF0",1743183758955,36.1306,129.43,129.42,0.05279583]
["bitfinex-derivatives","SOLF0:USTF0",1743183759551,48.51682029,129.43,129.42,0.05279583]
["bitfinex-derivatives","SOLF0:USTF0",1743183760560,7.7338,129.38,129.35,109.08112944]
["bitfinex-derivatives","SOLF0:USTF0",1743183761255,7.7338,129.38,129.36,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743183761659,20.11952029,129.39,129.36,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743183761865,28.4,129.4,129.36,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743183761866,0.05388523,129.38,129.37,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1743183762158,0.05388523,129.38,129.36,0.05165728]
["bitfinex-derivatives","SOLF0:USTF0",1743183762661,0.05388523,129.38,129.37,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1743183762855,0.05388523,129.38,129.36,0.05165728]
["bitfinex-derivatives","SOLF0:USTF0",1743183763358,0.05388523,129.38,129.37,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1743183765462,0.05388523,129.38,129.36,7.78625728]
["bitfinex-derivatives","SOLF0:USTF0",1743183766062,12.44010552,129.38,129.36,0.05165728]
["bitfinex-derivatives","SOLF0:USTF0",1743183766962,20.17410552,129.38,129.36,0.05165728]
["bitfinex-derivatives","SOLF0:USTF0",1743183767563,0.05388523,129.38,129.36,7.78625728]
["bitfinex-derivatives","SOLF0:USTF0",1743183767959,0.05388523,129.38,129.36,0.05165728]
["bitfinex-derivatives","SOLF0:USTF0",1743183768160,0.05388523,129.38,129.36,12.43787757]
["bitfinex-derivatives","SOLF0:USTF0",1743183768465,7.7328,129.4,129.38,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1743183769063,20.11832029,129.41,129.38,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1743183769269,12.38622029,129.41,129.38,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1743183769563,7.7325,129.4,129.38,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1743183770963,20.17385768,129.41,129.38,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1743183771660,0.05543739,129.41,129.4,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743183773461,20.11652029,129.44,129.41,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1743183774164,7.7307,129.43,129.41,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1743183774663,7.78497866,129.43,129.41,7.78993301]
["bitfinex-derivatives","SOLF0:USTF0",1743183776661,0.05427866,129.43,129.41,7.78993301]
["bitfinex-derivatives","SOLF0:USTF0",1743183776860,0.05427866,129.43,129.42,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743183777864,0.05427866,129.43,129.42,20.11742029]
["bitfinex-derivatives","SOLF0:USTF0",1743183778069,12.38622029,129.48,129.42,12.38622029]
["bitfinex-derivatives","SOLF0:USTF0",1743183778359,12.38622029,129.48,129.44,12.38622029]
["bitfinex-derivatives","SOLF0:USTF0",1743183778558,7.7285,129.47,129.44,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1743183779158,7.7285,129.47,129.44,7.78592017]
["bitfinex-derivatives","SOLF0:USTF0",1743183779758,7.7289,129.46,129.44,0.05612017]
["bitfinex-derivatives","SOLF0:USTF0",1743183779961,12.38622029,129.46,129.44,0.05612017]
["bitfinex-derivatives","SOLF0:USTF0",1743183780460,20.11532029,129.46,129.44,0.05612017]
["bitfinex-derivatives","SOLF0:USTF0",1743183781158,20.11562029,129.45,129.44,0.05612017]
["bitfinex-derivatives","SOLF0:USTF0",1743183781361,12.38622029,129.47,129.44,0.05612017]
["bitfinex-derivatives","SOLF0:USTF0",1743183782563,12.38622029,129.48,129.44,0.05612017]
["bitfinex-derivatives","SOLF0:USTF0",1743183782759,28.38,129.51,129.45,12.38622029]
["bitfinex-derivatives","SOLF0:USTF0",1743183782962,20.11292029,129.5,129.47,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1743183783163,20.11292029,129.5,129.47,7.78672715]
["bitfinex-derivatives","SOLF0:USTF0",1743183783364,12.38622029,129.5,129.47,0.05882715]
["bitfinex-derivatives","SOLF0:USTF0",1743183783563,12.38622029,129.48,129.47,0.05882715]
["bitfinex-derivatives","SOLF0:USTF0",1743183783767,20.11382029,129.48,129.47,0.05882715]
["bitfinex-derivatives","SOLF0:USTF0",1743183786866,48.49382029,129.48,129.47,0.05882715]
["bitfinex-derivatives","SOLF0:USTF0",1743183787864,40.76622029,129.48,129.47,0.05882715]
["bitfinex-derivatives","SOLF0:USTF0",1743183788070,12.38622029,129.48,129.47,0.05882715]
["bitfinex-derivatives","SOLF0:USTF0",1743183788367,28.38,129.5,129.47,0.05882715]
["bitfinex-derivatives","SOLF0:USTF0",1743183788368,48.49302029,129.5,129.47,0.05882715]
["bitfinex-derivatives","SOLF0:USTF0",1743183788567,12.38622029,129.52,129.47,12.44504744]
["bitfinex-derivatives","SOLF0:USTF0",1743183788968,20.11182029,129.52,129.49,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1743183789176,20.11182029,129.52,129.47,12.44504744]
["bitfinex-derivatives","SOLF0:USTF0",1743183789372,12.38622029,129.52,129.47,12.44504744]
["bitfinex-derivatives","SOLF0:USTF0",1743183789569,12.38622029,129.51,129.48,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1743183789774,12.38622029,129.51,129.47,0.05882715]
["bitfinex-derivatives","SOLF0:USTF0",1743183790162,7.7272,129.49,129.47,0.05882715]
["bitfinex-derivatives","SOLF0:USTF0",1743183790367,20.11342029,129.49,129.47,0.05882715]
["bitfinex-derivatives","SOLF0:USTF0",1743183791475,7.7276,129.48,129.47,0.05882715]
["bitfinex-derivatives","SOLF0:USTF0",1743183791673,20.11382029,129.48,129.47,0.05882715]
["bitfinex-derivatives","SOLF0:USTF0",1743183791874,48.49382029,129.48,129.47,0.05882715]
["bitfinex-derivatives","SOLF0:USTF0",1743183794573,7.7302,129.44,129.4,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1743183794776,12.38622029,129.45,129.4,14.40752029]
["bitfinex-derivatives","SOLF0:USTF0",1743183794977,40.76622029,129.45,129.42,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743183795177,48.49592029,129.45,129.42,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743183795379,40.76622029,129.45,129.4,14.40752029]
["bitfinex-derivatives","SOLF0:USTF0",1743183795579,12.38622029,129.44,129.41,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1743183795780,20.168195,129.44,129.41,7.7903697]
["bitfinex-derivatives","SOLF0:USTF0",1743183795982,12.437795,129.44,129.41,7.7903697]
["bitfinex-derivatives","SOLF0:USTF0",1743183796690,20.11742029,129.43,129.41,0.0587697]
["bitfinex-derivatives","SOLF0:USTF0",1743183798184,20.11742029,129.43,129.41,7.7904697]
["bitfinex-derivatives","SOLF0:USTF0",1743183799087,20.168095,129.44,129.41,7.7904697]
["bitfinex-derivatives","SOLF0:USTF0",1743183799687,7.7307,129.43,129.41,7.7904697]
["bitfinex-derivatives","SOLF0:USTF0",1743183800088,12.437795,129.44,129.41,7.7904697]
["bitfinex-derivatives","SOLF0:USTF0",1743183800288,20.168095,129.44,129.41,7.7904697]
["bitfinex-derivatives","SOLF0:USTF0",1743183800589,20.168095,129.44,129.42,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743183801691,0.05157471,129.44,129.41,0.0587697]
["bitfinex-derivatives","SOLF0:USTF0",1743183801882,0.05157471,129.44,129.41,12.44498999]
["bitfinex-derivatives","SOLF0:USTF0",1743183802592,0.05157471,129.44,129.42,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1743183802987,12.437795,129.44,129.41,7.7902697]
["bitfinex-derivatives","SOLF0:USTF0",1743183803388,12.437795,129.44,129.41,0.0587697]
["bitfinex-derivatives","SOLF0:USTF0",1743183803583,20.168195,129.44,129.41,7.7900697]
["bitfinex-derivatives","SOLF0:USTF0",1743183803790,12.437795,129.44,129.41,7.7900697]
["bitfinex-derivatives","SOLF0:USTF0",1743183804991,20.168195,129.44,129.41,7.7900697]
["bitfinex-derivatives","SOLF0:USTF0",1743183808597,0.05157471,129.44,129.42,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1743183809499,12.437795,129.44,129.41,0.0587697]
["bitfinex-derivatives","SOLF0:USTF0",1743183809800,12.38622029,129.43,129.41,0.0587697]
["bitfinex-derivatives","SOLF0:USTF0",1743183810300,20.11712029,129.43,129.41,0.0587697]
["bitfinex-derivatives","SOLF0:USTF0",1743183810487,12.38622029,129.43,129.41,0.0587697]
["bitfinex-derivatives","SOLF0:USTF0",1743183810690,7.7312,129.42,129.41,0.0587697]
["bitfinex-derivatives","SOLF0:USTF0",1743183811095,36.1112,129.42,129.41,0.0587697]
["bitfinex-derivatives","SOLF0:USTF0",1743183811299,7.7332,129.39,129.37,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1743183811487,12.38622029,129.39,129.34,14.52502029]
["bitfinex-derivatives","SOLF0:USTF0",1743183811795,28.38,129.42,129.35,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743183811796,7.7344,129.37,129.35,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743183812189,12.38622029,129.38,129.35,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743183812496,12.44422131,129.38,129.35,0.04951114]
["bitfinex-derivatives","SOLF0:USTF0",1743183812694,20.17812131,129.38,129.36,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1743183812897,0.05800102,129.38,129.36,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1743183813295,7.79180102,129.38,129.36,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1743183813593,0.05800102,129.38,129.36,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1743183815098,0.05800102,129.38,129.37,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1743183816297,0.05800102,129.38,129.36,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1743183816598,0.05800102,129.38,129.35,0.04951114]
["bitfinex-derivatives","SOLF0:USTF0",1743183817596,0.05800102,129.38,129.37,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1743183818001,0.05800102,129.38,129.37,20.12042029]
["bitfinex-derivatives","SOLF0:USTF0",1743183818297,28.38,129.41,129.4,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743183818710,12.38622029,129.42,129.4,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743183818911,12.38622029,129.42,129.41,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743183819109,12.38622029,129.43,129.41,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743183819311,12.44115748,129.43,129.4,0.05861569]
["bitfinex-derivatives","SOLF0:USTF0",1743183820810,12.44115748,129.43,129.41,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743183821713,12.38622029,129.42,129.41,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743183823108,12.44115748,129.43,129.42,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743183824814,12.44115748,129.43,129.41,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1743183825415,12.38622029,129.42,129.4,7.79071569]
["bitfinex-derivatives","SOLF0:USTF0",1743183825613,12.38622029,129.41,129.4,0.05861569]
["bitfinex-derivatives","SOLF0:USTF0",1743183825811,40.76622029,129.41,129.4,0.05861569]
["bitfinex-derivatives","SOLF0:USTF0",1743183826508,40.76622029,129.41,129.4,7.79101569]
["bitfinex-derivatives","SOLF0:USTF0",1743183826714,40.82115748,129.43,129.4,0.05861569]
["bitfinex-derivatives","SOLF0:USTF0",1743183827316,40.82115748,129.43,129.41,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1743183827514,40.82115748,129.43,129.4,0.05861569]
["bitfinex-derivatives","SOLF0:USTF0",1743183827714,12.38622029,129.42,129.4,0.05861569]
["bitfinex-derivatives","SOLF0:USTF0",1743183828110,0.05493719,129.43,129.4,0.05861569]
["bitfinex-derivatives","SOLF0:USTF0",1743183828416,28.43493719,129.43,129.41,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1743183828617,40.82115748,129.43,129.4,0.05861569]
["bitfinex-derivatives","SOLF0:USTF0",1743183829920,12.38622029,129.41,129.4,0.05861569]
["bitfinex-derivatives","SOLF0:USTF0",1743183830309,12.38622029,129.42,129.4,7.79051569]
["bitfinex-derivatives","SOLF0:USTF0",1743183832423,12.38622029,129.42,129.41,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743183833426,40.82115748,129.43,129.42,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743183833622,0.05493719,129.43,129.42,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743183833825,12.38622029,129.47,129.42,12.38622029]
["bitfinex-derivatives","SOLF0:USTF0",1743183834026,12.38622029,129.48,129.46,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743183834525,12.38622029,129.48,129.47,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743183834925,28.38,129.49,129.47,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743183835616,7.7269,129.5,129.47,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743183835816,28.38,129.49,129.47,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743183836621,28.38,129.49,129.48,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743183836831,47.72070286,129.51,129.46,0.05854422]
["bitfinex-derivatives","SOLF0:USTF0",1743183837126,28.38,129.52,129.5,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1743183837420,28.38,129.52,129.44,47.72070286]
["bitfinex-derivatives","SOLF0:USTF0",1743183837617,28.38,129.52,129.5,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1743183838114,28.38,129.52,129.5,7.78311597]
["bitfinex-derivatives","SOLF0:USTF0",1743183840528,36.1054,129.52,129.5,0.05721597]
["bitfinex-derivatives","SOLF0:USTF0",1743183840718,19.34070286,129.51,129.5,0.05721597]
["bitfinex-derivatives","SOLF0:USTF0",1743183841128,27.06650286,129.51,129.5,0.05721597]
["bitfinex-derivatives","SOLF0:USTF0",1743183841516,7.7258,129.51,129.5,0.05721597]
["bitfinex-derivatives","SOLF0:USTF0",1743183842130,36.0855,129.52,129.5,0.05721597]
["bitfinex-derivatives","SOLF0:USTF0",1743183842626,28.36,129.52,129.5,0.05721597]
["bitfinex-derivatives","SOLF0:USTF0",1743183843820,47.70070286,129.53,129.5,0.05721597]
["bitfinex-derivatives","SOLF0:USTF0",1743183844124,7.7249,129.53,129.5,0.05721597]
["bitfinex-derivatives","SOLF0:USTF0",1743183844320,28.36,129.54,129.5,0.05721597]
["bitfinex-derivatives","SOLF0:USTF0",1743183844724,19.34070286,129.57,129.5,0.05721597]
["bitfinex-derivatives","SOLF0:USTF0",1743183844923,28.36,129.56,129.5,2.08741597]
["bitfinex-derivatives","SOLF0:USTF0",1743183845226,7.7238,129.55,129.53,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743183845427,7.7238,129.55,129.5,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1743183845627,7.7238,129.55,129.53,0.05261234]
["bitfinex-derivatives","SOLF0:USTF0",1743183847130,7.7241,129.54,129.53,0.05261234]
["bitfinex-derivatives","SOLF0:USTF0",1743183851525,19.34070286,129.55,129.46,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1743183851722,19.34070286,129.5,129.43,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1743183851926,19.34070286,129.5,129.45,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1743183852130,7.7279,129.48,129.45,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1743183852529,19.34070286,129.5,129.46,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743183852833,0.05135165,129.48,129.46,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743183853331,0.05135165,129.48,129.45,0.05229182]
["bitfinex-derivatives","SOLF0:USTF0",1743183853528,28.41135165,129.48,129.45,0.05229182]
["bitfinex-derivatives","SOLF0:USTF0",1743183853834,7.7285,129.47,129.45,0.05229182]
["bitfinex-derivatives","SOLF0:USTF0",1743183854133,28.41135165,129.48,129.45,7.78159182]
["bitfinex-derivatives","SOLF0:USTF0",1743183854432,28.41135165,129.48,129.45,0.05229182]
["bitfinex-derivatives","SOLF0:USTF0",1743183854930,28.41135165,129.48,129.46,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1743183855127,36.13895165,129.48,129.46,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1743183855432,28.41135165,129.48,129.46,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1743183855632,28.41135165,129.48,129.45,7.78139182]
["bitfinex-derivatives","SOLF0:USTF0",1743183855933,47.75205451,129.48,129.45,0.05229182]
["bitfinex-derivatives","SOLF0:USTF0",1743183856333,7.7288,129.46,129.45,0.05229182]
["bitfinex-derivatives","SOLF0:USTF0",1743183858429,27.06950286,129.46,129.45,0.05229182]
["bitfinex-derivatives","SOLF0:USTF0",1743183864535,47.75205451,129.48,129.45,0.05229182]
["bitfinex-derivatives","SOLF0:USTF0",1743183864739,28.36,129.47,129.45,0.05229182]
["bitfinex-derivatives","SOLF0:USTF0",1743183865330,12.43137119,129.48,129.46,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1743183865838,12.43137119,129.48,129.45,0.05229182]
["bitfinex-derivatives","SOLF0:USTF0",1743183866431,12.43137119,129.48,129.45,7.78139182]
["bitfinex-derivatives","SOLF0:USTF0",1743183866432,20.15927119,129.48,129.45,7.78139182]
["bitfinex-derivatives","SOLF0:USTF0",1743183866638,12.38001954,129.47,129.45,0.05229182]
["bitfinex-derivatives","SOLF0:USTF0",1743183866837,19.39944925,129.48,129.45,0.05229182]
["bitfinex-derivatives","SOLF0:USTF0",1743183867035,7.7285,129.47,129.45,0.05229182]
["bitfinex-derivatives","SOLF0:USTF0",1743183867533,36.0888,129.46,129.45,0.05229182]
["bitfinex-derivatives","SOLF0:USTF0",1743183867935,55.4368976,129.46,129.45,0.05229182]
["bitfinex-derivatives","SOLF0:USTF0",1743183871146,55.4368976,129.46,129.45,9.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743183871341,47.7080976,129.46,129.38,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743183871544,19.3480976,129.44,129.38,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743183871749,28.36,129.43,129.38,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743183872046,7.7321,129.41,129.38,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743183872248,7.7321,129.41,129.38,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743183872451,7.78358461,129.41,129.38,2.0846383]
["bitfinex-derivatives","SOLF0:USTF0",1743183872650,7.78358461,129.41,129.38,9.8182383]
["bitfinex-derivatives","SOLF0:USTF0",1743183873950,7.78358461,129.41,129.39,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1743183874449,7.78358461,129.41,129.38,9.8179383]
["bitfinex-derivatives","SOLF0:USTF0",1743183874641,0.05148461,129.41,129.38,2.0846383]
["bitfinex-derivatives","SOLF0:USTF0",1743183875748,0.05148461,129.41,129.39,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1743183876752,0.05148461,129.41,129.4,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743183886153,0.05148461,129.41,129.38,2.0846383]
["bitfinex-derivatives","SOLF0:USTF0",1743183886955,7.78358461,129.41,129.39,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1743183887353,0.05148461,129.41,129.4,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743183890260,0.05148461,129.41,129.39,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1743183890460,7.78338461,129.41,129.39,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1743183890759,0.05148461,129.41,129.39,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1743183892460,0.05148461,129.41,129.4,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743183895359,12.39116086,129.45,129.43,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743183895559,12.39116086,129.45,129.41,12.39116086]
["bitfinex-derivatives","SOLF0:USTF0",1743183896162,20.12086086,129.45,129.42,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743183896363,12.39116086,129.45,129.42,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743183896660,12.44581914,129.45,129.42,7.78737254]
["bitfinex-derivatives","SOLF0:USTF0",1743183897063,12.44581914,129.45,129.43,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743183897464,12.44581914,129.45,129.42,0.05657254]
["bitfinex-derivatives","SOLF0:USTF0",1743183897867,20.17551914,129.45,129.42,7.78737254]
["bitfinex-derivatives","SOLF0:USTF0",1743183898767,20.17551914,129.45,129.43,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1743183899869,12.44581914,129.45,129.43,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1743183900265,12.44581914,129.45,129.42,7.78747254]
["bitfinex-derivatives","SOLF0:USTF0",1743183900466,12.39116086,129.44,129.42,0.05657254]
["bitfinex-derivatives","SOLF0:USTF0",1743183900967,0.05465828,129.45,129.43,12.39116086]
["bitfinex-derivatives","SOLF0:USTF0",1743183901165,12.39116086,129.49,129.44,12.39116086]
["bitfinex-derivatives","SOLF0:USTF0",1743183901367,12.39116086,129.49,129.46,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743183901565,7.7279,129.48,129.44,12.39116086]
["bitfinex-derivatives","SOLF0:USTF0",1743183901862,12.39116086,129.48,129.43,16.44546086]
["bitfinex-derivatives","SOLF0:USTF0",1743183902066,7.7286,129.47,129.44,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743183902264,12.39116086,129.47,129.44,0.05178902]
["bitfinex-derivatives","SOLF0:USTF0",1743183902467,12.39116086,129.48,129.44,0.05178902]
["bitfinex-derivatives","SOLF0:USTF0",1743183902867,12.39116086,129.46,129.44,0.05178902]
["bitfinex-derivatives","SOLF0:USTF0",1743183903062,12.39116086,129.45,129.44,0.05178902]
["bitfinex-derivatives","SOLF0:USTF0",1743183903262,20.12056086,129.45,129.44,0.05178902]
["bitfinex-derivatives","SOLF0:USTF0",1743183903667,40.75116086,129.47,129.44,0.05178902]
["bitfinex-derivatives","SOLF0:USTF0",1743183903863,12.39116086,129.48,129.44,0.05178902]
["bitfinex-derivatives","SOLF0:USTF0",1743183904066,12.39116086,129.48,129.43,14.46076086]
["bitfinex-derivatives","SOLF0:USTF0",1743183904261,20.12036086,129.46,129.45,0.05412556]
["bitfinex-derivatives","SOLF0:USTF0",1743183906075,48.47976086,129.47,129.45,0.05412556]
["bitfinex-derivatives","SOLF0:USTF0",1743183906676,7.7288,129.46,129.45,0.05412556]
["bitfinex-derivatives","SOLF0:USTF0",1743183907873,20.11996086,129.46,129.45,0.05412556]
["bitfinex-derivatives","SOLF0:USTF0",1743183910873,7.7321,129.41,129.38,11.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743183911174,12.39116086,129.41,129.38,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1743183911477,12.39116086,129.41,129.39,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1743183911679,48.48286086,129.42,129.39,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1743183911878,48.53524889,129.42,129.39,0.05575417]
["bitfinex-derivatives","SOLF0:USTF0",1743183912275,7.7319,129.41,129.39,7.78845417]
["bitfinex-derivatives","SOLF0:USTF0",1743183912775,48.53514889,129.42,129.39,7.78845417]
["bitfinex-derivatives","SOLF0:USTF0",1743183913074,48.53514889,129.42,129.4,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743183914277,0.05238803,129.42,129.41,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743183915177,40.75116086,129.46,129.43,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743183915382,28.36,129.46,129.42,12.39116086]
["bitfinex-derivatives","SOLF0:USTF0",1743183915576,28.36,129.46,129.41,12.39116086]
["bitfinex-derivatives","SOLF0:USTF0",1743183915577,7.7295,129.45,129.41,12.39116086]
["bitfinex-derivatives","SOLF0:USTF0",1743183915777,12.39116086,129.44,129.39,12.39116086]
["bitfinex-derivatives","SOLF0:USTF0",1743183915977,7.7309,129.43,129.39,12.39116086]
["bitfinex-derivatives","SOLF0:USTF0",1743183916379,7.7309,129.43,129.4,0.05227672]
["bitfinex-derivatives","SOLF0:USTF0",1743183916582,20.12156086,129.44,129.4,0.05227672]
["bitfinex-derivatives","SOLF0:USTF0",1743183916784,7.7304,129.44,129.4,0.05227672]
["bitfinex-derivatives","SOLF0:USTF0",1743183917185,7.7304,129.44,129.42,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1743183917585,7.7304,129.44,129.4,0.05227672]
["bitfinex-derivatives","SOLF0:USTF0",1743183917884,7.7307,129.43,129.41,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1743183918386,12.39116086,129.45,129.41,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1743183918784,7.7304,129.44,129.41,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1743183919286,12.39116086,129.44,129.4,0.05227672]
["bitfinex-derivatives","SOLF0:USTF0",1743183919986,7.7309,129.43,129.41,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1743183920984,7.7312,129.42,129.4,7.78437672]
["bitfinex-derivatives","SOLF0:USTF0",1743183921378,12.39116086,129.43,129.4,7.78437672]
["bitfinex-derivatives","SOLF0:USTF0",1743183921786,20.12216086,129.43,129.41,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743183922080,7.731,129.43,129.41,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743183922286,20.12156086,129.44,129.41,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743183922687,12.39116086,129.44,129.41,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743183922881,7.7306,129.43,129.41,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743183923489,48.48146086,129.44,129.42,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1743183924285,7.7306,129.43,129.41,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1743183925290,7.7306,129.43,129.4,7.78437672]
["bitfinex-derivatives","SOLF0:USTF0",1743183925892,7.7306,129.43,129.41,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1743183926390,7.7306,129.43,129.4,7.78437672]
["bitfinex-derivatives","SOLF0:USTF0",1743183927293,12.39116086,129.42,129.4,0.05227672]
["bitfinex-derivatives","SOLF0:USTF0",1743183927792,7.7318,129.41,129.4,0.05227672]
["bitfinex-derivatives","SOLF0:USTF0",1743183932495,7.7316,129.42,129.4,0.05227672]
["bitfinex-derivatives","SOLF0:USTF0",1743183932891,20.12276086,129.42,129.4,0.05227672]
["bitfinex-derivatives","SOLF0:USTF0",1743183933595,12.39116086,129.43,129.4,0.05227672]
["bitfinex-derivatives","SOLF0:USTF0",1743183933791,40.75116086,129.45,129.4,12.44343758]
["bitfinex-derivatives","SOLF0:USTF0",1743183934195,7.7309,129.43,129.4,0.05227672]
["bitfinex-derivatives","SOLF0:USTF0",1743183935102,7.7309,129.43,129.41,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1743183935401,20.12156086,129.44,129.41,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1743183935800,20.12156086,129.44,129.42,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1743183936003,48.48086086,129.45,129.4,12.44343758]
["bitfinex-derivatives","SOLF0:USTF0",1743183936205,40.75116086,129.45,129.4,12.44343758]
["bitfinex-derivatives","SOLF0:USTF0",1743183936403,12.39116086,129.44,129.4,20.17553758]
["bitfinex-derivatives","SOLF0:USTF0",1743183936604,12.39116086,129.44,129.4,7.78437672]
["bitfinex-derivatives","SOLF0:USTF0",1743183936805,7.7311,129.43,129.4,7.78437672]
["bitfinex-derivatives","SOLF0:USTF0",1743183937100,12.39116086,129.43,129.4,0.05227672]
["bitfinex-derivatives","SOLF0:USTF0",1743183937297,7.7318,129.41,129.4,0.05227672]
["bitfinex-derivatives","SOLF0:USTF0",1743183938301,20.12266086,129.42,129.4,0.05227672]
["bitfinex-derivatives","SOLF0:USTF0",1743183938605,12.39116086,129.43,129.4,0.05227672]
["bitfinex-derivatives","SOLF0:USTF0",1743183938796,7.7309,129.43,129.41,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1743183939506,20.12156086,129.44,129.41,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1743183940006,20.12156086,129.44,129.42,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743183940906,20.12156086,129.44,129.41,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1743183941106,48.48096086,129.45,129.4,12.44343758]
["bitfinex-derivatives","SOLF0:USTF0",1743183941407,28.36,129.47,129.41,12.39116086]
["bitfinex-derivatives","SOLF0:USTF0",1743183941605,7.7285,129.47,129.43,12.39116086]
["bitfinex-derivatives","SOLF0:USTF0",1743183941906,12.80192312,129.53,129.45,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1743183942106,12.39116086,129.48,129.44,12.39116086]
["bitfinex-derivatives","SOLF0:USTF0",1743183942494,12.39116086,129.48,129.46,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743183942695,12.39116086,129.49,129.45,0.05689739]
["bitfinex-derivatives","SOLF0:USTF0",1743183942901,12.39116086,129.48,129.45,0.05689739]
["bitfinex-derivatives","SOLF0:USTF0",1743183943109,47.7048788,129.49,129.45,0.05689739]
["bitfinex-derivatives","SOLF0:USTF0",1743183943307,7.7288,129.46,129.45,0.05689739]
["bitfinex-derivatives","SOLF0:USTF0",1743183943504,36.0888,129.46,129.45,0.05689739]
["bitfinex-derivatives","SOLF0:USTF0",1743183943901,7.7313,129.42,129.39,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743183944103,7.7313,129.42,129.37,49.7648788]
["bitfinex-derivatives","SOLF0:USTF0",1743183944306,19.3448788,129.45,129.4,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743183944704,7.7309,129.43,129.4,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743183945106,7.77965904,129.43,129.4,7.7859424]
["bitfinex-derivatives","SOLF0:USTF0",1743183945407,7.77965904,129.43,129.41,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1743183946109,7.77965904,129.43,129.4,7.7856424]
["bitfinex-derivatives","SOLF0:USTF0",1743183946310,7.7313,129.42,129.4,7.7856424]
["bitfinex-derivatives","SOLF0:USTF0",1743183946808,0.04875904,129.43,129.41,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1743183948007,0.04875904,129.43,129.42,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743183948512,19.3448788,129.49,129.41,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1743183948714,28.34,129.48,129.41,21.3495788]
["bitfinex-derivatives","SOLF0:USTF0",1743183949014,28.34,129.49,129.45,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743183949607,7.75487785,129.48,129.46,0.05601513]
["bitfinex-derivatives","SOLF0:USTF0",1743183949807,0.02677785,129.48,129.46,0.05601513]
["bitfinex-derivatives","SOLF0:USTF0",1743183950108,7.7282,129.47,129.46,0.05601513]
["bitfinex-derivatives","SOLF0:USTF0",1743183959416,0.02677785,129.48,129.46,0.05601513]
["bitfinex-derivatives","SOLF0:USTF0",1743183959417,7.75457785,129.48,129.46,0.05601513]
["bitfinex-derivatives","SOLF0:USTF0",1743183959621,0.02677785,129.48,129.46,0.05601513]
["bitfinex-derivatives","SOLF0:USTF0",1743183960020,7.7282,129.47,129.46,0.05601513]
["bitfinex-derivatives","SOLF0:USTF0",1743183962223,7.75467785,129.48,129.46,0.05601513]
["bitfinex-derivatives","SOLF0:USTF0",1743183962417,0.02677785,129.48,129.46,0.05601513]
["bitfinex-derivatives","SOLF0:USTF0",1743183962619,19.3448788,129.53,129.46,0.05601513]
["bitfinex-derivatives","SOLF0:USTF0",1743183962822,7.7261,129.51,129.49,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1743183963419,47.6848788,129.53,129.47,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1743183963917,47.6848788,129.53,129.49,0.05575351]
["bitfinex-derivatives","SOLF0:USTF0",1743183964118,19.3448788,129.55,129.49,0.05575351]
["bitfinex-derivatives","SOLF0:USTF0",1743183964325,28.34,129.54,129.49,0.05575351]
["bitfinex-derivatives","SOLF0:USTF0",1743183964718,7.7253,129.52,129.49,7.78245351]
["bitfinex-derivatives","SOLF0:USTF0",1743183964919,7.7253,129.52,129.49,20.15182514]
["bitfinex-derivatives","SOLF0:USTF0",1743183965122,7.7253,129.52,129.49,0.05575351]
["bitfinex-derivatives","SOLF0:USTF0",1743183965123,12.36937163,129.52,129.49,0.05575351]
["bitfinex-derivatives","SOLF0:USTF0",1743183965324,12.36937163,129.5,129.49,0.05575351]
["bitfinex-derivatives","SOLF0:USTF0",1743183965723,20.09577163,129.5,129.49,0.05575351]
["bitfinex-derivatives","SOLF0:USTF0",1743183966628,7.7264,129.5,129.49,0.05575351]
["bitfinex-derivatives","SOLF0:USTF0",1743183970131,20.09577163,129.5,129.49,0.05575351]
["bitfinex-derivatives","SOLF0:USTF0",1743183970322,12.36937163,129.5,129.43,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1743183970523,12.36937163,129.46,129.42,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1743183970722,12.36937163,129.46,129.43,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743183971128,7.7297,129.45,129.43,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743183971426,7.7297,129.45,129.43,7.78968945]
["bitfinex-derivatives","SOLF0:USTF0",1743183971628,7.7297,129.45,129.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1743183971629,0.05575351,129.45,129.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1743183971826,0.05575351,129.45,129.43,12.42856108]
["bitfinex-derivatives","SOLF0:USTF0",1743183972019,0.05575351,129.45,129.43,0.05918945]
["bitfinex-derivatives","SOLF0:USTF0",1743183972223,7.78515351,129.45,129.43,7.78938945]
["bitfinex-derivatives","SOLF0:USTF0",1743183975531,0.05575351,129.45,129.44,20.09937163]
["bitfinex-derivatives","SOLF0:USTF0",1743183976231,0.05575351,129.45,129.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1743183977538,0.05575351,129.45,129.44,20.09937163]
["bitfinex-derivatives","SOLF0:USTF0",1743183978139,12.36937163,129.5,129.48,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1743183978428,12.36937163,129.51,129.46,12.36937163]
["bitfinex-derivatives","SOLF0:USTF0",1743183978627,7.7273,129.49,129.46,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743183978826,7.7273,129.49,129.45,14.38797163]
["bitfinex-derivatives","SOLF0:USTF0",1743183979217,7.7273,129.49,129.47,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743183979627,7.7273,129.49,129.46,0.05178325]
["bitfinex-derivatives","SOLF0:USTF0",1743183979926,7.7273,129.49,129.46,7.78018325]
["bitfinex-derivatives","SOLF0:USTF0",1743183980631,7.728,129.48,129.46,0.05178325]
["bitfinex-derivatives","SOLF0:USTF0",1743183981131,20.09697163,129.49,129.46,0.05178325]
["bitfinex-derivatives","SOLF0:USTF0",1743183981834,20.09697163,129.49,129.46,7.78008325]
["bitfinex-derivatives","SOLF0:USTF0",1743183982525,20.09617163,129.5,129.46,0.05178325]
["bitfinex-derivatives","SOLF0:USTF0",1743183982732,12.36937163,129.53,129.48,12.36937163]
["bitfinex-derivatives","SOLF0:USTF0",1743183983041,20.09437163,129.53,129.49,0.0497646]
["bitfinex-derivatives","SOLF0:USTF0",1743183983340,7.725,129.53,129.5,12.36937163]
["bitfinex-derivatives","SOLF0:USTF0",1743183983530,40.68937163,129.56,129.52,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743183983930,40.68937163,129.56,129.53,0.05357302]
["bitfinex-derivatives","SOLF0:USTF0",1743183984135,20.09347163,129.54,129.53,0.05357302]
["bitfinex-derivatives","SOLF0:USTF0",1743183985232,20.09317163,129.55,129.53,0.05357302]
["bitfinex-derivatives","SOLF0:USTF0",1743183985628,7.7238,129.55,129.53,0.05357302]
["bitfinex-derivatives","SOLF0:USTF0",1743183986236,7.7241,129.54,129.53,0.05357302]
["bitfinex-derivatives","SOLF0:USTF0",1743183986534,40.68937163,129.56,129.53,0.05357302]
["bitfinex-derivatives","SOLF0:USTF0",1743183986934,7.7238,129.55,129.53,0.05357302]
["bitfinex-derivatives","SOLF0:USTF0",1743183988336,7.7241,129.54,129.53,0.05357302]
["bitfinex-derivatives","SOLF0:USTF0",1743183988728,20.09347163,129.54,129.53,0.05357302]
["bitfinex-derivatives","SOLF0:USTF0",1743183992942,12.36937163,129.54,129.53,0.05357302]
["bitfinex-derivatives","SOLF0:USTF0",1743183993235,40.68937163,129.56,129.53,0.05357302]
["bitfinex-derivatives","SOLF0:USTF0",1743183994137,7.7237,129.55,129.53,0.05357302]
["bitfinex-derivatives","SOLF0:USTF0",1743183994640,7.7241,129.54,129.53,0.05357302]
["bitfinex-derivatives","SOLF0:USTF0",1743183995140,20.09347163,129.54,129.53,0.05357302]
["bitfinex-derivatives","SOLF0:USTF0",1743183995643,7.7241,129.54,129.53,0.05357302]
["bitfinex-derivatives","SOLF0:USTF0",1743183996037,7.7238,129.55,129.53,0.05357302]
["bitfinex-derivatives","SOLF0:USTF0",1743183996439,40.68937163,129.56,129.53,0.05357302]
["bitfinex-derivatives","SOLF0:USTF0",1743183996639,7.7235,129.55,129.53,0.05357302]
["bitfinex-derivatives","SOLF0:USTF0",1743183997031,28.32,129.56,129.53,0.05357302]
["bitfinex-derivatives","SOLF0:USTF0",1743183997243,7.722,129.58,129.54,12.36937163]
["bitfinex-derivatives","SOLF0:USTF0",1743183997631,48.41077163,129.59,129.55,0.0569955]
["bitfinex-derivatives","SOLF0:USTF0",1743183997831,7.7214,129.59,129.55,12.42636713]
["bitfinex-derivatives","SOLF0:USTF0",1743183998330,7.7217,129.58,129.55,12.42636713]
["bitfinex-derivatives","SOLF0:USTF0",1743183998947,12.36937163,129.57,129.55,0.0569955]
["bitfinex-derivatives","SOLF0:USTF0",1743183999737,7.7229,129.56,129.55,0.0569955]
["bitfinex-derivatives","SOLF0:USTF0",1743183999945,20.09227163,129.56,129.55,0.0569955]
["bitfinex-derivatives","SOLF0:USTF0",1743184003047,7.7229,129.56,129.55,0.0569955]
["bitfinex-derivatives","SOLF0:USTF0",1743184008351,36.0229,129.56,129.55,0.0569955]
["bitfinex-derivatives","SOLF0:USTF0",1743184012960,47.62094241,129.56,129.49,30.3067]
["bitfinex-derivatives","SOLF0:USTF0",1743184013151,47.62094241,129.56,129.5,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743184013455,47.62094241,129.56,129.49,30.3067]
["bitfinex-derivatives","SOLF0:USTF0",1743184013750,47.62094241,129.56,129.51,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743184013946,0.04933627,129.55,129.52,0.05268584]
["bitfinex-derivatives","SOLF0:USTF0",1743184014349,0.04933627,129.55,129.54,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743184015255,7.7214,129.59,129.53,21.43544241]
["bitfinex-derivatives","SOLF0:USTF0",1743184015557,7.7214,129.59,129.54,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1743184015760,7.7214,129.59,129.56,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743184016261,7.7214,129.59,129.56,7.77543521]
["bitfinex-derivatives","SOLF0:USTF0",1743184016463,7.7206,129.6,129.56,0.05283521]
["bitfinex-derivatives","SOLF0:USTF0",1743184016857,7.7206,129.6,129.57,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1743184018766,7.7212,129.59,129.56,7.77543521]
["bitfinex-derivatives","SOLF0:USTF0",1743184018955,19.32094241,129.6,129.56,0.05283521]
["bitfinex-derivatives","SOLF0:USTF0",1743184019261,28.3,129.59,129.56,0.05283521]
["bitfinex-derivatives","SOLF0:USTF0",1743184020061,7.7217,129.58,129.56,7.77533521]
["bitfinex-derivatives","SOLF0:USTF0",1743184020261,28.3,129.61,129.56,7.77533521]
["bitfinex-derivatives","SOLF0:USTF0",1743184020563,7.7214,129.59,129.57,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743184021962,28.3,129.61,129.56,0.05283521]
["bitfinex-derivatives","SOLF0:USTF0",1743184022363,7.7217,129.58,129.56,7.77543521]
["bitfinex-derivatives","SOLF0:USTF0",1743184022861,7.7223,129.57,129.56,0.05283521]
["bitfinex-derivatives","SOLF0:USTF0",1743184023163,12.36013429,129.59,129.56,0.05283521]
["bitfinex-derivatives","SOLF0:USTF0",1743184023356,12.36013429,129.6,129.56,0.05283521]
["bitfinex-derivatives","SOLF0:USTF0",1743184024061,7.722,129.58,129.56,0.05283521]
["bitfinex-derivatives","SOLF0:USTF0",1743184024365,12.36013429,129.58,129.56,0.05283521]
["bitfinex-derivatives","SOLF0:USTF0",1743184025463,12.36013429,129.6,129.56,7.77543521]
["bitfinex-derivatives","SOLF0:USTF0",1743184025659,12.36013429,129.6,129.56,0.05283521]
["bitfinex-derivatives","SOLF0:USTF0",1743184026058,12.36013429,129.6,129.56,7.77533521]
["bitfinex-derivatives","SOLF0:USTF0",1743184026666,7.7217,129.59,129.56,7.77533521]
["bitfinex-derivatives","SOLF0:USTF0",1743184027262,7.7217,129.59,129.57,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1743184027466,40.66013429,129.61,129.56,12.4129695]
["bitfinex-derivatives","SOLF0:USTF0",1743184027666,254.84,129.68,129.58,12.36013429]
["bitfinex-derivatives","SOLF0:USTF0",1743184027972,7.7196,129.62,129.59,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743184028169,20.07973429,129.62,129.58,12.36013429]
["bitfinex-derivatives","SOLF0:USTF0",1743184028364,40.66013429,129.64,129.59,12.41659336]
["bitfinex-derivatives","SOLF0:USTF0",1743184028566,7.7189,129.63,129.6,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743184028869,7.7189,129.63,129.6,0.05585531]
["bitfinex-derivatives","SOLF0:USTF0",1743184029367,7.7189,129.63,129.6,7.77605531]
["bitfinex-derivatives","SOLF0:USTF0",1743184030272,12.36013429,129.63,129.6,0.05585531]
["bitfinex-derivatives","SOLF0:USTF0",1743184030570,12.36013429,129.62,129.6,0.05585531]
["bitfinex-derivatives","SOLF0:USTF0",1743184030771,20.08003429,129.61,129.6,0.05585531]
["bitfinex-derivatives","SOLF0:USTF0",1743184030968,7.7199,129.61,129.6,0.05585531]
["bitfinex-derivatives","SOLF0:USTF0",1743184034677,36.0195,129.62,129.6,0.05585531]
["bitfinex-derivatives","SOLF0:USTF0",1743184035878,7.7195,129.62,129.6,0.05585531]
["bitfinex-derivatives","SOLF0:USTF0",1743184036584,40.64013429,129.64,129.6,0.05585531]
["bitfinex-derivatives","SOLF0:USTF0",1743184037078,20.07853429,129.64,129.61,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1743184037379,12.36013429,129.65,129.61,12.36013429]
["bitfinex-derivatives","SOLF0:USTF0",1743184037572,40.64013429,129.66,129.61,12.36013429]
["bitfinex-derivatives","SOLF0:USTF0",1743184037777,40.64013429,129.66,129.62,0.05470664]
["bitfinex-derivatives","SOLF0:USTF0",1743184038570,7.7187,129.63,129.62,0.05470664]
["bitfinex-derivatives","SOLF0:USTF0",1743184039272,20.07883429,129.63,129.62,0.05470664]
["bitfinex-derivatives","SOLF0:USTF0",1743184039679,7.7187,129.63,129.62,0.05470664]
["bitfinex-derivatives","SOLF0:USTF0",1743184040678,48.35883429,129.63,129.62,0.02528568]
["bitfinex-derivatives","SOLF0:USTF0",1743184041072,35.9987,129.63,129.62,0.02528568]
["bitfinex-derivatives","SOLF0:USTF0",1743184048784,35.9987,129.63,129.62,8.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743184050186,28.28,129.63,129.62,8.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743184050382,12.39721448,129.64,129.62,8.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743184050687,0.03708019,129.64,129.62,12.36021997]
["bitfinex-derivatives","SOLF0:USTF0",1743184051079,0.03708019,129.64,129.63,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1743184051887,0.03708019,129.64,129.62,20.07921997]
["bitfinex-derivatives","SOLF0:USTF0",1743184052081,0.03708019,129.64,129.62,7.71908568]
["bitfinex-derivatives","SOLF0:USTF0",1743184052392,0.03708019,129.64,129.63,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1743184053386,0.03708019,129.64,129.62,7.71908568]
["bitfinex-derivatives","SOLF0:USTF0",1743184053682,0.03708019,129.64,129.62,12.36021997]
["bitfinex-derivatives","SOLF0:USTF0",1743184054082,0.03708019,129.64,129.63,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1743184054280,0.03708019,129.64,129.63,20.07883429]
["bitfinex-derivatives","SOLF0:USTF0",1743184054984,7.7166,129.67,129.64,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1743184055990,12.36013429,129.67,129.62,12.36021997]
["bitfinex-derivatives","SOLF0:USTF0",1743184056189,12.36013429,129.65,129.62,8.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743184056588,12.38533429,129.67,129.62,12.36021997]
["bitfinex-derivatives","SOLF0:USTF0",1743184056991,7.7178,129.65,129.62,20.07921997]
["bitfinex-derivatives","SOLF0:USTF0",1743184057191,12.38533429,129.67,129.62,12.36021997]
["bitfinex-derivatives","SOLF0:USTF0",1743184057489,7.7172,129.66,129.62,12.36021997]
["bitfinex-derivatives","SOLF0:USTF0",1743184057691,12.38533429,129.67,129.62,12.36021997]
["bitfinex-derivatives","SOLF0:USTF0",1743184057900,12.36013429,129.66,129.62,8.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743184058294,7.7176,129.65,129.62,8.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743184058895,7.7176,129.65,129.62,7.71908568]
["bitfinex-derivatives","SOLF0:USTF0",1743184060000,12.36013429,129.65,129.62,8.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743184060203,12.36013429,129.63,129.62,8.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743184060896,20.07883429,129.63,129.62,8.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743184066705,12.36013429,129.63,129.62,8.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743184067102,40.66533429,129.64,129.62,8.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743184067302,7.7187,129.63,129.62,8.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743184067503,20.07883429,129.63,129.62,8.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743184067905,12.36013429,129.63,129.62,8.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743184068502,20.07883429,129.63,129.62,8.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743184070007,7.7187,129.63,129.62,8.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743184070610,40.66533429,129.64,129.62,8.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743184071213,48.38393429,129.64,129.62,8.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743184071613,36.0238,129.64,129.62,8.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743184071813,7.7438,129.64,129.62,8.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743184072710,0.0252,129.64,129.62,7.71918568]
["bitfinex-derivatives","SOLF0:USTF0",1743184072910,0.0252,129.64,129.62,12.36021997]
["bitfinex-derivatives","SOLF0:USTF0",1743184073110,0.0252,129.64,129.63,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1743184074315,20.07673429,129.67,129.65,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1743184074518,7.7166,129.67,129.63,12.36013429]
["bitfinex-derivatives","SOLF0:USTF0",1743184075022,7.7166,129.67,129.64,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1743184075218,12.36013429,129.67,129.62,12.36013429]
["bitfinex-derivatives","SOLF0:USTF0",1743184075411,12.36013429,129.67,129.64,0.05584729]
["bitfinex-derivatives","SOLF0:USTF0",1743184075612,12.36013429,129.66,129.64,0.05584729]
["bitfinex-derivatives","SOLF0:USTF0",1743184076218,28.26,129.67,129.64,7.77374729]
["bitfinex-derivatives","SOLF0:USTF0",1743184076423,28.26,129.67,129.64,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1743184076616,7.7169,129.66,129.64,7.76883757]
["bitfinex-derivatives","SOLF0:USTF0",1743184077019,28.26,129.67,129.64,7.76883757]
["bitfinex-derivatives","SOLF0:USTF0",1743184077722,35.9766,129.67,129.64,7.76883757]
["bitfinex-derivatives","SOLF0:USTF0",1743184078522,35.9766,129.67,129.65,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1743184078821,7.7166,129.67,129.65,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1743184079725,7.716,129.68,129.65,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1743184081021,28.26,129.71,129.67,12.36013429]
["bitfinex-derivatives","SOLF0:USTF0",1743184081214,40.62013429,129.72,129.67,12.36013429]
["bitfinex-derivatives","SOLF0:USTF0",1743184081611,12.36013429,129.72,129.68,12.41722796]
["bitfinex-derivatives","SOLF0:USTF0",1743184081822,12.36013429,129.72,129.68,0.05709367]
["bitfinex-derivatives","SOLF0:USTF0",1743184082325,12.36013429,129.71,129.68,0.05709367]
["bitfinex-derivatives","SOLF0:USTF0",1743184082521,12.36013429,129.7,129.68,0.05709367]
["bitfinex-derivatives","SOLF0:USTF0",1743184082817,7.7151,129.69,129.68,0.05709367]
["bitfinex-derivatives","SOLF0:USTF0",1743184086022,20.07523429,129.69,129.68,0.05709367]
["bitfinex-derivatives","SOLF0:USTF0",1743184086329,7.7151,129.69,129.68,0.05709367]
["bitfinex-derivatives","SOLF0:USTF0",1743184086624,28.26,129.7,129.68,0.05709367]
["bitfinex-derivatives","SOLF0:USTF0",1743184087721,28.26,129.7,129.68,7.77249367]
["bitfinex-derivatives","SOLF0:USTF0",1743184088323,20.07433429,129.71,129.68,7.77249367]
["bitfinex-derivatives","SOLF0:USTF0",1743184088624,7.7147,129.7,129.68,7.77249367]
["bitfinex-derivatives","SOLF0:USTF0",1743184088922,7.7147,129.7,129.68,0.05709367]
["bitfinex-derivatives","SOLF0:USTF0",1743184090220,7.7151,129.69,129.68,0.05709367]
["bitfinex-derivatives","SOLF0:USTF0",1743184090424,20.07523429,129.69,129.68,0.05709367]
["bitfinex-derivatives","SOLF0:USTF0",1743184092127,48.33523429,129.69,129.68,0.05709367]
["bitfinex-derivatives","SOLF0:USTF0",1743184093122,40.62013429,129.69,129.68,0.05709367]
["bitfinex-derivatives","SOLF0:USTF0",1743184093324,28.26,129.69,129.68,0.05709367]
["bitfinex-derivatives","SOLF0:USTF0",1743184093621,35.9751,129.69,129.68,0.05709367]
["bitfinex-derivatives","SOLF0:USTF0",1743184093827,48.33523429,129.69,129.68,0.05709367]
["bitfinex-derivatives","SOLF0:USTF0",1743184101434,272.1419,129.74,129.68,0.05709367]
["bitfinex-derivatives","SOLF0:USTF0",1743184101435,12.36013429,129.71,129.68,0.05709367]
["bitfinex-derivatives","SOLF0:USTF0",1743184101637,28.24,129.72,129.68,12.41722796]
["bitfinex-derivatives","SOLF0:USTF0",1743184101935,35.9539,129.72,129.69,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1743184103137,7.714,129.71,129.68,20.13262796]
["bitfinex-derivatives","SOLF0:USTF0",1743184103338,7.714,129.71,129.68,7.77249367]
["bitfinex-derivatives","SOLF0:USTF0",1743184103833,35.9536,129.72,129.68,7.77249367]
["bitfinex-derivatives","SOLF0:USTF0",1743184104231,35.9536,129.72,129.69,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1743184104429,35.9536,129.72,129.68,12.41722796]
["bitfinex-derivatives","SOLF0:USTF0",1743184104732,7.7139,129.71,129.68,12.41722796]
["bitfinex-derivatives","SOLF0:USTF0",1743184105039,7.7139,129.71,129.68,7.77249367]
["bitfinex-derivatives","SOLF0:USTF0",1743184106235,7.7146,129.7,129.68,0.05709367]
["bitfinex-derivatives","SOLF0:USTF0",1743184106632,7.7146,129.7,129.68,12.41722796]
["bitfinex-derivatives","SOLF0:USTF0",1743184107345,7.7142,129.71,129.68,20.13282796]
["bitfinex-derivatives","SOLF0:USTF0",1743184107536,28.24,129.75,129.7,12.36013429]
["bitfinex-derivatives","SOLF0:USTF0",1743184107728,28.24,129.75,129.71,12.36013429]
["bitfinex-derivatives","SOLF0:USTF0",1743184107929,28.24,129.75,129.71,12.41604367]
["bitfinex-derivatives","SOLF0:USTF0",1743184108337,7.7131,129.73,129.71,12.41604367]
["bitfinex-derivatives","SOLF0:USTF0",1743184109837,7.7131,129.73,129.71,0.05590938]
["bitfinex-derivatives","SOLF0:USTF0",1743184110140,7.7133,129.72,129.71,0.05590938]
["bitfinex-derivatives","SOLF0:USTF0",1743184119248,7.7127,129.74,129.71,0.05590938]
["bitfinex-derivatives","SOLF0:USTF0",1743184119455,157.37478435,129.82,129.71,12.41604367]
["bitfinex-derivatives","SOLF0:USTF0",1743184119645,12.36013429,129.76,129.71,12.36013429]
["bitfinex-derivatives","SOLF0:USTF0",1743184119840,7.7121,129.75,129.74,0.05869063]
["bitfinex-derivatives","SOLF0:USTF0",1743184120046,20.07223429,129.75,129.74,0.05869063]
["bitfinex-derivatives","SOLF0:USTF0",1743184122864,20.07223429,129.75,129.74,9.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743184123166,7.7121,129.75,129.74,9.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743184124163,35.9521,129.75,129.74,9.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743184124663,48.31223429,129.75,129.74,9.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743184126870,7.7147,129.7,129.68,12.36013429]
["bitfinex-derivatives","SOLF0:USTF0",1743184127266,7.7147,129.7,129.67,20.07633429]
["bitfinex-derivatives","SOLF0:USTF0",1743184127972,7.76734471,129.7,129.67,20.13132999]
["bitfinex-derivatives","SOLF0:USTF0",1743184128171,7.7152,129.69,129.67,12.41512999]
["bitfinex-derivatives","SOLF0:USTF0",1743184128377,12.412779,129.7,129.67,0.0549957]
["bitfinex-derivatives","SOLF0:USTF0",1743184129274,0.05264471,129.7,129.67,0.0549957]
["bitfinex-derivatives","SOLF0:USTF0",1743184129466,0.05264471,129.7,129.68,12.36013429]
["bitfinex-derivatives","SOLF0:USTF0",1743184129667,0.05264471,129.7,129.67,12.41512999]
["bitfinex-derivatives","SOLF0:USTF0",1743184129867,0.05264471,129.7,129.68,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1743184130067,0.05264471,129.7,129.67,12.41512999]
["bitfinex-derivatives","SOLF0:USTF0",1743184130976,0.05264471,129.7,129.68,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1743184135179,0.05264471,129.7,129.69,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1743184136082,0.05264471,129.7,129.68,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1743184138282,7.76734471,129.7,129.68,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1743184138879,7.76734471,129.7,129.67,20.13112999]
["bitfinex-derivatives","SOLF0:USTF0",1743184140184,7.76734471,129.7,129.68,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743184140780,0.05264471,129.7,129.69,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1743184147291,0.05264471,129.7,129.69,20.07523429]
["bitfinex-derivatives","SOLF0:USTF0",1743184149489,7.7132,129.73,129.7,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743184150194,7.7134,129.72,129.69,20.07493429]
["bitfinex-derivatives","SOLF0:USTF0",1743184150490,7.7134,129.72,129.68,12.36013429]
["bitfinex-derivatives","SOLF0:USTF0",1743184150691,12.36013429,129.73,129.68,12.36013429]
["bitfinex-derivatives","SOLF0:USTF0",1743184150692,7.7143,129.71,129.69,0.04882616]
["bitfinex-derivatives","SOLF0:USTF0",1743184151791,7.7145,129.7,129.69,0.04882616]
["bitfinex-derivatives","SOLF0:USTF0",1743184152789,20.07463429,129.7,129.69,0.04882616]
["bitfinex-derivatives","SOLF0:USTF0",1743184154896,20.08013429,129.7,129.61,85.95920644]
["bitfinex-derivatives","SOLF0:USTF0",1743184155088,12.36013429,129.63,129.61,85.95920644]
["bitfinex-derivatives","SOLF0:USTF0",1743184155289,40.58013429,129.64,129.61,85.95920644]
["bitfinex-derivatives","SOLF0:USTF0",1743184155797,7.719,129.63,129.61,85.95920644]
["bitfinex-derivatives","SOLF0:USTF0",1743184155997,7.719,129.63,129.61,86.01361563]
["bitfinex-derivatives","SOLF0:USTF0",1743184156201,40.63500637,129.64,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184156390,12.36013429,129.63,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184156695,7.7193,129.62,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184157089,20.07913429,129.63,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184157896,7.719,129.63,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184158285,40.63500637,129.64,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184158495,12.36013429,129.62,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184159690,20.07943429,129.62,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184162196,28.27487208,129.64,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184162197,40.63500637,129.64,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184162796,48.35340637,129.64,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184164095,7.7188,129.63,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184164398,40.63500637,129.64,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184164896,7.719,129.63,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184166100,7.7193,129.62,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184167205,20.07943429,129.62,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184168807,7.7193,129.62,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184170104,28.27487208,129.64,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184170305,0.05487208,129.64,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184170602,7.77327208,129.64,129.61,7.77370919]
["bitfinex-derivatives","SOLF0:USTF0",1743184170807,0.05487208,129.64,129.61,12.41454348]
["bitfinex-derivatives","SOLF0:USTF0",1743184171005,0.05487208,129.64,129.62,12.36013429]
["bitfinex-derivatives","SOLF0:USTF0",1743184171203,0.05487208,129.64,129.63,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1743184171808,0.05487208,129.64,129.62,20.07913429]
["bitfinex-derivatives","SOLF0:USTF0",1743184172307,7.77317208,129.64,129.62,12.36013429]
["bitfinex-derivatives","SOLF0:USTF0",1743184172509,7.77317208,129.64,129.61,12.41454348]
["bitfinex-derivatives","SOLF0:USTF0",1743184172706,0.05487208,129.64,129.61,12.41454348]
["bitfinex-derivatives","SOLF0:USTF0",1743184172907,0.05487208,129.64,129.62,20.07893429]
["bitfinex-derivatives","SOLF0:USTF0",1743184173102,0.05487208,129.64,129.62,12.36013429]
["bitfinex-derivatives","SOLF0:USTF0",1743184173604,0.05487208,129.64,129.63,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1743184174005,0.05487208,129.64,129.62,20.07913429]
["bitfinex-derivatives","SOLF0:USTF0",1743184174214,0.05487208,129.64,129.62,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1743184175312,0.05487208,129.64,129.61,12.41454348]
["bitfinex-derivatives","SOLF0:USTF0",1743184175510,7.77327208,129.64,129.62,12.36013429]
["bitfinex-derivatives","SOLF0:USTF0",1743184175811,7.77327208,129.64,129.62,20.07903429]
["bitfinex-derivatives","SOLF0:USTF0",1743184176012,7.77327208,129.64,129.62,12.36013429]
["bitfinex-derivatives","SOLF0:USTF0",1743184176211,7.7187,129.63,129.62,12.36013429]
["bitfinex-derivatives","SOLF0:USTF0",1743184176513,7.7187,129.63,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184177315,7.7187,129.63,129.61,7.77400919]
["bitfinex-derivatives","SOLF0:USTF0",1743184179122,0.05487208,129.64,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184179327,0.05487208,129.64,129.62,12.36013429]
["bitfinex-derivatives","SOLF0:USTF0",1743184179516,0.05487208,129.64,129.63,12.36013429]
["bitfinex-derivatives","SOLF0:USTF0",1743184180327,0.05487208,129.64,129.63,20.07883429]
["bitfinex-derivatives","SOLF0:USTF0",1743184181725,0.05487208,129.64,129.63,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1743184181926,0.05487208,129.64,129.62,20.07903429]
["bitfinex-derivatives","SOLF0:USTF0",1743184182130,7.7192,129.63,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184182320,20.07933429,129.63,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184182719,7.7193,129.62,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184182924,20.07943429,129.62,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184185534,7.7189,129.63,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184187234,7.7193,129.62,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184188221,20.07913429,129.63,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184188531,28.29487208,129.64,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184188532,0.05487208,129.64,129.61,12.41454348]
["bitfinex-derivatives","SOLF0:USTF0",1743184188732,0.05487208,129.64,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184189125,0.05487208,129.64,129.61,12.41454348]
["bitfinex-derivatives","SOLF0:USTF0",1743184189525,7.77317208,129.64,129.61,20.13404348]
["bitfinex-derivatives","SOLF0:USTF0",1743184189726,7.77317208,129.64,129.61,7.77390919]
["bitfinex-derivatives","SOLF0:USTF0",1743184189921,12.36013429,129.63,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184190234,7.7193,129.62,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184190624,20.07913429,129.63,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184190829,0.05487208,129.64,129.61,7.77420919]
["bitfinex-derivatives","SOLF0:USTF0",1743184190830,12.41500637,129.64,129.61,7.77420919]
["bitfinex-derivatives","SOLF0:USTF0",1743184191036,12.41500637,129.64,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184191538,7.7189,129.63,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184193129,7.7193,129.62,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184193937,7.7189,129.63,129.61,7.77420919]
["bitfinex-derivatives","SOLF0:USTF0",1743184194341,7.77337208,129.64,129.61,7.77420919]
["bitfinex-derivatives","SOLF0:USTF0",1743184194636,0.05487208,129.64,129.61,7.77420919]
["bitfinex-derivatives","SOLF0:USTF0",1743184195237,7.7187,129.63,129.61,7.77420919]
["bitfinex-derivatives","SOLF0:USTF0",1743184196734,7.77327208,129.64,129.62,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1743184197442,7.77327208,129.64,129.61,20.13404348]
["bitfinex-derivatives","SOLF0:USTF0",1743184198229,0.05487208,129.64,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184198532,12.41500637,129.64,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184199040,7.7187,129.63,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184200141,7.7193,129.62,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184200345,20.07943429,129.62,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184201841,7.7189,129.63,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184202246,20.13350637,129.64,129.61,7.77390919]
["bitfinex-derivatives","SOLF0:USTF0",1743184202845,12.41500637,129.64,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184203144,7.7187,129.63,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184205045,20.07943429,129.62,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184207048,48.31943429,129.62,129.61,0.05440919]
["bitfinex-derivatives","SOLF0:USTF0",1743184208646,7.7225,129.57,129.55,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1743184208842,12.36013429,129.59,129.55,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1743184209044,12.36013429,129.59,129.55,14.47673429]
["bitfinex-derivatives","SOLF0:USTF0",1743184209446,20.08153429,129.59,129.57,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1743184209845,20.13735147,129.59,129.57,7.77598762]
["bitfinex-derivatives","SOLF0:USTF0",1743184210351,12.41595147,129.59,129.57,7.77598762]
["bitfinex-derivatives","SOLF0:USTF0",1743184210552,0.05581718,129.59,129.57,7.77598762]
["bitfinex-derivatives","SOLF0:USTF0",1743184210946,0.05581718,129.59,129.58,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1743184212252,0.05581718,129.59,129.57,7.77608762]
["bitfinex-derivatives","SOLF0:USTF0",1743184212458,12.41595147,129.59,129.57,0.05408762]
["bitfinex-derivatives","SOLF0:USTF0",1743184212755,20.13735147,129.59,129.57,7.77628762]
["bitfinex-derivatives","SOLF0:USTF0",1743184212957,20.13735147,129.59,129.57,0.05408762]
["bitfinex-derivatives","SOLF0:USTF0",1743184213559,7.7217,129.58,129.57,0.05408762]
["bitfinex-derivatives","SOLF0:USTF0",1743184214358,20.08183429,129.58,129.57,0.05408762]
["bitfinex-derivatives","SOLF0:USTF0",1743184217157,48.37725147,129.59,129.57,0.05408762]
["bitfinex-derivatives","SOLF0:USTF0",1743184217463,0.05581718,129.59,129.57,0.05408762]
["bitfinex-derivatives","SOLF0:USTF0",1743184217854,0.05581718,129.59,129.58,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1743184218655,0.05581718,129.59,129.57,7.77598762]
["bitfinex-derivatives","SOLF0:USTF0",1743184219761,0.05581718,129.59,129.57,0.05408762]
["bitfinex-derivatives","SOLF0:USTF0",1743184220162,0.05581718,129.59,129.57,7.77608762]
["bitfinex-derivatives","SOLF0:USTF0",1743184220362,7.77691718,129.59,129.57,7.77608762]
["bitfinex-derivatives","SOLF0:USTF0",1743184224171,0.05581718,129.59,129.58,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1743184224872,7.77691718,129.59,129.57,7.77608762]
["bitfinex-derivatives","SOLF0:USTF0",1743184225077,0.05581718,129.59,129.57,0.05408762]
["bitfinex-derivatives","SOLF0:USTF0",1743184225477,0.05581718,129.59,129.58,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1743184225980,270.1332,129.67,129.61,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1743184226276,12.36013429,129.65,129.61,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1743184226478,254.7,129.67,129.61,12.36013429]
["bitfinex-derivatives","SOLF0:USTF0",1743184226677,40.60013429,129.66,129.61,12.36013429]
["bitfinex-derivatives","SOLF0:USTF0",1743184226873,7.7178,129.65,129.63,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1743184227281,0.05346409,129.65,129.64,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1743184227482,0.05346409,129.65,129.64,20.07823429]
["bitfinex-derivatives","SOLF0:USTF0",1743184227669,10.70920867,129.68,129.64,12.36013429]
["bitfinex-derivatives","SOLF0:USTF0",1743184227872,10.70920867,129.68,129.66,12.36013429]
["bitfinex-derivatives","SOLF0:USTF0",1743184228182,10.70920867,129.68,129.67,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1743184229483,28.24,129.72,129.66,0.05033103]
["bitfinex-derivatives","SOLF0:USTF0",1743184229884,28.24,129.72,129.66,47.5660921]
["bitfinex-derivatives","SOLF0:USTF0",1743184230079,282.96,129.74,129.66,47.5660921]
["bitfinex-derivatives","SOLF0:USTF0",1743184230286,28.24,129.74,129.66,47.51576107]
["bitfinex-derivatives","SOLF0:USTF0",1743184230485,7.7134,129.72,129.69,7.77311427]
["bitfinex-derivatives","SOLF0:USTF0",1743184230986,28.24,129.74,129.69,0.05831427]
["bitfinex-derivatives","SOLF0:USTF0",1743184231476,19.27576107,129.75,129.69,0.05831427]
["bitfinex-derivatives","SOLF0:USTF0",1743184231677,28.22,129.74,129.69,0.05831427]
["bitfinex-derivatives","SOLF0:USTF0",1743184232084,7.7137,129.72,129.69,0.05831427]
["bitfinex-derivatives","SOLF0:USTF0",1743184232686,7.7142,129.71,129.69,0.05831427]
["bitfinex-derivatives","SOLF0:USTF0",1743184233187,7.7145,129.7,129.69,0.05831427]
["bitfinex-derivatives","SOLF0:USTF0",1743184241595,7.7176,129.65,129.61,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743184241795,7.7176,129.65,129.62,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1743184241982,28.22,129.68,129.61,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743184242187,28.22,129.68,129.66,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1743184242495,28.2,129.7,129.66,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1743184242693,0.05539838,129.68,129.66,7.76691034]
["bitfinex-derivatives","SOLF0:USTF0",1743184243195,7.77139838,129.68,129.66,0.05041034]
["bitfinex-derivatives","SOLF0:USTF0",1743184243499,0.05539838,129.68,129.66,0.05041034]
["bitfinex-derivatives","SOLF0:USTF0",1743184243702,0.05539838,129.68,129.67,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1743184244198,0.05539838,129.68,129.66,0.05041034]
["bitfinex-derivatives","SOLF0:USTF0",1743184244199,0.05539838,129.68,129.66,7.76711034]
["bitfinex-derivatives","SOLF0:USTF0",1743184244497,0.05539838,129.68,129.66,0.05041034]
["bitfinex-derivatives","SOLF0:USTF0",1743184244992,7.77109838,129.68,129.66,0.05041034]
["bitfinex-derivatives","SOLF0:USTF0",1743184245696,7.77109838,129.68,129.66,7.76721034]
["bitfinex-derivatives","SOLF0:USTF0",1743184245897,7.7163,129.67,129.66,0.05041034]
["bitfinex-derivatives","SOLF0:USTF0",1743184247201,7.77139838,129.68,129.66,7.76731034]
["bitfinex-derivatives","SOLF0:USTF0",1743184247499,0.05539838,129.68,129.66,0.05041034]
["bitfinex-derivatives","SOLF0:USTF0",1743184248203,19.27576107,129.71,129.66,0.05041034]
["bitfinex-derivatives","SOLF0:USTF0",1743184248204,19.27576107,129.75,129.66,47.52617141]
["bitfinex-derivatives","SOLF0:USTF0",1743184248395,28.2,129.75,129.68,19.27576107]
["bitfinex-derivatives","SOLF0:USTF0",1743184248599,7.713,129.73,129.7,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1743184249504,7.7135,129.72,129.7,7.77073307]
["bitfinex-derivatives","SOLF0:USTF0",1743184249704,28.2,129.76,129.7,0.05643307]
["bitfinex-derivatives","SOLF0:USTF0",1743184250004,19.27576107,129.73,129.7,0.05643307]
["bitfinex-derivatives","SOLF0:USTF0",1743184250300,7.7139,129.71,129.7,0.05643307]
["bitfinex-derivatives","SOLF0:USTF0",1743184251401,7.7136,129.72,129.7,0.05643307]
["bitfinex-derivatives","SOLF0:USTF0",1743184251606,28.2,129.74,129.7,0.05643307]
["bitfinex-derivatives","SOLF0:USTF0",1743184252211,7.7128,129.73,129.71,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1743184252805,7.7137,129.72,129.7,7.77063307]
["bitfinex-derivatives","SOLF0:USTF0",1743184253203,28.2,129.74,129.7,0.05643307]
["bitfinex-derivatives","SOLF0:USTF0",1743184253403,7.7139,129.71,129.7,0.05643307]
["bitfinex-derivatives","SOLF0:USTF0",1743184254205,7.7136,129.72,129.7,0.05643307]
["bitfinex-derivatives","SOLF0:USTF0",1743184254708,7.7136,129.72,129.7,7.77073307]
["bitfinex-derivatives","SOLF0:USTF0",1743184255210,7.7139,129.71,129.7,0.05643307]
["bitfinex-derivatives","SOLF0:USTF0",1743184255507,47.47576107,129.74,129.7,0.05643307]
["bitfinex-derivatives","SOLF0:USTF0",1743184255707,7.7136,129.72,129.7,7.77063307]
["bitfinex-derivatives","SOLF0:USTF0",1743184256714,7.7131,129.73,129.71,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1743184257406,7.7124,129.74,129.71,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1743184257909,7.7124,129.74,129.72,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1743184258609,7.7128,129.73,129.71,7.77284248]
["bitfinex-derivatives","SOLF0:USTF0",1743184259911,7.7128,129.73,129.71,0.05924248]
["bitfinex-derivatives","SOLF0:USTF0",1743184260111,7.7133,129.72,129.71,0.05924248]
["bitfinex-derivatives","SOLF0:USTF0",1743184260813,7.7131,129.73,129.71,0.05924248]
["bitfinex-derivatives","SOLF0:USTF0",1743184261012,47.47576107,129.75,129.71,0.05924248]
["bitfinex-derivatives","SOLF0:USTF0",1743184261314,7.7132,129.73,129.71,0.05924248]
["bitfinex-derivatives","SOLF0:USTF0",1743184262607,7.7133,129.72,129.71,0.05924248]
["bitfinex-derivatives","SOLF0:USTF0",1743184263313,35.9133,129.72,129.71,0.05924248]
["bitfinex-derivatives","SOLF0:USTF0",1743184263815,7.713,129.73,129.71,0.05924248]
["bitfinex-derivatives","SOLF0:USTF0",1743184264113,28.2,129.74,129.71,0.05924248]
["bitfinex-derivatives","SOLF0:USTF0",1743184264312,35.9125,129.74,129.72,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1743184264515,35.9125,129.74,129.71,0.05924248]
["bitfinex-derivatives","SOLF0:USTF0",1743184265209,35.9125,129.74,129.72,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1743184265411,7.7125,129.74,129.72,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1743184267116,7.7125,129.74,129.71,7.77284248]
["bitfinex-derivatives","SOLF0:USTF0",1743184267314,7.7125,129.74,129.71,0.05924248]
["bitfinex-derivatives","SOLF0:USTF0",1743184267718,7.7128,129.73,129.71,0.05924248]
["bitfinex-derivatives","SOLF0:USTF0",1743184267920,12.33020268,129.74,129.71,0.05924248]
["bitfinex-derivatives","SOLF0:USTF0",1743184268112,12.33020268,129.73,129.71,0.05924248]
["bitfinex-derivatives","SOLF0:USTF0",1743184268809,7.7133,129.72,129.71,0.05924248]
["bitfinex-derivatives","SOLF0:USTF0",1743184269014,20.04350268,129.72,129.71,0.05924248]
["bitfinex-derivatives","SOLF0:USTF0",1743184269812,7.7133,129.72,129.71,0.05924248]
["bitfinex-derivatives","SOLF0:USTF0",1743184271620,20.04350268,129.72,129.71,0.05924248]
["bitfinex-derivatives","SOLF0:USTF0",1743184274120,48.22310268,129.73,129.71,0.05924248]
["bitfinex-derivatives","SOLF0:USTF0",1743184274326,40.51020268,129.75,129.71,0.05924248]
["bitfinex-derivatives","SOLF0:USTF0",1743184274521,40.51020268,129.75,129.72,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1743184274721,7.7124,129.74,129.72,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1743184275124,7.7124,129.74,129.71,0.05924248]
["bitfinex-derivatives","SOLF0:USTF0",1743184275125,40.51020268,129.75,129.71,7.77284248]
["bitfinex-derivatives","SOLF0:USTF0",1743184275326,7.7133,129.73,129.71,0.05924248]
["bitfinex-derivatives","SOLF0:USTF0",1743184276333,7.7133,129.72,129.71,0.05924248]
["bitfinex-derivatives","SOLF0:USTF0",1743184276832,12.33020268,129.73,129.71,0.05924248]
["bitfinex-derivatives","SOLF0:USTF0",1743184277027,7.7131,129.73,129.71,0.05924248]
["bitfinex-derivatives","SOLF0:USTF0",1743184277625,7.7131,129.73,129.71,7.77314248]
["bitfinex-derivatives","SOLF0:USTF0",1743184277926,7.7125,129.74,129.71,0.05924248]
["bitfinex-derivatives","SOLF0:USTF0",1743184278126,7.7125,129.74,129.71,7.77284248]
["bitfinex-derivatives","SOLF0:USTF0",1743184278423,7.7129,129.73,129.71,7.77284248]
["bitfinex-derivatives","SOLF0:USTF0",1743184280630,28.18,129.76,129.72,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1743184280830,40.51020268,129.76,129.72,20.04340268]
["bitfinex-derivatives","SOLF0:USTF0",1743184281035,7.712,129.75,129.72,20.04340268]
["bitfinex-derivatives","SOLF0:USTF0",1743184281227,40.51020268,129.76,129.71,20.10314516]
["bitfinex-derivatives","SOLF0:USTF0",1743184281532,12.33020268,129.74,129.71,0.05924248]
["bitfinex-derivatives","SOLF0:USTF0",1743184281724,7.7132,129.73,129.71,0.05924248]
["bitfinex-derivatives","SOLF0:USTF0",1743184281920,12.33020268,129.73,129.71,0.05924248]
["bitfinex-derivatives","SOLF0:USTF0",1743184282327,7.7133,129.72,129.71,0.05924248]
["bitfinex-derivatives","SOLF0:USTF0",1743184283327,20.04330268,129.73,129.71,0.05924248]
["bitfinex-derivatives","SOLF0:USTF0",1743184283527,7.7131,129.73,129.71,0.05924248]
["bitfinex-derivatives","SOLF0:USTF0",1743184284234,7.7133,129.72,129.71,0.05924248]
["bitfinex-derivatives","SOLF0:USTF0",1743184285038,254.66,129.8,129.71,12.38944516]
["bitfinex-derivatives","SOLF0:USTF0",1743184285230,12.33020268,129.77,129.72,12.33020268]
["bitfinex-derivatives","SOLF0:USTF0",1743184285430,7.711,129.76,129.74,0.0548005]
["bitfinex-derivatives","SOLF0:USTF0",1743184285839,12.33020268,129.76,129.74,0.0548005]
["bitfinex-derivatives","SOLF0:USTF0",1743184286234,7.7115,129.75,129.74,0.0548005]
["bitfinex-derivatives","SOLF0:USTF0",1743184286433,48.22170268,129.75,129.74,0.0548005]
["bitfinex-derivatives","SOLF0:USTF0",1743184286933,7.7145,129.71,129.68,40.51020268]
["bitfinex-derivatives","SOLF0:USTF0",1743184287337,7.7145,129.71,129.68,12.33020268]
["bitfinex-derivatives","SOLF0:USTF0",1743184287838,7.7148,129.7,129.66,30.2844]
["bitfinex-derivatives","SOLF0:USTF0",1743184288027,12.33020268,129.72,129.67,12.33020268]
["bitfinex-derivatives","SOLF0:USTF0",1743184288230,0.05771639,129.69,129.67,12.38546552]
["bitfinex-derivatives","SOLF0:USTF0",1743184288435,0.05771639,129.69,129.67,20.10116552]
["bitfinex-derivatives","SOLF0:USTF0",1743184288636,0.05771639,129.69,129.67,12.38546552]
["bitfinex-derivatives","SOLF0:USTF0",1743184288939,7.77291639,129.69,129.67,0.05526284]
["bitfinex-derivatives","SOLF0:USTF0",1743184289338,0.05771639,129.69,129.67,0.05526284]
["bitfinex-derivatives","SOLF0:USTF0",1743184289538,7.7157,129.68,129.67,0.05526284]
["bitfinex-derivatives","SOLF0:USTF0",1743184291540,0.05771639,129.69,129.67,0.05526284]
["bitfinex-derivatives","SOLF0:USTF0",1743184291541,7.77311639,129.69,129.67,0.05526284]
["bitfinex-derivatives","SOLF0:USTF0",1743184292745,0.05771639,129.69,129.67,0.05526284]
["bitfinex-derivatives","SOLF0:USTF0",1743184293339,0.05771639,129.69,129.68,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743184295346,7.7136,129.72,129.69,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1743184295654,47.45454241,129.74,129.69,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1743184296145,7.7128,129.73,129.69,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1743184296651,7.7128,129.73,129.7,7.76938454]
["bitfinex-derivatives","SOLF0:USTF0",1743184297349,55.16704241,129.74,129.7,7.76938454]
["bitfinex-derivatives","SOLF0:USTF0",1743184298646,7.7128,129.73,129.7,7.76938454]
["bitfinex-derivatives","SOLF0:USTF0",1743184299055,55.16694241,129.74,129.7,7.76938454]
["bitfinex-derivatives","SOLF0:USTF0",1743184299755,55.16694241,129.74,129.71,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1743184300956,11.44987452,129.79,129.78,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1743184301148,42.86397352,129.8,129.77,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743184301348,42.86397352,129.8,129.77,28.23781302]
["bitfinex-derivatives","SOLF0:USTF0",1743184301657,42.86397352,129.8,129.79,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743184302858,127.79554936,129.82,129.78,21.25964241]
["bitfinex-derivatives","SOLF0:USTF0",1743184303061,67.57176992,129.82,129.8,19.27454241]
["bitfinex-derivatives","SOLF0:USTF0",1743184303251,67.57176992,129.82,129.8,47.45454241]
["bitfinex-derivatives","SOLF0:USTF0",1743184303556,67.57176992,129.82,129.81,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1743184304158,208.67249028,129.83,129.81,280.05155318]
["bitfinex-derivatives","SOLF0:USTF0",1743184304350,10.71255121,129.91,129.82,19.27454241]
["bitfinex-derivatives","SOLF0:USTF0",1743184304552,10.71255121,129.91,129.85,19.27454241]
["bitfinex-derivatives","SOLF0:USTF0",1743184304753,10.71255121,129.91,129.86,35.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743184304952,10.71255121,129.91,129.86,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1743184305159,38.89255121,129.91,129.85,0.05302401]
["bitfinex-derivatives","SOLF0:USTF0",1743184305655,46.59485121,129.91,129.85,7.75832401]
["bitfinex-derivatives","SOLF0:USTF0",1743184305860,58.16709362,129.91,129.85,0.05302401]
["bitfinex-derivatives","SOLF0:USTF0",1743184306352,26.97824241,129.89,129.86,81.78791441]
["bitfinex-derivatives","SOLF0:USTF0",1743184306559,30.1355,129.88,129.86,81.78791441]
["bitfinex-derivatives","SOLF0:USTF0",1743184307461,30.1355,129.88,129.85,0.05302401]
["bitfinex-derivatives","SOLF0:USTF0",1743184308960,37.8395,129.88,129.85,0.05302401]
["bitfinex-derivatives","SOLF0:USTF0",1743184309363,30.1355,129.88,129.85,0.05302401]
["bitfinex-derivatives","SOLF0:USTF0",1743184310758,28.18,129.88,129.85,0.05302401]
["bitfinex-derivatives","SOLF0:USTF0",1743184310964,35.8628,129.9,129.85,0.05302401]
["bitfinex-derivatives","SOLF0:USTF0",1743184311858,7.7033,129.89,129.85,0.05302401]
["bitfinex-derivatives","SOLF0:USTF0",1743184312064,19.27454241,129.89,129.85,0.05302401]
["bitfinex-derivatives","SOLF0:USTF0",1743184312462,26.97814241,129.89,129.85,0.05302401]
["bitfinex-derivatives","SOLF0:USTF0",1743184313067,7.7039,129.88,129.85,0.05302401]
["bitfinex-derivatives","SOLF0:USTF0",1743184316558,28.16,129.9,129.85,0.05302401]
["bitfinex-derivatives","SOLF0:USTF0",1743184317265,28.16,129.9,129.87,84.34872905]
["bitfinex-derivatives","SOLF0:USTF0",1743184317570,28.16,129.89,129.87,84.34872905]
["bitfinex-derivatives","SOLF0:USTF0",1743184317757,35.8632,129.89,129.88,32.71516576]
["bitfinex-derivatives","SOLF0:USTF0",1743184317963,47.43454241,129.9,129.88,20.89606576]
["bitfinex-derivatives","SOLF0:USTF0",1743184318266,66.70908482,129.9,129.82,105.24479481]
["bitfinex-derivatives","SOLF0:USTF0",1743184318466,19.27454241,129.88,129.82,105.24479481]
["bitfinex-derivatives","SOLF0:USTF0",1743184318661,2.1281,129.87,129.82,105.24479481]
["bitfinex-derivatives","SOLF0:USTF0",1743184319164,7.7059,129.85,129.82,105.24479481]
["bitfinex-derivatives","SOLF0:USTF0",1743184319670,7.7067,129.84,129.82,105.29646118]
["bitfinex-derivatives","SOLF0:USTF0",1743184319971,7.7067,129.84,129.82,0.05166637]
["bitfinex-derivatives","SOLF0:USTF0",1743184320472,7.7068,129.83,129.82,0.05166637]
["bitfinex-derivatives","SOLF0:USTF0",1743184320872,7.7065,129.84,129.82,0.05166637]
["bitfinex-derivatives","SOLF0:USTF0",1743184321081,0.05720804,129.85,129.82,0.05166637]
["bitfinex-derivatives","SOLF0:USTF0",1743184321972,0.05720804,129.85,129.84,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1743184322564,7.7035,129.89,129.86,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1743184322764,7.703,129.9,129.86,19.27454241]
["bitfinex-derivatives","SOLF0:USTF0",1743184322969,19.27454241,129.94,129.86,47.41454241]
["bitfinex-derivatives","SOLF0:USTF0",1743184323169,47.41454241,129.94,129.88,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743184323371,7.7034,129.89,129.86,47.41454241]
["bitfinex-derivatives","SOLF0:USTF0",1743184323572,47.41454241,129.94,129.86,47.41454241]
["bitfinex-derivatives","SOLF0:USTF0",1743184323770,47.41454241,129.94,129.86,47.47243057]
["bitfinex-derivatives","SOLF0:USTF0",1743184323973,7.7035,129.89,129.86,47.41454241]
["bitfinex-derivatives","SOLF0:USTF0",1743184324268,47.41454241,129.94,129.86,35.89353865]
["bitfinex-derivatives","SOLF0:USTF0",1743184324469,7.7033,129.89,129.86,35.8446]
["bitfinex-derivatives","SOLF0:USTF0",1743184324976,7.7033,129.89,129.86,55.17198797]
["bitfinex-derivatives","SOLF0:USTF0",1743184325475,47.41454241,129.94,129.86,55.17198797]
["bitfinex-derivatives","SOLF0:USTF0",1743184325675,47.41454241,129.94,129.86,47.41454241]
["bitfinex-derivatives","SOLF0:USTF0",1743184325876,19.27454241,129.92,129.89,0.05396013]
["bitfinex-derivatives","SOLF0:USTF0",1743184326076,7.7052,129.86,129.84,47.41454241]
["bitfinex-derivatives","SOLF0:USTF0",1743184326271,28.14,129.91,129.84,19.27454241]
["bitfinex-derivatives","SOLF0:USTF0",1743184326969,19.27454241,129.9,129.82,47.41454241]
["bitfinex-derivatives","SOLF0:USTF0",1743184327175,19.27454241,129.9,129.86,0.05885093]
["bitfinex-derivatives","SOLF0:USTF0",1743184327176,2.01586828,129.89,129.86,0.05885093]
["bitfinex-derivatives","SOLF0:USTF0",1743184327372,28.14,129.88,129.86,0.05885093]
["bitfinex-derivatives","SOLF0:USTF0",1743184327573,28.14,129.88,129.82,47.41454241]
["bitfinex-derivatives","SOLF0:USTF0",1743184328273,28.14,129.88,129.8,47.41454241]
["bitfinex-derivatives","SOLF0:USTF0",1743184328476,28.14,129.88,129.82,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1743184328675,0.05021509,129.85,129.83,131.20941998]
["bitfinex-derivatives","SOLF0:USTF0",1743184328869,28.14,129.88,129.83,131.20941998]
["bitfinex-derivatives","SOLF0:USTF0",1743184329177,19.27454241,129.86,129.83,131.20941998]
["bitfinex-derivatives","SOLF0:USTF0",1743184329376,28.14,129.85,129.83,115.09291998]
["bitfinex-derivatives","SOLF0:USTF0",1743184329575,7.7062,129.84,129.83,115.09291998]
["bitfinex-derivatives","SOLF0:USTF0",1743184330878,7.7068,129.83,129.82,0.05718294]
["bitfinex-derivatives","SOLF0:USTF0",1743184334484,7.7064,129.84,129.82,0.05718294]
["bitfinex-derivatives","SOLF0:USTF0",1743184334882,0.05403301,129.85,129.82,0.05718294]
["bitfinex-derivatives","SOLF0:USTF0",1743184336085,0.05403301,129.85,129.82,7.76448294]
["bitfinex-derivatives","SOLF0:USTF0",1743184336480,0.05403301,129.85,129.83,84.34872905]
["bitfinex-derivatives","SOLF0:USTF0",1743184337188,7.7062,129.84,129.83,84.34872905]
["bitfinex-derivatives","SOLF0:USTF0",1743184338986,7.75993301,129.85,129.83,84.34872905]
["bitfinex-derivatives","SOLF0:USTF0",1743184339788,7.75993301,129.85,129.84,110.52982473]
["bitfinex-derivatives","SOLF0:USTF0",1743184339976,0.05403301,129.85,129.84,110.52982473]
["bitfinex-derivatives","SOLF0:USTF0",1743184340792,0.05403301,129.85,129.84,118.23602473]
["bitfinex-derivatives","SOLF0:USTF0",1743184342084,0.05403301,129.85,129.84,212.74580229]
["bitfinex-derivatives","SOLF0:USTF0",1743184342286,7.7044,129.87,129.85,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1743184342483,7.7044,129.87,129.84,205.03960229]
["bitfinex-derivatives","SOLF0:USTF0",1743184342791,7.7044,129.87,129.84,212.74550229]
["bitfinex-derivatives","SOLF0:USTF0",1743184343389,0.05064877,129.87,129.84,205.09070498]
["bitfinex-derivatives","SOLF0:USTF0",1743184343691,28.19064877,129.87,129.84,205.09070498]
["bitfinex-derivatives","SOLF0:USTF0",1743184344194,7.7056,129.85,129.84,205.09070498]
["bitfinex-derivatives","SOLF0:USTF0",1743184344693,7.7056,129.85,129.84,0.05110269]
["bitfinex-derivatives","SOLF0:USTF0",1743184345591,7.7062,129.84,129.83,78.24949729]
["bitfinex-derivatives","SOLF0:USTF0",1743184345885,35.8462,129.84,129.83,63.24249729]
["bitfinex-derivatives","SOLF0:USTF0",1743184348491,7.7068,129.83,129.82,0.04955431]
["bitfinex-derivatives","SOLF0:USTF0",1743184350790,7.75544424,129.84,129.82,0.04955431]
["bitfinex-derivatives","SOLF0:USTF0",1743184351099,0.04904424,129.84,129.82,0.04955431]
["bitfinex-derivatives","SOLF0:USTF0",1743184351597,7.7068,129.83,129.82,0.04955431]
["bitfinex-derivatives","SOLF0:USTF0",1743184355298,7.7095,129.79,129.77,152.33012065]
["bitfinex-derivatives","SOLF0:USTF0",1743184355502,7.7095,129.79,129.77,160.04042065]
["bitfinex-derivatives","SOLF0:USTF0",1743184355901,7.7089,129.8,129.77,160.04042065]
["bitfinex-derivatives","SOLF0:USTF0",1743184356503,7.7098,129.78,129.77,152.38455165]
["bitfinex-derivatives","SOLF0:USTF0",1743184357002,7.7098,129.78,129.77,0.054431]
["bitfinex-derivatives","SOLF0:USTF0",1743184360501,7.7098,129.78,129.73,9.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743184360803,7.711,129.76,129.73,9.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743184361206,7.7117,129.75,129.73,9.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743184361399,47.41454241,129.79,129.73,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1743184361805,0.0534736,129.77,129.75,0.05365023]
["bitfinex-derivatives","SOLF0:USTF0",1743184362305,7.711,129.76,129.75,0.05365023]
["bitfinex-derivatives","SOLF0:USTF0",1743184362495,0.0534736,129.77,129.75,0.05365023]
["bitfinex-derivatives","SOLF0:USTF0",1743184362903,7.7642736,129.77,129.75,0.05365023]
["bitfinex-derivatives","SOLF0:USTF0",1743184363905,7.711,129.76,129.75,0.05365023]
["bitfinex-derivatives","SOLF0:USTF0",1743184364305,7.7641736,129.77,129.75,0.05365023]
["bitfinex-derivatives","SOLF0:USTF0",1743184364805,0.0534736,129.77,129.75,0.05365023]
["bitfinex-derivatives","SOLF0:USTF0",1743184365303,7.711,129.76,129.75,0.05365023]
["bitfinex-derivatives","SOLF0:USTF0",1743184366605,7.7640736,129.77,129.75,0.05365023]
["bitfinex-derivatives","SOLF0:USTF0",1743184367807,7.711,129.76,129.75,0.05365023]
["bitfinex-derivatives","SOLF0:USTF0",1743184369106,0.0534736,129.77,129.75,0.05365023]
["bitfinex-derivatives","SOLF0:USTF0",1743184369604,7.711,129.76,129.75,0.05365023]
["bitfinex-derivatives","SOLF0:USTF0",1743184370008,0.0534736,129.77,129.75,0.05365023]
["bitfinex-derivatives","SOLF0:USTF0",1743184370203,28.16,129.83,129.76,19.27454241]
["bitfinex-derivatives","SOLF0:USTF0",1743184370511,28.16,129.83,129.76,47.43454241]
["bitfinex-derivatives","SOLF0:USTF0",1743184370810,34.68694241,129.85,129.78,19.27454241]
["bitfinex-derivatives","SOLF0:USTF0",1743184370811,28.16,129.85,129.78,19.27454241]
["bitfinex-derivatives","SOLF0:USTF0",1743184370999,254.24,129.88,129.8,19.27454241]
["bitfinex-derivatives","SOLF0:USTF0",1743184371203,28.16,129.87,129.83,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1743184371403,0.05605155,129.85,129.83,0.04868411]
["bitfinex-derivatives","SOLF0:USTF0",1743184371803,7.7062,129.84,129.83,0.04868411]
["bitfinex-derivatives","SOLF0:USTF0",1743184374111,35.8462,129.84,129.83,8.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743184382813,28.14,129.84,129.77,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743184383207,7.7091,129.8,129.77,9.7163]
["bitfinex-derivatives","SOLF0:USTF0",1743184383814,28.14,129.84,129.77,2.05594177]
["bitfinex-derivatives","SOLF0:USTF0",1743184384016,28.14,129.84,129.78,19.27454241]
["bitfinex-derivatives","SOLF0:USTF0",1743184384516,7.7071,129.83,129.78,19.27454241]
["bitfinex-derivatives","SOLF0:USTF0",1743184384717,7.7071,129.83,129.78,47.41454241]
["bitfinex-derivatives","SOLF0:USTF0",1743184384911,7.7071,129.83,129.8,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743184385126,0.05638115,129.82,129.8,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743184385913,0.05638115,129.82,129.79,7.76562387]
["bitfinex-derivatives","SOLF0:USTF0",1743184386109,7.7063,129.84,129.79,0.05672387]
["bitfinex-derivatives","SOLF0:USTF0",1743184386513,7.7063,129.84,129.8,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743184386707,7.7063,129.84,129.79,0.05672387]
["bitfinex-derivatives","SOLF0:USTF0",1743184387120,7.7063,129.84,129.8,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1743184387313,7.76270424,129.83,129.8,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1743184387514,0.05590424,129.83,129.79,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1743184387714,0.05590424,129.83,129.8,0.04961484]
["bitfinex-derivatives","SOLF0:USTF0",1743184388013,7.76300424,129.83,129.8,0.04961484]
["bitfinex-derivatives","SOLF0:USTF0",1743184388209,7.76300424,129.83,129.8,7.75791484]
["bitfinex-derivatives","SOLF0:USTF0",1743184388612,7.7075,129.82,129.8,7.75791484]
["bitfinex-derivatives","SOLF0:USTF0",1743184389112,7.7075,129.82,129.8,0.04961484]
["bitfinex-derivatives","SOLF0:USTF0",1743184389316,0.05590424,129.83,129.8,0.04961484]
["bitfinex-derivatives","SOLF0:USTF0",1743184389517,19.27454241,129.89,129.81,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743184389722,28.14,129.88,129.82,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1743184389919,19.27454241,129.91,129.82,21.40244241]
["bitfinex-derivatives","SOLF0:USTF0",1743184390112,28.14,129.9,129.82,21.40244241]
["bitfinex-derivatives","SOLF0:USTF0",1743184390308,7.7045,129.87,129.84,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1743184390720,7.74462234,129.87,129.84,7.76449873]
["bitfinex-derivatives","SOLF0:USTF0",1743184390923,0.04012234,129.87,129.84,0.05849873]
["bitfinex-derivatives","SOLF0:USTF0",1743184391120,47.45466475,129.87,129.84,0.05849873]
["bitfinex-derivatives","SOLF0:USTF0",1743184391622,7.7056,129.85,129.84,0.05849873]
["bitfinex-derivatives","SOLF0:USTF0",1743184398031,7.7051,129.86,129.84,0.05849873]
["bitfinex-derivatives","SOLF0:USTF0",1743184398433,0.04012234,129.87,129.84,0.05849873]
["bitfinex-derivatives","SOLF0:USTF0",1743184399332,7.7056,129.85,129.84,0.05849873]
["bitfinex-derivatives","SOLF0:USTF0",1743184408132,0.04012234,129.87,129.84,0.05849873]
["bitfinex-derivatives","SOLF0:USTF0",1743184408832,0.04012234,129.87,129.84,12.3618444]
["bitfinex-derivatives","SOLF0:USTF0",1743184409228,0.04012234,129.87,129.84,0.05849873]
["bitfinex-derivatives","SOLF0:USTF0",1743184409636,0.04012234,129.87,129.85,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1743184410229,0.04012234,129.87,129.84,20.0677444]
["bitfinex-derivatives","SOLF0:USTF0",1743184410534,7.74472234,129.87,129.84,7.76439873]
["bitfinex-derivatives","SOLF0:USTF0",1743184411038,7.74472234,129.87,129.84,33.5714258]
["bitfinex-derivatives","SOLF0:USTF0",1743184412839,0.04012234,129.87,129.85,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1743184413037,379.4002,129.95,129.84,38.16887147]
["bitfinex-derivatives","SOLF0:USTF0",1743184413234,12.30334567,129.89,129.84,38.11037274]
["bitfinex-derivatives","SOLF0:USTF0",1743184413427,7.7036,129.89,129.85,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184413633,7.7036,129.89,129.86,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1743184413833,7.7036,129.89,129.86,9.8193]
["bitfinex-derivatives","SOLF0:USTF0",1743184414232,7.7036,129.89,129.86,9.87321678]
["bitfinex-derivatives","SOLF0:USTF0",1743184414938,7.7036,129.89,129.86,14.47186245]
["bitfinex-derivatives","SOLF0:USTF0",1743184415339,7.7036,129.89,129.86,22.17656245]
["bitfinex-derivatives","SOLF0:USTF0",1743184417243,12.30334567,129.91,129.86,22.17656245]
["bitfinex-derivatives","SOLF0:USTF0",1743184417447,12.30334567,129.9,129.86,9.87321678]
["bitfinex-derivatives","SOLF0:USTF0",1743184417635,12.30334567,129.9,129.86,9.8193]
["bitfinex-derivatives","SOLF0:USTF0",1743184417840,7.7035,129.89,129.87,0.05580538]
["bitfinex-derivatives","SOLF0:USTF0",1743184418743,12.30334567,129.92,129.87,12.35915105]
["bitfinex-derivatives","SOLF0:USTF0",1743184419041,12.30334567,129.92,129.87,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184419249,12.30334567,129.92,129.88,0.05063649]
["bitfinex-derivatives","SOLF0:USTF0",1743184419454,12.30334567,129.91,129.88,7.75413649]
["bitfinex-derivatives","SOLF0:USTF0",1743184419744,12.30334567,129.91,129.88,0.05063649]
["bitfinex-derivatives","SOLF0:USTF0",1743184419947,7.7027,129.9,129.88,0.05063649]
["bitfinex-derivatives","SOLF0:USTF0",1743184420244,12.30334567,129.91,129.88,0.05063649]
["bitfinex-derivatives","SOLF0:USTF0",1743184420543,23.2054,129.99,129.88,0.05063649]
["bitfinex-derivatives","SOLF0:USTF0",1743184420544,7.7017,129.92,129.89,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1743184420945,20.00464567,129.93,129.89,7.755351]
["bitfinex-derivatives","SOLF0:USTF0",1743184421147,7.7013,129.93,129.89,12.35599667]
["bitfinex-derivatives","SOLF0:USTF0",1743184421449,7.7019,129.92,129.89,20.05889667]
["bitfinex-derivatives","SOLF0:USTF0",1743184421855,12.30334567,129.91,129.89,0.052651]
["bitfinex-derivatives","SOLF0:USTF0",1743184422148,20.00594567,129.9,129.89,0.052651]
["bitfinex-derivatives","SOLF0:USTF0",1743184424050,12.30334567,129.93,129.89,12.35599667]
["bitfinex-derivatives","SOLF0:USTF0",1743184424642,12.30334567,129.91,129.89,0.052651]
["bitfinex-derivatives","SOLF0:USTF0",1743184425345,7.7026,129.9,129.89,0.052651]
["bitfinex-derivatives","SOLF0:USTF0",1743184425742,12.30334567,129.91,129.89,0.052651]
["bitfinex-derivatives","SOLF0:USTF0",1743184425743,7.7023,129.91,129.89,0.052651]
["bitfinex-derivatives","SOLF0:USTF0",1743184425950,12.30334567,129.93,129.89,0.052651]
["bitfinex-derivatives","SOLF0:USTF0",1743184426146,12.30334567,129.94,129.89,12.35599667]
["bitfinex-derivatives","SOLF0:USTF0",1743184426646,7.7013,129.93,129.9,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743184426851,7.7013,129.93,129.89,12.35599667]
["bitfinex-derivatives","SOLF0:USTF0",1743184427042,20.00394567,129.94,129.91,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743184427349,12.30334567,129.95,129.91,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743184427545,7.7008,129.94,129.91,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743184427752,12.30334567,129.95,129.91,9.8095]
["bitfinex-derivatives","SOLF0:USTF0",1743184427943,12.30334567,129.95,129.91,2.15925977]
["bitfinex-derivatives","SOLF0:USTF0",1743184428143,7.7007,129.94,129.91,2.15925977]
["bitfinex-derivatives","SOLF0:USTF0",1743184428446,12.30334567,129.96,129.92,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1743184428846,7.7,129.95,129.92,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1743184429354,12.30334567,129.96,129.93,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1743184430165,20.00274567,129.96,129.93,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1743184430353,12.30334567,129.96,129.92,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1743184430748,7.7001,129.95,129.92,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1743184431354,7.7001,129.95,129.93,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1743184432247,215.3883,130.05,129.94,40.40334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184432448,12.30334567,130.01,129.96,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184432647,12.30334567,130.01,129.98,0.04900883]
["bitfinex-derivatives","SOLF0:USTF0",1743184432852,20.00094567,129.99,129.98,0.04900883]
["bitfinex-derivatives","SOLF0:USTF0",1743184435447,12.30334567,129.99,129.98,0.04900883]
["bitfinex-derivatives","SOLF0:USTF0",1743184436049,20.00064567,129.99,129.98,0.04900883]
["bitfinex-derivatives","SOLF0:USTF0",1743184437954,12.30334567,129.99,129.98,0.04900883]
["bitfinex-derivatives","SOLF0:USTF0",1743184438557,20.00064567,129.99,129.98,0.04900883]
["bitfinex-derivatives","SOLF0:USTF0",1743184439854,12.30334567,129.99,129.92,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184440060,12.30334567,129.96,129.91,14.41104567]
["bitfinex-derivatives","SOLF0:USTF0",1743184440459,7.6999,129.95,129.92,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1743184440858,7.7003,129.94,129.91,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1743184441058,40.5923545,129.95,129.92,0.05692143]
["bitfinex-derivatives","SOLF0:USTF0",1743184441462,28.28900883,129.95,129.92,12.3602671]
["bitfinex-derivatives","SOLF0:USTF0",1743184441961,28.28900883,129.95,129.92,0.05692143]
["bitfinex-derivatives","SOLF0:USTF0",1743184442262,35.98880883,129.95,129.92,7.75812143]
["bitfinex-derivatives","SOLF0:USTF0",1743184442460,0.04900883,129.95,129.92,0.05692143]
["bitfinex-derivatives","SOLF0:USTF0",1743184442653,0.04900883,129.95,129.92,12.3602671]
["bitfinex-derivatives","SOLF0:USTF0",1743184442859,0.04900883,129.95,129.94,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1743184445065,0.04900883,129.95,129.93,20.00394567]
["bitfinex-derivatives","SOLF0:USTF0",1743184445564,0.04900883,129.95,129.94,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1743184445963,0.04900883,129.95,129.93,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184446265,0.04900883,129.95,129.93,20.00394567]
["bitfinex-derivatives","SOLF0:USTF0",1743184446766,0.04900883,129.95,129.94,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1743184446964,0.04900883,129.95,129.92,12.3602671]
["bitfinex-derivatives","SOLF0:USTF0",1743184447467,0.04900883,129.95,129.93,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1743184449168,0.04900883,129.95,129.94,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1743184449466,0.04900883,129.95,129.92,12.3602671]
["bitfinex-derivatives","SOLF0:USTF0",1743184449859,7.74910883,129.95,129.92,7.75812143]
["bitfinex-derivatives","SOLF0:USTF0",1743184451366,12.3523545,129.95,129.92,0.05692143]
["bitfinex-derivatives","SOLF0:USTF0",1743184451761,7.7008,129.94,129.92,0.05692143]
["bitfinex-derivatives","SOLF0:USTF0",1743184451954,12.3523545,129.95,129.92,0.05692143]
["bitfinex-derivatives","SOLF0:USTF0",1743184453360,7.7009,129.93,129.92,0.05692143]
["bitfinex-derivatives","SOLF0:USTF0",1743184456668,20.00384567,129.94,129.92,0.05692143]
["bitfinex-derivatives","SOLF0:USTF0",1743184456967,7.7005,129.94,129.92,0.05692143]
["bitfinex-derivatives","SOLF0:USTF0",1743184457268,7.7009,129.93,129.92,0.05692143]
["bitfinex-derivatives","SOLF0:USTF0",1743184457469,20.00424567,129.93,129.92,0.05692143]
["bitfinex-derivatives","SOLF0:USTF0",1743184461168,20.00424567,129.93,129.92,2.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743184464171,7.7038,129.88,129.86,84.69390538]
["bitfinex-derivatives","SOLF0:USTF0",1743184465067,7.7038,129.88,129.85,231.22544463]
["bitfinex-derivatives","SOLF0:USTF0",1743184465265,7.75785131,129.88,129.86,0.05777864]
["bitfinex-derivatives","SOLF0:USTF0",1743184466167,0.05405131,129.88,129.86,7.76267864]
["bitfinex-derivatives","SOLF0:USTF0",1743184466566,0.05405131,129.88,129.86,12.36112431]
["bitfinex-derivatives","SOLF0:USTF0",1743184466775,0.05405131,129.88,129.87,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184466965,0.05405131,129.88,129.87,20.00774567]
["bitfinex-derivatives","SOLF0:USTF0",1743184467370,0.05405131,129.88,129.87,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184467876,0.05405131,129.88,129.86,0.05777864]
["bitfinex-derivatives","SOLF0:USTF0",1743184468268,7.75805131,129.88,129.86,0.05777864]
["bitfinex-derivatives","SOLF0:USTF0",1743184468470,0.05405131,129.88,129.86,0.05777864]
["bitfinex-derivatives","SOLF0:USTF0",1743184468969,0.05405131,129.88,129.86,7.76257864]
["bitfinex-derivatives","SOLF0:USTF0",1743184469477,7.75795131,129.88,129.86,0.05777864]
["bitfinex-derivatives","SOLF0:USTF0",1743184469980,0.05405131,129.88,129.86,0.05777864]
["bitfinex-derivatives","SOLF0:USTF0",1743184470177,7.75825131,129.88,129.86,0.05777864]
["bitfinex-derivatives","SOLF0:USTF0",1743184470371,0.05405131,129.88,129.86,0.05777864]
["bitfinex-derivatives","SOLF0:USTF0",1743184470577,12.35739698,129.88,129.86,0.05777864]
["bitfinex-derivatives","SOLF0:USTF0",1743184470875,7.7044,129.87,129.86,0.05777864]
["bitfinex-derivatives","SOLF0:USTF0",1743184471077,0.05405131,129.88,129.86,12.36112431]
["bitfinex-derivatives","SOLF0:USTF0",1743184471278,0.05405131,129.88,129.87,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184471678,0.05405131,129.88,129.87,20.00774567]
["bitfinex-derivatives","SOLF0:USTF0",1743184478189,0.05405131,129.88,129.86,12.36112431]
["bitfinex-derivatives","SOLF0:USTF0",1743184479388,0.05405131,129.88,129.87,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1743184482497,0.05405131,129.88,129.86,104.75972969]
["bitfinex-derivatives","SOLF0:USTF0",1743184482703,0.05405131,129.88,129.86,92.45638402]
["bitfinex-derivatives","SOLF0:USTF0",1743184482897,0.05405131,129.88,129.86,84.75168402]
["bitfinex-derivatives","SOLF0:USTF0",1743184483898,0.05405131,129.88,129.87,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1743184485798,0.05405131,129.88,129.86,118.26341109]
["bitfinex-derivatives","SOLF0:USTF0",1743184486096,0.05405131,129.88,129.86,110.55871109]
["bitfinex-derivatives","SOLF0:USTF0",1743184486899,7.75795131,129.88,129.86,110.55871109]
["bitfinex-derivatives","SOLF0:USTF0",1743184487487,0.05405131,129.88,129.86,118.26341109]
["bitfinex-derivatives","SOLF0:USTF0",1743184487897,0.05405131,129.88,129.87,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1743184488497,0.05405131,129.88,129.86,33.57030571]
["bitfinex-derivatives","SOLF0:USTF0",1743184488902,0.05405131,129.88,129.86,118.26421109]
["bitfinex-derivatives","SOLF0:USTF0",1743184489295,0.05405131,129.88,129.86,110.55871109]
["bitfinex-derivatives","SOLF0:USTF0",1743184490209,0.05405131,129.88,129.86,84.75168402]
["bitfinex-derivatives","SOLF0:USTF0",1743184490405,0.05405131,129.88,129.86,92.45748402]
["bitfinex-derivatives","SOLF0:USTF0",1743184492502,0.05405131,129.88,129.87,149.20362236]
["bitfinex-derivatives","SOLF0:USTF0",1743184493403,20.06199698,129.88,129.87,149.20362236]
["bitfinex-derivatives","SOLF0:USTF0",1743184495405,7.7052,129.87,129.86,123.46222462]
["bitfinex-derivatives","SOLF0:USTF0",1743184495610,20.00854567,129.87,129.86,123.46222462]
["bitfinex-derivatives","SOLF0:USTF0",1743184497602,20.00854567,129.87,129.86,0.05777864]
["bitfinex-derivatives","SOLF0:USTF0",1743184498112,12.30334567,129.87,129.86,0.05777864]
["bitfinex-derivatives","SOLF0:USTF0",1743184498312,12.35739698,129.88,129.86,0.05777864]
["bitfinex-derivatives","SOLF0:USTF0",1743184498512,0.05405131,129.88,129.86,0.05777864]
["bitfinex-derivatives","SOLF0:USTF0",1743184498915,7.75865131,129.88,129.86,0.05777864]
["bitfinex-derivatives","SOLF0:USTF0",1743184500813,20.06199698,129.88,129.86,0.05777864]
["bitfinex-derivatives","SOLF0:USTF0",1743184502415,12.35739698,129.88,129.86,7.76347864]
["bitfinex-derivatives","SOLF0:USTF0",1743184502808,0.05405131,129.88,129.86,7.76347864]
["bitfinex-derivatives","SOLF0:USTF0",1743184503113,0.05405131,129.88,129.87,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1743184505010,0.05405131,129.88,129.86,20.06662431]
["bitfinex-derivatives","SOLF0:USTF0",1743184505221,0.05405131,129.88,129.86,7.76327864]
["bitfinex-derivatives","SOLF0:USTF0",1743184505413,12.30334567,129.87,129.86,0.05777864]
["bitfinex-derivatives","SOLF0:USTF0",1743184505914,20.00854567,129.87,129.86,0.05777864]
["bitfinex-derivatives","SOLF0:USTF0",1743184506510,48.12854567,129.87,129.86,0.05777864]
["bitfinex-derivatives","SOLF0:USTF0",1743184508107,40.42334567,129.87,129.86,0.05777864]
["bitfinex-derivatives","SOLF0:USTF0",1743184508311,28.12,129.87,129.86,0.05777864]
["bitfinex-derivatives","SOLF0:USTF0",1743184509519,35.8252,129.87,129.86,0.05777864]
["bitfinex-derivatives","SOLF0:USTF0",1743184510014,48.12854567,129.87,129.86,0.05777864]
["bitfinex-derivatives","SOLF0:USTF0",1743184512015,7.7072,129.84,129.8,99.14655105]
["bitfinex-derivatives","SOLF0:USTF0",1743184512218,12.30334567,129.84,129.8,99.14655105]
["bitfinex-derivatives","SOLF0:USTF0",1743184512422,12.30334567,129.84,129.81,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1743184512619,20.01054567,129.84,129.8,99.14655105]
["bitfinex-derivatives","SOLF0:USTF0",1743184513012,0.05306872,129.83,129.81,7.76468339]
["bitfinex-derivatives","SOLF0:USTF0",1743184513209,0.05306872,129.83,129.81,0.05638339]
["bitfinex-derivatives","SOLF0:USTF0",1743184513521,0.05306872,129.83,129.82,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1743184516625,28.12,129.87,129.82,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184516626,40.42334567,129.87,129.82,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184516824,40.42334567,129.87,129.83,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184517221,40.42334567,129.87,129.85,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1743184517826,48.17947632,129.87,129.85,7.76066503]
["bitfinex-derivatives","SOLF0:USTF0",1743184518026,48.17947632,129.87,129.85,0.05486503]
["bitfinex-derivatives","SOLF0:USTF0",1743184519524,48.17947632,129.87,129.85,7.76116503]
["bitfinex-derivatives","SOLF0:USTF0",1743184520129,12.30334567,129.86,129.85,7.76116503]
["bitfinex-derivatives","SOLF0:USTF0",1743184521832,0.05083065,129.87,129.86,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1743184522829,12.35417632,129.87,129.85,0.05486503]
["bitfinex-derivatives","SOLF0:USTF0",1743184523433,12.35417632,129.87,129.85,7.76096503]
["bitfinex-derivatives","SOLF0:USTF0",1743184523836,12.35417632,129.87,129.85,0.05486503]
["bitfinex-derivatives","SOLF0:USTF0",1743184524129,12.30334567,129.86,129.85,0.05486503]
["bitfinex-derivatives","SOLF0:USTF0",1743184525134,0.05083065,129.87,129.85,0.05486503]
["bitfinex-derivatives","SOLF0:USTF0",1743184525731,0.05083065,129.87,129.86,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1743184528044,0.05083065,129.87,129.85,12.3582107]
["bitfinex-derivatives","SOLF0:USTF0",1743184528045,0.05083065,129.87,129.85,7.76096503]
["bitfinex-derivatives","SOLF0:USTF0",1743184528345,0.05083065,129.87,129.85,0.05486503]
["bitfinex-derivatives","SOLF0:USTF0",1743184528643,0.05083065,129.87,129.85,7.76086503]
["bitfinex-derivatives","SOLF0:USTF0",1743184529031,0.05083065,129.87,129.85,0.05486503]
["bitfinex-derivatives","SOLF0:USTF0",1743184529237,0.05083065,129.87,129.85,7.76086503]
["bitfinex-derivatives","SOLF0:USTF0",1743184530439,0.05083065,129.87,129.86,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1743184534850,0.05083065,129.87,129.85,7.76096503]
["bitfinex-derivatives","SOLF0:USTF0",1743184535150,0.05083065,129.87,129.85,0.05486503]
["bitfinex-derivatives","SOLF0:USTF0",1743184535953,0.05083065,129.87,129.86,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1743184543258,28.1,129.91,129.88,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743184543259,40.40334567,129.91,129.88,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743184543657,7.7037,129.9,129.88,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743184543859,12.30334567,129.91,129.89,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1743184544360,12.35634206,129.91,129.89,7.75911459]
["bitfinex-derivatives","SOLF0:USTF0",1743184544560,0.05299639,129.91,129.89,0.05511459]
["bitfinex-derivatives","SOLF0:USTF0",1743184545258,0.05299639,129.91,129.89,7.75871459]
["bitfinex-derivatives","SOLF0:USTF0",1743184545962,0.05299639,129.91,129.89,7.75961459]
["bitfinex-derivatives","SOLF0:USTF0",1743184547159,20.05994206,129.91,129.89,0.05511459]
["bitfinex-derivatives","SOLF0:USTF0",1743184547561,12.35634206,129.91,129.89,0.05511459]
["bitfinex-derivatives","SOLF0:USTF0",1743184547761,20.06004206,129.91,129.89,0.05511459]
["bitfinex-derivatives","SOLF0:USTF0",1743184547963,12.30334567,129.9,129.89,0.05511459]
["bitfinex-derivatives","SOLF0:USTF0",1743184548560,20.00754567,129.9,129.89,0.05511459]
["bitfinex-derivatives","SOLF0:USTF0",1743184549163,48.10754567,129.9,129.89,0.05511459]
["bitfinex-derivatives","SOLF0:USTF0",1743184550164,48.10754567,129.9,129.83,84.69390538]
["bitfinex-derivatives","SOLF0:USTF0",1743184550165,7.7063,129.87,129.83,84.69390538]
["bitfinex-derivatives","SOLF0:USTF0",1743184550365,20.00964567,129.87,129.83,84.69390538]
["bitfinex-derivatives","SOLF0:USTF0",1743184550658,12.30334567,129.87,129.84,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1743184550866,28.1,129.9,129.83,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184551056,12.30334567,129.88,129.83,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184551253,20.06573262,129.88,129.85,0.0543141]
["bitfinex-derivatives","SOLF0:USTF0",1743184552062,12.36013262,129.88,129.86,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743184552860,0.05678695,129.88,129.87,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1743184554770,0.05678695,129.88,129.86,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743184555161,7.76248695,129.88,129.85,20.06465977]
["bitfinex-derivatives","SOLF0:USTF0",1743184555567,7.76248695,129.88,129.85,12.35765977]
["bitfinex-derivatives","SOLF0:USTF0",1743184555768,7.76248695,129.88,129.86,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1743184556865,7.7061,129.87,129.85,20.06455977]
["bitfinex-derivatives","SOLF0:USTF0",1743184557063,7.7061,129.87,129.85,7.7612141]
["bitfinex-derivatives","SOLF0:USTF0",1743184557964,12.36013262,129.88,129.85,0.0543141]
["bitfinex-derivatives","SOLF0:USTF0",1743184558565,0.05678695,129.88,129.85,0.0543141]
["bitfinex-derivatives","SOLF0:USTF0",1743184558767,0.05678695,129.88,129.85,7.7611141]
["bitfinex-derivatives","SOLF0:USTF0",1743184558768,7.76268695,129.88,129.85,7.7611141]
["bitfinex-derivatives","SOLF0:USTF0",1743184559068,0.05678695,129.88,129.85,7.7611141]
["bitfinex-derivatives","SOLF0:USTF0",1743184559461,7.7061,129.87,129.85,7.7611141]
["bitfinex-derivatives","SOLF0:USTF0",1743184560969,7.7066,129.86,129.85,0.0543141]
["bitfinex-derivatives","SOLF0:USTF0",1743184561369,12.36013262,129.88,129.85,0.0543141]
["bitfinex-derivatives","SOLF0:USTF0",1743184561573,7.7065,129.87,129.85,7.7615141]
["bitfinex-derivatives","SOLF0:USTF0",1743184562264,7.7066,129.86,129.85,0.0543141]
["bitfinex-derivatives","SOLF0:USTF0",1743184562876,20.00994567,129.86,129.85,0.0543141]
["bitfinex-derivatives","SOLF0:USTF0",1743184563175,12.30334567,129.86,129.85,0.0543141]
["bitfinex-derivatives","SOLF0:USTF0",1743184563376,12.30334567,129.86,129.85,7.7615141]
["bitfinex-derivatives","SOLF0:USTF0",1743184564273,28.1,129.87,129.86,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743184564472,20.06573262,129.88,129.86,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743184564773,7.76238695,129.88,129.86,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743184566071,0.05678695,129.88,129.87,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1743184566876,0.05678695,129.88,129.85,12.35765977]
["bitfinex-derivatives","SOLF0:USTF0",1743184567780,0.05678695,129.88,129.87,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1743184571679,0.05678695,129.88,129.87,20.00934567]
["bitfinex-derivatives","SOLF0:USTF0",1743184571875,0.05678695,129.88,129.87,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1743184573382,0.05678695,129.88,129.87,20.00934567]
["bitfinex-derivatives","SOLF0:USTF0",1743184573883,7.7033,129.92,129.89,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1743184574973,7.7033,129.92,129.89,7.75978574]
["bitfinex-derivatives","SOLF0:USTF0",1743184575175,0.05145958,129.92,129.9,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184576085,0.05145958,129.92,129.89,0.05538574]
["bitfinex-derivatives","SOLF0:USTF0",1743184576287,12.30334567,129.91,129.89,0.05538574]
["bitfinex-derivatives","SOLF0:USTF0",1743184576491,7.7042,129.9,129.89,0.05538574]
["bitfinex-derivatives","SOLF0:USTF0",1743184578181,20.00754567,129.9,129.89,0.05538574]
["bitfinex-derivatives","SOLF0:USTF0",1743184580282,48.08754567,129.9,129.89,0.05538574]
["bitfinex-derivatives","SOLF0:USTF0",1743184582587,35.7842,129.9,129.89,0.05538574]
["bitfinex-derivatives","SOLF0:USTF0",1743184584187,48.08754567,129.9,129.89,0.05538574]
["bitfinex-derivatives","SOLF0:USTF0",1743184585591,7.7059,129.86,129.84,20.00994567]
["bitfinex-derivatives","SOLF0:USTF0",1743184585788,7.7059,129.86,129.84,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184585990,12.30334567,129.89,129.84,20.00984567]
["bitfinex-derivatives","SOLF0:USTF0",1743184586295,12.30334567,129.89,129.84,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184586591,12.30334567,129.89,129.85,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1743184586792,7.7056,129.87,129.85,7.76275713]
["bitfinex-derivatives","SOLF0:USTF0",1743184586991,0.05315532,129.88,129.86,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743184587295,7.75815532,129.88,129.86,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743184589195,0.05315532,129.88,129.85,12.3601028]
["bitfinex-derivatives","SOLF0:USTF0",1743184589797,7.75775532,129.88,129.86,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1743184590397,0.05315532,129.88,129.87,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1743184591398,40.38334567,129.92,129.89,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1743184591599,7.7029,129.91,129.89,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1743184591796,12.30334567,129.92,129.89,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1743184591997,12.30334567,129.93,129.9,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1743184592600,12.35643996,129.93,129.9,7.76187481]
["bitfinex-derivatives","SOLF0:USTF0",1743184592993,12.35643996,129.93,129.9,0.05867481]
["bitfinex-derivatives","SOLF0:USTF0",1743184593296,12.30334567,129.92,129.9,0.05867481]
["bitfinex-derivatives","SOLF0:USTF0",1743184593497,7.7028,129.91,129.9,0.05867481]
["bitfinex-derivatives","SOLF0:USTF0",1743184594501,20.00614567,129.91,129.9,0.05867481]
["bitfinex-derivatives","SOLF0:USTF0",1743184595698,7.7052,129.87,129.84,125.48512908]
["bitfinex-derivatives","SOLF0:USTF0",1743184596102,7.7049,129.88,129.84,125.48512908]
["bitfinex-derivatives","SOLF0:USTF0",1743184596502,12.30334567,129.89,129.84,125.48512908]
["bitfinex-derivatives","SOLF0:USTF0",1743184596700,28.08,129.9,129.87,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184596896,40.38334567,129.92,129.87,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184597098,40.38334567,129.92,129.88,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1743184597300,7.7032,129.91,129.88,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1743184597595,40.38334567,129.92,129.88,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1743184597996,0.05374125,129.91,129.89,7.75972805]
["bitfinex-derivatives","SOLF0:USTF0",1743184598504,0.05374125,129.91,129.89,0.05582805]
["bitfinex-derivatives","SOLF0:USTF0",1743184599306,7.7034,129.9,129.89,0.05582805]
["bitfinex-derivatives","SOLF0:USTF0",1743184602703,7.75694125,129.91,129.89,0.05582805]
["bitfinex-derivatives","SOLF0:USTF0",1743184603210,7.75694125,129.91,129.89,7.75972805]
["bitfinex-derivatives","SOLF0:USTF0",1743184604110,0.05374125,129.91,129.9,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743184605114,0.05374125,129.91,129.89,7.75952805]
["bitfinex-derivatives","SOLF0:USTF0",1743184605515,0.05374125,129.91,129.9,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743184606608,12.30334567,129.95,129.93,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1743184607814,20.00404567,129.95,129.93,7.75537048]
["bitfinex-derivatives","SOLF0:USTF0",1743184608314,20.00404567,129.95,129.93,0.05407048]
["bitfinex-derivatives","SOLF0:USTF0",1743184610015,200.0,129.97,129.94,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184610315,200.0,129.97,129.93,12.35741615]
["bitfinex-derivatives","SOLF0:USTF0",1743184610513,212.30334567,129.97,129.93,12.35741615]
["bitfinex-derivatives","SOLF0:USTF0",1743184610714,212.30334567,129.97,129.95,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743184611519,212.30334567,129.97,129.96,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1743184612318,212.30334567,129.97,129.95,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1743184613022,212.30334567,129.97,129.93,12.35741615]
["bitfinex-derivatives","SOLF0:USTF0",1743184613520,212.30334567,129.97,129.95,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1743184613820,212.30334567,129.97,129.93,12.35741615]
["bitfinex-derivatives","SOLF0:USTF0",1743184614919,200.0,129.97,129.96,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743184615823,212.30334567,129.97,129.95,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1743184616021,12.30334567,129.96,129.93,0.05407048]
["bitfinex-derivatives","SOLF0:USTF0",1743184616320,12.30334567,129.94,129.93,7.75607048]
["bitfinex-derivatives","SOLF0:USTF0",1743184616719,12.30334567,129.96,129.93,0.05407048]
["bitfinex-derivatives","SOLF0:USTF0",1743184616920,12.30334567,129.96,129.95,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1743184617121,212.30334567,129.97,129.93,12.35741615]
["bitfinex-derivatives","SOLF0:USTF0",1743184617422,200.0,129.97,129.96,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743184621114,212.30334567,129.97,129.93,2.02647048]
["bitfinex-derivatives","SOLF0:USTF0",1743184621822,212.30334567,129.97,129.96,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743184622018,200.0,129.97,129.93,2.02647048]
["bitfinex-derivatives","SOLF0:USTF0",1743184622323,200.0,129.97,129.93,0.05407048]
["bitfinex-derivatives","SOLF0:USTF0",1743184622523,212.30334567,129.97,129.93,0.05407048]
["bitfinex-derivatives","SOLF0:USTF0",1743184623216,200.0,129.97,129.93,12.35741615]
["bitfinex-derivatives","SOLF0:USTF0",1743184623520,200.0,129.97,129.95,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1743184623821,200.0,129.97,129.93,12.35741615]
["bitfinex-derivatives","SOLF0:USTF0",1743184624323,200.0,129.97,129.96,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743184624924,200.0,129.97,129.95,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1743184625124,200.0,129.97,129.93,12.35741615]
["bitfinex-derivatives","SOLF0:USTF0",1743184625622,200.0,129.97,129.96,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743184653242,200.0,129.97,129.96,20.00394567]
["bitfinex-derivatives","SOLF0:USTF0",1743184653642,166.7256,129.97,129.96,20.00394567]
["bitfinex-derivatives","SOLF0:USTF0",1743184653937,28.06,130.03,130.01,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743184654140,35.7567,130.03,130.01,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743184654344,35.7567,130.03,130.01,0.05181619]
["bitfinex-derivatives","SOLF0:USTF0",1743184654934,7.6971,130.02,130.01,0.05181619]
["bitfinex-derivatives","SOLF0:USTF0",1743184655255,4.1333,130.04,130.01,12.35516186]
["bitfinex-derivatives","SOLF0:USTF0",1743184655638,4.1333,130.04,130.02,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1743184655842,4.1333,130.04,130.01,12.35516186]
["bitfinex-derivatives","SOLF0:USTF0",1743184656246,11.8296,130.04,130.01,20.05226186]
["bitfinex-derivatives","SOLF0:USTF0",1743184656544,16.43664567,130.04,130.01,0.05181619]
["bitfinex-derivatives","SOLF0:USTF0",1743184656741,7.697,130.03,130.01,0.05181619]
["bitfinex-derivatives","SOLF0:USTF0",1743184656945,16.43664567,130.04,130.01,0.05181619]
["bitfinex-derivatives","SOLF0:USTF0",1743184657342,7.6967,130.03,130.01,0.05181619]
["bitfinex-derivatives","SOLF0:USTF0",1743184657939,7.6967,130.03,130.01,20.05266186]
["bitfinex-derivatives","SOLF0:USTF0",1743184658141,7.6967,130.03,130.01,12.35516186]
["bitfinex-derivatives","SOLF0:USTF0",1743184658536,7.6967,130.03,130.01,20.05276186]
["bitfinex-derivatives","SOLF0:USTF0",1743184658843,11.8295,130.04,130.01,20.05276186]
["bitfinex-derivatives","SOLF0:USTF0",1743184659138,4.1333,130.04,130.02,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1743184659338,2.0191,130.04,130.02,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1743184659741,40.34334567,130.06,130.02,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1743184659936,40.34334567,130.06,130.01,12.35516186]
["bitfinex-derivatives","SOLF0:USTF0",1743184659937,40.34334567,130.06,130.03,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1743184660245,7.695,130.06,130.03,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184660838,7.695,130.06,130.03,19.99944567]
["bitfinex-derivatives","SOLF0:USTF0",1743184661042,7.6954,130.05,130.03,19.99944567]
["bitfinex-derivatives","SOLF0:USTF0",1743184661239,7.6954,130.05,130.03,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1743184661541,7.6954,130.05,130.03,7.75140778]
["bitfinex-derivatives","SOLF0:USTF0",1743184661742,7.695,130.06,130.04,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743184662438,7.695,130.06,130.03,20.05475345]
["bitfinex-derivatives","SOLF0:USTF0",1743184662844,42.39014567,130.07,130.03,20.05475345]
["bitfinex-derivatives","SOLF0:USTF0",1743184663545,7.6951,130.06,130.03,20.05475345]
["bitfinex-derivatives","SOLF0:USTF0",1743184663745,7.6951,130.06,130.03,7.75140778]
["bitfinex-derivatives","SOLF0:USTF0",1743184664639,7.6953,130.05,130.03,0.05530778]
["bitfinex-derivatives","SOLF0:USTF0",1743184665144,24.24721659,130.12,130.04,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184665444,12.30334567,130.09,130.07,0.05062764]
["bitfinex-derivatives","SOLF0:USTF0",1743184667146,12.30334567,130.09,130.07,7.74462764]
["bitfinex-derivatives","SOLF0:USTF0",1743184668938,12.30334567,130.09,130.08,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1743184669541,12.30334567,130.1,130.07,0.05062764]
["bitfinex-derivatives","SOLF0:USTF0",1743184669740,12.30334567,130.12,130.07,12.35397331]
["bitfinex-derivatives","SOLF0:USTF0",1743184669946,12.30334567,130.12,130.08,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184670144,12.30334567,130.12,130.08,12.35525882]
["bitfinex-derivatives","SOLF0:USTF0",1743184670539,12.30334567,130.12,130.11,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1743184670942,12.30334567,130.12,130.08,12.35525882]
["bitfinex-derivatives","SOLF0:USTF0",1743184671148,12.30334567,130.12,130.11,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1743184671343,12.30334567,130.12,130.08,0.05191315]
["bitfinex-derivatives","SOLF0:USTF0",1743184671648,12.30334567,130.12,130.1,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743184671849,12.30334567,130.13,130.1,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743184672045,12.30334567,130.12,130.1,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743184672247,12.30334567,130.13,130.1,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743184672447,12.30334567,130.13,130.11,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1743184672646,12.30334567,130.13,130.1,0.05309882]
["bitfinex-derivatives","SOLF0:USTF0",1743184672842,19.99394567,130.13,130.1,7.74519882]
["bitfinex-derivatives","SOLF0:USTF0",1743184673244,12.30334567,130.12,130.1,0.05309882]
["bitfinex-derivatives","SOLF0:USTF0",1743184674846,19.99454567,130.12,130.1,0.05309882]
["bitfinex-derivatives","SOLF0:USTF0",1743184675246,19.99504567,130.11,130.1,0.05309882]
["bitfinex-derivatives","SOLF0:USTF0",1743184676553,12.30334567,130.11,130.1,0.05309882]
["bitfinex-derivatives","SOLF0:USTF0",1743184677050,19.99504567,130.11,130.1,0.05309882]
["bitfinex-derivatives","SOLF0:USTF0",1743184677452,12.30334567,130.11,130.1,0.05309882]
["bitfinex-derivatives","SOLF0:USTF0",1743184677854,19.99504567,130.11,130.1,0.05309882]
["bitfinex-derivatives","SOLF0:USTF0",1743184680556,48.01504567,130.11,130.1,0.05309882]
["bitfinex-derivatives","SOLF0:USTF0",1743184680753,7.6941,130.07,130.03,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184681054,12.30334567,130.08,130.06,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743184681247,12.30334567,130.08,130.04,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184681757,19.99774567,130.07,130.03,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184681956,20.04793094,130.07,130.05,0.05747645]
["bitfinex-derivatives","SOLF0:USTF0",1743184682153,7.74458527,130.07,130.05,0.05747645]
["bitfinex-derivatives","SOLF0:USTF0",1743184682455,7.74458527,130.07,130.05,7.75237645]
["bitfinex-derivatives","SOLF0:USTF0",1743184682757,7.6947,130.06,130.05,0.05747645]
["bitfinex-derivatives","SOLF0:USTF0",1743184682961,19.99804567,130.06,130.05,0.05747645]
["bitfinex-derivatives","SOLF0:USTF0",1743184683657,7.6963,130.04,129.99,124.7215233]
["bitfinex-derivatives","SOLF0:USTF0",1743184683963,12.30334567,130.05,130.0,74.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184684156,28.02,130.08,130.03,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184684464,12.30334567,130.08,130.04,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184684661,12.30334567,130.07,130.02,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184684961,12.35265682,130.07,130.05,0.05466917]
["bitfinex-derivatives","SOLF0:USTF0",1743184685459,20.04715682,130.07,130.05,0.05466917]
["bitfinex-derivatives","SOLF0:USTF0",1743184686761,7.6947,130.06,130.05,0.05466917]
["bitfinex-derivatives","SOLF0:USTF0",1743184691858,19.99804567,130.06,130.05,0.05466917]
["bitfinex-derivatives","SOLF0:USTF0",1743184694466,7.6962,130.04,130.02,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1743184695164,19.99954567,130.04,130.02,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1743184695559,0.05345222,130.04,130.03,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1743184699866,0.05345222,130.04,130.03,19.99984567]
["bitfinex-derivatives","SOLF0:USTF0",1743184701574,0.05345222,130.04,130.03,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1743184716486,7.74935222,130.04,130.02,7.75322644]
["bitfinex-derivatives","SOLF0:USTF0",1743184716870,0.05345222,130.04,130.02,7.75322644]
["bitfinex-derivatives","SOLF0:USTF0",1743184719786,7.74945222,130.04,130.02,7.75322644]
["bitfinex-derivatives","SOLF0:USTF0",1743184720384,7.6965,130.03,130.02,0.05642644]
["bitfinex-derivatives","SOLF0:USTF0",1743184722684,19.99984567,130.03,130.02,0.05642644]
["bitfinex-derivatives","SOLF0:USTF0",1743184723094,12.30334567,130.03,129.98,90.73839763]
["bitfinex-derivatives","SOLF0:USTF0",1743184723295,12.30334567,130.02,129.98,98.43759763]
["bitfinex-derivatives","SOLF0:USTF0",1743184723694,7.6979,130.01,129.98,98.43759763]
["bitfinex-derivatives","SOLF0:USTF0",1743184724201,7.74860876,130.01,129.98,14.09099016]
["bitfinex-derivatives","SOLF0:USTF0",1743184724498,7.74860876,130.01,129.99,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1743184725798,7.74860876,130.01,129.98,26.39443583]
["bitfinex-derivatives","SOLF0:USTF0",1743184727705,7.74860876,130.01,129.98,18.69513583]
["bitfinex-derivatives","SOLF0:USTF0",1743184728001,7.74860876,130.01,129.98,6.39179016]
["bitfinex-derivatives","SOLF0:USTF0",1743184728398,0.05070876,130.01,129.98,6.39179016]
["bitfinex-derivatives","SOLF0:USTF0",1743184728602,40.37405443,130.01,129.98,6.39179016]
["bitfinex-derivatives","SOLF0:USTF0",1743184728996,7.6989,129.99,129.98,6.39179016]
["bitfinex-derivatives","SOLF0:USTF0",1743184731708,7.701,129.96,129.93,96.7015233]
["bitfinex-derivatives","SOLF0:USTF0",1743184731900,40.32334567,129.98,129.93,96.7015233]
["bitfinex-derivatives","SOLF0:USTF0",1743184732107,12.30334567,129.97,129.93,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184732507,7.7011,129.96,129.93,20.00544567]
["bitfinex-derivatives","SOLF0:USTF0",1743184732904,0.05569536,129.96,129.93,12.35812914]
["bitfinex-derivatives","SOLF0:USTF0",1743184733103,7.7015,129.95,129.93,0.05478347]
["bitfinex-derivatives","SOLF0:USTF0",1743184733305,0.05569536,129.96,129.93,0.05478347]
["bitfinex-derivatives","SOLF0:USTF0",1743184733602,0.05569536,129.96,129.93,7.75678347]
["bitfinex-derivatives","SOLF0:USTF0",1743184733603,7.75659536,129.96,129.93,7.75678347]
["bitfinex-derivatives","SOLF0:USTF0",1743184734308,0.05569536,129.96,129.93,7.75678347]
["bitfinex-derivatives","SOLF0:USTF0",1743184734910,0.05569536,129.96,129.94,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743184737514,7.75659536,129.96,129.93,7.75688347]
["bitfinex-derivatives","SOLF0:USTF0",1743184738412,7.7016,129.95,129.93,0.05478347]
["bitfinex-derivatives","SOLF0:USTF0",1743184738607,12.30334567,129.95,129.93,0.05478347]
["bitfinex-derivatives","SOLF0:USTF0",1743184738813,40.32334567,129.95,129.93,0.05478347]
["bitfinex-derivatives","SOLF0:USTF0",1743184739014,20.00514567,129.94,129.93,0.05478347]
["bitfinex-derivatives","SOLF0:USTF0",1743184740119,48.02484567,129.95,129.93,0.05478347]
["bitfinex-derivatives","SOLF0:USTF0",1743184740821,7.7018,129.94,129.93,0.05478347]
["bitfinex-derivatives","SOLF0:USTF0",1743184741420,48.02494567,129.95,129.93,0.05478347]
["bitfinex-derivatives","SOLF0:USTF0",1743184741822,0.05569536,129.96,129.93,0.05478347]
["bitfinex-derivatives","SOLF0:USTF0",1743184742122,7.75689536,129.96,129.93,0.05478347]
["bitfinex-derivatives","SOLF0:USTF0",1743184742923,7.75689536,129.96,129.93,7.75678347]
["bitfinex-derivatives","SOLF0:USTF0",1743184743318,7.75689536,129.96,129.93,0.05478347]
["bitfinex-derivatives","SOLF0:USTF0",1743184744022,0.05569536,129.96,129.93,12.35812914]
["bitfinex-derivatives","SOLF0:USTF0",1743184744410,0.05569536,129.96,129.95,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1743184746426,0.05569536,129.96,129.95,20.00454567]
["bitfinex-derivatives","SOLF0:USTF0",1743184746627,12.30334567,130.0,129.95,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184746921,20.00144567,130.01,129.96,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184747224,40.32334567,130.01,129.98,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1743184747614,12.35580938,130.01,129.98,7.75479079]
["bitfinex-derivatives","SOLF0:USTF0",1743184748124,7.6986,130.0,129.98,7.75479079]
["bitfinex-derivatives","SOLF0:USTF0",1743184748526,12.35580938,130.01,129.98,7.75479079]
["bitfinex-derivatives","SOLF0:USTF0",1743184748727,20.05390938,130.01,129.98,7.75479079]
["bitfinex-derivatives","SOLF0:USTF0",1743184749032,12.35580938,130.01,129.98,7.75479079]
["bitfinex-derivatives","SOLF0:USTF0",1743184749727,12.30334567,129.99,129.98,0.05579079]
["bitfinex-derivatives","SOLF0:USTF0",1743184750828,20.00224567,129.99,129.98,0.05579079]
["bitfinex-derivatives","SOLF0:USTF0",1743184751726,12.35580938,130.01,129.98,0.05579079]
["bitfinex-derivatives","SOLF0:USTF0",1743184752332,12.35580938,130.01,129.98,7.75499079]
["bitfinex-derivatives","SOLF0:USTF0",1743184752830,12.30334567,130.0,129.98,7.75499079]
["bitfinex-derivatives","SOLF0:USTF0",1743184754629,20.00234567,130.0,129.98,0.05579079]
["bitfinex-derivatives","SOLF0:USTF0",1743184755733,20.00234567,130.0,129.98,7.75579079]
["bitfinex-derivatives","SOLF0:USTF0",1743184756031,12.30334567,130.0,129.98,7.75579079]
["bitfinex-derivatives","SOLF0:USTF0",1743184758438,12.30334567,130.0,129.98,0.05579079]
["bitfinex-derivatives","SOLF0:USTF0",1743184758632,20.00234567,130.0,129.98,0.05579079]
["bitfinex-derivatives","SOLF0:USTF0",1743184759226,0.05246371,130.01,129.98,0.05579079]
["bitfinex-derivatives","SOLF0:USTF0",1743184759731,0.05246371,130.01,129.99,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1743184760736,0.05246371,130.01,130.0,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1743184769842,0.05246371,130.01,130.0,20.00234567]
["bitfinex-derivatives","SOLF0:USTF0",1743184774343,12.30334567,130.09,130.0,48.00334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184774544,12.30334567,130.09,130.05,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184774750,12.30334567,130.07,130.03,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184775043,12.30334567,130.06,130.02,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184775238,12.30334567,130.06,130.03,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1743184775439,0.05906439,130.05,130.03,0.0578097]
["bitfinex-derivatives","SOLF0:USTF0",1743184775841,0.05906439,130.05,130.04,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1743184781246,0.05906439,130.05,130.04,20.00004567]
["bitfinex-derivatives","SOLF0:USTF0",1743184781643,0.05906439,130.05,130.04,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1743184784041,0.05906439,130.05,130.03,7.7547097]
["bitfinex-derivatives","SOLF0:USTF0",1743184784244,0.05906439,130.05,130.03,0.0578097]
["bitfinex-derivatives","SOLF0:USTF0",1743184784851,0.05906439,130.05,130.04,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1743184791051,0.05906439,130.05,130.04,20.00004567]
["bitfinex-derivatives","SOLF0:USTF0",1743184793957,6.439e-05,130.05,130.04,20.00004567]
["bitfinex-derivatives","SOLF0:USTF0",1743184799465,6.439e-05,130.05,130.04,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1743184800272,6.439e-05,130.05,130.03,48.03745537]
["bitfinex-derivatives","SOLF0:USTF0",1743184800572,7.69576439,130.05,130.03,7.7541097]
["bitfinex-derivatives","SOLF0:USTF0",1743184800973,6.439e-05,130.05,130.03,0.0578097]
["bitfinex-derivatives","SOLF0:USTF0",1743184801570,7.69566439,130.05,130.03,7.7540097]
["bitfinex-derivatives","SOLF0:USTF0",1743184801770,7.69566439,130.05,130.03,0.0578097]
["bitfinex-derivatives","SOLF0:USTF0",1743184802472,6.439e-05,130.05,130.03,0.0578097]
["bitfinex-derivatives","SOLF0:USTF0",1743184802669,6.439e-05,130.05,130.04,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743184802863,6.439e-05,130.05,130.04,19.99924567]
["bitfinex-derivatives","SOLF0:USTF0",1743184803068,6.439e-05,130.05,130.03,12.36115537]
["bitfinex-derivatives","SOLF0:USTF0",1743184803367,7.69566439,130.05,130.03,7.7539097]
["bitfinex-derivatives","SOLF0:USTF0",1743184803571,6.439e-05,130.05,130.03,0.0578097]
["bitfinex-derivatives","SOLF0:USTF0",1743184803771,6.439e-05,130.05,130.04,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743184805077,6.439e-05,130.05,130.04,19.99924567]
["bitfinex-derivatives","SOLF0:USTF0",1743184805778,6.439e-05,130.05,130.04,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743184807078,6.439e-05,130.05,130.03,0.0578097]
["bitfinex-derivatives","SOLF0:USTF0",1743184807579,7.69546439,130.05,130.03,7.7540097]
["bitfinex-derivatives","SOLF0:USTF0",1743184807981,6.439e-05,130.05,130.03,0.0578097]
["bitfinex-derivatives","SOLF0:USTF0",1743184808180,6.439e-05,130.05,130.04,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743184808576,6.439e-05,130.05,130.04,19.99924567]
["bitfinex-derivatives","SOLF0:USTF0",1743184811482,6.439e-05,130.05,130.04,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743184812875,6.439e-05,130.05,130.04,19.99924567]
["bitfinex-derivatives","SOLF0:USTF0",1743184813172,6.439e-05,130.05,130.04,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743184813772,6.439e-05,130.05,130.03,0.0578097]
["bitfinex-derivatives","SOLF0:USTF0",1743184814176,6.439e-05,130.05,130.04,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743184814682,6.439e-05,130.05,130.03,0.0578097]
["bitfinex-derivatives","SOLF0:USTF0",1743184815477,7.69566439,130.05,130.03,0.0578097]
["bitfinex-derivatives","SOLF0:USTF0",1743184816281,7.6959,130.04,130.03,0.0578097]
["bitfinex-derivatives","SOLF0:USTF0",1743184817481,19.99924567,130.04,130.03,0.0578097]
["bitfinex-derivatives","SOLF0:USTF0",1743184824983,7.6959,130.04,130.03,0.0578097]
["bitfinex-derivatives","SOLF0:USTF0",1743184828288,7.69566439,130.05,130.03,0.0578097]
["bitfinex-derivatives","SOLF0:USTF0",1743184828489,6.439e-05,130.05,130.03,0.0578097]
["bitfinex-derivatives","SOLF0:USTF0",1743184829180,7.6959,130.04,130.03,0.0578097]
["bitfinex-derivatives","SOLF0:USTF0",1743184829787,19.99924567,130.04,130.03,0.0578097]
["bitfinex-derivatives","SOLF0:USTF0",1743184829989,7.6959,130.04,130.03,0.0578097]
["bitfinex-derivatives","SOLF0:USTF0",1743184830490,19.99924567,130.04,130.03,0.0578097]
["bitfinex-derivatives","SOLF0:USTF0",1743184833392,12.30334567,130.04,129.96,96.7015233]
["bitfinex-derivatives","SOLF0:USTF0",1743184833588,12.30334567,130.0,129.97,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1743184833898,7.6989,129.99,129.97,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1743184834193,12.30334567,130.0,129.97,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1743184834393,20.00204567,130.0,129.97,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1743184834592,20.0574031,130.0,129.97,7.75196955]
["bitfinex-derivatives","SOLF0:USTF0",1743184835993,7.75405743,130.0,129.98,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1743184836595,0.05535743,130.0,129.99,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743184837293,0.05535743,130.0,129.99,20.00224567]
["bitfinex-derivatives","SOLF0:USTF0",1743184837690,35.6761,130.04,130.02,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1743184837892,12.30334567,130.03,129.98,14.40744567]
["bitfinex-derivatives","SOLF0:USTF0",1743184838087,12.30334567,130.02,129.97,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184838588,7.6981,130.01,129.99,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1743184838789,7.74719183,130.01,129.99,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1743184839396,7.6983,130.0,129.98,7.75031151]
["bitfinex-derivatives","SOLF0:USTF0",1743184839595,0.04909183,130.01,129.98,0.05111151]
["bitfinex-derivatives","SOLF0:USTF0",1743184840290,7.74689183,130.01,129.99,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1743184841302,0.04909183,130.01,129.99,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1743184841596,0.04909183,130.01,130.0,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1743184841892,0.04909183,130.01,130.0,20.00164567]
["bitfinex-derivatives","SOLF0:USTF0",1743184842395,7.695,130.06,130.0,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184842697,12.30334567,130.07,130.03,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184842897,12.30334567,130.07,130.02,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184843099,19.99784567,130.07,130.02,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184843403,19.99784567,130.07,130.02,40.28334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184843695,0.0592852,130.06,130.05,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1743184844101,0.0592852,130.06,130.05,19.99834567]
["bitfinex-derivatives","SOLF0:USTF0",1743184844303,8.52e-05,130.06,130.05,19.99834567]
["bitfinex-derivatives","SOLF0:USTF0",1743184844599,8.52e-05,130.06,130.05,47.97834567]
["bitfinex-derivatives","SOLF0:USTF0",1743184847304,7.6912,130.12,130.09,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1743184847893,12.30334567,130.13,130.08,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184848097,12.30334567,130.12,130.08,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184848295,19.99474567,130.12,130.1,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743184848799,19.99474567,130.12,130.09,7.74871088]
["bitfinex-derivatives","SOLF0:USTF0",1743184848999,7.6918,130.11,130.09,7.74871088]
["bitfinex-derivatives","SOLF0:USTF0",1743184849202,7.6918,130.11,130.09,0.05601088]
["bitfinex-derivatives","SOLF0:USTF0",1743184849203,19.99514567,130.11,130.09,0.05601088]
["bitfinex-derivatives","SOLF0:USTF0",1743184851303,19.99514567,130.11,130.09,7.74891088]
["bitfinex-derivatives","SOLF0:USTF0",1743184851903,7.6918,130.11,130.09,7.74891088]
["bitfinex-derivatives","SOLF0:USTF0",1743184852298,12.30334567,130.12,130.09,7.74891088]
["bitfinex-derivatives","SOLF0:USTF0",1743184852299,19.99484567,130.12,130.09,7.74891088]
["bitfinex-derivatives","SOLF0:USTF0",1743184852902,12.30334567,130.12,130.09,7.74891088]
["bitfinex-derivatives","SOLF0:USTF0",1743184853504,19.99484567,130.12,130.09,7.74891088]
["bitfinex-derivatives","SOLF0:USTF0",1743184854004,12.30334567,130.12,130.09,7.74891088]
["bitfinex-derivatives","SOLF0:USTF0",1743184854204,12.30334567,130.12,130.1,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743184854704,12.30334567,130.13,130.11,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1743184855001,2.1014,130.15,130.11,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184855002,12.30334567,130.15,130.11,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184855204,40.26334567,130.16,130.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1743184855398,12.30334567,130.15,130.12,0.05367108]
["bitfinex-derivatives","SOLF0:USTF0",1743184855801,12.30334567,130.15,130.13,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1743184856100,1.33756126,130.23,130.12,12.35701675]
["bitfinex-derivatives","SOLF0:USTF0",1743184856305,19.99124567,130.18,130.12,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184856506,19.99124567,130.18,130.16,0.04990469]
["bitfinex-derivatives","SOLF0:USTF0",1743184856804,19.99124567,130.18,130.16,7.73860469]
["bitfinex-derivatives","SOLF0:USTF0",1743184857503,12.30334567,130.17,130.16,7.73860469]
["bitfinex-derivatives","SOLF0:USTF0",1743184857702,12.30334567,130.17,130.16,0.04990469]
["bitfinex-derivatives","SOLF0:USTF0",1743184858199,19.99154567,130.17,130.16,0.04990469]
["bitfinex-derivatives","SOLF0:USTF0",1743184859304,7.6899,130.15,130.12,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1743184859505,12.30334567,130.14,130.12,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1743184859804,7.69,130.14,130.12,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1743184860106,12.30334567,130.15,130.11,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1743184860306,7.6909,130.13,130.12,0.05661381]
["bitfinex-derivatives","SOLF0:USTF0",1743184860494,19.99424567,130.13,130.12,0.05661381]
["bitfinex-derivatives","SOLF0:USTF0",1743184860695,12.30334567,130.13,130.07,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184860898,12.30334567,130.11,130.06,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184861098,19.99554567,130.11,130.06,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184861297,12.30334567,130.11,130.07,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184861504,40.24334567,130.12,130.07,12.30334567]
["bitfinex-derivatives","SOLF0:USTF0",1743184861905,0.05130149,130.11,130.1,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1743184862104,0.05130149,130.11,130.1,19.99534567]
["bitfinex-derivatives","SOLF0:USTF0",1743184862297,0.05130149,130.11,130.1,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1743184865799,30.03447482,130.15,130.08,0.05080751]
["bitfinex-derivatives","SOLF0:USTF0",1743184865800,27.94,130.16,130.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1743184866198,35.6292,130.16,130.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1743184866399,35.6292,130.16,130.08,22.34487482]
["bitfinex-derivatives","SOLF0:USTF0",1743184867003,35.6292,130.16,130.13,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1743184867508,35.67816576,130.16,130.13,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1743184868605,0.04896576,130.16,130.11,0.05486995]
["bitfinex-derivatives","SOLF0:USTF0",1743184868805,0.04896576,130.16,130.11,3.99416995]
["bitfinex-derivatives","SOLF0:USTF0",1743184869203,0.04896576,130.16,130.15,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743184871603,0.04896576,130.16,130.14,0.04861059]
["bitfinex-derivatives","SOLF0:USTF0",1743184873614,7.6894,130.15,130.14,0.04861059]
["bitfinex-derivatives","SOLF0:USTF0",1743184873814,0.04896576,130.16,130.14,0.04861059]
["bitfinex-derivatives","SOLF0:USTF0",1743184874310,7.6894,130.15,130.14,0.04861059]
["bitfinex-derivatives","SOLF0:USTF0",1743184877510,0.04896576,130.16,130.14,0.04861059]
["bitfinex-derivatives","SOLF0:USTF0",1743184878316,0.04896576,130.16,130.15,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743184878713,0.04896576,130.16,130.14,0.04861059]
["bitfinex-derivatives","SOLF0:USTF0",1743184879616,7.73806576,130.16,130.14,0.04861059]
["bitfinex-derivatives","SOLF0:USTF0",1743184880116,7.6894,130.15,130.14,0.04861059]
["bitfinex-derivatives","SOLF0:USTF0",1743184880324,0.04896576,130.16,130.14,0.04861059]
["bitfinex-derivatives","SOLF0:USTF0",1743184880715,7.73806576,130.16,130.14,0.04861059]
["bitfinex-derivatives","SOLF0:USTF0",1743184882216,0.04896576,130.16,130.14,0.04861059]
["bitfinex-derivatives","SOLF0:USTF0",1743184882713,0.04896576,130.16,130.14,7.73811059]
["bitfinex-derivatives","SOLF0:USTF0",1743184882916,0.04896576,130.16,130.14,0.04861059]
["bitfinex-derivatives","SOLF0:USTF0",1743184883310,0.04896576,130.16,130.15,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743184886306,0.04896576,130.16,130.15,21.97664105]
["bitfinex-derivatives","SOLF0:USTF0",1743184888111,0.04896576,130.16,130.15,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743184894221,14.33620681,130.16,130.14,7.73831059]
["bitfinex-derivatives","SOLF0:USTF0",1743184894421,14.33620681,130.16,130.14,0.04861059]
["bitfinex-derivatives","SOLF0:USTF0",1743184894811,14.33620681,130.16,130.14,7.73811059]
["bitfinex-derivatives","SOLF0:USTF0",1743184895023,22.02520681,130.16,130.14,0.04861059]
["bitfinex-derivatives","SOLF0:USTF0",1743184895329,14.33620681,130.16,130.14,0.04861059]
["bitfinex-derivatives","SOLF0:USTF0",1743184895521,22.02510681,130.16,130.14,0.04861059]
["bitfinex-derivatives","SOLF0:USTF0",1743184896520,21.97664105,130.15,130.14,0.04861059]
["bitfinex-derivatives","SOLF0:USTF0",1743184897233,7.6912,130.12,130.1,84.39817763]
["bitfinex-derivatives","SOLF0:USTF0",1743184897422,21.97844105,130.12,130.1,84.39817763]
["bitfinex-derivatives","SOLF0:USTF0",1743184897724,14.28724105,130.12,130.1,84.39817763]
["bitfinex-derivatives","SOLF0:USTF0",1743184898324,21.97884105,130.12,130.1,84.39817763]
["bitfinex-derivatives","SOLF0:USTF0",1743184898523,14.33853501,130.12,130.1,0.05127321]
["bitfinex-derivatives","SOLF0:USTF0",1743184898721,14.28724105,130.11,130.1,0.05127321]
["bitfinex-derivatives","SOLF0:USTF0",1743184899426,21.97894105,130.11,130.1,0.05127321]
["bitfinex-derivatives","SOLF0:USTF0",1743184905929,14.28724105,130.11,130.1,0.05127321]
["bitfinex-derivatives","SOLF0:USTF0",1743184906730,14.28724105,130.11,130.1,7.74357321]
["bitfinex-derivatives","SOLF0:USTF0",1743184907133,0.05129396,130.12,130.1,0.05127321]
["bitfinex-derivatives","SOLF0:USTF0",1743184907441,0.05129396,130.12,130.11,21.97894105]
["bitfinex-derivatives","SOLF0:USTF0",1743184907628,0.05129396,130.12,130.11,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1743184909735,0.05129396,130.12,130.1,7.74327321]
["bitfinex-derivatives","SOLF0:USTF0",1743184909931,14.33853501,130.12,130.1,0.05127321]
["bitfinex-derivatives","SOLF0:USTF0",1743184910538,42.22724105,130.11,130.08,11.97509]
["bitfinex-derivatives","SOLF0:USTF0",1743184910741,42.22724105,130.11,130.04,84.39817763]
["bitfinex-derivatives","SOLF0:USTF0",1743184910742,7.6953,130.05,130.04,84.39817763]
["bitfinex-derivatives","SOLF0:USTF0",1743184911040,54.81898719,130.05,130.04,84.39817763]
["bitfinex-derivatives","SOLF0:USTF0",1743184912047,7.6959,130.04,130.03,150.4448525]
["bitfinex-derivatives","SOLF0:USTF0",1743184912442,7.6965,130.03,130.02,210.87182264]
["bitfinex-derivatives","SOLF0:USTF0",1743184912639,26.88018719,130.03,130.02,22.02721298]
["bitfinex-derivatives","SOLF0:USTF0",1743184913252,26.88018719,130.03,129.95,131.35567292]
["bitfinex-derivatives","SOLF0:USTF0",1743184913253,47.12368719,130.03,129.95,131.35567292]
["bitfinex-derivatives","SOLF0:USTF0",1743184913446,19.18368719,130.0,129.95,129.22917292]
["bitfinex-derivatives","SOLF0:USTF0",1743184913752,35.6389,129.99,129.98,0.04862827]
["bitfinex-derivatives","SOLF0:USTF0",1743184914742,54.82258719,129.99,129.98,0.04862827]
["bitfinex-derivatives","SOLF0:USTF0",1743184918349,7.7006,129.96,129.95,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743184918655,35.6606,129.96,129.95,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743184919649,35.6606,129.96,129.94,0.05681752]
["bitfinex-derivatives","SOLF0:USTF0",1743184920349,7.7012,129.95,129.94,0.05681752]
["bitfinex-derivatives","SOLF0:USTF0",1743184920856,26.88488719,129.95,129.94,0.05681752]
["bitfinex-derivatives","SOLF0:USTF0",1743184921057,26.88488719,129.95,129.88,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743184921252,19.18368719,129.93,129.88,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743184921449,27.96,129.92,129.88,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743184921749,7.7042,129.9,129.88,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743184922357,7.75359221,129.9,129.88,2.03143837]
["bitfinex-derivatives","SOLF0:USTF0",1743184923360,0.04939221,129.9,129.88,0.05493837]
["bitfinex-derivatives","SOLF0:USTF0",1743184924357,0.04939221,129.9,129.88,7.76033837]
["bitfinex-derivatives","SOLF0:USTF0",1743184924564,0.04939221,129.9,129.88,0.05493837]
["bitfinex-derivatives","SOLF0:USTF0",1743184925667,7.7048,129.89,129.88,0.05493837]
["bitfinex-derivatives","SOLF0:USTF0",1743184926257,7.75379221,129.9,129.88,0.05493837]
["bitfinex-derivatives","SOLF0:USTF0",1743184926456,0.04939221,129.9,129.88,0.05493837]
["bitfinex-derivatives","SOLF0:USTF0",1743184926858,0.04939221,129.9,129.88,7.75993837]
["bitfinex-derivatives","SOLF0:USTF0",1743184927460,0.04939221,129.9,129.89,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743184927660,0.04939221,129.9,129.88,0.05493837]
["bitfinex-derivatives","SOLF0:USTF0",1743184928467,0.04939221,129.9,129.88,7.75983837]
["bitfinex-derivatives","SOLF0:USTF0",1743184929167,7.75369221,129.9,129.88,7.75983837]
["bitfinex-derivatives","SOLF0:USTF0",1743184929464,7.75369221,129.9,129.88,0.05493837]
["bitfinex-derivatives","SOLF0:USTF0",1743184930165,0.04939221,129.9,129.88,0.05493837]
["bitfinex-derivatives","SOLF0:USTF0",1743184930367,27.98,129.93,129.88,0.05493837]
["bitfinex-derivatives","SOLF0:USTF0",1743184930567,27.98,129.93,129.91,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1743184930968,27.98,129.94,129.89,19.18368719]
["bitfinex-derivatives","SOLF0:USTF0",1743184931163,27.98,129.94,129.93,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1743184933573,0.05863378,129.95,129.94,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743184935173,27.98,129.98,129.97,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1743184935370,27.98,129.98,129.92,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743184935574,27.98,129.98,129.93,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1743184935876,254.04,129.99,129.93,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1743184936070,42.4625986,130.0,129.93,21.32538719]
["bitfinex-derivatives","SOLF0:USTF0",1743184936274,70.4425986,130.0,129.99,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743184936476,42.4625986,130.0,129.99,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743184937370,39.2312986,130.0,129.98,7.7570298]
["bitfinex-derivatives","SOLF0:USTF0",1743184937571,39.2312986,130.0,129.98,0.0578298]
["bitfinex-derivatives","SOLF0:USTF0",1743184937773,46.9295986,130.0,129.98,0.0578298]
["bitfinex-derivatives","SOLF0:USTF0",1743184938172,39.2312986,130.0,129.98,0.0578298]
["bitfinex-derivatives","SOLF0:USTF0",1743184938379,7.6989,129.99,129.98,0.0578298]
["bitfinex-derivatives","SOLF0:USTF0",1743184939372,7.7011,129.96,129.93,9.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743184939677,47.16368719,129.97,129.93,9.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743184939871,27.98,129.96,129.93,9.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743184940376,28.03024433,129.96,129.93,9.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743184940677,28.03024433,129.96,129.93,9.89243343]
["bitfinex-derivatives","SOLF0:USTF0",1743184940881,7.7012,129.95,129.93,2.19033343]
["bitfinex-derivatives","SOLF0:USTF0",1743184941081,28.03024433,129.96,129.93,0.04863343]
["bitfinex-derivatives","SOLF0:USTF0",1743184941280,19.18368719,129.95,129.93,0.04863343]
["bitfinex-derivatives","SOLF0:USTF0",1743184941774,28.03024433,129.96,129.93,0.04863343]
["bitfinex-derivatives","SOLF0:USTF0",1743184942180,35.73114433,129.96,129.93,7.75073343]
["bitfinex-derivatives","SOLF0:USTF0",1743184942479,35.73114433,129.96,129.93,0.04863343]
["bitfinex-derivatives","SOLF0:USTF0",1743184942679,35.73114433,129.96,129.93,7.75083343]
["bitfinex-derivatives","SOLF0:USTF0",1743184943584,7.7013,129.95,129.93,7.75083343]
["bitfinex-derivatives","SOLF0:USTF0",1743184943778,28.03024433,129.96,129.93,0.04863343]
["bitfinex-derivatives","SOLF0:USTF0",1743184943979,19.18368719,129.95,129.93,0.04863343]
["bitfinex-derivatives","SOLF0:USTF0",1743184944178,7.7018,129.94,129.93,0.04863343]
["bitfinex-derivatives","SOLF0:USTF0",1743184945180,26.88518719,129.95,129.93,0.04863343]
["bitfinex-derivatives","SOLF0:USTF0",1743184945583,7.7018,129.94,129.93,0.04863343]
["bitfinex-derivatives","SOLF0:USTF0",1743184947282,43.42506214,129.94,129.93,0.04863343]
["bitfinex-derivatives","SOLF0:USTF0",1743184947484,7.7033,129.92,129.89,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1743184947685,27.98,129.92,129.89,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1743184947983,7.704,129.91,129.88,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1743184948189,27.98,129.92,129.88,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1743184948486,35.6833,129.92,129.9,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1743184948682,0.04871399,129.91,129.89,0.05345464]
["bitfinex-derivatives","SOLF0:USTF0",1743184948988,0.04871399,129.91,129.89,7.75785464]
["bitfinex-derivatives","SOLF0:USTF0",1743184949676,7.75261399,129.91,129.89,0.05345464]
["bitfinex-derivatives","SOLF0:USTF0",1743184950082,0.04871399,129.91,129.9,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743184950889,27.98,129.92,129.91,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1743184952491,27.98,129.92,129.89,0.05345464]
["bitfinex-derivatives","SOLF0:USTF0",1743184952902,46.35985709,129.92,129.89,7.75775464]
["bitfinex-derivatives","SOLF0:USTF0",1743184953409,7.7039,129.91,129.89,7.75775464]
["bitfinex-derivatives","SOLF0:USTF0",1743184953993,27.98,129.92,129.9,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1743184954293,0.05657049,129.93,129.89,0.05345464]
["bitfinex-derivatives","SOLF0:USTF0",1743184954497,496.47897494,129.95,129.9,19.18368719]
["bitfinex-derivatives","SOLF0:USTF0",1743184954697,496.47897494,129.95,129.91,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743184954896,496.47897494,129.95,129.94,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743184956206,211.20587494,129.95,129.94,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743184956704,10.73356743,129.96,129.95,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1743184959398,0.05376786,129.96,129.95,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1743184960800,0.05376786,129.96,129.94,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1743184961498,0.05376786,129.96,129.95,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1743184967699,0.05376786,129.96,129.93,0.05836657]
["bitfinex-derivatives","SOLF0:USTF0",1743184968099,0.05376786,129.96,129.95,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1743184968696,0.05376786,129.96,129.93,0.05836657]
["bitfinex-derivatives","SOLF0:USTF0",1743184968895,0.05376786,129.96,129.94,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1743184969203,0.05376786,129.96,129.93,0.05836657]
["bitfinex-derivatives","SOLF0:USTF0",1743184969404,0.05376786,129.96,129.95,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1743184971206,10.67979957,130.0,129.98,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1743184971507,10.67979957,130.0,129.92,15.4059]
["bitfinex-derivatives","SOLF0:USTF0",1743184971712,47.16368719,129.99,129.93,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1743184971911,47.16368719,129.99,129.91,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743184972099,7.701,129.96,129.91,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743184972300,35.781,129.96,129.91,9.7835]
["bitfinex-derivatives","SOLF0:USTF0",1743184972513,0.05099022,129.95,129.92,0.05868793]
["bitfinex-derivatives","SOLF0:USTF0",1743184972913,7.75239022,129.95,129.92,0.05868793]
["bitfinex-derivatives","SOLF0:USTF0",1743184974012,0.05099022,129.95,129.92,0.05868793]
["bitfinex-derivatives","SOLF0:USTF0",1743184974609,7.75249022,129.95,129.92,0.05868793]
["bitfinex-derivatives","SOLF0:USTF0",1743184975716,7.7018,129.94,129.92,0.05868793]
["bitfinex-derivatives","SOLF0:USTF0",1743184976308,7.7024,129.93,129.92,0.05868793]
["bitfinex-derivatives","SOLF0:USTF0",1743184976505,0.05099022,129.95,129.92,0.05868793]
["bitfinex-derivatives","SOLF0:USTF0",1743184976809,7.7021,129.94,129.92,0.05868793]
["bitfinex-derivatives","SOLF0:USTF0",1743184977522,7.75249022,129.95,129.92,0.05868793]
["bitfinex-derivatives","SOLF0:USTF0",1743184977719,0.05099022,129.95,129.92,0.05868793]
["bitfinex-derivatives","SOLF0:USTF0",1743184977922,0.05099022,129.95,129.92,7.76138793]
["bitfinex-derivatives","SOLF0:USTF0",1743184978109,7.75269022,129.95,129.92,7.76138793]
["bitfinex-derivatives","SOLF0:USTF0",1743184979517,7.7018,129.94,129.92,0.05868793]
["bitfinex-derivatives","SOLF0:USTF0",1743184981325,7.7018,129.94,129.92,7.76168793]
["bitfinex-derivatives","SOLF0:USTF0",1743184982320,7.75249022,129.95,129.93,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743184984925,7.75249022,129.95,129.92,7.76138793]
["bitfinex-derivatives","SOLF0:USTF0",1743184985127,7.75249022,129.95,129.92,0.05868793]
["bitfinex-derivatives","SOLF0:USTF0",1743184985423,7.75249022,129.95,129.93,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743184986825,7.7018,129.94,129.92,7.76138793]
["bitfinex-derivatives","SOLF0:USTF0",1743184987625,7.75259022,129.95,129.92,7.76138793]
["bitfinex-derivatives","SOLF0:USTF0",1743184987922,0.05099022,129.95,129.92,7.76138793]
["bitfinex-derivatives","SOLF0:USTF0",1743184988119,7.7024,129.93,129.92,0.05868793]
["bitfinex-derivatives","SOLF0:USTF0",1743184988521,35.8424,129.93,129.92,0.05868793]
["bitfinex-derivatives","SOLF0:USTF0",1743184991319,28.14,129.93,129.92,0.05868793]
["bitfinex-derivatives","SOLF0:USTF0",1743184991813,10.67979957,129.94,129.92,0.05868793]
["bitfinex-derivatives","SOLF0:USTF0",1743184992217,10.67979957,129.94,129.93,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743184993823,7.75239022,129.95,129.92,7.76138793]
["bitfinex-derivatives","SOLF0:USTF0",1743184995026,7.7019,129.94,129.92,7.76138793]
["bitfinex-derivatives","SOLF0:USTF0",1743184996628,7.75249022,129.95,129.93,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743184996832,0.05099022,129.95,129.92,0.05868793]
["bitfinex-derivatives","SOLF0:USTF0",1743184997324,0.05099022,129.95,129.94,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743184999119,42.73198156,129.98,129.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1743185001533,0.05765749,129.99,129.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1743185002422,0.05765749,129.99,129.98,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743185002622,0.05765749,129.99,129.96,0.05550553]
["bitfinex-derivatives","SOLF0:USTF0",1743185003218,0.05765749,129.99,129.97,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1743185003727,0.05765749,129.99,129.98,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743185004826,42.73198156,130.04,129.98,55.00368719]
["bitfinex-derivatives","SOLF0:USTF0",1743185005025,42.73198156,130.04,129.98,47.30368719]
["bitfinex-derivatives","SOLF0:USTF0",1743185005225,42.73198156,130.04,130.02,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1743185005626,42.73198156,130.04,129.98,47.30368719]
["bitfinex-derivatives","SOLF0:USTF0",1743185005828,42.73198156,130.04,129.98,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743185006031,1.131e-05,130.02,130.01,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1743185006333,36.26539287,130.04,130.01,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743185006524,42.6809595,130.08,130.02,19.18368719]
["bitfinex-derivatives","SOLF0:USTF0",1743185007032,42.6809595,130.08,130.01,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743185007325,61.86464669,130.08,130.01,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743185007532,61.86464669,130.08,130.05,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1743185007722,42.6809595,130.08,130.03,0.05131085]
["bitfinex-derivatives","SOLF0:USTF0",1743185008132,42.6809595,130.08,130.06,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1743185008332,42.6809595,130.08,130.01,47.42368719]
["bitfinex-derivatives","SOLF0:USTF0",1743185008525,42.6809595,130.08,130.06,0.04950416]
["bitfinex-derivatives","SOLF0:USTF0",1743185008725,42.6809595,130.08,130.04,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1743185008925,42.6809595,130.08,130.06,0.0556569]
["bitfinex-derivatives","SOLF0:USTF0",1743185009428,42.6809595,130.08,130.07,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743185009629,85.43839656,130.09,130.06,0.0556569]
["bitfinex-derivatives","SOLF0:USTF0",1743185009831,275.27428719,130.12,130.06,0.0556569]
["bitfinex-derivatives","SOLF0:USTF0",1743185010035,7.6921,130.11,130.06,7.7500569]
["bitfinex-derivatives","SOLF0:USTF0",1743185010229,28.28,130.1,130.06,7.7500569]
["bitfinex-derivatives","SOLF0:USTF0",1743185010729,28.28,130.1,130.06,0.0556569]
["bitfinex-derivatives","SOLF0:USTF0",1743185011129,28.28,130.1,130.07,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1743185011329,28.28,130.1,130.06,0.0556569]
["bitfinex-derivatives","SOLF0:USTF0",1743185011831,28.28,130.1,130.06,7.7502569]
["bitfinex-derivatives","SOLF0:USTF0",1743185012230,28.28,130.1,130.06,0.0556569]
["bitfinex-derivatives","SOLF0:USTF0",1743185012439,2.1306,130.12,130.06,0.0556569]
["bitfinex-derivatives","SOLF0:USTF0",1743185012628,30.4552,130.14,130.06,19.23934409]
["bitfinex-derivatives","SOLF0:USTF0",1743185012832,19.18368719,130.13,130.06,19.18368719]
["bitfinex-derivatives","SOLF0:USTF0",1743185013132,133.08208375,130.21,130.12,19.18368719]
["bitfinex-derivatives","SOLF0:USTF0",1743185013325,7.6883,130.17,130.13,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1743185013529,19.18368719,130.17,130.15,0.05080244]
["bitfinex-derivatives","SOLF0:USTF0",1743185013832,47.64368719,130.17,130.09,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743185014023,7.6897,130.15,130.07,47.64368719]
["bitfinex-derivatives","SOLF0:USTF0",1743185014227,28.46,130.17,130.12,0.05669847]
["bitfinex-derivatives","SOLF0:USTF0",1743185014430,28.46,130.17,130.14,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743185014631,28.46,130.17,130.12,0.05669847]
["bitfinex-derivatives","SOLF0:USTF0",1743185015131,28.46,130.17,130.14,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1743185015326,28.46,130.17,130.12,0.05669847]
["bitfinex-derivatives","SOLF0:USTF0",1743185015529,36.1484,130.17,130.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1743185017031,28.46,130.17,130.12,0.05669847]
["bitfinex-derivatives","SOLF0:USTF0",1743185017438,36.1485,130.17,130.13,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1743185017641,19.18368719,130.16,130.12,0.05669847]
["bitfinex-derivatives","SOLF0:USTF0",1743185017939,23.35798719,130.16,130.12,0.05669847]
["bitfinex-derivatives","SOLF0:USTF0",1743185018337,7.6895,130.15,130.12,0.05669847]
["bitfinex-derivatives","SOLF0:USTF0",1743185018535,28.52,130.14,130.12,0.05669847]
["bitfinex-derivatives","SOLF0:USTF0",1743185018932,28.52,130.14,130.12,7.74779847]
["bitfinex-derivatives","SOLF0:USTF0",1743185020133,28.52,130.14,130.13,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743185020336,19.18368719,130.26,130.12,0.05669847]
["bitfinex-derivatives","SOLF0:USTF0",1743185020641,19.18368719,130.2,130.17,7.74622552]
["bitfinex-derivatives","SOLF0:USTF0",1743185020832,28.5,130.19,130.17,7.74622552]
["bitfinex-derivatives","SOLF0:USTF0",1743185021436,28.5,130.19,130.18,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1743185021632,28.5,130.19,130.17,0.05802552]
["bitfinex-derivatives","SOLF0:USTF0",1743185021944,36.1873,130.19,130.17,0.05802552]
["bitfinex-derivatives","SOLF0:USTF0",1743185022644,47.74368719,130.18,130.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743185022858,28.56,130.17,130.09,63.12868719]
["bitfinex-derivatives","SOLF0:USTF0",1743185023038,30.6544,130.17,130.09,63.12868719]
["bitfinex-derivatives","SOLF0:USTF0",1743185023343,38.3429,130.17,130.14,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1743185023537,38.3429,130.17,130.09,47.74368719]
["bitfinex-derivatives","SOLF0:USTF0",1743185023845,0.05206035,130.14,130.13,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1743185028353,0.05206035,130.14,130.12,7.74881387]
["bitfinex-derivatives","SOLF0:USTF0",1743185028743,7.74206035,130.14,130.12,7.74881387]
["bitfinex-derivatives","SOLF0:USTF0",1743185029155,0.05206035,130.14,130.12,7.74881387]
["bitfinex-derivatives","SOLF0:USTF0",1743185030151,7.74226035,130.14,130.12,7.74881387]
["bitfinex-derivatives","SOLF0:USTF0",1743185031552,0.05206035,130.14,130.12,7.74881387]
["bitfinex-derivatives","SOLF0:USTF0",1743185031755,0.05206035,130.14,130.13,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743185032758,0.05206035,130.14,130.12,7.74891387]
["bitfinex-derivatives","SOLF0:USTF0",1743185032959,28.49206035,130.14,130.12,7.74891387]
["bitfinex-derivatives","SOLF0:USTF0",1743185033159,28.49206035,130.14,130.13,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743185033461,0.05206035,130.14,130.12,0.05781387]
["bitfinex-derivatives","SOLF0:USTF0",1743185033650,0.05206035,130.14,130.13,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743185035261,0.05206035,130.14,130.12,7.74871387]
["bitfinex-derivatives","SOLF0:USTF0",1743185035461,7.74216035,130.14,130.12,7.74871387]
["bitfinex-derivatives","SOLF0:USTF0",1743185036059,0.05206035,130.14,130.12,7.74871387]
["bitfinex-derivatives","SOLF0:USTF0",1743185036561,7.74226035,130.14,130.12,7.74871387]
["bitfinex-derivatives","SOLF0:USTF0",1743185036767,7.74226035,130.14,130.12,0.05781387]
["bitfinex-derivatives","SOLF0:USTF0",1743185037763,7.6906,130.13,130.12,0.05781387]
["bitfinex-derivatives","SOLF0:USTF0",1743185038364,7.6921,130.11,130.06,21.29608719]
["bitfinex-derivatives","SOLF0:USTF0",1743185038560,7.6921,130.11,130.09,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1743185038756,7.6921,130.11,130.06,21.29608719]
["bitfinex-derivatives","SOLF0:USTF0",1743185038961,7.6924,130.1,130.06,21.29608719]
["bitfinex-derivatives","SOLF0:USTF0",1743185039264,0.0526512,130.09,130.08,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743185044365,28.5326512,130.09,130.07,0.05276317]
["bitfinex-derivatives","SOLF0:USTF0",1743185044559,28.5326512,130.09,130.02,21.13908719]
["bitfinex-derivatives","SOLF0:USTF0",1743185044560,47.71633839,130.09,130.02,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743185045069,7.6939,130.08,130.02,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743185045262,47.71633839,130.09,130.02,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743185045478,47.66368719,130.09,130.02,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743185045674,55.35708719,130.09,130.05,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1743185045877,0.05004534,130.07,130.04,0.05035421]
["bitfinex-derivatives","SOLF0:USTF0",1743185046070,0.05004534,130.07,130.05,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1743185047983,0.05004534,130.07,130.06,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1743185052586,0.05004534,130.07,130.04,0.05035421]
["bitfinex-derivatives","SOLF0:USTF0",1743185052790,28.5,130.06,130.04,0.05035421]
["bitfinex-derivatives","SOLF0:USTF0",1743185053185,36.195,130.06,130.04,0.05035421]
["bitfinex-derivatives","SOLF0:USTF0",1743185054493,28.5,130.06,130.04,0.05035421]
["bitfinex-derivatives","SOLF0:USTF0",1743185054884,7.6953,130.05,130.04,0.05035421]
["bitfinex-derivatives","SOLF0:USTF0",1743185056092,36.195,130.06,130.04,0.05035421]
["bitfinex-derivatives","SOLF0:USTF0",1743185056493,28.5,130.06,130.04,0.05035421]
["bitfinex-derivatives","SOLF0:USTF0",1743185056992,7.6953,130.05,130.04,0.05035421]
["bitfinex-derivatives","SOLF0:USTF0",1743185057189,28.5,130.06,130.04,0.05035421]
["bitfinex-derivatives","SOLF0:USTF0",1743185057384,0.05004534,130.07,130.04,0.05035421]
["bitfinex-derivatives","SOLF0:USTF0",1743185057793,0.05004534,130.07,130.06,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1743185058489,0.05004534,130.07,130.04,0.05035421]
["bitfinex-derivatives","SOLF0:USTF0",1743185058690,0.05004534,130.07,130.05,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1743185059082,0.05004534,130.07,130.04,0.05035421]
["bitfinex-derivatives","SOLF0:USTF0",1743185059894,0.05004534,130.07,130.05,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1743185060090,0.05004534,130.07,130.04,0.05035421]
["bitfinex-derivatives","SOLF0:USTF0",1743185060894,0.05004534,130.07,130.06,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1743185061690,0.05004534,130.07,130.04,0.05035421]
["bitfinex-derivatives","SOLF0:USTF0",1743185062090,7.695,130.06,130.04,7.74595421]
["bitfinex-derivatives","SOLF0:USTF0",1743185062294,0.05004534,130.07,130.04,7.74595421]
["bitfinex-derivatives","SOLF0:USTF0",1743185062494,7.74444534,130.07,130.05,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1743185062998,7.6953,130.06,130.04,7.74585421]
["bitfinex-derivatives","SOLF0:USTF0",1743185063199,0.05004534,130.07,130.04,0.05035421]
["bitfinex-derivatives","SOLF0:USTF0",1743185063696,7.74444534,130.07,130.05,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1743185064398,7.6947,130.06,130.04,7.74595421]
["bitfinex-derivatives","SOLF0:USTF0",1743185064598,7.6947,130.06,130.04,0.05035421]
["bitfinex-derivatives","SOLF0:USTF0",1743185064792,0.05004534,130.07,130.04,0.05035421]
["bitfinex-derivatives","SOLF0:USTF0",1743185065392,7.6948,130.06,130.04,7.74595421]
["bitfinex-derivatives","SOLF0:USTF0",1743185065599,14.36350433,130.07,130.04,0.05035421]
["bitfinex-derivatives","SOLF0:USTF0",1743185066298,14.31345899,130.06,130.04,0.05035421]
["bitfinex-derivatives","SOLF0:USTF0",1743185066595,14.31345899,130.05,130.04,0.05035421]
["bitfinex-derivatives","SOLF0:USTF0",1743185066901,14.31345899,130.05,129.96,14.31345899]
["bitfinex-derivatives","SOLF0:USTF0",1743185067092,36.08,130.06,129.95,14.31345899]
["bitfinex-derivatives","SOLF0:USTF0",1743185067093,14.31345899,130.0,129.95,14.31345899]
["bitfinex-derivatives","SOLF0:USTF0",1743185067292,7.6992,129.99,129.97,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1743185067689,14.31345899,130.0,129.94,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743185067895,14.37171419,129.99,129.97,0.05109576]
["bitfinex-derivatives","SOLF0:USTF0",1743185068293,0.0582552,129.99,129.98,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743185068494,0.0582552,129.99,129.97,0.05109576]
["bitfinex-derivatives","SOLF0:USTF0",1743185068891,7.7574552,129.99,129.97,0.05109576]
["bitfinex-derivatives","SOLF0:USTF0",1743185069697,7.6994,129.98,129.97,0.05109576]
["bitfinex-derivatives","SOLF0:USTF0",1743185070699,7.7005,129.97,129.91,47.63206922]
["bitfinex-derivatives","SOLF0:USTF0",1743185070899,7.7005,129.97,129.91,19.19206922]
["bitfinex-derivatives","SOLF0:USTF0",1743185071106,36.1397,129.98,129.95,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1743185071504,7.7005,129.97,129.94,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743185071706,28.49676755,129.98,129.95,0.0577661]
["bitfinex-derivatives","SOLF0:USTF0",1743185071894,28.44,129.98,129.95,0.0577661]
["bitfinex-derivatives","SOLF0:USTF0",1743185072097,28.49088918,129.98,129.95,0.0577661]
["bitfinex-derivatives","SOLF0:USTF0",1743185072806,36.19058918,129.98,129.95,0.0577661]
["bitfinex-derivatives","SOLF0:USTF0",1743185073301,0.05088918,129.98,129.95,0.0577661]
["bitfinex-derivatives","SOLF0:USTF0",1743185073501,0.05088918,129.98,129.95,19.24983532]
["bitfinex-derivatives","SOLF0:USTF0",1743185073702,0.05088918,129.98,129.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1743185077410,0.05088918,129.98,129.96,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1743185077608,0.05088918,129.98,129.95,2.1805661]
["bitfinex-derivatives","SOLF0:USTF0",1743185078109,0.05088918,129.98,129.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1743185078609,0.05088918,129.98,129.96,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1743185079109,0.05088918,129.98,129.95,2.1805661]
["bitfinex-derivatives","SOLF0:USTF0",1743185079110,0.05088918,129.98,129.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1743185093115,0.05088918,129.98,129.97,19.97819807]
["bitfinex-derivatives","SOLF0:USTF0",1743185093717,0.05088918,129.98,129.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1743185097419,7.75028918,129.98,129.96,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743185097722,12.32908725,129.98,129.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1743185097919,0.05088918,129.98,129.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1743185098513,0.05088918,129.98,129.96,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743185098920,7.75028918,129.98,129.96,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743185099613,0.05088918,129.98,129.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1743185100315,7.75028918,129.98,129.96,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743185100521,12.27819807,129.97,129.95,0.0577661]
["bitfinex-derivatives","SOLF0:USTF0",1743185100922,40.53819807,129.97,129.95,0.0577661]
["bitfinex-derivatives","SOLF0:USTF0",1743185101124,40.53819807,129.97,129.96,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743185101319,28.26,129.97,129.95,0.0577661]
["bitfinex-derivatives","SOLF0:USTF0",1743185103723,0.05088918,129.98,129.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1743185103923,42.46639564,130.02,129.97,12.27819807]
["bitfinex-derivatives","SOLF0:USTF0",1743185104113,42.46639564,130.02,130.0,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1743185104527,42.46639564,130.02,129.99,12.27819807]
["bitfinex-derivatives","SOLF0:USTF0",1743185104824,42.46639564,130.02,129.98,12.27819807]
["bitfinex-derivatives","SOLF0:USTF0",1743185105124,0.04863872,130.01,129.99,0.05922489]
["bitfinex-derivatives","SOLF0:USTF0",1743185105827,0.04863872,130.01,130.0,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1743185106430,0.04863872,130.01,129.95,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743185106431,12.32683679,130.01,129.93,12.27819807]
["bitfinex-derivatives","SOLF0:USTF0",1743185106725,12.27819807,129.97,129.92,12.27819807]
["bitfinex-derivatives","SOLF0:USTF0",1743185106927,48.25849807,129.97,129.92,12.27819807]
["bitfinex-derivatives","SOLF0:USTF0",1743185107325,40.55819807,129.97,129.92,12.27819807]
["bitfinex-derivatives","SOLF0:USTF0",1743185107525,40.55819807,129.97,129.95,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1743185107722,0.05680001,129.96,129.95,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1743185110322,28.24,130.01,130.0,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743185110527,42.46639564,130.02,130.0,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743185110528,70.70639564,130.02,130.0,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743185111316,78.40369564,130.02,130.0,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743185111516,78.46130054,130.02,130.0,7.75670645]
["bitfinex-derivatives","SOLF0:USTF0",1743185111722,70.76400054,130.02,130.0,7.75670645]
["bitfinex-derivatives","SOLF0:USTF0",1743185111921,70.76400054,130.02,130.0,0.05890645]
["bitfinex-derivatives","SOLF0:USTF0",1743185112122,28.2976049,130.02,130.0,0.05890645]
["bitfinex-derivatives","SOLF0:USTF0",1743185112318,0.0576049,130.02,130.0,7.75690645]
["bitfinex-derivatives","SOLF0:USTF0",1743185112726,0.0576049,130.02,130.0,0.05890645]
["bitfinex-derivatives","SOLF0:USTF0",1743185113024,7.6977,130.01,130.0,0.05890645]
["bitfinex-derivatives","SOLF0:USTF0",1743185113225,0.0576049,130.02,129.97,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1743185113425,28.22,130.01,129.97,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1743185113624,7.6988,130.0,129.97,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1743185113823,28.22,130.01,129.97,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1743185114133,7.6984,130.0,129.97,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1743185114333,28.22,130.01,129.98,0.05462753]
["bitfinex-derivatives","SOLF0:USTF0",1743185115031,0.0576049,130.02,129.98,0.05462753]
["bitfinex-derivatives","SOLF0:USTF0",1743185115931,0.0576049,130.02,130.01,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1743185116135,0.0576049,130.02,129.98,0.05462753]
["bitfinex-derivatives","SOLF0:USTF0",1743185116640,0.0576049,130.02,130.0,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1743185116833,0.0576049,130.02,129.98,19.2537238]
["bitfinex-derivatives","SOLF0:USTF0",1743185117423,0.0576049,130.02,130.01,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1743185117629,0.0576049,130.02,129.98,0.05462753]
["bitfinex-derivatives","SOLF0:USTF0",1743185117834,28.5776049,130.02,129.98,0.05462753]
["bitfinex-derivatives","SOLF0:USTF0",1743185118039,36.2748049,130.02,130.0,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1743185118539,28.5776049,130.02,130.0,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1743185119531,36.2747049,130.02,129.99,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1743185120039,36.2747049,130.02,129.98,0.05462753]
["bitfinex-derivatives","SOLF0:USTF0",1743185120541,36.2747049,130.02,129.99,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1743185121042,7.6977,130.01,129.98,7.75382753]
["bitfinex-derivatives","SOLF0:USTF0",1743185121430,30.5929049,130.02,129.98,0.05462753]
["bitfinex-derivatives","SOLF0:USTF0",1743185121633,38.2902049,130.02,130.0,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1743185121834,30.5929049,130.02,129.98,0.05462753]
["bitfinex-derivatives","SOLF0:USTF0",1743185122140,30.5929049,130.02,130.0,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1743185122838,7.6979,130.01,129.98,7.75372753]
["bitfinex-derivatives","SOLF0:USTF0",1743185124041,7.6979,130.01,129.99,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1743185125032,7.6979,130.01,129.98,7.75382753]
["bitfinex-derivatives","SOLF0:USTF0",1743185125540,7.6979,130.01,129.99,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1743185126239,38.2903049,130.02,129.99,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1743185126538,30.5929049,130.02,129.98,0.05462753]
["bitfinex-derivatives","SOLF0:USTF0",1743185126843,7.6989,129.99,129.98,0.05462753]
["bitfinex-derivatives","SOLF0:USTF0",1743185128040,7.6985,130.0,129.98,7.75392753]
["bitfinex-derivatives","SOLF0:USTF0",1743185128341,28.4,129.99,129.98,0.05462753]
["bitfinex-derivatives","SOLF0:USTF0",1743185128945,36.0989,129.99,129.98,0.05462753]
["bitfinex-derivatives","SOLF0:USTF0",1743185129844,7.7003,129.97,129.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743185130041,47.59909627,129.99,129.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743185130440,28.4,129.99,129.92,34.60509627]
["bitfinex-derivatives","SOLF0:USTF0",1743185130639,28.4,129.99,129.94,19.19909627]
["bitfinex-derivatives","SOLF0:USTF0",1743185130849,28.4,129.99,129.98,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743185135151,0.05928805,130.0,129.99,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743185140343,2.1429,130.04,129.99,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743185140344,30.5029,130.04,130.02,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1743185140537,12.2817066,130.03,130.02,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1743185141551,12.2817066,130.03,130.01,7.74600944]
["bitfinex-derivatives","SOLF0:USTF0",1743185141752,19.9786066,130.03,130.01,7.74600944]
["bitfinex-derivatives","SOLF0:USTF0",1743185141952,12.2817066,130.03,130.01,0.04870944]
["bitfinex-derivatives","SOLF0:USTF0",1743185142249,12.2817066,130.03,130.02,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1743185143442,12.33286777,130.04,130.03,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1743185145253,20.02896777,130.04,130.02,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1743185145953,12.33286777,130.04,130.02,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1743185146454,20.02896777,130.04,130.02,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1743185148953,12.33286777,130.04,130.03,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1743185149253,12.33286777,130.04,130.01,0.04870944]
["bitfinex-derivatives","SOLF0:USTF0",1743185150052,0.05116117,130.04,130.01,0.04870944]
["bitfinex-derivatives","SOLF0:USTF0",1743185150252,0.05116117,130.04,130.02,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1743185150753,0.05116117,130.04,130.01,0.04870944]
["bitfinex-derivatives","SOLF0:USTF0",1743185150947,0.05116117,130.04,130.02,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743185151147,0.05116117,130.04,130.01,0.04870944]
["bitfinex-derivatives","SOLF0:USTF0",1743185152256,0.05116117,130.04,130.03,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1743185152754,0.05116117,130.04,130.03,19.9782066]
["bitfinex-derivatives","SOLF0:USTF0",1743185152943,42.46639564,130.08,130.07,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743185153150,125.90010316,130.09,130.07,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743185153151,54.74810224,130.09,130.07,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743185153654,62.44140224,130.09,130.06,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743185153956,62.49290458,130.09,130.06,7.74815034]
["bitfinex-derivatives","SOLF0:USTF0",1743185154257,19.9753066,130.08,130.06,7.74815034]
["bitfinex-derivatives","SOLF0:USTF0",1743185154554,12.2817066,130.08,130.06,7.74815034]
["bitfinex-derivatives","SOLF0:USTF0",1743185155148,12.2817066,130.08,130.07,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743185156559,12.33320894,130.09,130.08,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1743185156758,12.33320894,130.09,130.06,0.05375034]
["bitfinex-derivatives","SOLF0:USTF0",1743185156957,12.2817066,130.08,130.06,0.05375034]
["bitfinex-derivatives","SOLF0:USTF0",1743185157158,12.2817066,130.08,130.07,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743185157458,12.33320894,130.09,130.06,0.05375034]
["bitfinex-derivatives","SOLF0:USTF0",1743185157857,12.33320894,130.09,130.07,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743185158054,12.33320894,130.09,130.06,0.05375034]
["bitfinex-derivatives","SOLF0:USTF0",1743185158450,12.33320894,130.09,130.08,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1743185158646,20.02620894,130.09,130.06,0.05375034]
["bitfinex-derivatives","SOLF0:USTF0",1743185158860,12.2817066,130.08,130.06,0.05375034]
["bitfinex-derivatives","SOLF0:USTF0",1743185159262,12.2817066,130.08,130.06,7.74805034]
["bitfinex-derivatives","SOLF0:USTF0",1743185159955,0.05150234,130.09,130.06,12.33545694]
["bitfinex-derivatives","SOLF0:USTF0",1743185160348,0.05150234,130.09,130.06,0.05375034]
["bitfinex-derivatives","SOLF0:USTF0",1743185160551,0.05150234,130.09,130.08,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1743185162551,2.0955,130.12,130.08,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1743185162552,12.2817066,130.13,130.11,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1743185162763,48.4520066,130.14,130.09,12.2817066]
["bitfinex-derivatives","SOLF0:USTF0",1743185162959,12.2817066,130.13,130.09,12.2817066]
["bitfinex-derivatives","SOLF0:USTF0",1743185163164,12.2817066,130.13,130.1,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743185163555,19.9725066,130.13,130.1,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743185163758,12.33633884,130.13,130.1,7.74091213]
["bitfinex-derivatives","SOLF0:USTF0",1743185164155,12.2817066,130.12,130.1,7.74091213]
["bitfinex-derivatives","SOLF0:USTF0",1743185164865,12.2817066,130.12,130.11,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1743185165668,12.2817066,130.12,130.1,7.74071213]
["bitfinex-derivatives","SOLF0:USTF0",1743185165860,19.9730066,130.12,130.1,7.74071213]
["bitfinex-derivatives","SOLF0:USTF0",1743185166359,12.2817066,130.12,130.1,7.74071213]
["bitfinex-derivatives","SOLF0:USTF0",1743185166560,12.2817066,130.12,130.1,0.04861213]
["bitfinex-derivatives","SOLF0:USTF0",1743185167468,12.2817066,130.12,130.11,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1743185168167,12.2817066,130.12,130.1,7.74061213]
["bitfinex-derivatives","SOLF0:USTF0",1743185169167,19.9729066,130.12,130.1,7.74061213]
["bitfinex-derivatives","SOLF0:USTF0",1743185169469,12.2817066,130.12,130.11,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1743185172363,12.2817066,130.12,130.1,7.74061213]
["bitfinex-derivatives","SOLF0:USTF0",1743185172770,12.2817066,130.12,130.1,0.04861213]
["bitfinex-derivatives","SOLF0:USTF0",1743185172968,12.2817066,130.12,130.11,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1743185173470,12.33633884,130.13,130.12,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1743185173670,0.05463224,130.13,130.12,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1743185179378,14.4246066,130.17,130.15,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743185179574,253.78,130.19,130.14,12.2817066]
["bitfinex-derivatives","SOLF0:USTF0",1743185179781,12.2817066,130.18,130.14,12.2817066]
["bitfinex-derivatives","SOLF0:USTF0",1743185179984,12.2817066,130.17,130.13,12.2817066]
["bitfinex-derivatives","SOLF0:USTF0",1743185180284,19.9695066,130.18,130.13,12.2817066]
["bitfinex-derivatives","SOLF0:USTF0",1743185180474,19.9695066,130.18,130.16,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1743185180674,0.04954864,130.17,130.16,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1743185180879,0.04954864,130.17,130.14,0.05756259]
["bitfinex-derivatives","SOLF0:USTF0",1743185182286,40.6617066,130.15,130.14,0.05756259]
["bitfinex-derivatives","SOLF0:USTF0",1743185182580,42.6186066,130.15,130.06,12.2817066]
["bitfinex-derivatives","SOLF0:USTF0",1743185182782,12.2817066,130.1,130.05,265.9817066]
["bitfinex-derivatives","SOLF0:USTF0",1743185182980,12.2817066,130.1,130.06,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1743185183380,40.6817066,130.11,130.06,12.2817066]
["bitfinex-derivatives","SOLF0:USTF0",1743185183577,0.05316597,130.09,130.07,0.0502657]
["bitfinex-derivatives","SOLF0:USTF0",1743185184176,7.74646597,130.09,130.07,0.0502657]
["bitfinex-derivatives","SOLF0:USTF0",1743185184382,12.2817066,130.08,130.07,0.0502657]
["bitfinex-derivatives","SOLF0:USTF0",1743185184682,36.0735,130.08,130.07,0.0502657]
["bitfinex-derivatives","SOLF0:USTF0",1743185184884,28.38,130.08,130.07,0.0502657]
["bitfinex-derivatives","SOLF0:USTF0",1743185185282,48.3552066,130.08,130.07,0.0502657]
["bitfinex-derivatives","SOLF0:USTF0",1743185185688,40.6617066,130.08,130.02,12.2817066]
["bitfinex-derivatives","SOLF0:USTF0",1743185185887,7.6956,130.05,130.02,19.9784066]
["bitfinex-derivatives","SOLF0:USTF0",1743185186089,12.2817066,130.06,130.02,12.2817066]
["bitfinex-derivatives","SOLF0:USTF0",1743185186487,19.9768066,130.06,130.03,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1743185186693,12.2817066,130.06,130.02,12.2817066]
["bitfinex-derivatives","SOLF0:USTF0",1743185186991,12.2817066,130.05,130.03,0.0587637]
["bitfinex-derivatives","SOLF0:USTF0",1743185187188,12.2817066,130.04,130.03,0.0587637]
["bitfinex-derivatives","SOLF0:USTF0",1743185187389,19.9776066,130.04,130.03,0.0587637]
["bitfinex-derivatives","SOLF0:USTF0",1743185187591,19.9776066,130.04,129.97,12.2817066]
["bitfinex-derivatives","SOLF0:USTF0",1743185187592,12.2817066,130.04,129.97,12.2817066]
["bitfinex-derivatives","SOLF0:USTF0",1743185187808,12.2817066,130.02,129.97,12.2817066]
["bitfinex-derivatives","SOLF0:USTF0",1743185188096,36.1375,130.02,129.97,12.2817066]
["bitfinex-derivatives","SOLF0:USTF0",1743185188293,12.2817066,129.98,129.93,12.2817066]
["bitfinex-derivatives","SOLF0:USTF0",1743185188495,40.7217066,129.98,129.94,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1743185188883,0.05569833,129.97,129.95,0.05928524]
["bitfinex-derivatives","SOLF0:USTF0",1743185189293,7.75579833,129.97,129.95,0.05928524]
["bitfinex-derivatives","SOLF0:USTF0",1743185189497,0.05569833,129.97,129.95,0.05928524]
["bitfinex-derivatives","SOLF0:USTF0",1743185189698,7.7006,129.96,129.95,0.05928524]
["bitfinex-derivatives","SOLF0:USTF0",1743185189887,19.25464586,129.97,129.88,147.18864284]
["bitfinex-derivatives","SOLF0:USTF0",1743185190095,28.42,129.96,129.88,147.18864284]
["bitfinex-derivatives","SOLF0:USTF0",1743185190395,7.7025,129.93,129.9,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1743185190595,7.7025,129.93,129.88,147.18864284]
["bitfinex-derivatives","SOLF0:USTF0",1743185190596,36.1425,129.93,129.88,147.18864284]
["bitfinex-derivatives","SOLF0:USTF0",1743185190897,7.7031,129.92,129.87,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1743185191097,7.75805325,129.92,129.9,0.04900722]
["bitfinex-derivatives","SOLF0:USTF0",1743185191394,0.05495325,129.92,129.9,0.04900722]
["bitfinex-derivatives","SOLF0:USTF0",1743185191797,7.7036,129.91,129.9,0.04900722]
["bitfinex-derivatives","SOLF0:USTF0",1743185193598,7.75825325,129.92,129.9,0.04900722]
["bitfinex-derivatives","SOLF0:USTF0",1743185193989,0.05495325,129.92,129.9,0.04900722]
["bitfinex-derivatives","SOLF0:USTF0",1743185195200,7.75825325,129.92,129.9,0.04900722]
["bitfinex-derivatives","SOLF0:USTF0",1743185195385,0.05495325,129.92,129.9,0.04900722]
["bitfinex-derivatives","SOLF0:USTF0",1743185195793,0.05495325,129.92,129.91,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1743185198090,19.19894753,130.0,129.96,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743185198293,49.62934753,130.02,129.94,47.55894753]
["bitfinex-derivatives","SOLF0:USTF0",1743185198499,2.0788,130.03,129.96,19.19894753]
["bitfinex-derivatives","SOLF0:USTF0",1743185198691,2.0788,130.03,130.0,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743185199298,9.83010584,130.03,130.0,7.74641201]
["bitfinex-derivatives","SOLF0:USTF0",1743185200098,2.13360584,130.03,130.01,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1743185200297,0.05480584,130.03,130.01,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1743185200502,0.05480584,130.03,130.0,0.04861201]
["bitfinex-derivatives","SOLF0:USTF0",1743185200693,7.75140584,130.03,130.0,7.74641201]
["bitfinex-derivatives","SOLF0:USTF0",1743185201003,0.05480584,130.03,130.0,0.04861201]
["bitfinex-derivatives","SOLF0:USTF0",1743185201398,19.19894753,130.02,130.0,0.04861201]
["bitfinex-derivatives","SOLF0:USTF0",1743185201591,28.4,130.01,129.93,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743185201795,7.6991,129.99,129.95,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1743185202202,19.19894753,130.0,129.93,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743185202399,28.4,130.01,129.93,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743185202698,0.05071398,129.98,129.96,0.05813932]
["bitfinex-derivatives","SOLF0:USTF0",1743185203004,7.75021398,129.98,129.96,0.05813932]
["bitfinex-derivatives","SOLF0:USTF0",1743185203395,0.05071398,129.98,129.96,7.75873932]
["bitfinex-derivatives","SOLF0:USTF0",1743185204503,7.75021398,129.98,129.96,7.75873932]
["bitfinex-derivatives","SOLF0:USTF0",1743185204698,0.05071398,129.98,129.96,0.05813932]
["bitfinex-derivatives","SOLF0:USTF0",1743185205002,7.7,129.97,129.96,0.05813932]
["bitfinex-derivatives","SOLF0:USTF0",1743185205406,47.68966151,129.98,129.96,0.05813932]
["bitfinex-derivatives","SOLF0:USTF0",1743185207403,28.49071398,129.98,129.96,0.05813932]
["bitfinex-derivatives","SOLF0:USTF0",1743185208707,7.7,129.97,129.96,0.05813932]
["bitfinex-derivatives","SOLF0:USTF0",1743185209696,7.7022,129.94,129.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743185209903,28.38,129.94,129.86,47.57894753]
["bitfinex-derivatives","SOLF0:USTF0",1743185210304,47.57894753,129.94,129.9,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1743185210608,47.57894753,129.94,129.86,47.55894753]
["bitfinex-derivatives","SOLF0:USTF0",1743185211105,0.05145321,129.91,129.9,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1743185212196,28.36,129.96,129.89,28.41757713]
["bitfinex-derivatives","SOLF0:USTF0",1743185212596,7.7019,129.94,129.89,0.05757713]
["bitfinex-derivatives","SOLF0:USTF0",1743185212900,7.7019,129.94,129.91,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1743185213307,7.75761966,129.94,129.91,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1743185214713,0.05571966,129.94,129.91,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743185214906,0.05571966,129.94,129.89,0.05757713]
["bitfinex-derivatives","SOLF0:USTF0",1743185215207,0.05571966,129.94,129.92,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743185215512,0.05571966,129.94,129.88,19.19894753]
["bitfinex-derivatives","SOLF0:USTF0",1743185215712,0.05571966,129.94,129.92,0.05408922]
["bitfinex-derivatives","SOLF0:USTF0",1743185215915,0.05571966,129.94,129.93,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743185216612,0.05571966,129.94,129.92,0.05408922]
["bitfinex-derivatives","SOLF0:USTF0",1743185218314,28.52,129.93,129.92,0.05408922]
["bitfinex-derivatives","SOLF0:USTF0",1743185219018,0.05571966,129.94,129.92,0.05408922]
["bitfinex-derivatives","SOLF0:USTF0",1743185219410,0.05571966,129.94,129.92,7.75598922]
["bitfinex-derivatives","SOLF0:USTF0",1743185219611,0.05571966,129.94,129.92,0.05408922]
["bitfinex-derivatives","SOLF0:USTF0",1743185220012,7.7016,129.93,129.92,0.05408922]
["bitfinex-derivatives","SOLF0:USTF0",1743185220612,36.2216,129.93,129.92,0.05408922]
["bitfinex-derivatives","SOLF0:USTF0",1743185223027,28.52,129.93,129.92,0.05408922]
["bitfinex-derivatives","SOLF0:USTF0",1743185223218,0.05571966,129.94,129.92,0.05408922]
["bitfinex-derivatives","SOLF0:USTF0",1743185223523,0.05571966,129.94,129.93,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743185223921,0.05571966,129.94,129.92,7.75618922]
["bitfinex-derivatives","SOLF0:USTF0",1743185224120,0.05571966,129.94,129.92,0.05408922]
["bitfinex-derivatives","SOLF0:USTF0",1743185224716,0.05571966,129.94,129.93,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743185225526,0.05571966,129.94,129.92,7.75608922]
["bitfinex-derivatives","SOLF0:USTF0",1743185225723,0.05571966,129.94,129.92,0.05408922]
["bitfinex-derivatives","SOLF0:USTF0",1743185226224,0.05571966,129.94,129.93,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743185227725,0.05571966,129.94,129.92,7.75598922]
["bitfinex-derivatives","SOLF0:USTF0",1743185228626,0.05571966,129.94,129.93,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743185229617,31.98241252,130.0,129.96,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1743185229820,39.16286499,130.0,129.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743185230020,7.6986,129.99,129.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743185230318,39.16286499,130.0,129.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743185230924,0.05599716,129.98,129.95,0.04956266]
["bitfinex-derivatives","SOLF0:USTF0",1743185231221,7.75499716,129.98,129.95,7.74956266]
["bitfinex-derivatives","SOLF0:USTF0",1743185232027,7.6993,129.97,129.95,7.74956266]
["bitfinex-derivatives","SOLF0:USTF0",1743185232229,0.05599716,129.98,129.95,7.74956266]
["bitfinex-derivatives","SOLF0:USTF0",1743185232422,0.05599716,129.98,129.96,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1743185232733,0.05599716,129.98,129.95,0.04956266]
["bitfinex-derivatives","SOLF0:USTF0",1743185233028,0.05599716,129.98,129.97,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1743185233536,0.05599716,129.98,129.95,0.04956266]
["bitfinex-derivatives","SOLF0:USTF0",1743185233732,0.05599716,129.98,129.96,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1743185233923,0.05599716,129.98,129.95,0.04956266]
["bitfinex-derivatives","SOLF0:USTF0",1743185236231,0.05599716,129.98,129.97,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1743185240545,63.77654317,130.04,129.96,19.19894753]
["bitfinex-derivatives","SOLF0:USTF0",1743185240745,28.34,130.03,129.96,21.18144753]
["bitfinex-derivatives","SOLF0:USTF0",1743185241045,19.19894753,130.02,129.98,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1743185241346,19.19894753,130.02,129.96,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1743185241646,0.05469998,130.0,129.98,7.75497023]
["bitfinex-derivatives","SOLF0:USTF0",1743185241838,0.05469998,130.0,129.98,0.05667023]
["bitfinex-derivatives","SOLF0:USTF0",1743185242251,7.6981,129.99,129.98,0.05667023]
["bitfinex-derivatives","SOLF0:USTF0",1743185242948,36.07249998,130.0,129.98,0.05667023]
["bitfinex-derivatives","SOLF0:USTF0",1743185243839,28.37469998,130.0,129.98,0.05667023]
["bitfinex-derivatives","SOLF0:USTF0",1743185244846,36.07269998,130.0,129.98,0.05667023]
["bitfinex-derivatives","SOLF0:USTF0",1743185245649,28.37469998,130.0,129.98,7.75527023]
["bitfinex-derivatives","SOLF0:USTF0",1743185245850,28.37469998,130.0,129.98,0.05667023]
["bitfinex-derivatives","SOLF0:USTF0",1743185246652,0.05469998,130.0,129.99,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1743185248645,42.46639564,130.07,129.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1743185248847,7.694,130.06,129.98,19.19894753]
["bitfinex-derivatives","SOLF0:USTF0",1743185249046,7.694,130.06,129.98,21.28844753]
["bitfinex-derivatives","SOLF0:USTF0",1743185249246,7.694,130.06,130.0,19.19894753]
["bitfinex-derivatives","SOLF0:USTF0",1743185249444,35.9338,130.07,130.04,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1743185249639,28.24,130.07,130.04,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1743185249944,47.4919732,130.07,130.04,0.05273823]
["bitfinex-derivatives","SOLF0:USTF0",1743185250143,19.19894753,130.05,130.04,0.05273823]
["bitfinex-derivatives","SOLF0:USTF0",1743185250350,26.89344753,130.05,130.04,0.05273823]
["bitfinex-derivatives","SOLF0:USTF0",1743185250550,19.19894753,130.05,129.96,47.41894753]
["bitfinex-derivatives","SOLF0:USTF0",1743185250846,19.19894753,130.03,129.94,47.43894753]
["bitfinex-derivatives","SOLF0:USTF0",1743185251449,7.6972,130.01,129.94,47.43894753]
["bitfinex-derivatives","SOLF0:USTF0",1743185251653,0.05248086,130.0,129.97,0.0554152]
["bitfinex-derivatives","SOLF0:USTF0",1743185251853,0.05248086,130.0,129.98,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1743185252353,7.74998086,130.0,129.98,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1743185252751,7.74998086,130.0,129.97,7.7543152]
["bitfinex-derivatives","SOLF0:USTF0",1743185252946,0.05248086,130.0,129.97,0.0554152]
["bitfinex-derivatives","SOLF0:USTF0",1743185253252,7.6984,129.99,129.97,0.0554152]
["bitfinex-derivatives","SOLF0:USTF0",1743185253947,28.26,129.98,129.92,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1743185254747,28.26,129.98,129.93,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1743185254950,7.6996,129.97,129.92,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1743185255154,7.75761038,129.97,129.94,7.75193067]
["bitfinex-derivatives","SOLF0:USTF0",1743185255352,0.05801038,129.97,129.94,0.05113067]
["bitfinex-derivatives","SOLF0:USTF0",1743185256656,7.7002,129.96,129.94,0.05113067]
["bitfinex-derivatives","SOLF0:USTF0",1743185256953,0.05801038,129.97,129.94,0.05113067]
["bitfinex-derivatives","SOLF0:USTF0",1743185257261,7.6999,129.96,129.94,0.05113067]
["bitfinex-derivatives","SOLF0:USTF0",1743185257646,0.05801038,129.97,129.94,0.05113067]
["bitfinex-derivatives","SOLF0:USTF0",1743185258663,47.59695791,129.97,129.94,0.05113067]
["bitfinex-derivatives","SOLF0:USTF0",1743185259357,7.7005,129.95,129.94,0.05113067]
["bitfinex-derivatives","SOLF0:USTF0",1743185260960,7.702,129.93,129.88,32.597]
["bitfinex-derivatives","SOLF0:USTF0",1743185261150,47.59695791,129.97,129.88,32.597]
["bitfinex-derivatives","SOLF0:USTF0",1743185261151,19.19894753,129.95,129.88,32.597]
["bitfinex-derivatives","SOLF0:USTF0",1743185261350,47.53894753,129.97,129.88,32.597]
["bitfinex-derivatives","SOLF0:USTF0",1743185261556,7.7008,129.95,129.89,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743185262158,0.05740966,129.93,129.91,0.05142751]
["bitfinex-derivatives","SOLF0:USTF0",1743185262747,0.05740966,129.93,129.92,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1743185270263,32.4432,129.98,129.96,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1743185270452,383.3969321,130.05,129.93,19.19894753]
["bitfinex-derivatives","SOLF0:USTF0",1743185270453,2.0065,130.02,129.93,19.19894753]
["bitfinex-derivatives","SOLF0:USTF0",1743185270657,32.333,130.02,129.93,19.19894753]
["bitfinex-derivatives","SOLF0:USTF0",1743185270856,19.97547436,130.01,129.98,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1743185271053,19.97547436,130.01,129.96,12.27827436]
["bitfinex-derivatives","SOLF0:USTF0",1743185271557,0.05103869,130.0,129.97,0.05097432]
["bitfinex-derivatives","SOLF0:USTF0",1743185271759,12.27827436,129.98,129.97,0.05097432]
["bitfinex-derivatives","SOLF0:USTF0",1743185272157,19.97697436,129.98,129.97,0.05097432]
["bitfinex-derivatives","SOLF0:USTF0",1743185272454,12.27827436,129.98,129.97,0.05097432]
["bitfinex-derivatives","SOLF0:USTF0",1743185273053,7.6987,129.98,129.97,0.05097432]
["bitfinex-derivatives","SOLF0:USTF0",1743185275772,0.05103869,130.0,129.97,0.05097432]
["bitfinex-derivatives","SOLF0:USTF0",1743185276463,0.05103869,130.0,129.98,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1743185276662,0.05103869,130.0,129.97,0.05097432]
["bitfinex-derivatives","SOLF0:USTF0",1743185277169,0.05103869,130.0,129.99,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1743185277364,0.05103869,130.0,129.97,0.05097432]
["bitfinex-derivatives","SOLF0:USTF0",1743185277565,0.05103869,130.0,129.98,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1743185279074,0.05103869,130.0,129.97,7.74987432]
["bitfinex-derivatives","SOLF0:USTF0",1743185279271,0.05103869,130.0,129.97,0.05097432]
["bitfinex-derivatives","SOLF0:USTF0",1743185279565,7.6984,129.99,129.97,0.05097432]
["bitfinex-derivatives","SOLF0:USTF0",1743185280267,7.74863869,130.0,129.97,7.75027432]
["bitfinex-derivatives","SOLF0:USTF0",1743185280670,7.74863869,130.0,129.97,0.05097432]
["bitfinex-derivatives","SOLF0:USTF0",1743185280866,19.19532016,129.99,129.97,0.05097432]
["bitfinex-derivatives","SOLF0:USTF0",1743185281074,19.19532016,129.99,129.92,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743185281476,7.6998,129.97,129.92,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743185281768,19.19532016,129.97,129.9,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743185281975,7.7009,129.95,129.92,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1743185282176,7.75355899,129.95,129.92,7.7561443]
["bitfinex-derivatives","SOLF0:USTF0",1743185282976,19.24797915,129.95,129.92,0.0540443]
["bitfinex-derivatives","SOLF0:USTF0",1743185283375,7.7015,129.94,129.92,0.0540443]
["bitfinex-derivatives","SOLF0:USTF0",1743185284074,19.19532016,129.93,129.87,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743185284368,47.41532016,129.93,129.86,30.3233]
["bitfinex-derivatives","SOLF0:USTF0",1743185284568,47.41532016,129.93,129.88,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1743185285268,7.75890087,129.92,129.89,0.05556001]
["bitfinex-derivatives","SOLF0:USTF0",1743185285475,0.05610087,129.92,129.89,0.05556001]
["bitfinex-derivatives","SOLF0:USTF0",1743185285871,26.89852016,129.91,129.89,0.05556001]
["bitfinex-derivatives","SOLF0:USTF0",1743185286074,19.19532016,129.91,129.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743185286371,21.29232016,129.91,129.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743185286577,7.7044,129.89,129.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743185287274,0.05607138,129.87,129.86,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743185288666,7.138e-05,129.87,129.86,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743185289070,7.138e-05,129.87,129.86,35.9054]
["bitfinex-derivatives","SOLF0:USTF0",1743185297985,7.138e-05,129.87,129.86,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743185301882,7.138e-05,129.87,129.85,0.05594857]
["bitfinex-derivatives","SOLF0:USTF0",1743185302890,7.70537138,129.87,129.85,0.05594857]
["bitfinex-derivatives","SOLF0:USTF0",1743185303389,7.138e-05,129.87,129.85,0.05594857]
["bitfinex-derivatives","SOLF0:USTF0",1743185303589,47.27539154,129.87,129.79,273.17532016]
["bitfinex-derivatives","SOLF0:USTF0",1743185303783,47.27532016,129.87,129.79,273.17532016]
["bitfinex-derivatives","SOLF0:USTF0",1743185303982,47.27532016,129.87,129.79,282.06]
["bitfinex-derivatives","SOLF0:USTF0",1743185304585,7.7067,129.85,129.82,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1743185304783,0.05254635,129.84,129.82,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1743185305183,7.75994635,129.84,129.82,0.05373974]
["bitfinex-derivatives","SOLF0:USTF0",1743185305381,0.05254635,129.84,129.82,0.05373974]
["bitfinex-derivatives","SOLF0:USTF0",1743185305991,7.7076,129.83,129.82,0.05373974]
["bitfinex-derivatives","SOLF0:USTF0",1743185306887,7.7076,129.83,129.8,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1743185307087,7.7084,129.82,129.79,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743185307390,21.18222016,129.83,129.76,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743185307591,28.89002016,129.83,129.75,49.30322016]
["bitfinex-derivatives","SOLF0:USTF0",1743185308195,0.05368554,129.8,129.78,0.05401575]
["bitfinex-derivatives","SOLF0:USTF0",1743185308797,8.554e-05,129.8,129.79,26.90522016]
["bitfinex-derivatives","SOLF0:USTF0",1743185311595,8.554e-05,129.8,129.79,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743185313488,8.554e-05,129.8,129.78,36.06431575]
["bitfinex-derivatives","SOLF0:USTF0",1743185313689,8.554e-05,129.8,129.78,28.35401575]
["bitfinex-derivatives","SOLF0:USTF0",1743185314197,8.554e-05,129.8,129.79,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743185315800,8.554e-05,129.8,129.78,36.06421575]
["bitfinex-derivatives","SOLF0:USTF0",1743185316000,8.554e-05,129.8,129.78,28.35401575]
["bitfinex-derivatives","SOLF0:USTF0",1743185316599,8.554e-05,129.8,129.78,7.76421575]
["bitfinex-derivatives","SOLF0:USTF0",1743185316997,7.70958554,129.8,129.78,0.05401575]
["bitfinex-derivatives","SOLF0:USTF0",1743185318096,8.554e-05,129.8,129.78,0.05401575]
["bitfinex-derivatives","SOLF0:USTF0",1743185318291,8.554e-05,129.8,129.78,7.76431575]
["bitfinex-derivatives","SOLF0:USTF0",1743185321302,8.554e-05,129.8,129.79,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743185332416,8.554e-05,129.8,129.79,20.02238282]
["bitfinex-derivatives","SOLF0:USTF0",1743185337516,8.554e-05,129.8,129.79,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743185338215,8.554e-05,129.8,129.79,20.02238282]
["bitfinex-derivatives","SOLF0:USTF0",1743185340218,8.554e-05,129.8,129.79,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743185343714,42.46639564,129.89,129.81,12.31248282]
["bitfinex-derivatives","SOLF0:USTF0",1743185343915,42.46639564,129.89,129.86,12.31248282]
["bitfinex-derivatives","SOLF0:USTF0",1743185344217,42.46639564,129.88,129.85,12.31248282]
["bitfinex-derivatives","SOLF0:USTF0",1743185344410,12.31248282,129.86,129.82,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743185344720,12.31248282,129.83,129.77,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743185345020,12.31248282,129.83,129.78,12.31248282]
["bitfinex-derivatives","SOLF0:USTF0",1743185345226,12.31248282,129.83,129.81,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1743185345520,0.04899103,129.82,129.81,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1743185346223,28.46,129.86,129.84,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1743185346523,40.77248282,129.86,129.81,12.31248282]
["bitfinex-derivatives","SOLF0:USTF0",1743185347024,28.46,129.86,129.79,19.22915463]
["bitfinex-derivatives","SOLF0:USTF0",1743185347226,28.46,129.88,129.81,19.22915463]
["bitfinex-derivatives","SOLF0:USTF0",1743185347523,3.653e-05,129.84,129.83,19.22915463]
["bitfinex-derivatives","SOLF0:USTF0",1743185347721,61.69555027,129.92,129.83,47.68915463]
["bitfinex-derivatives","SOLF0:USTF0",1743185347927,28.44,129.91,129.89,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1743185348118,28.44,129.91,129.85,19.22915463]
["bitfinex-derivatives","SOLF0:USTF0",1743185348320,42.46639564,129.92,129.85,19.22915463]
["bitfinex-derivatives","SOLF0:USTF0",1743185348715,0.05315292,129.9,129.87,0.0556621]
["bitfinex-derivatives","SOLF0:USTF0",1743185349825,0.05315292,129.9,129.89,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1743185350726,0.05315292,129.9,129.88,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743185351019,0.05315292,129.9,129.87,0.0556621]
["bitfinex-derivatives","SOLF0:USTF0",1743185351020,47.72230755,129.9,129.87,0.0556621]
["bitfinex-derivatives","SOLF0:USTF0",1743185351225,7.7041,129.89,129.87,0.0556621]
["bitfinex-derivatives","SOLF0:USTF0",1743185351627,47.72230755,129.9,129.87,0.0556621]
["bitfinex-derivatives","SOLF0:USTF0",1743185352021,47.72230755,129.9,129.88,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743185354133,28.49315292,129.9,129.89,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1743185354319,0.05315292,129.9,129.89,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1743185356524,0.05315292,129.9,129.87,0.0556621]
["bitfinex-derivatives","SOLF0:USTF0",1743185356834,47.68230755,129.9,129.87,0.0556621]
["bitfinex-derivatives","SOLF0:USTF0",1743185357525,19.22915463,129.88,129.85,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1743185357725,47.62915463,129.9,129.81,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743185357925,47.62915463,129.9,129.86,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743185358527,55.33305463,129.9,129.86,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743185358725,0.05091614,129.89,129.87,0.05809974]
["bitfinex-derivatives","SOLF0:USTF0",1743185359229,7.75531614,129.89,129.87,0.05809974]
["bitfinex-derivatives","SOLF0:USTF0",1743185359425,0.05091614,129.89,129.87,0.05809974]
["bitfinex-derivatives","SOLF0:USTF0",1743185359622,19.22915463,129.88,129.8,92.4199]
["bitfinex-derivatives","SOLF0:USTF0",1743185359825,36.0856,129.87,129.84,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1743185360829,7.706,129.86,129.84,0.05739492]
["bitfinex-derivatives","SOLF0:USTF0",1743185361425,7.7064,129.85,129.84,0.05739492]
["bitfinex-derivatives","SOLF0:USTF0",1743185362624,55.27525463,129.86,129.84,0.05739492]
["bitfinex-derivatives","SOLF0:USTF0",1743185363025,47.56915463,129.86,129.84,0.05739492]
["bitfinex-derivatives","SOLF0:USTF0",1743185363927,55.27505463,129.86,129.84,0.05739492]
["bitfinex-derivatives","SOLF0:USTF0",1743185365332,47.56915463,129.86,129.84,0.05739492]
["bitfinex-derivatives","SOLF0:USTF0",1743185365833,55.27525463,129.86,129.84,0.05739492]
["bitfinex-derivatives","SOLF0:USTF0",1743185367029,7.7064,129.85,129.84,0.05739492]
["bitfinex-derivatives","SOLF0:USTF0",1743185367426,47.56915463,129.86,129.84,0.05739492]
["bitfinex-derivatives","SOLF0:USTF0",1743185367628,55.27535463,129.86,129.84,0.05739492]
["bitfinex-derivatives","SOLF0:USTF0",1743185368940,7.7064,129.85,129.84,0.05739492]
["bitfinex-derivatives","SOLF0:USTF0",1743185369741,55.27525463,129.86,129.84,0.05739492]
["bitfinex-derivatives","SOLF0:USTF0",1743185370238,47.56915463,129.86,129.84,7.76409492]
["bitfinex-derivatives","SOLF0:USTF0",1743185370542,28.34,129.86,129.84,7.76409492]
["bitfinex-derivatives","SOLF0:USTF0",1743185370743,28.34,129.86,129.84,0.05739492]
["bitfinex-derivatives","SOLF0:USTF0",1743185371748,36.046,129.86,129.84,0.05739492]
["bitfinex-derivatives","SOLF0:USTF0",1743185373052,7.7064,129.85,129.84,0.05739492]
["bitfinex-derivatives","SOLF0:USTF0",1743185373253,47.56915463,129.86,129.77,19.22915463]
["bitfinex-derivatives","SOLF0:USTF0",1743185373442,47.56915463,129.86,129.76,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1743185373443,19.22915463,129.84,129.76,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1743185373642,7.7082,129.82,129.79,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743185373842,28.3,129.83,129.76,30.4011]
["bitfinex-derivatives","SOLF0:USTF0",1743185374251,36.0078,129.83,129.8,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1743185374446,0.04968137,129.81,129.8,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1743185378847,0.04968137,129.81,129.8,20.01739903]
["bitfinex-derivatives","SOLF0:USTF0",1743185379856,0.04968137,129.81,129.8,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1743185383754,0.04968137,129.81,129.8,20.01739903]
["bitfinex-derivatives","SOLF0:USTF0",1743185384455,8.137e-05,129.81,129.8,20.01739903]
["bitfinex-derivatives","SOLF0:USTF0",1743185391764,14.40569903,129.89,129.86,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743185391956,12.30829903,129.88,129.84,12.30829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185392162,12.30829903,129.88,129.86,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1743185392657,12.30829903,129.88,129.86,7.76201231]
["bitfinex-derivatives","SOLF0:USTF0",1743185392864,12.36672137,129.88,129.86,7.76201231]
["bitfinex-derivatives","SOLF0:USTF0",1743185393057,12.36672137,129.88,129.87,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1743185394064,12.36672137,129.88,129.86,7.76221231]
["bitfinex-derivatives","SOLF0:USTF0",1743185397466,12.36672137,129.88,129.86,0.05671231]
["bitfinex-derivatives","SOLF0:USTF0",1743185398268,12.30829903,129.87,129.86,0.05671231]
["bitfinex-derivatives","SOLF0:USTF0",1743185399965,20.01349903,129.87,129.86,0.05671231]
["bitfinex-derivatives","SOLF0:USTF0",1743185400366,40.36829903,129.87,129.81,14.37299903]
["bitfinex-derivatives","SOLF0:USTF0",1743185400570,12.30829903,129.86,129.84,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1743185401472,12.361123,129.86,129.84,7.75544169]
["bitfinex-derivatives","SOLF0:USTF0",1743185402572,12.361123,129.86,129.85,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743185402768,0.05282397,129.86,129.85,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743185403870,12.361123,129.86,129.84,7.75544169]
["bitfinex-derivatives","SOLF0:USTF0",1743185405568,12.361123,129.86,129.85,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743185406780,0.05282397,129.86,129.85,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743185412084,0.05282397,129.86,129.84,0.04874169]
["bitfinex-derivatives","SOLF0:USTF0",1743185412085,12.361123,129.86,129.84,7.75554169]
["bitfinex-derivatives","SOLF0:USTF0",1743185412282,12.30829903,129.85,129.84,7.75554169]
["bitfinex-derivatives","SOLF0:USTF0",1743185412583,12.361123,129.86,129.85,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743185412995,12.361123,129.86,129.84,0.04874169]
["bitfinex-derivatives","SOLF0:USTF0",1743185413187,12.361123,129.86,129.84,7.75544169]
["bitfinex-derivatives","SOLF0:USTF0",1743185413885,12.361123,129.86,129.85,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743185414087,0.05282397,129.86,129.85,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743185416081,12.361123,129.86,129.84,7.75534169]
["bitfinex-derivatives","SOLF0:USTF0",1743185416486,12.361123,129.86,129.84,0.04874169]
["bitfinex-derivatives","SOLF0:USTF0",1743185416680,12.361123,129.86,129.85,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743185416878,0.05282397,129.86,129.85,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743185418280,2.397e-05,129.86,129.85,20.01469903]
["bitfinex-derivatives","SOLF0:USTF0",1743185418678,2.397e-05,129.86,129.85,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743185418886,12.308323,129.86,129.84,0.04874169]
["bitfinex-derivatives","SOLF0:USTF0",1743185421791,12.308323,129.86,129.84,7.75564169]
["bitfinex-derivatives","SOLF0:USTF0",1743185422088,12.308323,129.86,129.84,0.04874169]
["bitfinex-derivatives","SOLF0:USTF0",1743185422494,2.397e-05,129.86,129.84,0.04874169]
["bitfinex-derivatives","SOLF0:USTF0",1743185422991,2.397e-05,129.86,129.84,7.75534169]
["bitfinex-derivatives","SOLF0:USTF0",1743185424497,2.397e-05,129.86,129.85,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743185424686,2.397e-05,129.86,129.84,0.04874169]
["bitfinex-derivatives","SOLF0:USTF0",1743185425287,2.397e-05,129.86,129.84,7.75524169]
["bitfinex-derivatives","SOLF0:USTF0",1743185427295,2.397e-05,129.86,129.84,0.04874169]
["bitfinex-derivatives","SOLF0:USTF0",1743185428096,2.397e-05,129.86,129.84,7.75534169]
["bitfinex-derivatives","SOLF0:USTF0",1743185428594,7.70622397,129.86,129.84,0.04874169]
["bitfinex-derivatives","SOLF0:USTF0",1743185428789,12.30829903,129.85,129.79,12.30829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185428990,12.30829903,129.84,129.79,40.36829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185429898,0.05594979,129.83,129.82,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1743185433394,0.05594979,129.83,129.82,20.01609903]
["bitfinex-derivatives","SOLF0:USTF0",1743185438101,0.05594979,129.83,129.82,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1743185438302,0.05594979,129.83,129.82,20.01609903]
["bitfinex-derivatives","SOLF0:USTF0",1743185444610,97.02243235,129.92,129.82,48.06829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185444812,97.02243235,129.92,129.88,12.30829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185445009,85.43839656,129.92,129.88,12.30829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185445201,85.43839656,129.92,129.89,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1743185445603,85.43839656,129.92,129.88,12.30829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185445813,42.51494915,129.91,129.9,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743185446011,42.51494915,129.91,129.89,0.05808271]
["bitfinex-derivatives","SOLF0:USTF0",1743185446313,12.30829903,129.9,129.89,0.05808271]
["bitfinex-derivatives","SOLF0:USTF0",1743185447215,12.35685254,129.91,129.89,0.05808271]
["bitfinex-derivatives","SOLF0:USTF0",1743185449713,12.35685254,129.91,129.89,7.76208271]
["bitfinex-derivatives","SOLF0:USTF0",1743185449915,12.30829903,129.9,129.89,7.76208271]
["bitfinex-derivatives","SOLF0:USTF0",1743185452421,40.36829903,129.9,129.83,12.30829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185452610,12.30829903,129.88,129.83,12.30829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185453315,12.30829903,129.89,129.84,12.30829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185453519,0.04917217,129.87,129.86,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743185459715,0.04917217,129.87,129.85,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1743185459915,0.04917217,129.87,129.84,0.05287874]
["bitfinex-derivatives","SOLF0:USTF0",1743185460323,35.81467217,129.87,129.84,7.75957874]
["bitfinex-derivatives","SOLF0:USTF0",1743185460624,0.04917217,129.87,129.84,0.05287874]
["bitfinex-derivatives","SOLF0:USTF0",1743185460823,0.04917217,129.87,129.86,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1743185461119,0.04917217,129.87,129.84,12.36117777]
["bitfinex-derivatives","SOLF0:USTF0",1743185461924,0.04917217,129.87,129.85,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743185462115,0.04917217,129.87,129.84,12.36117777]
["bitfinex-derivatives","SOLF0:USTF0",1743185462521,0.04917217,129.87,129.85,12.30829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185462718,0.04917217,129.87,129.86,12.30829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185462917,72.75150467,129.94,129.86,40.34829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185463120,60.44320564,129.94,129.9,12.30829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185463421,60.44320564,129.94,129.91,12.30829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185463619,60.44320564,129.94,129.9,12.30829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185464125,0.05836055,129.93,129.91,0.05515891]
["bitfinex-derivatives","SOLF0:USTF0",1743185464920,0.05836055,129.93,129.92,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743185466130,0.05836055,129.93,129.91,7.75765891]
["bitfinex-derivatives","SOLF0:USTF0",1743185466423,0.05836055,129.93,129.91,0.05515891]
["bitfinex-derivatives","SOLF0:USTF0",1743185466726,0.05836055,129.93,129.92,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743185467525,0.05836055,129.93,129.91,0.05515891]
["bitfinex-derivatives","SOLF0:USTF0",1743185467726,12.36665958,129.93,129.91,0.05515891]
["bitfinex-derivatives","SOLF0:USTF0",1743185467921,12.36665958,129.93,129.88,12.30829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185467922,12.30829903,129.92,129.85,14.33079903]
["bitfinex-derivatives","SOLF0:USTF0",1743185468224,12.30829903,129.88,129.83,12.30829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185468419,12.30829903,129.88,129.84,12.30829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185468619,12.30829903,129.89,129.85,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1743185468826,12.30829903,129.89,129.84,12.30829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185469221,0.05046484,129.88,129.86,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1743185469421,0.05046484,129.88,129.85,12.36514744]
["bitfinex-derivatives","SOLF0:USTF0",1743185469624,0.05046484,129.88,129.86,12.30829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185469827,0.05046484,129.88,129.87,12.30829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185470023,0.05046484,129.88,129.87,20.01349903]
["bitfinex-derivatives","SOLF0:USTF0",1743185470328,40.34829903,129.93,129.87,12.30829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185470626,48.04999903,129.93,129.88,12.30829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185470928,40.34829903,129.93,129.88,12.30829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185471427,0.05834354,129.92,129.89,7.76068997]
["bitfinex-derivatives","SOLF0:USTF0",1743185471626,0.05834354,129.92,129.89,0.05718997]
["bitfinex-derivatives","SOLF0:USTF0",1743185472128,0.05834354,129.92,129.89,12.365489]
["bitfinex-derivatives","SOLF0:USTF0",1743185472629,0.05834354,129.92,129.91,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743185472928,0.05834354,129.92,129.89,28.09718997]
["bitfinex-derivatives","SOLF0:USTF0",1743185473226,12.36664257,129.92,129.89,7.76088997]
["bitfinex-derivatives","SOLF0:USTF0",1743185474216,20.06894257,129.92,129.89,0.05718997]
["bitfinex-derivatives","SOLF0:USTF0",1743185476425,7.7028,129.91,129.89,0.05718997]
["bitfinex-derivatives","SOLF0:USTF0",1743185476636,20.01109903,129.91,129.89,0.05718997]
["bitfinex-derivatives","SOLF0:USTF0",1743185477427,12.30829903,129.91,129.89,0.05718997]
["bitfinex-derivatives","SOLF0:USTF0",1743185478232,20.01119903,129.91,129.89,0.05718997]
["bitfinex-derivatives","SOLF0:USTF0",1743185479132,20.01169903,129.9,129.89,0.05718997]
["bitfinex-derivatives","SOLF0:USTF0",1743185479925,12.30829903,129.9,129.89,0.05718997]
["bitfinex-derivatives","SOLF0:USTF0",1743185480128,0.05834354,129.92,129.89,0.05718997]
["bitfinex-derivatives","SOLF0:USTF0",1743185480129,12.36664257,129.92,129.89,0.05718997]
["bitfinex-derivatives","SOLF0:USTF0",1743185480341,0.05834354,129.92,129.9,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1743185480726,0.05834354,129.92,129.91,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743185480926,0.05834354,129.92,129.91,20.01109903]
["bitfinex-derivatives","SOLF0:USTF0",1743185481131,0.05834354,129.92,129.91,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743185481433,0.05834354,129.92,129.9,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1743185481730,0.05834354,129.92,129.89,0.05718997]
["bitfinex-derivatives","SOLF0:USTF0",1743185481731,12.36664257,129.92,129.89,0.05718997]
["bitfinex-derivatives","SOLF0:USTF0",1743185482527,12.36664257,129.92,129.9,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1743185482727,0.05834354,129.92,129.9,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1743185483634,0.05834354,129.92,129.91,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743185483841,0.05834354,129.92,129.89,0.05718997]
["bitfinex-derivatives","SOLF0:USTF0",1743185484227,0.05834354,129.92,129.91,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743185486034,0.05834354,129.92,129.89,0.05718997]
["bitfinex-derivatives","SOLF0:USTF0",1743185486430,12.30829903,129.91,129.89,0.05718997]
["bitfinex-derivatives","SOLF0:USTF0",1743185487329,20.01149903,129.91,129.89,0.05718997]
["bitfinex-derivatives","SOLF0:USTF0",1743185487930,12.30829903,129.91,129.89,7.76118997]
["bitfinex-derivatives","SOLF0:USTF0",1743185488637,48.10904257,129.92,129.89,7.76118997]
["bitfinex-derivatives","SOLF0:USTF0",1743185488933,40.40664257,129.92,129.9,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743185489323,28.09834354,129.92,129.89,0.05718997]
["bitfinex-derivatives","SOLF0:USTF0",1743185489831,12.30829903,129.91,129.89,0.05718997]
["bitfinex-derivatives","SOLF0:USTF0",1743185490035,12.30829903,129.9,129.89,0.05718997]
["bitfinex-derivatives","SOLF0:USTF0",1743185490535,20.01139903,129.91,129.89,0.05718997]
["bitfinex-derivatives","SOLF0:USTF0",1743185490831,12.36664257,129.92,129.89,0.05718997]
["bitfinex-derivatives","SOLF0:USTF0",1743185491031,12.30829903,129.9,129.89,0.05718997]
["bitfinex-derivatives","SOLF0:USTF0",1743185491238,20.01169903,129.9,129.89,0.05718997]
["bitfinex-derivatives","SOLF0:USTF0",1743185492237,12.30829903,129.91,129.89,0.05718997]
["bitfinex-derivatives","SOLF0:USTF0",1743185492439,12.36664257,129.92,129.89,0.05718997]
["bitfinex-derivatives","SOLF0:USTF0",1743185492735,20.01119903,129.91,129.89,0.05718997]
["bitfinex-derivatives","SOLF0:USTF0",1743185493029,12.30829903,129.9,129.89,0.05718997]
["bitfinex-derivatives","SOLF0:USTF0",1743185493932,20.01169903,129.9,129.89,0.05718997]
["bitfinex-derivatives","SOLF0:USTF0",1743185494135,40.34829903,129.9,129.83,12.30829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185494435,12.30829903,129.89,129.84,12.30829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185494630,12.30829903,129.89,129.86,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743185494832,12.30829903,129.89,129.84,12.30829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185495235,0.04925586,129.88,129.85,7.76435123]
["bitfinex-derivatives","SOLF0:USTF0",1743185496839,12.35755489,129.88,129.85,0.05855123]
["bitfinex-derivatives","SOLF0:USTF0",1743185497031,12.30829903,129.86,129.85,0.05855123]
["bitfinex-derivatives","SOLF0:USTF0",1743185498732,40.34829903,129.87,129.85,0.05855123]
["bitfinex-derivatives","SOLF0:USTF0",1743185499439,48.05379903,129.87,129.85,0.05855123]
["bitfinex-derivatives","SOLF0:USTF0",1743185499938,20.01409903,129.86,129.85,0.05855123]
["bitfinex-derivatives","SOLF0:USTF0",1743185501332,12.30829903,129.86,129.85,0.05855123]
["bitfinex-derivatives","SOLF0:USTF0",1743185502334,20.01409903,129.86,129.85,0.05855123]
["bitfinex-derivatives","SOLF0:USTF0",1743185503530,7.7069,129.85,129.82,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1743185503742,12.30829903,129.84,129.82,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1743185504333,20.01519903,129.85,129.82,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1743185504537,20.07338802,129.85,129.82,7.7598565]
["bitfinex-derivatives","SOLF0:USTF0",1743185504842,20.07338802,129.85,129.83,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1743185505441,20.07338802,129.85,129.82,7.7596565]
["bitfinex-derivatives","SOLF0:USTF0",1743185505843,20.07338802,129.85,129.82,0.0518565]
["bitfinex-derivatives","SOLF0:USTF0",1743185506246,20.07338802,129.85,129.83,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1743185506443,12.36648802,129.85,129.82,0.0518565]
["bitfinex-derivatives","SOLF0:USTF0",1743185507746,20.07288802,129.85,129.83,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743185509741,0.05818899,129.85,129.83,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743185510351,0.05818899,129.85,129.84,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1743185510844,0.05818899,129.85,129.84,20.01529903]
["bitfinex-derivatives","SOLF0:USTF0",1743185511249,12.30829903,129.89,129.84,12.30829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185511551,40.34829903,129.9,129.85,12.30829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185511749,16.45129903,129.91,129.89,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1743185512052,10.66286499,129.92,129.88,12.30829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185512350,10.66286499,129.92,129.89,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1743185512550,0.05041917,129.91,129.89,7.76191753]
["bitfinex-derivatives","SOLF0:USTF0",1743185513352,0.05041917,129.91,129.9,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743185515744,7.7019,129.93,129.9,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743185515949,17.97681,129.94,129.89,12.36661656]
["bitfinex-derivatives","SOLF0:USTF0",1743185515950,17.97681,129.94,129.92,12.30829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185516150,17.97681,129.94,129.93,12.30829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185516343,17.97681,129.94,129.93,20.00989903]
["bitfinex-derivatives","SOLF0:USTF0",1743185517354,0.05795417,129.95,129.94,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1743185517553,0.05795417,129.95,129.94,48.04929903]
["bitfinex-derivatives","SOLF0:USTF0",1743185519449,32.1457,130.01,129.94,48.04929903]
["bitfinex-derivatives","SOLF0:USTF0",1743185519450,2.013,130.01,129.94,40.34829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185519650,2.013,130.01,129.97,12.30829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185519951,14.32129903,130.01,129.96,12.30829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185520557,0.05261293,130.0,129.97,0.05407444]
["bitfinex-derivatives","SOLF0:USTF0",1743185520757,12.36091196,130.0,129.97,7.75317444]
["bitfinex-derivatives","SOLF0:USTF0",1743185520958,12.30829903,129.99,129.97,7.75317444]
["bitfinex-derivatives","SOLF0:USTF0",1743185522557,12.36091196,130.0,129.97,7.75317444]
["bitfinex-derivatives","SOLF0:USTF0",1743185522857,0.05261293,130.0,129.97,7.75317444]
["bitfinex-derivatives","SOLF0:USTF0",1743185523758,0.05261293,130.0,129.98,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1743185523958,0.05261293,130.0,129.97,0.05407444]
["bitfinex-derivatives","SOLF0:USTF0",1743185524350,0.05261293,130.0,129.98,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1743185524551,0.05261293,130.0,129.97,12.36237347]
["bitfinex-derivatives","SOLF0:USTF0",1743185524961,0.05261293,130.0,129.99,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1743185525454,0.05261293,130.0,129.98,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1743185525655,0.05261293,130.0,129.97,12.36237347]
["bitfinex-derivatives","SOLF0:USTF0",1743185527560,0.05261293,130.0,129.98,12.30829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185527757,0.05261293,130.0,129.99,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1743185532460,2.1202,130.06,130.02,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1743185532658,14.42849903,130.06,130.02,12.30829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185533659,0.05106493,130.05,130.03,12.36526083]
["bitfinex-derivatives","SOLF0:USTF0",1743185533859,12.30829903,130.07,130.03,12.36526083]
["bitfinex-derivatives","SOLF0:USTF0",1743185534061,0.05233635,130.05,130.04,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1743185535968,12.30829903,130.09,130.07,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1743185536269,20.00019903,130.1,130.07,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1743185536465,12.30829903,130.1,130.08,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1743185536667,12.30829903,130.12,130.07,12.30829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185536864,19.99899903,130.12,130.09,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1743185537067,0.05010976,130.11,130.09,12.30829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185537367,0.05010976,130.11,130.08,12.35887113]
["bitfinex-derivatives","SOLF0:USTF0",1743185537560,0.05010976,130.11,130.09,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1743185537760,0.05010976,130.11,130.08,12.35887113]
["bitfinex-derivatives","SOLF0:USTF0",1743185538066,0.05010976,130.11,130.09,12.30829903]
["bitfinex-derivatives","SOLF0:USTF0",1743185538259,0.05010976,130.11,130.1,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1743185541966,0.05010976,130.11,130.09,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1743185542162,0.05010976,130.11,130.08,0.0505721]
["bitfinex-derivatives","SOLF0:USTF0",1743185542463,7.6919,130.1,130.08,0.0505721]
["bitfinex-derivatives","SOLF0:USTF0",1743185543872,30.07982502,130.11,130.08,0.0505721]
["bitfinex-derivatives","SOLF0:USTF0",1743185544667,7.6916,130.1,130.08,0.0505721]
["bitfinex-derivatives","SOLF0:USTF0",1743185545363,30.07962502,130.11,130.08,0.0505721]
["bitfinex-derivatives","SOLF0:USTF0",1743185545862,22.38852502,130.11,130.08,0.0505721]
["bitfinex-derivatives","SOLF0:USTF0",1743185546267,7.6916,130.1,130.08,0.0505721]
["bitfinex-derivatives","SOLF0:USTF0",1743185547369,7.6922,130.09,130.08,0.0505721]
["bitfinex-derivatives","SOLF0:USTF0",1743185547777,50.33841526,130.09,130.01,22.33841526]
["bitfinex-derivatives","SOLF0:USTF0",1743185548068,50.33841526,130.09,130.01,50.33841526]
["bitfinex-derivatives","SOLF0:USTF0",1743185548457,50.33841526,130.09,130.01,22.33841526]
["bitfinex-derivatives","SOLF0:USTF0",1743185548658,7.6937,130.07,130.01,22.33841526]
["bitfinex-derivatives","SOLF0:USTF0",1743185548863,0.05317786,130.06,130.04,0.05332534]
["bitfinex-derivatives","SOLF0:USTF0",1743185549264,0.05317786,130.06,130.05,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1743185558878,0.05317786,130.06,130.04,0.05332534]
["bitfinex-derivatives","SOLF0:USTF0",1743185559481,0.05317786,130.06,130.04,7.74842534]
["bitfinex-derivatives","SOLF0:USTF0",1743185560186,0.05317786,130.06,130.04,0.05332534]
["bitfinex-derivatives","SOLF0:USTF0",1743185560684,7.74737786,130.06,130.04,0.05332534]
["bitfinex-derivatives","SOLF0:USTF0",1743185560988,0.05317786,130.06,130.04,0.05332534]
["bitfinex-derivatives","SOLF0:USTF0",1743185561182,7.74707786,130.06,130.04,0.05332534]
["bitfinex-derivatives","SOLF0:USTF0",1743185562390,7.6945,130.05,130.04,0.05332534]
["bitfinex-derivatives","SOLF0:USTF0",1743185562590,0.05317786,130.06,130.04,0.05332534]
["bitfinex-derivatives","SOLF0:USTF0",1743185563190,7.6945,130.05,130.04,0.05332534]
["bitfinex-derivatives","SOLF0:USTF0",1743185563386,22.39159312,130.06,130.01,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743185563887,7.6955,130.04,130.01,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743185564291,7.6958,130.03,130.01,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743185564485,7.6958,130.03,130.01,7.75165343]
["bitfinex-derivatives","SOLF0:USTF0",1743185564786,7.75255595,130.03,130.01,0.05505343]
["bitfinex-derivatives","SOLF0:USTF0",1743185564989,7.6963,130.02,130.01,0.05505343]
["bitfinex-derivatives","SOLF0:USTF0",1743185565587,14.37493935,130.03,130.01,0.05505343]
["bitfinex-derivatives","SOLF0:USTF0",1743185565788,14.3181834,130.02,130.01,0.05505343]
["bitfinex-derivatives","SOLF0:USTF0",1743185565984,7.6972,130.01,129.97,14.3181834]
["bitfinex-derivatives","SOLF0:USTF0",1743185566187,22.0153834,130.01,129.97,14.3181834]
["bitfinex-derivatives","SOLF0:USTF0",1743185566587,22.0153834,130.01,129.97,22.0169834]
["bitfinex-derivatives","SOLF0:USTF0",1743185566787,7.6975,130.0,129.97,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1743185567092,7.75507213,130.0,129.97,7.75137107]
["bitfinex-derivatives","SOLF0:USTF0",1743185569389,0.05757213,130.0,129.98,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1743185569593,0.05757213,130.0,129.97,0.05257107]
["bitfinex-derivatives","SOLF0:USTF0",1743185569888,0.05757213,130.0,129.99,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1743185584200,19.24325894,130.0,129.97,0.05257107]
["bitfinex-derivatives","SOLF0:USTF0",1743185584389,30.0883,129.99,129.97,0.05257107]
["bitfinex-derivatives","SOLF0:USTF0",1743185584796,30.0883,129.99,129.98,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1743185584996,0.05757213,130.0,129.97,0.05257107]
["bitfinex-derivatives","SOLF0:USTF0",1743185585297,0.05757213,130.0,129.99,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1743185597104,7.213e-05,130.0,129.99,19.97380272]
["bitfinex-derivatives","SOLF0:USTF0",1743185598207,2.0105,130.07,129.99,27.67380272]
["bitfinex-derivatives","SOLF0:USTF0",1743185598505,2.0105,130.07,130.02,12.27570272]
["bitfinex-derivatives","SOLF0:USTF0",1743185598506,12.27570272,130.07,130.02,12.27570272]
["bitfinex-derivatives","SOLF0:USTF0",1743185599510,0.0503759,130.06,130.03,0.05325106]
["bitfinex-derivatives","SOLF0:USTF0",1743185599810,12.27570272,130.05,130.03,0.05325106]
["bitfinex-derivatives","SOLF0:USTF0",1743185600013,12.27570272,130.05,130.03,7.74865106]
["bitfinex-derivatives","SOLF0:USTF0",1743185602408,12.27570272,130.05,130.04,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743185603411,12.32607862,130.06,130.04,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743185604114,12.32607862,130.06,130.05,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1743185606213,12.32607862,130.06,130.04,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743185607319,20.02017862,130.06,130.04,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743185608115,20.02017862,130.06,130.03,7.74865106]
["bitfinex-derivatives","SOLF0:USTF0",1743185608313,12.27570272,130.04,130.03,0.05325106]
["bitfinex-derivatives","SOLF0:USTF0",1743185608719,12.27570272,130.04,130.03,7.74895106]
["bitfinex-derivatives","SOLF0:USTF0",1743185609520,19.97080272,130.04,130.03,0.05325106]
["bitfinex-derivatives","SOLF0:USTF0",1743185610022,12.27570272,130.04,130.03,0.05325106]
["bitfinex-derivatives","SOLF0:USTF0",1743185610223,12.27570272,130.04,130.03,7.74895106]
["bitfinex-derivatives","SOLF0:USTF0",1743185611121,19.97080272,130.04,130.03,0.05325106]
["bitfinex-derivatives","SOLF0:USTF0",1743185611326,12.27570272,130.04,130.03,0.05325106]
["bitfinex-derivatives","SOLF0:USTF0",1743185611720,12.27570272,130.04,130.03,7.74895106]
["bitfinex-derivatives","SOLF0:USTF0",1743185615020,12.27570272,130.05,130.04,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1743185615222,12.32607862,130.06,130.03,0.05325106]
["bitfinex-derivatives","SOLF0:USTF0",1743185615820,12.27570272,130.05,130.03,0.05325106]
["bitfinex-derivatives","SOLF0:USTF0",1743185616231,12.27570272,130.05,130.04,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1743185617428,12.27570272,130.05,130.03,7.74865106]
["bitfinex-derivatives","SOLF0:USTF0",1743185617931,12.27570272,130.05,130.03,0.05325106]
["bitfinex-derivatives","SOLF0:USTF0",1743185618319,12.27570272,130.04,130.03,0.05325106]
["bitfinex-derivatives","SOLF0:USTF0",1743185619426,12.27570272,130.04,130.03,7.74895106]
["bitfinex-derivatives","SOLF0:USTF0",1743185620031,12.27570272,130.05,130.03,0.05325106]
["bitfinex-derivatives","SOLF0:USTF0",1743185620234,12.27570272,130.04,130.03,0.05325106]
["bitfinex-derivatives","SOLF0:USTF0",1743185620436,19.97080272,130.04,130.03,0.05325106]
["bitfinex-derivatives","SOLF0:USTF0",1743185622133,40.25570272,130.04,129.96,14.32630272]
["bitfinex-derivatives","SOLF0:USTF0",1743185622338,12.27570272,130.01,129.96,40.25570272]
["bitfinex-derivatives","SOLF0:USTF0",1743185622935,12.27570272,129.99,129.94,266.15570272]
["bitfinex-derivatives","SOLF0:USTF0",1743185623141,12.27570272,129.98,129.93,12.27570272]
["bitfinex-derivatives","SOLF0:USTF0",1743185623339,20.02868729,129.98,129.93,40.25570272]
["bitfinex-derivatives","SOLF0:USTF0",1743185623542,20.02868729,129.98,129.94,0.05231002]
["bitfinex-derivatives","SOLF0:USTF0",1743185623742,12.32988729,129.98,129.96,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1743185625741,12.32988729,129.98,129.97,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1743185625947,12.32988729,129.98,129.94,0.05231002]
["bitfinex-derivatives","SOLF0:USTF0",1743185627149,12.32988729,129.98,129.96,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1743185627349,20.02858729,129.98,129.96,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1743185627945,19.97500272,129.97,129.95,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1743185628146,12.27570272,129.96,129.95,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1743185628450,12.27570272,129.96,129.94,0.05231002]
["bitfinex-derivatives","SOLF0:USTF0",1743185628643,12.27570272,129.95,129.94,7.75311002]
["bitfinex-derivatives","SOLF0:USTF0",1743185629149,12.27570272,129.95,129.94,0.05231002]
["bitfinex-derivatives","SOLF0:USTF0",1743185630650,12.27570272,129.95,129.94,7.75331002]
["bitfinex-derivatives","SOLF0:USTF0",1743185632052,12.27570272,129.95,129.94,0.05231002]
["bitfinex-derivatives","SOLF0:USTF0",1743185632846,19.97620272,129.95,129.94,0.05231002]
["bitfinex-derivatives","SOLF0:USTF0",1743185636947,7.7018,129.93,129.88,12.27570272]
["bitfinex-derivatives","SOLF0:USTF0",1743185637149,12.27570272,129.92,129.87,42.40180272]
["bitfinex-derivatives","SOLF0:USTF0",1743185637451,12.27570272,129.92,129.88,12.27570272]
["bitfinex-derivatives","SOLF0:USTF0",1743185637644,12.27570272,129.92,129.87,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743185637851,12.27570272,129.92,129.9,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1743185638146,0.04933115,129.92,129.9,0.0511603]
["bitfinex-derivatives","SOLF0:USTF0",1743185638346,0.04933115,129.92,129.91,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743185640952,0.04933115,129.92,129.9,7.7542603]
["bitfinex-derivatives","SOLF0:USTF0",1743185641354,0.04933115,129.92,129.9,0.0511603]
["bitfinex-derivatives","SOLF0:USTF0",1743185641948,7.75163115,129.92,129.9,0.0511603]
["bitfinex-derivatives","SOLF0:USTF0",1743185642153,12.32503387,129.92,129.9,0.0511603]
["bitfinex-derivatives","SOLF0:USTF0",1743185642355,12.27570272,129.91,129.9,0.0511603]
["bitfinex-derivatives","SOLF0:USTF0",1743185642855,19.97850272,129.91,129.9,0.0511603]
["bitfinex-derivatives","SOLF0:USTF0",1743185648862,7.7041,129.89,129.85,40.27570272]
["bitfinex-derivatives","SOLF0:USTF0",1743185649162,12.27570272,129.89,129.87,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1743185649361,12.27570272,129.89,129.85,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743185649756,12.27570272,129.89,129.88,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1743185651973,19.97970272,129.89,129.87,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1743185652162,12.27570272,129.89,129.86,0.05922993]
["bitfinex-derivatives","SOLF0:USTF0",1743185652565,19.98000272,129.89,129.87,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1743185652766,12.27570272,129.88,129.87,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1743185654960,19.98000272,129.89,129.87,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1743185655160,12.27570272,129.89,129.88,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1743185656069,12.27570272,129.89,129.87,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1743185656873,19.97970272,129.89,129.87,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1743185657069,12.27570272,129.88,129.86,0.05922993]
["bitfinex-derivatives","SOLF0:USTF0",1743185657267,12.27570272,129.87,129.86,0.05922993]
["bitfinex-derivatives","SOLF0:USTF0",1743185657664,12.27570272,129.87,129.82,12.27570272]
["bitfinex-derivatives","SOLF0:USTF0",1743185657871,12.27570272,129.86,129.82,12.27570272]
["bitfinex-derivatives","SOLF0:USTF0",1743185658067,19.98180272,129.86,129.83,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1743185659068,19.98210272,129.85,129.83,0.05580016]
["bitfinex-derivatives","SOLF0:USTF0",1743185659671,19.98270272,129.84,129.83,0.05580016]
["bitfinex-derivatives","SOLF0:USTF0",1743185671182,12.27570272,129.84,129.83,0.05580016]
["bitfinex-derivatives","SOLF0:USTF0",1743185671683,12.27570272,129.84,129.83,7.76340016]
["bitfinex-derivatives","SOLF0:USTF0",1743185672579,19.98270272,129.84,129.83,0.05580016]
["bitfinex-derivatives","SOLF0:USTF0",1743185674487,19.98270272,129.84,129.83,7.76340016]
["bitfinex-derivatives","SOLF0:USTF0",1743185674979,19.98270272,129.84,129.83,0.05580016]
["bitfinex-derivatives","SOLF0:USTF0",1743185676882,40.29570272,129.84,129.76,266.35570272]
["bitfinex-derivatives","SOLF0:USTF0",1743185677082,12.27570272,129.81,129.76,40.29570272]
["bitfinex-derivatives","SOLF0:USTF0",1743185677282,12.27570272,129.81,129.8,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1743185679677,19.98450272,129.81,129.79,7.76849688]
["bitfinex-derivatives","SOLF0:USTF0",1743185679882,12.27570272,129.8,129.79,7.76849688]
["bitfinex-derivatives","SOLF0:USTF0",1743185684293,35.78109036,129.82,129.79,7.76849688]
["bitfinex-derivatives","SOLF0:USTF0",1743185684489,0.05259036,129.82,129.79,0.05889688]
["bitfinex-derivatives","SOLF0:USTF0",1743185684695,12.32829308,129.82,129.79,0.05889688]
["bitfinex-derivatives","SOLF0:USTF0",1743185684894,12.32829308,129.82,129.81,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1743185687600,0.05259036,129.82,129.81,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1743185690803,9.036e-05,129.82,129.81,19.98450272]
["bitfinex-derivatives","SOLF0:USTF0",1743185692696,9.036e-05,129.82,129.81,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1743185694308,12.27579308,129.82,129.81,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1743185695007,9.036e-05,129.82,129.81,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1743185705614,10.72048441,129.9,129.82,12.27570272]
["bitfinex-derivatives","SOLF0:USTF0",1743185705615,29.9672,129.89,129.82,12.27570272]
["bitfinex-derivatives","SOLF0:USTF0",1743185705810,12.27570272,129.88,129.84,12.27570272]
["bitfinex-derivatives","SOLF0:USTF0",1743185706116,12.77578441,129.9,129.89,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1743185706508,10.72048441,129.9,129.89,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1743185707200,22.99618713,129.9,129.89,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1743185707407,22.99618713,129.9,129.88,0.05058153]
["bitfinex-derivatives","SOLF0:USTF0",1743185707615,12.27570272,129.89,129.88,7.75488153]
["bitfinex-derivatives","SOLF0:USTF0",1743185708514,22.99618713,129.9,129.89,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1743185708710,10.72048441,129.9,129.89,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1743185709113,12.33197374,129.91,129.88,0.05058153]
["bitfinex-derivatives","SOLF0:USTF0",1743185709319,12.27570272,129.9,129.88,0.05058153]
["bitfinex-derivatives","SOLF0:USTF0",1743185709507,12.27570272,129.89,129.88,0.05058153]
["bitfinex-derivatives","SOLF0:USTF0",1743185710412,0.05627102,129.91,129.88,0.05058153]
["bitfinex-derivatives","SOLF0:USTF0",1743185710611,0.05627102,129.91,129.88,12.32628425]
["bitfinex-derivatives","SOLF0:USTF0",1743185710913,12.27570272,129.9,129.88,0.05058153]
["bitfinex-derivatives","SOLF0:USTF0",1743185711717,12.27570272,129.9,129.89,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743185712213,12.27570272,129.9,129.88,0.05058153]
["bitfinex-derivatives","SOLF0:USTF0",1743185712517,12.27570272,129.89,129.88,0.05058153]
["bitfinex-derivatives","SOLF0:USTF0",1743185714004,12.27570272,129.89,129.88,7.75518153]
["bitfinex-derivatives","SOLF0:USTF0",1743185720008,12.33197374,129.91,129.88,0.05058153]
["bitfinex-derivatives","SOLF0:USTF0",1743185720322,12.33197374,129.91,129.9,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743185721113,0.05627102,129.91,129.9,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743185723222,12.33197374,129.91,129.88,0.05058153]
["bitfinex-derivatives","SOLF0:USTF0",1743185723524,12.27570272,129.9,129.88,0.05058153]
["bitfinex-derivatives","SOLF0:USTF0",1743185723915,12.27570272,129.89,129.88,0.05058153]
["bitfinex-derivatives","SOLF0:USTF0",1743185724329,12.27570272,129.89,129.84,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743185724520,12.27570272,129.86,129.84,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743185725219,12.27570272,129.86,129.81,14.38900272]
["bitfinex-derivatives","SOLF0:USTF0",1743185725220,12.27570272,129.86,129.83,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743185725424,12.33072563,129.86,129.83,0.05633037]
["bitfinex-derivatives","SOLF0:USTF0",1743185726022,12.27570272,129.85,129.83,7.76353037]
["bitfinex-derivatives","SOLF0:USTF0",1743185726225,12.27570272,129.84,129.83,0.05633037]
["bitfinex-derivatives","SOLF0:USTF0",1743185728119,12.27570272,129.84,129.83,7.76393037]
["bitfinex-derivatives","SOLF0:USTF0",1743185728426,0.05502291,129.86,129.83,0.05633037]
["bitfinex-derivatives","SOLF0:USTF0",1743185728628,12.33072563,129.86,129.83,0.05633037]
["bitfinex-derivatives","SOLF0:USTF0",1743185728818,12.33072563,129.86,129.85,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743185729016,12.33072563,129.86,129.83,0.05633037]
["bitfinex-derivatives","SOLF0:USTF0",1743185729216,12.27570272,129.84,129.83,0.05633037]
["bitfinex-derivatives","SOLF0:USTF0",1743185729417,12.27570272,129.84,129.83,7.76363037]
["bitfinex-derivatives","SOLF0:USTF0",1743185731630,12.27570272,129.85,129.84,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1743185732024,0.05502291,129.86,129.83,40.31203309]
["bitfinex-derivatives","SOLF0:USTF0",1743185732228,2.291e-05,129.86,129.85,19.98210272]
["bitfinex-derivatives","SOLF0:USTF0",1743185734932,2.291e-05,129.86,129.85,27.68210272]
["bitfinex-derivatives","SOLF0:USTF0",1743185735130,14.38740272,129.93,129.92,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743185735526,14.38740272,129.93,129.91,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1743185736129,12.27570272,129.92,129.91,0.0498953]
["bitfinex-derivatives","SOLF0:USTF0",1743185736325,12.27570272,129.92,129.87,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743185736536,12.27570272,129.9,129.89,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1743185736927,19.21558431,129.92,129.89,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1743185737128,26.91818431,129.92,129.89,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1743185737635,19.21558431,129.9,129.83,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743185738136,7.7049,129.88,129.85,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1743185738730,7.75555988,129.88,129.85,7.73263906]
["bitfinex-derivatives","SOLF0:USTF0",1743185739837,7.7053,129.87,129.85,0.02653906]
["bitfinex-derivatives","SOLF0:USTF0",1743185741534,7.75535988,129.88,129.85,0.02653906]
["bitfinex-derivatives","SOLF0:USTF0",1743185741738,0.05065988,129.88,129.85,0.02653906]
["bitfinex-derivatives","SOLF0:USTF0",1743185742833,0.05065988,129.88,129.86,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1743185743436,0.05065988,129.88,129.87,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1743185747033,0.05065988,129.88,129.86,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1743185747435,0.05065988,129.88,129.86,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1743185747838,0.05065988,129.88,129.85,0.02653906]
["bitfinex-derivatives","SOLF0:USTF0",1743185748140,0.05065988,129.88,129.86,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1743185748436,0.05065988,129.88,129.85,0.02653906]
["bitfinex-derivatives","SOLF0:USTF0",1743185749341,0.05065988,129.88,129.87,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1743185754143,7.75535988,129.88,129.86,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743185754442,0.05065988,129.88,129.85,0.02653906]
["bitfinex-derivatives","SOLF0:USTF0",1743185754644,7.75555988,129.88,129.86,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743185754841,0.05065988,129.88,129.86,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743185756643,0.05065988,129.88,129.87,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1743185758141,0.05065988,129.88,129.86,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1743185758339,19.26624419,129.88,129.86,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1743185758940,12.3045111,129.87,129.86,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1743185759248,40.2845111,129.87,129.79,12.3045111]
["bitfinex-derivatives","SOLF0:USTF0",1743185759443,12.3045111,129.83,129.79,40.2845111]
["bitfinex-derivatives","SOLF0:USTF0",1743185759752,12.3045111,129.82,129.79,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743185760250,7.7073,129.84,129.76,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743185760251,12.3045111,129.81,129.76,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743185760451,12.3045111,129.81,129.77,12.3045111]
["bitfinex-derivatives","SOLF0:USTF0",1743185760643,12.3045111,129.81,129.8,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1743185761139,0.04895961,129.82,129.8,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1743185761340,0.04895961,129.82,129.81,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1743185762447,0.04895961,129.82,129.8,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743185762654,0.04895961,129.82,129.76,30.062]
["bitfinex-derivatives","SOLF0:USTF0",1743185762852,19.24234821,129.81,129.76,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743185763250,19.24234821,129.81,129.79,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1743185763752,19.30111905,129.81,129.8,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1743185763954,0.05877084,129.81,129.8,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1743185770957,0.05877084,129.81,129.79,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1743185771462,0.05877084,129.81,129.8,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1743185773068,0.05877084,129.81,129.79,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1743185773259,0.05877084,129.81,129.75,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1743185773455,0.05877084,129.81,129.78,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1743185773456,7.76777084,129.81,129.78,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1743185773763,0.05877084,129.81,129.74,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743185773961,27.98,129.81,129.74,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743185774158,0.05105118,129.79,129.77,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1743185774568,0.05105118,129.79,129.78,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1743185785770,12.36775417,129.79,129.75,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743185785975,12.31670299,129.78,129.75,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743185786271,12.31670299,129.78,129.76,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743185786473,12.36775417,129.79,129.74,12.31670299]
["bitfinex-derivatives","SOLF0:USTF0",1743185787473,12.36775417,129.79,129.77,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1743185787670,12.36775417,129.79,129.75,12.31670299]
["bitfinex-derivatives","SOLF0:USTF0",1743185787875,0.05105118,129.79,129.76,12.31670299]
["bitfinex-derivatives","SOLF0:USTF0",1743185788064,0.05105118,129.79,129.78,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1743185788474,12.36775417,129.79,129.78,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1743185788673,12.36775417,129.79,129.77,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1743185788970,12.31670299,129.78,129.73,12.31670299]
["bitfinex-derivatives","SOLF0:USTF0",1743185789171,12.31670299,129.77,129.76,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1743185789466,12.31670299,129.78,129.73,40.29670299]
["bitfinex-derivatives","SOLF0:USTF0",1743185789867,0.05833634,129.77,129.73,40.29670299]
["bitfinex-derivatives","SOLF0:USTF0",1743185790066,0.05833634,129.77,129.76,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743185791175,12.37503933,129.77,129.72,12.31670299]
["bitfinex-derivatives","SOLF0:USTF0",1743185791370,12.31670299,129.73,129.68,266.59670299]
["bitfinex-derivatives","SOLF0:USTF0",1743185791573,12.31670299,129.72,129.67,42.36440299]
["bitfinex-derivatives","SOLF0:USTF0",1743185791871,12.36589875,129.72,129.68,12.31670299]
["bitfinex-derivatives","SOLF0:USTF0",1743185792074,0.04919576,129.72,129.68,74.31670299]
["bitfinex-derivatives","SOLF0:USTF0",1743185792274,0.04919576,129.72,129.71,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1743185792778,7.7108,129.78,129.75,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1743185792978,12.31670299,129.77,129.75,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1743185793178,12.31670299,129.77,129.72,12.31670299]
["bitfinex-derivatives","SOLF0:USTF0",1743185793882,12.31670299,129.77,129.75,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1743185794178,0.05574535,129.76,129.75,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1743185799579,4.535e-05,129.76,129.75,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1743185803987,4.535e-05,129.76,129.74,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1743185804186,4.535e-05,129.76,129.73,28.04919576]
["bitfinex-derivatives","SOLF0:USTF0",1743185805888,4.535e-05,129.76,129.75,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1743185810184,4.535e-05,129.76,129.73,28.04919576]
["bitfinex-derivatives","SOLF0:USTF0",1743185810891,4.535e-05,129.76,129.75,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1743185826796,12.31891254,129.76,129.73,0.04919576]
["bitfinex-derivatives","SOLF0:USTF0",1743185827110,12.31886719,129.74,129.73,0.04919576]
["bitfinex-derivatives","SOLF0:USTF0",1743185828807,20.03176719,129.74,129.73,0.04919576]
["bitfinex-derivatives","SOLF0:USTF0",1743185830108,40.29886719,129.74,129.64,1.34153158]
["bitfinex-derivatives","SOLF0:USTF0",1743185830300,12.31886719,129.68,129.65,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743185830499,12.31886719,129.66,129.62,120.86847707]
["bitfinex-derivatives","SOLF0:USTF0",1743185830704,12.31886719,129.65,129.63,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1743185830905,7.7171,129.67,129.62,108.54960988]
["bitfinex-derivatives","SOLF0:USTF0",1743185830906,19.29023885,129.67,129.62,108.54960988]
["bitfinex-derivatives","SOLF0:USTF0",1743185831310,7.77100156,129.66,129.63,0.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743185831708,0.05300156,129.66,129.63,0.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743185831911,7.77070156,129.66,129.63,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1743185832112,0.05300156,129.66,129.63,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1743185832910,7.77070156,129.66,129.63,0.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743185833115,0.05300156,129.66,129.63,0.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743185834007,0.05300156,129.66,129.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1743185834508,0.05300156,129.66,129.63,28.0357]
["bitfinex-derivatives","SOLF0:USTF0",1743185835007,0.05300156,129.66,129.65,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743185835716,0.05300156,129.66,129.63,0.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743185836218,7.77130156,129.66,129.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1743185836422,0.05300156,129.66,129.63,0.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743185836618,19.29023885,129.65,129.63,0.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743185836918,7.7189,129.64,129.63,0.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743185838119,27.00873885,129.65,129.63,0.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743185838318,19.29023885,129.65,129.63,0.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743185838517,7.7189,129.64,129.63,0.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743185839117,28.0,129.64,129.54,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1743185839420,19.29023885,129.59,129.51,30.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743185839718,55.01233885,129.59,129.54,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743185840448,0.04879888,129.58,129.52,19.29023885]
["bitfinex-derivatives","SOLF0:USTF0",1743185841027,7.77159888,129.58,129.53,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1743185841247,0.04879888,129.58,129.53,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1743185841650,7.7236,129.57,129.52,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743185841836,27.01383885,129.57,129.52,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743185842036,19.29023885,129.57,129.48,273.77023885]
["bitfinex-derivatives","SOLF0:USTF0",1743185842238,27.01483885,129.55,129.48,301.77023885]
["bitfinex-derivatives","SOLF0:USTF0",1743185842432,0.04972036,129.54,129.48,301.77023885]
["bitfinex-derivatives","SOLF0:USTF0",1743185843620,0.04972036,129.54,129.52,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1743185844229,0.04972036,129.54,129.51,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1743185844842,0.04972036,129.54,129.52,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743185845146,0.04972036,129.54,129.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743185845344,0.04972036,129.54,129.51,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743185847020,0.04972036,129.54,129.52,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1743185847322,0.04972036,129.54,129.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743185847919,0.04972036,129.54,129.51,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1743185849022,0.04972036,129.54,129.48,282.48]
["bitfinex-derivatives","SOLF0:USTF0",1743185849227,0.04972036,129.54,129.5,19.29023885]
["bitfinex-derivatives","SOLF0:USTF0",1743185849528,0.04972036,129.54,129.53,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743185849824,2.0471,129.61,129.52,19.29023885]
["bitfinex-derivatives","SOLF0:USTF0",1743185850023,21.33733885,129.61,129.52,19.29023885]
["bitfinex-derivatives","SOLF0:USTF0",1743185851021,0.05697855,129.58,129.55,0.04972036]
["bitfinex-derivatives","SOLF0:USTF0",1743185851325,0.05697855,129.58,129.55,28.06972036]
["bitfinex-derivatives","SOLF0:USTF0",1743185851526,0.05697855,129.58,129.57,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743185852518,7.855e-05,129.58,129.57,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743185853430,7.7172,129.67,129.64,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1743185853633,19.29023885,129.67,129.61,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743185854225,28.02,129.68,129.59,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743185854226,19.29023885,129.65,129.59,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743185854432,19.29023885,129.63,129.59,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743185854628,19.34156573,129.63,129.61,0.05194712]
["bitfinex-derivatives","SOLF0:USTF0",1743185854831,9.6973,129.62,129.59,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1743185855027,9.6973,129.62,129.61,0.05343452]
["bitfinex-derivatives","SOLF0:USTF0",1743185855235,7.7209,129.61,129.58,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1743185856032,21.26743885,129.62,129.55,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743185856434,0.05473135,129.6,129.59,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743185860923,3.135e-05,129.6,129.59,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743185866833,3.135e-05,129.6,129.59,20.06755278]
["bitfinex-derivatives","SOLF0:USTF0",1743185872440,3.135e-05,129.6,129.59,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743185874442,3.135e-05,129.6,129.59,20.06755278]
["bitfinex-derivatives","SOLF0:USTF0",1743185876638,12.34575278,129.68,129.59,20.06575278]
["bitfinex-derivatives","SOLF0:USTF0",1743185876839,12.34575278,129.68,129.64,12.34575278]
["bitfinex-derivatives","SOLF0:USTF0",1743185877045,12.34575278,129.68,129.67,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1743185877244,12.34575278,129.69,129.65,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743185877633,12.34575278,129.69,129.65,40.34575278]
["bitfinex-derivatives","SOLF0:USTF0",1743185877948,0.05224345,129.68,129.67,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1743185880134,12.39799623,129.68,129.66,0.05302445]
["bitfinex-derivatives","SOLF0:USTF0",1743185880342,12.34575278,129.67,129.66,0.05302445]
["bitfinex-derivatives","SOLF0:USTF0",1743185882839,20.06285278,129.67,129.66,0.05302445]
["bitfinex-derivatives","SOLF0:USTF0",1743185883038,27.00501491,129.67,129.66,0.05302445]
["bitfinex-derivatives","SOLF0:USTF0",1743185884647,19.28791491,129.67,129.66,0.05302445]
["bitfinex-derivatives","SOLF0:USTF0",1743185885448,21.31941491,129.67,129.66,0.05302445]
["bitfinex-derivatives","SOLF0:USTF0",1743185885655,29.03651491,129.67,129.66,0.05302445]
["bitfinex-derivatives","SOLF0:USTF0",1743185888149,21.31941491,129.67,129.66,7.77072445]
["bitfinex-derivatives","SOLF0:USTF0",1743185888341,2.0315,129.67,129.66,7.77072445]
["bitfinex-derivatives","SOLF0:USTF0",1743185889553,2.0315,129.67,129.66,0.05302445]
["bitfinex-derivatives","SOLF0:USTF0",1743185890149,21.31941491,129.67,129.63,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1743185890349,21.31941491,129.67,129.62,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743185890550,19.28791491,129.65,129.57,19.28791491]
["bitfinex-derivatives","SOLF0:USTF0",1743185890757,19.28791491,129.65,129.58,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743185890951,7.7192,129.64,129.57,19.28791491]
["bitfinex-derivatives","SOLF0:USTF0",1743185891153,19.28791491,129.65,129.58,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743185891356,0.04966733,129.62,129.61,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1743185893556,0.04966733,129.62,129.6,7.77270378]
["bitfinex-derivatives","SOLF0:USTF0",1743185894049,0.04966733,129.62,129.6,0.05170378]
["bitfinex-derivatives","SOLF0:USTF0",1743185894855,0.04966733,129.62,129.61,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743185897064,0.04966733,129.62,129.6,7.77260378]
["bitfinex-derivatives","SOLF0:USTF0",1743185897250,0.04966733,129.62,129.6,0.05170378]
["bitfinex-derivatives","SOLF0:USTF0",1743185897651,27.00861491,129.61,129.6,0.05170378]
["bitfinex-derivatives","SOLF0:USTF0",1743185898454,7.7207,129.61,129.6,0.05170378]
["bitfinex-derivatives","SOLF0:USTF0",1743185898850,9.78496733,129.62,129.6,0.05170378]
["bitfinex-derivatives","SOLF0:USTF0",1743185899158,2.06456733,129.62,129.6,0.05170378]
["bitfinex-derivatives","SOLF0:USTF0",1743185900163,7.7207,129.61,129.6,0.05170378]
["bitfinex-derivatives","SOLF0:USTF0",1743185903459,9.78496733,129.62,129.6,0.05170378]
["bitfinex-derivatives","SOLF0:USTF0",1743185904160,7.7207,129.61,129.6,0.05170378]
["bitfinex-derivatives","SOLF0:USTF0",1743185904962,20.07556896,129.61,129.6,0.05170378]
["bitfinex-derivatives","SOLF0:USTF0",1743185905662,20.07556896,129.61,129.57,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1743185905663,7.7218,129.59,129.57,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1743185905863,12.35486896,129.59,129.57,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1743185906867,12.40999175,129.59,129.58,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743185907768,12.40999175,129.59,129.57,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1743185908166,20.13199175,129.59,129.57,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1743185908364,20.13199175,129.59,129.54,12.35486896]
["bitfinex-derivatives","SOLF0:USTF0",1743185908365,12.35486896,129.58,129.51,14.31446896]
["bitfinex-derivatives","SOLF0:USTF0",1743185908565,12.35486896,129.58,129.52,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743185908566,12.35486896,129.55,129.52,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743185908762,12.41200579,129.56,129.54,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743185909071,0.05713683,129.56,129.53,12.35486896]
["bitfinex-derivatives","SOLF0:USTF0",1743185909567,0.05713683,129.56,129.55,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743185912366,0.05713683,129.56,129.55,48.09906896]
["bitfinex-derivatives","SOLF0:USTF0",1743185912565,3.683e-05,129.56,129.55,48.09906896]
["bitfinex-derivatives","SOLF0:USTF0",1743185914167,14.44396896,129.63,129.61,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1743185914369,2.0891,129.63,129.59,40.37486896]
["bitfinex-derivatives","SOLF0:USTF0",1743185914573,2.0891,129.63,129.62,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743185914869,14.44396896,129.63,129.62,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743185916966,0.04925444,129.64,129.63,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1743185917169,5.444e-05,129.64,129.63,20.07436896]
["bitfinex-derivatives","SOLF0:USTF0",1743185917874,5.444e-05,129.64,129.63,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1743185919274,5.444e-05,129.64,129.62,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743185919673,5.444e-05,129.64,129.61,0.05064556]
["bitfinex-derivatives","SOLF0:USTF0",1743185919872,5.444e-05,129.64,129.63,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1743185921268,5.444e-05,129.64,129.62,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1743185921868,5.444e-05,129.64,129.63,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1743185924376,5.444e-05,129.64,129.61,0.05064556]
["bitfinex-derivatives","SOLF0:USTF0",1743185924671,7.7195,129.63,129.61,0.05064556]
["bitfinex-derivatives","SOLF0:USTF0",1743185924875,27.00773784,129.63,129.61,0.05064556]
["bitfinex-derivatives","SOLF0:USTF0",1743185925078,27.00773784,129.63,129.61,7.77104556]
["bitfinex-derivatives","SOLF0:USTF0",1743185925677,19.28823784,129.63,129.61,7.77104556]
["bitfinex-derivatives","SOLF0:USTF0",1743185927380,27.00783784,129.63,129.61,7.77104556]
["bitfinex-derivatives","SOLF0:USTF0",1743185929882,7.7196,129.63,129.61,7.77104556]
["bitfinex-derivatives","SOLF0:USTF0",1743185930981,7.7196,129.63,129.61,0.05064556]
["bitfinex-derivatives","SOLF0:USTF0",1743185931285,7.7201,129.62,129.61,0.05064556]
["bitfinex-derivatives","SOLF0:USTF0",1743185931483,19.28823784,129.63,129.55,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1743185931673,27.00923784,129.61,129.55,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1743185931877,27.00923784,129.61,129.58,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1743185932076,19.28823784,129.61,129.58,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1743185932280,7.7213,129.6,129.58,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1743185932478,19.28823784,129.61,129.57,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1743185932678,0.05803458,129.6,129.58,0.04868394]
["bitfinex-derivatives","SOLF0:USTF0",1743185932879,7.77963458,129.6,129.58,0.04868394]
["bitfinex-derivatives","SOLF0:USTF0",1743185933078,19.28823784,129.59,129.58,0.04868394]
["bitfinex-derivatives","SOLF0:USTF0",1743185933782,27.01003784,129.59,129.58,0.04868394]
["bitfinex-derivatives","SOLF0:USTF0",1743185933977,0.05803458,129.6,129.58,0.04868394]
["bitfinex-derivatives","SOLF0:USTF0",1743185934379,0.05803458,129.6,129.58,7.77058394]
["bitfinex-derivatives","SOLF0:USTF0",1743185934983,0.05803458,129.6,129.59,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743185940986,12.41660911,129.6,129.58,7.77088394]
["bitfinex-derivatives","SOLF0:USTF0",1743185941185,12.35857453,129.59,129.58,0.04868394]
["bitfinex-derivatives","SOLF0:USTF0",1743185941483,12.35857453,129.59,129.54,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1743185941693,12.35857453,129.55,129.54,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1743185942591,12.35857453,129.55,129.5,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743185942797,12.35857453,129.54,129.5,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743185943000,27.04628667,129.56,129.53,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1743185943488,27.10324764,129.56,129.53,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1743185944698,19.37924764,129.56,129.5,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743185944899,0.05696097,129.56,129.5,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743185945899,27.10294764,129.56,129.5,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743185946100,19.37924764,129.56,129.5,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743185946297,0.05696097,129.56,129.55,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743185950816,6.097e-05,129.56,129.55,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743185951310,6.097e-05,129.56,129.55,15.4442]
["bitfinex-derivatives","SOLF0:USTF0",1743185951510,6.097e-05,129.56,129.55,34.76648667]
["bitfinex-derivatives","SOLF0:USTF0",1743185951820,6.097e-05,129.56,129.55,27.04648667]
["bitfinex-derivatives","SOLF0:USTF0",1743185953618,23.34818667,129.66,129.57,15.4461]
["bitfinex-derivatives","SOLF0:USTF0",1743185953916,23.34818667,129.66,129.58,47.34228667]
["bitfinex-derivatives","SOLF0:USTF0",1743185954120,31.06618667,129.66,129.63,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1743185954615,21.35278667,129.66,129.65,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743185954919,0.05323305,129.66,129.65,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743185955613,7.77103305,129.66,129.63,0.04988864]
["bitfinex-derivatives","SOLF0:USTF0",1743185955918,19.37551972,129.66,129.63,0.04988864]
["bitfinex-derivatives","SOLF0:USTF0",1743185956616,19.32228667,129.64,129.63,0.04988864]
["bitfinex-derivatives","SOLF0:USTF0",1743185956819,19.32228667,129.64,129.55,254.72]
["bitfinex-derivatives","SOLF0:USTF0",1743185957020,27.04268667,129.62,129.58,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1743185957214,19.32228667,129.62,129.56,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743185957710,19.32228667,129.62,129.59,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1743185958219,0.05311984,129.62,129.6,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743185958618,0.05311984,129.62,129.56,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743185958924,19.37540651,129.62,129.56,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743185959222,7.721,129.61,129.58,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743185959813,7.7209,129.61,129.58,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743185960422,7.7213,129.6,129.57,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1743185961124,7.721,129.61,129.58,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743185961322,19.32228667,129.62,129.56,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743185961523,0.05528869,129.61,129.56,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743185961720,19.32228667,129.6,129.55,254.72]
["bitfinex-derivatives","SOLF0:USTF0",1743185961924,19.32228667,129.6,129.54,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743185962224,19.32228667,129.58,129.52,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743185962526,19.37553732,129.58,129.52,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743185962727,19.37553732,129.58,129.55,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1743185963023,19.37553732,129.58,129.52,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743185963714,19.37553732,129.58,129.56,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1743185967025,19.37553732,129.58,129.57,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743185967231,0.05325065,129.58,129.57,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743185974224,0.05325065,129.58,129.56,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1743185974430,0.05325065,129.58,129.51,270.1527]
["bitfinex-derivatives","SOLF0:USTF0",1743185974431,7.77625065,129.58,129.51,270.1527]
["bitfinex-derivatives","SOLF0:USTF0",1743185974729,7.77625065,129.58,129.55,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743185974730,19.37553732,129.58,129.55,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743185974937,12.36209192,129.56,129.55,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743185979638,12.36209192,129.56,129.54,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743185979834,12.36209192,129.55,129.54,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743185980230,12.36209192,129.55,129.53,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1743185980535,12.36209192,129.54,129.53,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1743185985443,12.36209192,129.55,129.54,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743185988046,12.36209192,129.55,129.49,15.4545]
["bitfinex-derivatives","SOLF0:USTF0",1743185988047,12.41824885,129.56,129.55,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743185988245,12.36209192,129.57,129.53,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743185988442,0.05177478,129.57,129.56,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1743185989647,0.05177478,129.57,129.56,35.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743185994550,12.4138667,129.57,129.56,35.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743185996757,0.05177478,129.57,129.56,35.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743185997747,12.4138667,129.57,129.56,35.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743185997948,12.4138667,129.57,129.56,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1743186001659,12.4138667,129.57,129.55,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1743186001859,12.4138667,129.57,129.54,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743186002749,12.4138667,129.57,129.56,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1743186008065,20.1368667,129.57,129.55,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743186008264,12.36209192,129.56,129.55,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743186008663,12.36209192,129.56,129.53,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743186008664,12.4138667,129.57,129.56,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1743186009872,12.4138667,129.57,129.55,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743186010071,12.36209192,129.56,129.55,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743186010464,12.36209192,129.56,129.54,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1743186010666,12.36209192,129.55,129.54,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1743186010965,20.08629192,129.55,129.53,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1743186011171,12.36209192,129.54,129.53,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1743186012166,12.36209192,129.54,129.48,14.37429192]
["bitfinex-derivatives","SOLF0:USTF0",1743186012365,12.36209192,129.53,129.49,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743186012570,0.05685716,129.52,129.49,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743186012770,0.05685716,129.52,129.51,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743186014070,5.716e-05,129.52,129.51,20.08869192]
["bitfinex-derivatives","SOLF0:USTF0",1743186015979,5.716e-05,129.52,129.51,27.80869192]
["bitfinex-derivatives","SOLF0:USTF0",1743186016371,12.36209192,129.59,129.52,15.4509]
["bitfinex-derivatives","SOLF0:USTF0",1743186016666,12.36209192,129.59,129.54,12.36209192]
["bitfinex-derivatives","SOLF0:USTF0",1743186017074,12.36209192,129.59,129.58,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743186018874,12.36209192,129.59,129.57,0.05404615]
["bitfinex-derivatives","SOLF0:USTF0",1743186019079,12.36209192,129.58,129.57,0.05404615]
["bitfinex-derivatives","SOLF0:USTF0",1743186019774,20.08449192,129.58,129.57,0.05404615]
["bitfinex-derivatives","SOLF0:USTF0",1743186020675,7.7236,129.56,129.5,267.12209192]
["bitfinex-derivatives","SOLF0:USTF0",1743186020874,12.36209192,129.54,129.51,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743186021069,12.36209192,129.54,129.53,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743186022784,12.42017579,129.55,129.54,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743186022984,0.05808387,129.55,129.54,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743186023174,8.387e-05,129.55,129.54,48.10689192]
["bitfinex-derivatives","SOLF0:USTF0",1743186025677,8.387e-05,129.55,129.54,35.7448]
["bitfinex-derivatives","SOLF0:USTF0",1743186030780,12.36217579,129.55,129.54,35.7448]
["bitfinex-derivatives","SOLF0:USTF0",1743186031182,12.36217579,129.55,129.54,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743186039394,8.387e-05,129.55,129.54,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743186045297,8.387e-05,129.55,129.54,20.08689192]
["bitfinex-derivatives","SOLF0:USTF0",1743186053915,8.387e-05,129.55,129.54,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743186054214,8.387e-05,129.55,129.54,20.08689192]
["bitfinex-derivatives","SOLF0:USTF0",1743186061919,8.387e-05,129.55,129.54,48.08689192]
["bitfinex-derivatives","SOLF0:USTF0",1743186062623,8.387e-05,129.55,129.54,35.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743186062817,8.387e-05,129.55,129.54,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743186063012,12.36217579,129.55,129.53,35.7251]
["bitfinex-derivatives","SOLF0:USTF0",1743186063218,12.36217579,129.55,129.53,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1743186063421,8.387e-05,129.55,129.52,28.02015818]
["bitfinex-derivatives","SOLF0:USTF0",1743186063617,8.387e-05,129.55,129.54,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743186065615,12.36217579,129.55,129.52,0.02015818]
["bitfinex-derivatives","SOLF0:USTF0",1743186065917,12.36209192,129.53,129.52,0.02015818]
["bitfinex-derivatives","SOLF0:USTF0",1743186067420,12.36209192,129.53,129.48,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743186067725,12.36209192,129.51,129.46,12.36209192]
["bitfinex-derivatives","SOLF0:USTF0",1743186067925,12.36209192,129.51,129.49,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1743186068426,12.36209192,129.51,129.48,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1743186068625,12.42004314,129.51,129.49,0.05489272]
["bitfinex-derivatives","SOLF0:USTF0",1743186068927,12.36209192,129.5,129.49,0.05489272]
["bitfinex-derivatives","SOLF0:USTF0",1743186070222,12.36209192,129.5,129.44,12.36209192]
["bitfinex-derivatives","SOLF0:USTF0",1743186070434,12.36209192,129.49,129.46,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743186071319,12.36209192,129.48,129.42,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743186071522,12.36209192,129.48,129.43,12.36209192]
["bitfinex-derivatives","SOLF0:USTF0",1743186071723,0.05839089,129.46,129.43,12.36209192]
["bitfinex-derivatives","SOLF0:USTF0",1743186071925,0.05839089,129.46,129.42,40.36209192]
["bitfinex-derivatives","SOLF0:USTF0",1743186072125,12.36209192,129.45,129.41,12.36209192]
["bitfinex-derivatives","SOLF0:USTF0",1743186072329,12.36209192,129.44,129.39,12.36209192]
["bitfinex-derivatives","SOLF0:USTF0",1743186072634,12.41629686,129.44,129.42,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743186073226,12.36209192,129.43,129.41,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743186075334,12.36209192,129.43,129.42,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1743186075526,14.48669686,129.44,129.42,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1743186076436,12.36209192,129.43,129.42,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1743186076835,12.36209192,129.43,129.41,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743186077332,12.36209192,129.42,129.38,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743186077527,12.36209192,129.41,129.38,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743186077731,0.04991271,129.41,129.38,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743186078242,0.04991271,129.41,129.4,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743186079127,0.04991271,129.41,129.39,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1743186079323,12.41200463,129.41,129.37,12.36209192]
["bitfinex-derivatives","SOLF0:USTF0",1743186079531,12.41200463,129.41,129.36,40.38209192]
["bitfinex-derivatives","SOLF0:USTF0",1743186079728,12.41200463,129.41,129.4,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743186079927,12.41200463,129.41,129.36,40.38209192]
["bitfinex-derivatives","SOLF0:USTF0",1743186080229,12.41200463,129.41,129.39,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1743186080825,12.41200463,129.41,129.36,40.38209192]
["bitfinex-derivatives","SOLF0:USTF0",1743186081737,12.41200463,129.41,129.4,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743186085138,0.04991271,129.41,129.4,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743186099856,1.271e-05,129.41,129.4,20.09529192]
["bitfinex-derivatives","SOLF0:USTF0",1743186108766,1.271e-05,129.41,129.4,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743186115983,1.271e-05,129.41,129.4,20.09529192]
["bitfinex-derivatives","SOLF0:USTF0",1743186119181,1.271e-05,129.41,129.4,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743186123572,1.271e-05,129.41,129.4,20.09529192]
["bitfinex-derivatives","SOLF0:USTF0",1743186123974,12.36209192,129.48,129.47,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743186124178,27.14864026,129.49,129.47,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743186124386,27.14864026,129.49,129.48,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743186124983,27.14864026,129.49,129.44,40.36209192]
["bitfinex-derivatives","SOLF0:USTF0",1743186125184,27.14864026,129.49,129.47,0.05123514]
["bitfinex-derivatives","SOLF0:USTF0",1743186125586,27.14864026,129.49,129.48,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743186126183,10.67434834,129.49,129.48,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743186126782,0.04878257,129.5,129.49,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1743186129993,0.04878257,129.5,129.49,20.08989192]
["bitfinex-derivatives","SOLF0:USTF0",1743186130388,2.1362,129.53,129.52,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743186130589,14.49829192,129.53,129.5,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743186130788,14.49829192,129.53,129.51,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743186130990,22.22369192,129.53,129.51,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743186131292,14.49829192,129.53,129.51,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743186131499,14.55613182,129.53,129.51,7.77983948]
["bitfinex-derivatives","SOLF0:USTF0",1743186132391,12.36209192,129.52,129.51,7.77983948]
["bitfinex-derivatives","SOLF0:USTF0",1743186132596,12.36209192,129.52,129.51,0.05353948]
["bitfinex-derivatives","SOLF0:USTF0",1743186133191,12.36209192,129.52,129.5,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1743186133192,20.08839192,129.52,129.49,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743186133395,12.36209192,129.5,129.49,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743186133792,12.36209192,129.52,129.51,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743186134293,14.49829192,129.53,129.52,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743186134498,2.18500991,129.53,129.52,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743186134996,14.54710183,129.53,129.52,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743186135398,14.54710183,129.53,129.51,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743186135600,12.36209192,129.52,129.5,0.04826308]
["bitfinex-derivatives","SOLF0:USTF0",1743186135804,12.36209192,129.51,129.5,0.04826308]
["bitfinex-derivatives","SOLF0:USTF0",1743186136098,12.36209192,129.52,129.5,0.04826308]
["bitfinex-derivatives","SOLF0:USTF0",1743186137003,12.36209192,129.52,129.51,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743186137301,12.36209192,129.52,129.5,0.04826308]
["bitfinex-derivatives","SOLF0:USTF0",1743186137600,12.36209192,129.52,129.42,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743186137601,40.36209192,129.51,129.42,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743186137793,12.36209192,129.45,129.42,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743186137997,40.36209192,129.51,129.42,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743186137998,12.36209192,129.44,129.42,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743186138198,12.36209192,129.45,129.42,35.7317]
["bitfinex-derivatives","SOLF0:USTF0",1743186138502,12.41347536,129.45,129.42,35.7317]
["bitfinex-derivatives","SOLF0:USTF0",1743186140501,20.14367536,129.45,129.42,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743186140800,12.36209192,129.44,129.39,12.36209192]
["bitfinex-derivatives","SOLF0:USTF0",1743186141106,20.09379192,129.43,129.4,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743186141300,12.41711565,129.43,129.4,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743186141602,0.05502373,129.43,129.41,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1743186144905,0.05502373,129.43,129.4,40.36209192]
["bitfinex-derivatives","SOLF0:USTF0",1743186145204,7.78662373,129.43,129.4,40.36209192]
["bitfinex-derivatives","SOLF0:USTF0",1743186145405,0.05502373,129.43,129.4,48.09489192]
["bitfinex-derivatives","SOLF0:USTF0",1743186145602,0.05502373,129.43,129.4,40.36209192]
["bitfinex-derivatives","SOLF0:USTF0",1743186146207,0.05502373,129.43,129.41,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1743186147107,0.05502373,129.43,129.42,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1743186147304,12.36209192,129.47,129.42,12.36209192]
["bitfinex-derivatives","SOLF0:USTF0",1743186147503,12.36209192,129.47,129.43,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743186147705,20.09129192,129.47,129.44,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1743186147910,12.36209192,129.48,129.43,40.36209192]
["bitfinex-derivatives","SOLF0:USTF0",1743186148212,12.36209192,129.48,129.44,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743186148509,12.36209192,129.46,129.45,0.05502373]
["bitfinex-derivatives","SOLF0:USTF0",1743186149107,20.09169192,129.46,129.45,0.05502373]
["bitfinex-derivatives","SOLF0:USTF0",1743186151613,7.7311,129.44,129.42,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743186151814,20.09319192,129.44,129.41,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743186152017,20.09319192,129.44,129.41,35.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743186152208,12.36209192,129.44,129.41,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743186152514,12.36209192,129.44,129.42,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1743186152705,12.4159398,129.44,129.42,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1743186155714,0.05384788,129.44,129.43,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743186160314,12.36209192,129.48,129.47,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743186160508,12.36209192,129.49,129.47,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743186161012,12.36209192,129.49,129.44,40.36209192]
["bitfinex-derivatives","SOLF0:USTF0",1743186161418,0.05288375,129.48,129.47,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743186162320,0.05288375,129.48,129.45,0.05384788]
["bitfinex-derivatives","SOLF0:USTF0",1743186162515,12.41497567,129.48,129.46,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743186163422,12.36209192,129.47,129.45,7.78374788]
["bitfinex-derivatives","SOLF0:USTF0",1743186163622,12.36209192,129.46,129.45,0.05384788]
["bitfinex-derivatives","SOLF0:USTF0",1743186163823,20.09169192,129.46,129.45,0.05384788]
["bitfinex-derivatives","SOLF0:USTF0",1743186166624,12.36209192,129.46,129.45,0.05384788]
["bitfinex-derivatives","SOLF0:USTF0",1743186166927,20.09119192,129.47,129.45,7.78354788]
["bitfinex-derivatives","SOLF0:USTF0",1743186167632,12.36209192,129.47,129.45,7.78354788]
["bitfinex-derivatives","SOLF0:USTF0",1743186168128,20.09139192,129.47,129.45,7.78354788]
["bitfinex-derivatives","SOLF0:USTF0",1743186168429,12.36209192,129.47,129.46,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743186169129,0.05288375,129.48,129.47,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743186175147,12.41497567,129.48,129.45,0.05384788]
["bitfinex-derivatives","SOLF0:USTF0",1743186175536,0.05288375,129.48,129.45,0.05384788]
["bitfinex-derivatives","SOLF0:USTF0",1743186176440,0.05288375,129.48,129.47,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743186178943,0.05288375,129.48,129.47,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743186179342,7.78128375,129.48,129.47,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743186180137,0.05288375,129.48,129.47,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743186181145,0.05288375,129.48,129.45,28.03384788]
["bitfinex-derivatives","SOLF0:USTF0",1743186181146,12.41497567,129.48,129.45,28.03384788]
["bitfinex-derivatives","SOLF0:USTF0",1743186181343,12.41497567,129.48,129.45,0.05384788]
["bitfinex-derivatives","SOLF0:USTF0",1743186181344,12.36209192,129.46,129.45,0.05384788]
["bitfinex-derivatives","SOLF0:USTF0",1743186184744,20.09169192,129.46,129.45,0.05384788]
["bitfinex-derivatives","SOLF0:USTF0",1743186184949,12.36209192,129.46,129.42,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1743186185248,12.36209192,129.44,129.42,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1743186185449,12.36209192,129.45,129.41,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743186185637,12.36209192,129.42,129.38,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743186185842,12.36209192,129.41,129.38,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743186186042,12.41413228,129.41,129.38,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743186186238,12.36209192,129.4,129.35,267.26209192]
["bitfinex-derivatives","SOLF0:USTF0",1743186186439,12.36209192,129.4,129.36,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743186186945,20.14713228,129.41,129.36,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743186187154,0.05204036,129.41,129.37,12.36209192]
["bitfinex-derivatives","SOLF0:USTF0",1743186187352,0.05204036,129.41,129.39,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1743186187544,0.05204036,129.41,129.39,35.7134]
["bitfinex-derivatives","SOLF0:USTF0",1743186187744,0.05204036,129.41,129.39,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743186188045,0.05204036,129.41,129.4,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743186188746,0.05204036,129.41,129.39,35.7134]
["bitfinex-derivatives","SOLF0:USTF0",1743186189047,12.41413228,129.41,129.39,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743186189250,20.14713228,129.41,129.38,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1743186189451,20.14713228,129.41,129.37,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743186189649,12.36209192,129.39,129.35,267.26209192]
["bitfinex-derivatives","SOLF0:USTF0",1743186189851,27.98,129.44,129.29,383.13556108]
["bitfinex-derivatives","SOLF0:USTF0",1743186189852,12.36209192,129.37,129.29,383.13556108]
["bitfinex-derivatives","SOLF0:USTF0",1743186190052,12.36209192,129.34,129.3,97.81246597]
["bitfinex-derivatives","SOLF0:USTF0",1743186190253,12.36209192,129.35,129.33,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1743186190444,12.36209192,129.34,129.29,269.33979192]
["bitfinex-derivatives","SOLF0:USTF0",1743186190645,12.36209192,129.33,129.29,297.31979192]
["bitfinex-derivatives","SOLF0:USTF0",1743186190847,12.36209192,129.33,129.3,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1743186191049,0.05289266,129.32,129.3,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1743186191249,0.05289266,129.32,129.29,297.31979192]
["bitfinex-derivatives","SOLF0:USTF0",1743186191450,0.05289266,129.32,129.31,20.10069192]
["bitfinex-derivatives","SOLF0:USTF0",1743186191955,7.7353,129.37,129.31,20.10069192]
["bitfinex-derivatives","SOLF0:USTF0",1743186191956,12.36209192,129.37,129.31,12.36209192]
["bitfinex-derivatives","SOLF0:USTF0",1743186192151,2.0733,129.4,129.33,12.36209192]
["bitfinex-derivatives","SOLF0:USTF0",1743186192152,12.36209192,129.38,129.33,12.36209192]
["bitfinex-derivatives","SOLF0:USTF0",1743186192356,12.36209192,129.39,129.34,12.36209192]
["bitfinex-derivatives","SOLF0:USTF0",1743186192557,12.36209192,129.39,129.35,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743186192957,27.10109536,129.41,129.36,7.78819266]
["bitfinex-derivatives","SOLF0:USTF0",1743186193156,0.05490312,129.38,129.36,0.05289266]
["bitfinex-derivatives","SOLF0:USTF0",1743186196057,0.05490312,129.38,129.36,7.78849266]
["bitfinex-derivatives","SOLF0:USTF0",1743186197056,0.05490312,129.38,129.37,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1743186198557,0.05490312,129.38,129.37,35.735]
["bitfinex-derivatives","SOLF0:USTF0",1743186198759,28.0,129.47,129.37,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743186199062,27.09899536,129.44,129.37,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743186199260,19.36809536,129.44,129.37,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743186199461,27.10049536,129.42,129.37,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743186199764,19.36809536,129.42,129.35,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743186199957,0.05208205,129.41,129.38,0.05082194]
["bitfinex-derivatives","SOLF0:USTF0",1743186200159,7.78468205,129.41,129.38,0.05082194]
["bitfinex-derivatives","SOLF0:USTF0",1743186200764,7.78468205,129.41,129.38,7.78492194]
["bitfinex-derivatives","SOLF0:USTF0",1743186201062,0.05208205,129.41,129.38,0.05082194]
["bitfinex-derivatives","SOLF0:USTF0",1743186201859,0.05208205,129.41,129.4,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743186202868,0.05208205,129.41,129.38,0.05082194]
["bitfinex-derivatives","SOLF0:USTF0",1743186203062,19.36809536,129.4,129.38,0.05082194]
["bitfinex-derivatives","SOLF0:USTF0",1743186203262,27.10159536,129.4,129.38,0.05082194]
["bitfinex-derivatives","SOLF0:USTF0",1743186203465,19.36809536,129.4,129.38,0.05082194]
["bitfinex-derivatives","SOLF0:USTF0",1743186204062,19.36809536,129.4,129.38,7.78492194]
["bitfinex-derivatives","SOLF0:USTF0",1743186204366,19.36809536,129.4,129.38,0.05082194]
["bitfinex-derivatives","SOLF0:USTF0",1743186205163,7.7338,129.39,129.38,0.05082194]
["bitfinex-derivatives","SOLF0:USTF0",1743186206369,7.7349,129.38,129.35,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1743186206869,7.735,129.37,129.32,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743186207271,19.36809536,129.38,129.31,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743186207568,7.7366,129.35,129.33,0.05697384]
["bitfinex-derivatives","SOLF0:USTF0",1743186207767,19.4206093,129.36,129.33,0.05697384]
["bitfinex-derivatives","SOLF0:USTF0",1743186207963,0.05251394,129.36,129.33,0.05697384]
["bitfinex-derivatives","SOLF0:USTF0",1743186208570,0.05251394,129.36,129.35,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743186211469,0.05251394,129.36,129.34,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743186212068,0.05251394,129.36,129.35,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743186212976,0.05251394,129.36,129.33,0.05697384]
["bitfinex-derivatives","SOLF0:USTF0",1743186214277,7.7362,129.35,129.33,0.05697384]
["bitfinex-derivatives","SOLF0:USTF0",1743186214578,0.05251394,129.36,129.33,0.05697384]
["bitfinex-derivatives","SOLF0:USTF0",1743186214777,7.7362,129.35,129.33,0.05697384]
["bitfinex-derivatives","SOLF0:USTF0",1743186215372,7.7368,129.34,129.33,0.05697384]
["bitfinex-derivatives","SOLF0:USTF0",1743186219985,7.7368,129.34,129.24,19.36809536]
["bitfinex-derivatives","SOLF0:USTF0",1743186219986,7.7394,129.3,129.24,19.36809536]
["bitfinex-derivatives","SOLF0:USTF0",1743186220181,7.7394,129.3,129.26,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743186220581,7.7389,129.31,129.28,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1743186220981,19.36809536,129.32,129.28,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1743186221185,11.58618676,129.42,129.31,19.36809536]
["bitfinex-derivatives","SOLF0:USTF0",1743186221479,19.36809536,129.39,129.32,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743186221680,19.36809536,129.37,129.32,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743186221880,19.36809536,129.37,129.3,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743186222077,19.36809536,129.35,129.3,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743186222277,19.36809536,129.35,129.31,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1743186222583,0.05844162,129.34,129.31,7.78963672]
["bitfinex-derivatives","SOLF0:USTF0",1743186223287,0.05844162,129.34,129.32,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1743186223783,0.05844162,129.34,129.31,7.78933672]
["bitfinex-derivatives","SOLF0:USTF0",1743186224381,0.05844162,129.34,129.31,0.05113672]
["bitfinex-derivatives","SOLF0:USTF0",1743186225685,0.05844162,129.34,129.31,7.78933672]
["bitfinex-derivatives","SOLF0:USTF0",1743186227791,0.05844162,129.34,129.32,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1743186227985,0.05844162,129.34,129.31,0.05113672]
["bitfinex-derivatives","SOLF0:USTF0",1743186228386,0.05844162,129.34,129.32,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1743186228988,0.05844162,129.34,129.31,0.05113672]
["bitfinex-derivatives","SOLF0:USTF0",1743186229691,0.05844162,129.34,129.31,7.78933672]
["bitfinex-derivatives","SOLF0:USTF0",1743186230192,19.36809536,129.33,129.31,0.05113672]
["bitfinex-derivatives","SOLF0:USTF0",1743186230494,19.36809536,129.33,129.23,30.0291]
["bitfinex-derivatives","SOLF0:USTF0",1743186230689,19.36809536,129.29,129.23,30.0291]
["bitfinex-derivatives","SOLF0:USTF0",1743186230994,47.44809536,129.31,129.23,30.0291]
["bitfinex-derivatives","SOLF0:USTF0",1743186231488,0.05291456,129.28,129.23,30.0291]
["bitfinex-derivatives","SOLF0:USTF0",1743186232293,0.05291456,129.28,129.23,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743186232693,0.05291456,129.28,129.24,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743186234189,7.79331456,129.28,129.24,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743186234593,0.05291456,129.28,129.24,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743186235888,0.05291456,129.28,129.25,19.36809536]
["bitfinex-derivatives","SOLF0:USTF0",1743186236090,0.05291456,129.28,129.25,27.10969536]
["bitfinex-derivatives","SOLF0:USTF0",1743186236285,0.05291456,129.28,129.24,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743186236592,0.05291456,129.28,129.24,35.8026]
["bitfinex-derivatives","SOLF0:USTF0",1743186237187,7.79331456,129.28,129.24,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743186237390,0.05291456,129.28,129.24,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743186238094,0.05291456,129.28,129.23,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743186238303,7.7414,129.27,129.23,30.0291]
["bitfinex-derivatives","SOLF0:USTF0",1743186238794,0.05291456,129.28,129.23,37.7724]
["bitfinex-derivatives","SOLF0:USTF0",1743186238989,0.05291456,129.28,129.23,30.0291]
["bitfinex-derivatives","SOLF0:USTF0",1743186239197,7.741,129.27,129.23,30.0291]
["bitfinex-derivatives","SOLF0:USTF0",1743186239493,0.05291456,129.28,129.23,30.0291]
["bitfinex-derivatives","SOLF0:USTF0",1743186239690,7.7421,129.26,129.23,30.0291]
["bitfinex-derivatives","SOLF0:USTF0",1743186240483,0.05291456,129.28,129.23,30.0291]
["bitfinex-derivatives","SOLF0:USTF0",1743186241189,0.05291456,129.28,129.2,19.36809536]
["bitfinex-derivatives","SOLF0:USTF0",1743186241384,28.06,129.28,129.2,19.36809536]
["bitfinex-derivatives","SOLF0:USTF0",1743186241585,0.05490119,129.25,129.21,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743186242293,47.46299655,129.25,129.12,19.36809536]
["bitfinex-derivatives","SOLF0:USTF0",1743186242493,47.40809536,129.25,129.16,19.36809536]
["bitfinex-derivatives","SOLF0:USTF0",1743186242688,0.05584544,129.2,129.17,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743186243197,0.05584544,129.2,129.16,19.36809536]
["bitfinex-derivatives","SOLF0:USTF0",1743186243496,0.05584544,129.2,129.17,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743186243795,0.05584544,129.2,129.17,35.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743186244497,0.05584544,129.2,129.18,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1743186247098,0.05584544,129.2,129.18,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1743186247598,0.05584544,129.2,129.17,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743186247897,19.36809536,129.29,129.18,19.36809536]
["bitfinex-derivatives","SOLF0:USTF0",1743186248099,19.36809536,129.29,129.2,19.36809536]
["bitfinex-derivatives","SOLF0:USTF0",1743186248299,7.7412,129.27,129.23,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1743186248500,19.36809536,129.29,129.23,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1743186248799,7.7422,129.25,129.21,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743186248995,19.36809536,129.25,129.22,0.05697081]
["bitfinex-derivatives","SOLF0:USTF0",1743186249201,0.05486699,129.24,129.22,0.05697081]
["bitfinex-derivatives","SOLF0:USTF0",1743186250196,0.05486699,129.24,129.22,7.80057081]
["bitfinex-derivatives","SOLF0:USTF0",1743186250599,0.05486699,129.24,129.22,0.05697081]
["bitfinex-derivatives","SOLF0:USTF0",1743186251202,0.05486699,129.24,129.22,7.80057081]
["bitfinex-derivatives","SOLF0:USTF0",1743186251601,0.05486699,129.24,129.22,0.05697081]
["bitfinex-derivatives","SOLF0:USTF0",1743186252096,0.05486699,129.24,129.22,28.21697081]
["bitfinex-derivatives","SOLF0:USTF0",1743186252303,0.05486699,129.24,129.23,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1743186252695,0.05486699,129.24,129.22,28.21697081]
["bitfinex-derivatives","SOLF0:USTF0",1743186252894,0.05486699,129.24,129.23,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1743186254295,0.05486699,129.24,129.22,35.96067081]
["bitfinex-derivatives","SOLF0:USTF0",1743186254497,0.05486699,129.24,129.22,28.21697081]
["bitfinex-derivatives","SOLF0:USTF0",1743186254905,0.05486699,129.24,129.23,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1743186255099,0.05486699,129.24,129.22,28.21697081]
["bitfinex-derivatives","SOLF0:USTF0",1743186255300,7.79766699,129.24,129.22,28.21697081]
["bitfinex-derivatives","SOLF0:USTF0",1743186255493,0.05486699,129.24,129.22,28.21697081]
["bitfinex-derivatives","SOLF0:USTF0",1743186256205,0.05486699,129.24,129.23,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1743186256409,0.05486699,129.24,129.22,28.21697081]
["bitfinex-derivatives","SOLF0:USTF0",1743186256610,12.47763248,129.24,129.22,0.05697081]
["bitfinex-derivatives","SOLF0:USTF0",1743186256902,7.7434,129.23,129.22,0.05697081]
["bitfinex-derivatives","SOLF0:USTF0",1743186257107,20.16616549,129.23,129.22,0.05697081]
["bitfinex-derivatives","SOLF0:USTF0",1743186257409,7.7448,129.21,129.19,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743186257707,20.16756549,129.21,129.19,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743186258408,20.22026846,129.21,129.19,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743186258903,7.79750297,129.21,129.19,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743186259307,0.05270297,129.21,129.2,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743186260210,7.79730297,129.21,129.19,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743186261409,0.05270297,129.21,129.19,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743186262006,7.79730297,129.21,129.19,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743186264408,0.05270297,129.21,129.19,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743186266206,7.79740297,129.21,129.19,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743186267114,0.05270297,129.21,129.19,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743186268509,0.05270297,129.21,129.2,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743186269406,7.79730297,129.21,129.19,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1743186269607,0.05270297,129.21,129.17,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743186270212,0.05270297,129.21,129.2,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743186272715,0.05270297,129.21,129.15,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743186273015,0.05270297,129.21,129.15,49.56269854]
["bitfinex-derivatives","SOLF0:USTF0",1743186273315,0.05270297,129.21,129.19,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1743186273813,0.05270297,129.21,129.15,49.56269854]
["bitfinex-derivatives","SOLF0:USTF0",1743186274210,0.05270297,129.21,129.18,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1743186274416,0.05270297,129.21,129.15,49.56269854]
["bitfinex-derivatives","SOLF0:USTF0",1743186274816,0.05270297,129.21,129.18,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1743186275015,0.05270297,129.21,129.18,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743186276218,0.05270297,129.21,129.2,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743186277008,7.79740297,129.21,129.19,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1743186277215,0.05270297,129.21,129.18,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743186277409,0.05270297,129.21,129.18,35.7661]
["bitfinex-derivatives","SOLF0:USTF0",1743186277614,0.05270297,129.21,129.18,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743186278223,0.05270297,129.21,129.2,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743186279515,0.05270297,129.21,129.18,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743186279821,0.05270297,129.21,129.15,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1743186280020,0.05270297,129.21,129.17,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743186280322,0.05270297,129.21,129.18,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1743186280723,0.05270297,129.21,129.17,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743186280922,12.48230315,129.21,129.17,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743186281321,12.48230315,129.21,129.18,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1743186281717,7.7452,129.2,129.18,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1743186283328,7.7458,129.19,129.17,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1743186283626,12.42960018,129.18,129.15,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743186284014,12.47969167,129.18,129.15,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743186284313,12.47969167,129.18,129.16,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1743186284521,0.05009149,129.18,129.16,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1743186285118,0.05009149,129.18,129.17,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1743186286619,0.05009149,129.18,129.17,20.17660018]
["bitfinex-derivatives","SOLF0:USTF0",1743186289525,0.05009149,129.18,129.17,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1743186294635,0.05009149,129.18,129.16,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1743186295229,20.22609167,129.18,129.15,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1743186295430,0.05009149,129.18,129.14,42.55430018]
["bitfinex-derivatives","SOLF0:USTF0",1743186295829,0.05009149,129.18,129.16,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1743186296037,0.05009149,129.18,129.14,42.55430018]
["bitfinex-derivatives","SOLF0:USTF0",1743186296339,0.05009149,129.18,129.16,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1743186296634,0.05009149,129.18,129.14,42.55430018]
["bitfinex-derivatives","SOLF0:USTF0",1743186297024,0.05009149,129.18,129.17,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1743186297436,0.05009149,129.18,129.16,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743186298135,7.79649149,129.18,129.16,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743186298342,0.05009149,129.18,129.16,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743186300837,7.79649149,129.18,129.16,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743186303038,20.22609167,129.18,129.16,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743186303834,12.47969167,129.18,129.16,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743186304040,0.05009149,129.18,129.17,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1743186312541,0.05009149,129.18,129.17,20.17660018]
["bitfinex-derivatives","SOLF0:USTF0",1743186312737,12.42960018,129.24,129.17,12.42960018]
["bitfinex-derivatives","SOLF0:USTF0",1743186312943,12.42960018,129.23,129.19,12.42960018]
["bitfinex-derivatives","SOLF0:USTF0",1743186313142,12.42960018,129.23,129.18,40.46960018]
["bitfinex-derivatives","SOLF0:USTF0",1743186313342,7.744,129.22,129.19,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1743186313541,12.42960018,129.23,129.18,40.46960018]
["bitfinex-derivatives","SOLF0:USTF0",1743186313745,20.17350018,129.23,129.2,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1743186313939,12.42960018,129.21,129.19,0.05047148]
["bitfinex-derivatives","SOLF0:USTF0",1743186314135,12.42960018,129.2,129.19,0.05047148]
["bitfinex-derivatives","SOLF0:USTF0",1743186314339,12.42960018,129.2,129.19,7.79627148]
["bitfinex-derivatives","SOLF0:USTF0",1743186314941,12.42960018,129.21,129.2,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743186315537,20.17420018,129.21,129.19,7.79597148]
["bitfinex-derivatives","SOLF0:USTF0",1743186317549,12.42960018,129.21,129.19,0.05047148]
["bitfinex-derivatives","SOLF0:USTF0",1743186318042,20.17420018,129.21,129.19,7.79587148]
["bitfinex-derivatives","SOLF0:USTF0",1743186319042,12.42960018,129.2,129.19,0.05047148]
["bitfinex-derivatives","SOLF0:USTF0",1743186319747,12.42960018,129.2,129.19,7.79627148]
["bitfinex-derivatives","SOLF0:USTF0",1743186321250,20.17480018,129.2,129.19,0.05047148]
["bitfinex-derivatives","SOLF0:USTF0",1743186322757,12.42960018,129.2,129.19,7.79627148]
["bitfinex-derivatives","SOLF0:USTF0",1743186323860,20.17480018,129.2,129.19,0.05047148]
["bitfinex-derivatives","SOLF0:USTF0",1743186324059,12.42960018,129.21,129.19,0.05047148]
["bitfinex-derivatives","SOLF0:USTF0",1743186324858,20.2268867,129.22,129.2,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1743186325256,12.4825867,129.22,129.2,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743186325454,0.05298652,129.22,129.19,0.05047148]
["bitfinex-derivatives","SOLF0:USTF0",1743186325658,0.05298652,129.22,129.2,12.42960018]
["bitfinex-derivatives","SOLF0:USTF0",1743186325857,0.05298652,129.22,129.21,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743186326058,0.05298652,129.22,129.19,28.09047148]
["bitfinex-derivatives","SOLF0:USTF0",1743186326263,12.42960018,129.2,129.19,0.05047148]
["bitfinex-derivatives","SOLF0:USTF0",1743186326462,12.42960018,129.2,129.19,7.79617148]
["bitfinex-derivatives","SOLF0:USTF0",1743186326767,12.42960018,129.2,129.19,0.05047148]
["bitfinex-derivatives","SOLF0:USTF0",1743186327564,20.17480018,129.2,129.19,0.05047148]
["bitfinex-derivatives","SOLF0:USTF0",1743186331266,7.7474,129.17,129.15,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1743186331466,20.17700018,129.17,129.15,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1743186331661,12.42960018,129.17,129.15,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1743186332375,12.48055476,129.17,129.15,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1743186332771,12.48055476,129.17,129.16,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1743186334381,0.05095458,129.17,129.16,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1743186336677,0.05095458,129.17,129.16,35.7876]
["bitfinex-derivatives","SOLF0:USTF0",1743186336886,5.458e-05,129.17,129.16,48.21720018]
["bitfinex-derivatives","SOLF0:USTF0",1743186339479,23.14221276,129.24,129.16,55.95720018]
["bitfinex-derivatives","SOLF0:USTF0",1743186339676,23.14221276,129.24,129.19,12.42960018]
["bitfinex-derivatives","SOLF0:USTF0",1743186339874,30.88501276,129.24,129.21,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743186340584,20.23084424,129.24,129.21,7.79505458]
["bitfinex-derivatives","SOLF0:USTF0",1743186340881,20.23084424,129.24,129.22,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1743186341085,12.48804424,129.24,129.22,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1743186341582,20.23134424,129.24,129.21,7.79515458]
["bitfinex-derivatives","SOLF0:USTF0",1743186341776,12.42960018,129.23,129.21,7.79515458]
["bitfinex-derivatives","SOLF0:USTF0",1743186342184,12.42960018,129.23,129.21,0.05095458]
["bitfinex-derivatives","SOLF0:USTF0",1743186342677,12.42960018,129.23,129.21,7.79515458]
["bitfinex-derivatives","SOLF0:USTF0",1743186343277,12.42960018,129.23,129.22,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1743186344684,20.23134424,129.24,129.22,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1743186345685,12.48804424,129.24,129.22,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1743186345884,0.05844406,129.24,129.23,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1743186348087,0.05844406,129.24,129.23,35.7634]
["bitfinex-derivatives","SOLF0:USTF0",1743186349986,0.05844406,129.24,129.21,35.81515458]
["bitfinex-derivatives","SOLF0:USTF0",1743186349987,12.48804424,129.24,129.21,35.81515458]
["bitfinex-derivatives","SOLF0:USTF0",1743186350186,12.48804424,129.24,129.21,28.07095458]
["bitfinex-derivatives","SOLF0:USTF0",1743186350391,12.48804424,129.24,129.22,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1743186351785,12.42960018,129.23,129.21,0.05095458]
["bitfinex-derivatives","SOLF0:USTF0",1743186351989,12.42960018,129.23,129.13,63.34659289]
["bitfinex-derivatives","SOLF0:USTF0",1743186351990,40.44960018,129.22,129.14,30.1047]
["bitfinex-derivatives","SOLF0:USTF0",1743186352187,12.42960018,129.17,129.14,30.1047]
["bitfinex-derivatives","SOLF0:USTF0",1743186352691,20.17680018,129.17,129.14,30.1047]
["bitfinex-derivatives","SOLF0:USTF0",1743186352886,12.42960018,129.17,129.14,30.1047]
["bitfinex-derivatives","SOLF0:USTF0",1743186353091,0.05412473,129.17,129.14,42.53430018]
["bitfinex-derivatives","SOLF0:USTF0",1743186353289,0.05412473,129.17,129.14,50.28270018]
["bitfinex-derivatives","SOLF0:USTF0",1743186354791,12.48372491,129.17,129.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743186354991,7.7476,129.16,129.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743186355192,12.48372491,129.17,129.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743186355589,20.23102491,129.17,129.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743186356098,12.48372491,129.17,129.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743186356396,7.7478,129.16,129.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743186358291,12.42960018,129.15,129.12,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743186359190,12.42960018,129.16,129.12,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743186359387,12.42960018,129.16,129.13,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1743186359792,12.42960018,129.16,129.12,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743186360293,12.42960018,129.15,129.12,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743186360493,12.42960018,129.13,129.09,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743186360697,12.42960018,129.13,129.1,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743186360996,0.05442632,129.12,129.1,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743186361188,0.05442632,129.12,129.1,35.7709]
["bitfinex-derivatives","SOLF0:USTF0",1743186361592,0.05442632,129.12,129.1,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743186361898,0.05442632,129.12,129.11,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1743186365494,12.42960018,129.18,129.11,12.42960018]
["bitfinex-derivatives","SOLF0:USTF0",1743186365695,12.42960018,129.17,129.13,12.42960018]
["bitfinex-derivatives","SOLF0:USTF0",1743186365896,12.42960018,129.16,129.12,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743186366099,12.42960018,129.15,129.11,40.46960018]
["bitfinex-derivatives","SOLF0:USTF0",1743186366290,12.42960018,129.15,129.11,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743186366491,12.48029086,129.14,129.12,7.80284973]
["bitfinex-derivatives","SOLF0:USTF0",1743186366691,12.42960018,129.14,129.11,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743186366897,0.05760492,129.14,129.12,0.05442632]
["bitfinex-derivatives","SOLF0:USTF0",1743186367195,0.05760492,129.14,129.13,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743186375504,12.4872051,129.14,129.12,7.80432632]
["bitfinex-derivatives","SOLF0:USTF0",1743186375904,12.4872051,129.14,129.13,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743186377105,0.05760492,129.14,129.13,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743186377500,12.4872051,129.14,129.12,0.05442632]
["bitfinex-derivatives","SOLF0:USTF0",1743186378405,0.05760492,129.14,129.12,0.05442632]
["bitfinex-derivatives","SOLF0:USTF0",1743186378709,0.05760492,129.14,129.13,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743186379309,12.4872051,129.14,129.13,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743186380002,0.05760492,129.14,129.13,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743186384112,0.05760492,129.14,129.13,20.17900018]
["bitfinex-derivatives","SOLF0:USTF0",1743186384504,12.42960018,129.18,129.17,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1743186384705,12.42960018,129.19,129.15,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743186384901,12.42960018,129.2,129.15,40.46960018]
["bitfinex-derivatives","SOLF0:USTF0",1743186385507,0.05633262,129.19,129.17,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1743186385702,12.4859328,129.19,129.16,0.05546128]
["bitfinex-derivatives","SOLF0:USTF0",1743186386102,12.4859328,129.19,129.17,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1743186386313,12.42960018,129.18,129.17,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1743186386814,12.42960018,129.18,129.16,7.80266128]
["bitfinex-derivatives","SOLF0:USTF0",1743186387114,12.42960018,129.17,129.16,7.80266128]
["bitfinex-derivatives","SOLF0:USTF0",1743186387815,12.42960018,129.18,129.17,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1743186389620,12.4859328,129.19,129.18,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1743186390118,0.05633262,129.19,129.18,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1743186390920,12.4859328,129.19,129.18,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1743186391718,12.4859328,129.19,129.17,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1743186392221,12.4859328,129.19,129.16,0.05546128]
["bitfinex-derivatives","SOLF0:USTF0",1743186392721,12.4859328,129.19,129.18,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1743186394421,0.05633262,129.19,129.18,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1743186396317,12.4859328,129.19,129.17,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1743186397033,20.2317328,129.19,129.17,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1743186397230,12.42960018,129.18,129.16,7.80286128]
["bitfinex-derivatives","SOLF0:USTF0",1743186399229,12.42960018,129.17,129.16,0.05546128]
["bitfinex-derivatives","SOLF0:USTF0",1743186399628,12.42960018,129.18,129.17,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1743186410536,3.262e-05,129.19,129.18,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1743186410736,3.262e-05,129.19,129.18,48.19600018]
["bitfinex-derivatives","SOLF0:USTF0",1743186413334,3.262e-05,129.19,129.18,55.93600018]
["bitfinex-derivatives","SOLF0:USTF0",1743186413531,3.262e-05,129.19,129.18,117.93600018]
["bitfinex-derivatives","SOLF0:USTF0",1743186413829,12.42960018,129.27,129.19,15.4909]
["bitfinex-derivatives","SOLF0:USTF0",1743186414132,12.42960018,129.27,129.22,12.42960018]
["bitfinex-derivatives","SOLF0:USTF0",1743186414320,12.42960018,129.27,129.25,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1743186414522,12.42960018,129.27,129.23,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743186414923,0.05389464,129.26,129.25,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1743186417234,12.42960018,129.29,129.28,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743186417438,14.40050018,129.3,129.28,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743186417839,14.40050018,129.3,129.27,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1743186418038,12.42960018,129.29,129.27,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1743186418543,12.42960018,129.28,129.27,0.0566108]
["bitfinex-derivatives","SOLF0:USTF0",1743186419339,20.17000018,129.28,129.27,0.0566108]
["bitfinex-derivatives","SOLF0:USTF0",1743186420241,12.42960018,129.28,129.27,0.0566108]
["bitfinex-derivatives","SOLF0:USTF0",1743186421041,12.48255337,129.29,129.27,7.7976108]
["bitfinex-derivatives","SOLF0:USTF0",1743186421641,20.22235337,129.29,129.27,0.0566108]
["bitfinex-derivatives","SOLF0:USTF0",1743186422149,12.48255337,129.29,129.27,7.7975108]
["bitfinex-derivatives","SOLF0:USTF0",1743186423244,0.05295319,129.29,129.28,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743186424348,0.05295319,129.29,129.28,20.17000018]
["bitfinex-derivatives","SOLF0:USTF0",1743186425541,0.05295319,129.29,129.28,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743186427448,12.42960018,129.32,129.3,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1743186427644,12.42960018,129.32,129.29,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743186427848,12.42960018,129.32,129.29,35.7394]
["bitfinex-derivatives","SOLF0:USTF0",1743186428055,7.7389,129.31,129.29,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743186428346,12.42960018,129.32,129.29,35.7395]
["bitfinex-derivatives","SOLF0:USTF0",1743186428547,12.48271486,129.31,129.29,35.79577384]
["bitfinex-derivatives","SOLF0:USTF0",1743186428747,12.48271486,129.31,129.29,28.05627384]
["bitfinex-derivatives","SOLF0:USTF0",1743186429148,0.05311468,129.31,129.29,28.05627384]
["bitfinex-derivatives","SOLF0:USTF0",1743186429348,0.05311468,129.31,129.3,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1743186429847,1.468e-05,129.31,129.3,20.16880018]
["bitfinex-derivatives","SOLF0:USTF0",1743186430242,1.468e-05,129.31,129.3,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1743186431253,12.42961486,129.31,129.29,0.05627384]
["bitfinex-derivatives","SOLF0:USTF0",1743186431545,12.42960018,129.3,129.29,0.05627384]
["bitfinex-derivatives","SOLF0:USTF0",1743186431744,20.16880018,129.3,129.29,0.05627384]
["bitfinex-derivatives","SOLF0:USTF0",1743186431943,12.42960018,129.3,129.29,0.05627384]
["bitfinex-derivatives","SOLF0:USTF0",1743186434051,20.16880018,129.3,129.29,0.05627384]
["bitfinex-derivatives","SOLF0:USTF0",1743186434444,7.7411,129.27,129.23,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1743186434644,12.42960018,129.26,129.23,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1743186434950,12.42960018,129.26,129.22,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743186435548,0.0496329,129.25,129.23,7.79204404]
["bitfinex-derivatives","SOLF0:USTF0",1743186435846,12.47923308,129.25,129.23,0.04904404]
["bitfinex-derivatives","SOLF0:USTF0",1743186436153,12.42960018,129.24,129.23,0.04904404]
["bitfinex-derivatives","SOLF0:USTF0",1743186437347,0.0496329,129.25,129.23,0.04904404]
["bitfinex-derivatives","SOLF0:USTF0",1743186437548,0.0496329,129.25,129.23,7.79224404]
["bitfinex-derivatives","SOLF0:USTF0",1743186438047,0.0496329,129.25,129.24,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743186439850,0.0496329,129.25,129.24,35.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743186441050,12.42960018,129.29,129.24,40.42960018]
["bitfinex-derivatives","SOLF0:USTF0",1743186441357,12.42960018,129.29,129.25,12.42960018]
["bitfinex-derivatives","SOLF0:USTF0",1743186441548,20.16950018,129.29,129.24,40.42960018]
["bitfinex-derivatives","SOLF0:USTF0",1743186441749,12.42960018,129.28,129.26,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1743186442050,12.42960018,129.28,129.24,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743186442354,20.22289167,129.28,129.26,0.05873762]
["bitfinex-derivatives","SOLF0:USTF0",1743186443857,0.05259149,129.28,129.26,0.05873762]
["bitfinex-derivatives","SOLF0:USTF0",1743186444349,0.05259149,129.28,129.27,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1743186447550,12.48219167,129.28,129.26,0.05873762]
["bitfinex-derivatives","SOLF0:USTF0",1743186447754,7.741,129.27,129.26,0.05873762]
["bitfinex-derivatives","SOLF0:USTF0",1743186448161,12.48219167,129.28,129.26,0.05873762]
["bitfinex-derivatives","SOLF0:USTF0",1743186448356,20.22289167,129.28,129.26,0.05873762]
["bitfinex-derivatives","SOLF0:USTF0",1743186448961,20.17060018,129.27,129.26,0.05873762]
["bitfinex-derivatives","SOLF0:USTF0",1743186449758,7.7424,129.25,129.23,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743186449958,20.17200018,129.25,129.23,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743186450158,20.17200018,129.25,129.22,263.0234]
["bitfinex-derivatives","SOLF0:USTF0",1743186450357,12.42960018,129.23,129.18,12.42960018]
["bitfinex-derivatives","SOLF0:USTF0",1743186450659,12.42960018,129.22,129.18,40.40960018]
["bitfinex-derivatives","SOLF0:USTF0",1743186450858,12.42960018,129.22,129.18,12.42960018]
["bitfinex-derivatives","SOLF0:USTF0",1743186451060,0.05337086,129.21,129.2,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743186455261,0.05337086,129.21,129.2,20.17480018]
["bitfinex-derivatives","SOLF0:USTF0",1743186455949,20.17150018,129.26,129.24,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743186456156,20.17150018,129.26,129.22,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743186456461,12.42960018,129.25,129.22,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743186456664,12.42960018,129.25,129.23,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1743186456863,20.17150018,129.26,129.23,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1743186457067,7.7422,129.25,129.22,35.7438]
["bitfinex-derivatives","SOLF0:USTF0",1743186457262,20.17180018,129.25,129.23,0.05602125]
["bitfinex-derivatives","SOLF0:USTF0",1743186457563,12.42960018,129.25,129.23,0.05602125]
["bitfinex-derivatives","SOLF0:USTF0",1743186457765,20.17210018,129.25,129.23,7.79942125]
["bitfinex-derivatives","SOLF0:USTF0",1743186457966,12.42960018,129.25,129.23,7.79942125]
["bitfinex-derivatives","SOLF0:USTF0",1743186458558,20.22270525,129.26,129.23,7.79942125]
["bitfinex-derivatives","SOLF0:USTF0",1743186459265,12.48080525,129.26,129.24,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1743186459459,0.05120507,129.26,129.23,12.48562143]
["bitfinex-derivatives","SOLF0:USTF0",1743186460263,0.05120507,129.26,129.24,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1743186460762,12.48080525,129.26,129.23,0.05602125]
["bitfinex-derivatives","SOLF0:USTF0",1743186460953,20.22240525,129.26,129.23,0.05602125]
["bitfinex-derivatives","SOLF0:USTF0",1743186461355,12.48080525,129.26,129.23,0.05602125]
["bitfinex-derivatives","SOLF0:USTF0",1743186461566,0.05120507,129.26,129.24,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1743186461766,0.05120507,129.26,129.23,0.05602125]
["bitfinex-derivatives","SOLF0:USTF0",1743186461967,0.05120507,129.26,129.23,12.48562143]
["bitfinex-derivatives","SOLF0:USTF0",1743186462165,0.05120507,129.26,129.25,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1743186462769,12.48080525,129.26,129.23,0.05602125]
["bitfinex-derivatives","SOLF0:USTF0",1743186462970,12.42960018,129.25,129.23,0.05602125]
["bitfinex-derivatives","SOLF0:USTF0",1743186463170,20.17190018,129.25,129.23,0.05602125]
["bitfinex-derivatives","SOLF0:USTF0",1743186463364,12.42960018,129.25,129.23,0.05602125]
["bitfinex-derivatives","SOLF0:USTF0",1743186463769,20.22280525,129.26,129.23,7.79932125]
["bitfinex-derivatives","SOLF0:USTF0",1743186464169,12.48080525,129.26,129.23,0.05602125]
["bitfinex-derivatives","SOLF0:USTF0",1743186464370,7.7425,129.25,129.23,0.05602125]
["bitfinex-derivatives","SOLF0:USTF0",1743186465970,7.7425,129.25,129.23,7.79932125]
["bitfinex-derivatives","SOLF0:USTF0",1743186468871,0.05120507,129.26,129.25,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1743186469071,0.05120507,129.26,129.25,20.17180018]
["bitfinex-derivatives","SOLF0:USTF0",1743186469869,0.05120507,129.26,129.25,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1743186470576,0.05120507,129.26,129.24,35.7424]
["bitfinex-derivatives","SOLF0:USTF0",1743186470774,0.05120507,129.26,129.24,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743186470974,0.05120507,129.26,129.24,40.42960018]
["bitfinex-derivatives","SOLF0:USTF0",1743186471175,0.05120507,129.26,129.25,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1743186476983,12.48080525,129.26,129.23,0.05602125]
["bitfinex-derivatives","SOLF0:USTF0",1743186477179,12.42960018,129.25,129.23,0.05602125]
["bitfinex-derivatives","SOLF0:USTF0",1743186477983,12.42960018,129.25,129.24,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743186478184,12.48080525,129.26,129.23,0.05602125]
["bitfinex-derivatives","SOLF0:USTF0",1743186478484,20.22260525,129.26,129.23,0.05602125]
["bitfinex-derivatives","SOLF0:USTF0",1743186478677,20.22260525,129.26,129.23,7.79882125]
["bitfinex-derivatives","SOLF0:USTF0",1743186478878,20.22260525,129.26,129.23,0.05602125]
["bitfinex-derivatives","SOLF0:USTF0",1743186479178,20.22260525,129.26,129.24,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1743186481086,12.48080525,129.26,129.25,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1743186482387,20.22240525,129.26,129.24,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1743186485491,0.05120507,129.26,129.25,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1743186486393,0.05120507,129.26,129.25,35.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743186486783,0.05120507,129.26,129.25,48.15180018]
["bitfinex-derivatives","SOLF0:USTF0",1743186487289,12.48080525,129.26,129.23,0.05602125]
["bitfinex-derivatives","SOLF0:USTF0",1743186487592,12.42960018,129.24,129.23,0.05602125]
["bitfinex-derivatives","SOLF0:USTF0",1743186487793,12.42960018,129.25,129.23,0.05602125]
["bitfinex-derivatives","SOLF0:USTF0",1743186487995,12.48080525,129.26,129.23,0.05602125]
["bitfinex-derivatives","SOLF0:USTF0",1743186489186,20.22260525,129.26,129.23,7.79912125]
["bitfinex-derivatives","SOLF0:USTF0",1743186489491,20.22260525,129.26,129.23,0.05602125]
["bitfinex-derivatives","SOLF0:USTF0",1743186489698,20.17190018,129.25,129.23,0.05602125]
["bitfinex-derivatives","SOLF0:USTF0",1743186489899,12.42960018,129.25,129.23,0.05602125]
["bitfinex-derivatives","SOLF0:USTF0",1743186490502,12.42960018,129.24,129.23,0.05602125]
["bitfinex-derivatives","SOLF0:USTF0",1743186490999,20.17240018,129.24,129.23,0.05602125]
["bitfinex-derivatives","SOLF0:USTF0",1743186496304,12.42960018,129.24,129.23,0.05602125]
["bitfinex-derivatives","SOLF0:USTF0",1743186497008,14.46460018,129.25,129.23,7.79912125]
["bitfinex-derivatives","SOLF0:USTF0",1743186497407,12.42960018,129.25,129.23,0.05602125]
["bitfinex-derivatives","SOLF0:USTF0",1743186497708,12.48080525,129.26,129.24,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1743186498101,0.05120507,129.26,129.23,0.05602125]
["bitfinex-derivatives","SOLF0:USTF0",1743186498298,0.05120507,129.26,129.25,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1743186498509,0.05120507,129.26,129.25,20.17180018]
["bitfinex-derivatives","SOLF0:USTF0",1743186498705,5.07e-06,129.26,129.25,48.15180018]
["bitfinex-derivatives","SOLF0:USTF0",1743186500908,5.07e-06,129.26,129.25,35.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743186518820,5.07e-06,129.26,129.25,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1743186523019,5.07e-06,129.26,129.25,20.15442554]
["bitfinex-derivatives","SOLF0:USTF0",1743186524520,16.58772554,129.34,129.31,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743186524715,14.43582554,129.34,129.3,12.41222554]
["bitfinex-derivatives","SOLF0:USTF0",1743186524918,57.41607587,129.36,129.31,12.41222554]
["bitfinex-derivatives","SOLF0:USTF0",1743186525121,57.41607587,129.36,129.31,40.39222554]
["bitfinex-derivatives","SOLF0:USTF0",1743186525626,0.05507742,129.35,129.32,0.04917413]
["bitfinex-derivatives","SOLF0:USTF0",1743186525828,0.05507742,129.35,129.32,12.46139967]
["bitfinex-derivatives","SOLF0:USTF0",1743186526020,0.05507742,129.35,129.33,12.41222554]
["bitfinex-derivatives","SOLF0:USTF0",1743186526222,0.05507742,129.35,129.34,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743186527623,7.742e-05,129.35,129.34,20.14842554]
["bitfinex-derivatives","SOLF0:USTF0",1743186527819,7.742e-05,129.35,129.34,48.12842554]
["bitfinex-derivatives","SOLF0:USTF0",1743186529623,7.742e-05,129.35,129.34,35.7162]
["bitfinex-derivatives","SOLF0:USTF0",1743186529830,7.742e-05,129.35,129.34,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743186530731,12.41230296,129.35,129.32,28.00917413]
["bitfinex-derivatives","SOLF0:USTF0",1743186530927,12.41230296,129.35,129.32,0.04917413]
["bitfinex-derivatives","SOLF0:USTF0",1743186530928,12.41222554,129.34,129.32,0.04917413]
["bitfinex-derivatives","SOLF0:USTF0",1743186531129,12.41222554,129.34,129.32,7.78657413]
["bitfinex-derivatives","SOLF0:USTF0",1743186531730,12.41230296,129.35,129.33,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743186532822,20.14850296,129.35,129.33,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743186534533,22.29720296,129.35,129.32,7.78697413]
["bitfinex-derivatives","SOLF0:USTF0",1743186535629,22.29720296,129.35,129.33,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743186536435,2.14877742,129.35,129.34,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743186537229,7.742e-05,129.35,129.34,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743186537533,7.742e-05,129.35,129.34,20.14902554]
["bitfinex-derivatives","SOLF0:USTF0",1743186537834,7.742e-05,129.35,129.34,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743186539930,7.742e-05,129.35,129.33,35.6971]
["bitfinex-derivatives","SOLF0:USTF0",1743186540136,7.742e-05,129.35,129.33,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1743186540435,7.742e-05,129.35,129.34,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743186540835,7.742e-05,129.35,129.32,0.04917413]
["bitfinex-derivatives","SOLF0:USTF0",1743186541636,7.742e-05,129.35,129.32,12.46139967]
["bitfinex-derivatives","SOLF0:USTF0",1743186542235,7.742e-05,129.35,129.34,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743186542939,7.742e-05,129.35,129.33,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1743186543639,7.73627742,129.35,129.33,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1743186543834,7.742e-05,129.35,129.34,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743186549832,7.742e-05,129.35,129.34,35.6968]
["bitfinex-derivatives","SOLF0:USTF0",1743186556349,7.742e-05,129.35,129.34,48.10902554]
["bitfinex-derivatives","SOLF0:USTF0",1743186557046,12.41222554,129.42,129.41,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743186557246,16.45792554,129.43,129.38,12.41222554]
["bitfinex-derivatives","SOLF0:USTF0",1743186558260,0.05932669,129.42,129.39,0.05116401]
["bitfinex-derivatives","SOLF0:USTF0",1743186558755,0.05932669,129.42,129.41,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1743186559151,12.47155223,129.42,129.39,0.05116401]
["bitfinex-derivatives","SOLF0:USTF0",1743186559354,12.41222554,129.41,129.39,7.78456401]
["bitfinex-derivatives","SOLF0:USTF0",1743186559851,20.14492554,129.41,129.39,7.78456401]
["bitfinex-derivatives","SOLF0:USTF0",1743186563260,20.14542554,129.4,129.39,0.05116401]
["bitfinex-derivatives","SOLF0:USTF0",1743186563466,12.41222554,129.4,129.39,0.05116401]
["bitfinex-derivatives","SOLF0:USTF0",1743186563666,12.41222554,129.4,129.39,7.78496401]
["bitfinex-derivatives","SOLF0:USTF0",1743186563967,12.41222554,129.4,129.39,0.05116401]
["bitfinex-derivatives","SOLF0:USTF0",1743186565369,12.41222554,129.4,129.39,7.78496401]
["bitfinex-derivatives","SOLF0:USTF0",1743186567670,12.41222554,129.41,129.4,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743186569370,20.20385223,129.42,129.4,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743186569559,20.20385223,129.42,129.39,7.78456401]
["bitfinex-derivatives","SOLF0:USTF0",1743186569759,12.41222554,129.41,129.39,7.78456401]
["bitfinex-derivatives","SOLF0:USTF0",1743186570070,12.41222554,129.41,129.4,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743186571871,20.14482554,129.41,129.39,7.78466401]
["bitfinex-derivatives","SOLF0:USTF0",1743186572870,7.7332,129.4,129.39,7.78466401]
["bitfinex-derivatives","SOLF0:USTF0",1743186573072,7.7332,129.4,129.39,0.05116401]
["bitfinex-derivatives","SOLF0:USTF0",1743186573373,20.14502554,129.41,129.39,0.05116401]
["bitfinex-derivatives","SOLF0:USTF0",1743186573672,20.14502554,129.41,129.39,7.78466401]
["bitfinex-derivatives","SOLF0:USTF0",1743186573977,7.7332,129.4,129.39,0.05116401]
["bitfinex-derivatives","SOLF0:USTF0",1743186574175,12.41222554,129.4,129.39,0.05116401]
["bitfinex-derivatives","SOLF0:USTF0",1743186574478,20.14502554,129.41,129.39,7.78496401]
["bitfinex-derivatives","SOLF0:USTF0",1743186575270,20.14502554,129.41,129.4,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743186575475,7.7328,129.41,129.4,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743186576682,7.7328,129.41,129.39,7.78456401]
["bitfinex-derivatives","SOLF0:USTF0",1743186577381,7.7332,129.4,129.39,0.05116401]
["bitfinex-derivatives","SOLF0:USTF0",1743186577586,12.41222554,129.4,129.34,12.41222554]
["bitfinex-derivatives","SOLF0:USTF0",1743186577774,12.41222554,129.38,129.32,12.41222554]
["bitfinex-derivatives","SOLF0:USTF0",1743186577976,20.14742554,129.37,129.35,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1743186578684,20.14792554,129.36,129.34,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743186578875,20.14792554,129.36,129.35,0.05884158]
["bitfinex-derivatives","SOLF0:USTF0",1743186579573,12.41222554,129.36,129.35,0.05884158]
["bitfinex-derivatives","SOLF0:USTF0",1743186579971,20.14782554,129.36,129.35,0.05884158]
["bitfinex-derivatives","SOLF0:USTF0",1743186583982,12.41222554,129.36,129.35,0.05884158]
["bitfinex-derivatives","SOLF0:USTF0",1743186584784,20.14782554,129.36,129.35,0.05884158]
["bitfinex-derivatives","SOLF0:USTF0",1743186588877,20.15222554,129.36,129.3,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1743186589078,12.41222554,129.32,129.3,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1743186589387,12.41222554,129.33,129.28,40.35222554]
["bitfinex-derivatives","SOLF0:USTF0",1743186589885,12.41222554,129.34,129.29,12.41222554]
["bitfinex-derivatives","SOLF0:USTF0",1743186590087,0.05020693,129.32,129.3,12.41222554]
["bitfinex-derivatives","SOLF0:USTF0",1743186590481,0.05020693,129.32,129.31,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1743186591085,0.05020693,129.32,129.31,20.15082554]
["bitfinex-derivatives","SOLF0:USTF0",1743186592982,0.05020693,129.32,129.31,48.09082554]
["bitfinex-derivatives","SOLF0:USTF0",1743186598689,0.05020693,129.32,129.31,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1743186599284,0.05020693,129.32,129.31,20.15082554]
["bitfinex-derivatives","SOLF0:USTF0",1743186599891,0.05020693,129.32,129.31,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1743186600494,0.05020693,129.32,129.3,7.79463682]
["bitfinex-derivatives","SOLF0:USTF0",1743186600692,0.05020693,129.32,129.3,0.05573682]
["bitfinex-derivatives","SOLF0:USTF0",1743186601797,0.05020693,129.32,129.31,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1743186603301,0.05020693,129.32,129.31,20.15082554]
["bitfinex-derivatives","SOLF0:USTF0",1743186603494,6.93e-06,129.32,129.31,20.15082554]
["bitfinex-derivatives","SOLF0:USTF0",1743186603694,12.41222554,129.39,129.36,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1743186603895,7.7338,129.39,129.35,12.41222554]
["bitfinex-derivatives","SOLF0:USTF0",1743186604098,7.7338,129.39,129.35,40.35222554]
["bitfinex-derivatives","SOLF0:USTF0",1743186604497,7.7344,129.38,129.35,40.35222554]
["bitfinex-derivatives","SOLF0:USTF0",1743186604899,7.78885669,129.38,129.35,40.4039304]
["bitfinex-derivatives","SOLF0:USTF0",1743186605099,0.05445669,129.38,129.36,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1743186606305,0.05445669,129.38,129.35,27.99170486]
["bitfinex-derivatives","SOLF0:USTF0",1743186606509,12.41222554,129.36,129.35,0.05170486]
["bitfinex-derivatives","SOLF0:USTF0",1743186606696,12.41222554,129.36,129.3,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743186606897,7.7374,129.33,129.31,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1743186607298,12.41222554,129.35,129.3,40.35222554]
["bitfinex-derivatives","SOLF0:USTF0",1743186607500,14.51112554,129.37,129.32,12.41222554]
["bitfinex-derivatives","SOLF0:USTF0",1743186607700,0.05760507,129.36,129.33,40.40487577]
["bitfinex-derivatives","SOLF0:USTF0",1743186607900,12.41222554,129.38,129.35,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1743186608205,0.05918604,129.36,129.33,27.99265023]
["bitfinex-derivatives","SOLF0:USTF0",1743186608406,12.47141158,129.36,129.33,27.99265023]
["bitfinex-derivatives","SOLF0:USTF0",1743186608699,12.47141158,129.36,129.35,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743186608903,12.47141158,129.36,129.33,27.99265023]
["bitfinex-derivatives","SOLF0:USTF0",1743186609304,7.7364,129.35,129.33,35.72975023]
["bitfinex-derivatives","SOLF0:USTF0",1743186609507,12.47141158,129.36,129.33,27.99265023]
["bitfinex-derivatives","SOLF0:USTF0",1743186610006,7.7365,129.35,129.33,35.72975023]
["bitfinex-derivatives","SOLF0:USTF0",1743186610305,12.47141158,129.36,129.33,27.99265023]
["bitfinex-derivatives","SOLF0:USTF0",1743186610601,0.05918604,129.36,129.35,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743186611201,0.05918604,129.36,129.34,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743186611406,12.47141158,129.36,129.34,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743186611808,12.41222554,129.35,129.33,35.72975023]
["bitfinex-derivatives","SOLF0:USTF0",1743186612109,12.41222554,129.35,129.33,27.99265023]
["bitfinex-derivatives","SOLF0:USTF0",1743186612308,12.47141158,129.36,129.34,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1743186612708,12.47141158,129.36,129.33,27.99265023]
["bitfinex-derivatives","SOLF0:USTF0",1743186613305,0.05918604,129.36,129.33,27.99265023]
["bitfinex-derivatives","SOLF0:USTF0",1743186613705,0.05918604,129.36,129.33,40.40487577]
["bitfinex-derivatives","SOLF0:USTF0",1743186613905,0.05918604,129.36,129.35,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743186616905,8.604e-05,129.36,129.35,20.14842554]
["bitfinex-derivatives","SOLF0:USTF0",1743186626013,8.604e-05,129.36,129.35,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743186626610,8.604e-05,129.36,129.34,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743186626804,8.604e-05,129.36,129.34,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743186627815,8.604e-05,129.36,129.35,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743186630411,8.604e-05,129.36,129.35,20.14842554]
["bitfinex-derivatives","SOLF0:USTF0",1743186631713,8.604e-05,129.36,129.35,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743186635214,8.604e-05,129.36,129.35,20.14842554]
["bitfinex-derivatives","SOLF0:USTF0",1743186636016,8.604e-05,129.36,129.35,22.29832554]
["bitfinex-derivatives","SOLF0:USTF0",1743186636325,20.14402554,129.43,129.4,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1743186636517,12.41222554,129.43,129.4,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1743186636716,12.41222554,129.42,129.39,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743186636917,12.41222554,129.41,129.39,35.6534]
["bitfinex-derivatives","SOLF0:USTF0",1743186637414,12.41222554,129.41,129.4,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743186637622,12.46848658,129.41,129.4,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743186637830,12.46848658,129.41,129.39,27.97892318]
["bitfinex-derivatives","SOLF0:USTF0",1743186638220,12.46848658,129.41,129.39,0.05892318]
["bitfinex-derivatives","SOLF0:USTF0",1743186638623,12.41222554,129.4,129.39,0.05892318]
["bitfinex-derivatives","SOLF0:USTF0",1743186639024,20.14542554,129.4,129.39,0.05892318]
["bitfinex-derivatives","SOLF0:USTF0",1743186639225,12.41222554,129.4,129.39,0.05892318]
["bitfinex-derivatives","SOLF0:USTF0",1743186639528,0.05626104,129.41,129.4,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743186644833,55.26267587,129.47,129.4,40.33222554]
["bitfinex-derivatives","SOLF0:USTF0",1743186645132,55.26267587,129.47,129.42,12.41222554]
["bitfinex-derivatives","SOLF0:USTF0",1743186645334,55.26267587,129.47,129.43,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743186646027,0.05919694,129.46,129.45,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1743186648828,12.47142248,129.46,129.44,0.04940226]
["bitfinex-derivatives","SOLF0:USTF0",1743186649024,20.14242554,129.45,129.44,0.04940226]
["bitfinex-derivatives","SOLF0:USTF0",1743186649226,12.41222554,129.45,129.4,35.6329]
["bitfinex-derivatives","SOLF0:USTF0",1743186649427,12.41222554,129.42,129.4,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743186649625,20.14462554,129.42,129.38,40.31222554]
["bitfinex-derivatives","SOLF0:USTF0",1743186649825,7.7324,129.42,129.39,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1743186650429,7.7327,129.41,129.39,7.78477791]
["bitfinex-derivatives","SOLF0:USTF0",1743186655625,12.41222554,129.41,129.39,0.05137791]
["bitfinex-derivatives","SOLF0:USTF0",1743186656335,20.14512554,129.41,129.39,7.78487791]
["bitfinex-derivatives","SOLF0:USTF0",1743186657636,20.14512554,129.41,129.39,0.05137791]
["bitfinex-derivatives","SOLF0:USTF0",1743186657936,7.7332,129.4,129.39,0.05137791]
["bitfinex-derivatives","SOLF0:USTF0",1743186658133,20.14542554,129.4,129.39,0.05137791]
["bitfinex-derivatives","SOLF0:USTF0",1743186659339,12.41222554,129.4,129.39,0.05137791]
["bitfinex-derivatives","SOLF0:USTF0",1743186659841,12.41222554,129.41,129.39,7.78477791]
["bitfinex-derivatives","SOLF0:USTF0",1743186660037,12.4641717,129.42,129.39,0.05137791]
["bitfinex-derivatives","SOLF0:USTF0",1743186660443,0.05194616,129.42,129.4,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743186661539,0.05194616,129.42,129.41,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743186661844,0.05194616,129.42,129.41,20.14482554]
["bitfinex-derivatives","SOLF0:USTF0",1743186662836,0.05194616,129.42,129.41,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743186663637,4.616e-05,129.42,129.41,20.14482554]
["bitfinex-derivatives","SOLF0:USTF0",1743186667941,4.616e-05,129.42,129.41,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743186668140,12.4122717,129.42,129.4,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1743186668540,4.616e-05,129.42,129.4,12.41222554]
["bitfinex-derivatives","SOLF0:USTF0",1743186668746,4.616e-05,129.42,129.41,20.14482554]
["bitfinex-derivatives","SOLF0:USTF0",1743186670343,4.616e-05,129.42,129.41,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743186676353,4.616e-05,129.42,129.4,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743186677147,7.73214616,129.42,129.4,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743186677360,12.4122717,129.42,129.4,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743186677656,12.4122717,129.42,129.41,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743186677859,4.616e-05,129.42,129.41,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743186681163,4.616e-05,129.42,129.41,20.14482554]
["bitfinex-derivatives","SOLF0:USTF0",1743186681458,4.616e-05,129.42,129.41,48.04482554]
["bitfinex-derivatives","SOLF0:USTF0",1743186682561,426.99037587,129.5,129.42,15.4639]
["bitfinex-derivatives","SOLF0:USTF0",1743186682762,62.99037587,129.5,129.45,12.41222554]
["bitfinex-derivatives","SOLF0:USTF0",1743186682963,12.41222554,129.49,129.45,40.31222554]
["bitfinex-derivatives","SOLF0:USTF0",1743186683766,12.41222554,129.49,129.48,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743186684465,0.04969288,129.5,129.49,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1743186687064,12.46191842,129.5,129.48,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743186687571,12.46191842,129.5,129.46,40.35101838]
["bitfinex-derivatives","SOLF0:USTF0",1743186687765,0.04969288,129.5,129.49,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1743186691174,0.04969288,129.5,129.48,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743186691362,0.04969288,129.5,129.46,40.35101838]
["bitfinex-derivatives","SOLF0:USTF0",1743186691761,12.41222554,129.47,129.46,0.05879284]
["bitfinex-derivatives","SOLF0:USTF0",1743186692577,12.41222554,129.47,129.46,7.78809284]
["bitfinex-derivatives","SOLF0:USTF0",1743186693766,12.41222554,129.47,129.46,0.05879284]
["bitfinex-derivatives","SOLF0:USTF0",1743186694666,12.41222554,129.48,129.46,0.05879284]
["bitfinex-derivatives","SOLF0:USTF0",1743186694861,12.41222554,129.49,129.48,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743186695769,0.04969288,129.5,129.49,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1743186697669,0.04969288,129.5,129.49,35.6078]
["bitfinex-derivatives","SOLF0:USTF0",1743186702771,12.46191842,129.5,129.49,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1743186704578,0.04969288,129.5,129.49,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1743186705178,0.04969288,129.5,129.49,48.02002554]
["bitfinex-derivatives","SOLF0:USTF0",1743186705484,14.55412554,129.54,129.53,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743186705780,14.55412554,129.54,129.52,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743186706382,14.60916745,129.54,129.52,7.78196679]
["bitfinex-derivatives","SOLF0:USTF0",1743186707077,14.60916745,129.54,129.53,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743186707078,0.05504191,129.54,129.53,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743186707477,0.05504191,129.54,129.52,0.05626679]
["bitfinex-derivatives","SOLF0:USTF0",1743186707678,0.05504191,129.54,129.52,7.78206679]
["bitfinex-derivatives","SOLF0:USTF0",1743186707883,12.46726745,129.54,129.52,0.05626679]
["bitfinex-derivatives","SOLF0:USTF0",1743186708482,20.19246745,129.54,129.52,0.05626679]
["bitfinex-derivatives","SOLF0:USTF0",1743186708881,12.46726745,129.54,129.52,7.78186679]
["bitfinex-derivatives","SOLF0:USTF0",1743186709080,12.46726745,129.54,129.52,0.05626679]
["bitfinex-derivatives","SOLF0:USTF0",1743186709282,12.41222554,129.53,129.52,0.05626679]
["bitfinex-derivatives","SOLF0:USTF0",1743186709481,20.13762554,129.53,129.52,0.05626679]
["bitfinex-derivatives","SOLF0:USTF0",1743186710885,7.7254,129.53,129.52,0.05626679]
["bitfinex-derivatives","SOLF0:USTF0",1743186712887,7.7275,129.5,129.47,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743186713083,19.33069098,129.52,129.43,276.41069098]
["bitfinex-derivatives","SOLF0:USTF0",1743186713284,47.21069098,129.52,129.43,276.41069098]
["bitfinex-derivatives","SOLF0:USTF0",1743186713483,19.33069098,129.5,129.44,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743186713882,0.05168643,129.48,129.46,0.0512066]
["bitfinex-derivatives","SOLF0:USTF0",1743186715187,7.78038643,129.48,129.46,0.0512066]
["bitfinex-derivatives","SOLF0:USTF0",1743186715376,0.05168643,129.48,129.46,0.0512066]
["bitfinex-derivatives","SOLF0:USTF0",1743186715977,0.05168643,129.48,129.47,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743186717889,0.05168643,129.48,129.46,7.7805066]
["bitfinex-derivatives","SOLF0:USTF0",1743186718087,0.05168643,129.48,129.46,0.0512066]
["bitfinex-derivatives","SOLF0:USTF0",1743186719087,0.05168643,129.48,129.46,7.7805066]
["bitfinex-derivatives","SOLF0:USTF0",1743186719493,0.05168643,129.48,129.46,0.0512066]
["bitfinex-derivatives","SOLF0:USTF0",1743186719794,0.05168643,129.48,129.46,7.7805066]
["bitfinex-derivatives","SOLF0:USTF0",1743186720399,7.78018643,129.48,129.46,0.0512066]
["bitfinex-derivatives","SOLF0:USTF0",1743186720801,0.05168643,129.48,129.46,0.0512066]
["bitfinex-derivatives","SOLF0:USTF0",1743186721495,0.05168643,129.48,129.46,7.7805066]
["bitfinex-derivatives","SOLF0:USTF0",1743186721695,0.05168643,129.48,129.46,0.0512066]
["bitfinex-derivatives","SOLF0:USTF0",1743186722195,0.05168643,129.48,129.46,7.7805066]
["bitfinex-derivatives","SOLF0:USTF0",1743186722901,0.05168643,129.48,129.47,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743186724292,0.05168643,129.48,129.47,35.609]
["bitfinex-derivatives","SOLF0:USTF0",1743186724490,62.18114131,129.54,129.47,35.609]
["bitfinex-derivatives","SOLF0:USTF0",1743186724491,62.18114131,129.54,129.5,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1743186724897,9.8631,129.53,129.47,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743186725197,42.85045033,129.54,129.47,47.21069098]
["bitfinex-derivatives","SOLF0:USTF0",1743186725596,0.04975962,129.52,129.49,0.05018435]
["bitfinex-derivatives","SOLF0:USTF0",1743186725793,0.04975962,129.52,129.51,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743186733402,0.04975962,129.52,129.51,35.5866]
["bitfinex-derivatives","SOLF0:USTF0",1743186733998,5.962e-05,129.52,129.51,35.5866]
["bitfinex-derivatives","SOLF0:USTF0",1743186734203,5.962e-05,129.52,129.51,54.91729098]
["bitfinex-derivatives","SOLF0:USTF0",1743186735005,5.962e-05,129.52,129.51,47.94531304]
["bitfinex-derivatives","SOLF0:USTF0",1743186735497,12.35871304,129.58,129.57,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743186736505,12.35871304,129.59,129.54,40.21871304]
["bitfinex-derivatives","SOLF0:USTF0",1743186736804,12.41049288,129.59,129.56,0.05264085]
["bitfinex-derivatives","SOLF0:USTF0",1743186736998,0.05177984,129.59,129.57,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743186737800,0.05177984,129.59,129.58,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743186739998,7.984e-05,129.59,129.58,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743186741908,7.984e-05,129.59,129.57,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743186742501,7.984e-05,129.59,129.58,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743186742701,7.984e-05,129.59,129.58,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1743186743705,10.71261258,129.67,129.59,19.30787596]
["bitfinex-derivatives","SOLF0:USTF0",1743186743903,19.30787596,129.66,129.6,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743186744802,0.05267579,129.64,129.62,7.77062977]
["bitfinex-derivatives","SOLF0:USTF0",1743186745002,0.05267579,129.64,129.62,0.05062977]
["bitfinex-derivatives","SOLF0:USTF0",1743186745199,7.77187579,129.64,129.62,0.05062977]
["bitfinex-derivatives","SOLF0:USTF0",1743186745404,19.36055175,129.64,129.58,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743186745802,7.7205,129.62,129.58,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743186746005,19.30787596,129.64,129.58,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743186746609,7.7777531,129.62,129.6,0.05217944]
["bitfinex-derivatives","SOLF0:USTF0",1743186747514,7.7207,129.61,129.6,0.05217944]
["bitfinex-derivatives","SOLF0:USTF0",1743186748113,19.36522906,129.62,129.6,7.77307944]
["bitfinex-derivatives","SOLF0:USTF0",1743186751215,19.36522906,129.62,129.61,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743186751414,19.36522906,129.62,129.6,0.05217944]
["bitfinex-derivatives","SOLF0:USTF0",1743186751713,27.08532906,129.62,129.6,0.05217944]
["bitfinex-derivatives","SOLF0:USTF0",1743186751921,27.08532906,129.62,129.6,7.77297944]
["bitfinex-derivatives","SOLF0:USTF0",1743186752614,19.36522906,129.62,129.6,7.77297944]
["bitfinex-derivatives","SOLF0:USTF0",1743186753017,0.0573531,129.62,129.61,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743186753618,0.0573531,129.62,129.6,35.61307944]
["bitfinex-derivatives","SOLF0:USTF0",1743186753813,0.0573531,129.62,129.6,27.89217944]
["bitfinex-derivatives","SOLF0:USTF0",1743186754112,0.0573531,129.62,129.6,35.61307944]
["bitfinex-derivatives","SOLF0:USTF0",1743186754612,0.0573531,129.62,129.6,7.77307944]
["bitfinex-derivatives","SOLF0:USTF0",1743186755216,0.0573531,129.62,129.61,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743186756417,0.0573531,129.62,129.61,35.5607]
["bitfinex-derivatives","SOLF0:USTF0",1743186756624,5.31e-05,129.62,129.61,35.5607]
["bitfinex-derivatives","SOLF0:USTF0",1743186756813,21.39277596,129.68,129.65,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1743186757117,21.39277596,129.68,129.61,49.12117596]
["bitfinex-derivatives","SOLF0:USTF0",1743186757412,19.30787596,129.7,129.66,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1743186757614,7.7166,129.68,129.66,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1743186757814,19.30787596,129.7,129.65,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743186758015,0.05633729,129.68,129.65,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743186758216,0.05633729,129.68,129.66,0.05505775]
["bitfinex-derivatives","SOLF0:USTF0",1743186759320,0.05633729,129.68,129.67,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1743186759514,0.05633729,129.68,129.66,0.05505775]
["bitfinex-derivatives","SOLF0:USTF0",1743186760206,0.05633729,129.68,129.67,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1743186760612,7.77293729,129.68,129.66,0.05505775]
["bitfinex-derivatives","SOLF0:USTF0",1743186760820,0.05633729,129.68,129.66,7.77245775]
["bitfinex-derivatives","SOLF0:USTF0",1743186761323,0.05633729,129.68,129.67,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1743186762614,0.05633729,129.68,129.66,7.77255775]
["bitfinex-derivatives","SOLF0:USTF0",1743186763123,0.05633729,129.68,129.66,0.05505775]
["bitfinex-derivatives","SOLF0:USTF0",1743186764814,7.7171,129.67,129.66,0.05505775]
["bitfinex-derivatives","SOLF0:USTF0",1743186765819,7.7185,129.65,129.63,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1743186766124,19.30787596,129.68,129.64,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1743186766311,7.7172,129.67,129.64,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1743186766825,7.77312643,129.67,129.64,7.77374668]
["bitfinex-derivatives","SOLF0:USTF0",1743186767022,7.7178,129.66,129.64,7.77374668]
["bitfinex-derivatives","SOLF0:USTF0",1743186767327,0.05592643,129.67,129.64,7.77374668]
["bitfinex-derivatives","SOLF0:USTF0",1743186767726,7.77302643,129.67,129.64,7.77374668]
["bitfinex-derivatives","SOLF0:USTF0",1743186768227,7.77302643,129.67,129.65,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743186769529,0.05592643,129.67,129.65,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743186770528,7.77322643,129.67,129.65,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743186771640,0.05592643,129.67,129.64,0.05494668]
["bitfinex-derivatives","SOLF0:USTF0",1743186772039,0.05592643,129.67,129.66,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1743186773133,2.643e-05,129.67,129.66,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1743186778843,2.643e-05,129.67,129.66,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1743186781036,7.71732643,129.67,129.64,0.05494668]
["bitfinex-derivatives","SOLF0:USTF0",1743186781235,2.643e-05,129.67,129.66,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1743186792952,2.643e-05,129.67,129.66,20.05598729]
["bitfinex-derivatives","SOLF0:USTF0",1743186793147,55.18873762,129.75,129.72,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1743186793745,7.7133,129.74,129.71,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1743186794047,20.05158729,129.74,129.71,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1743186794241,20.05158729,129.74,129.72,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743186794444,20.10310846,129.74,129.72,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743186794644,7.7137,129.73,129.71,0.05415297]
["bitfinex-derivatives","SOLF0:USTF0",1743186794945,20.05198729,129.73,129.71,0.05415297]
["bitfinex-derivatives","SOLF0:USTF0",1743186795142,20.05198729,129.73,129.71,7.76855297]
["bitfinex-derivatives","SOLF0:USTF0",1743186795345,20.05238729,129.72,129.71,0.05415297]
["bitfinex-derivatives","SOLF0:USTF0",1743186798655,7.7162,129.69,129.67,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1743186799551,7.7156,129.7,129.68,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1743186799950,7.76698948,129.7,129.68,7.77392579]
["bitfinex-derivatives","SOLF0:USTF0",1743186800144,0.05138948,129.7,129.69,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1743186805859,0.05138948,129.7,129.68,0.05742579]
["bitfinex-derivatives","SOLF0:USTF0",1743186806360,7.7159,129.69,129.68,0.05742579]
["bitfinex-derivatives","SOLF0:USTF0",1743186807754,7.7172,129.67,129.65,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1743186808064,19.27809299,129.67,129.59,273.93809299]
["bitfinex-derivatives","SOLF0:USTF0",1743186808259,7.7187,129.65,129.59,273.93809299]
["bitfinex-derivatives","SOLF0:USTF0",1743186808557,19.27809299,129.65,129.6,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743186808751,7.7198,129.63,129.61,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1743186808957,7.7198,129.63,129.61,7.77198652]
["bitfinex-derivatives","SOLF0:USTF0",1743186811557,7.76786912,129.64,129.61,7.77198652]
["bitfinex-derivatives","SOLF0:USTF0",1743186812960,0.04876912,129.64,129.61,0.05158652]
["bitfinex-derivatives","SOLF0:USTF0",1743186813269,19.27809299,129.63,129.61,0.05158652]
["bitfinex-derivatives","SOLF0:USTF0",1743186813460,0.04876912,129.64,129.61,0.05158652]
["bitfinex-derivatives","SOLF0:USTF0",1743186814766,7.7197,129.63,129.61,7.77198652]
["bitfinex-derivatives","SOLF0:USTF0",1743186815867,7.7197,129.63,129.61,0.05158652]
["bitfinex-derivatives","SOLF0:USTF0",1743186816570,7.7197,129.63,129.61,7.77218652]
["bitfinex-derivatives","SOLF0:USTF0",1743186816859,7.7201,129.62,129.61,0.05158652]
["bitfinex-derivatives","SOLF0:USTF0",1743186817462,7.7197,129.63,129.61,0.05158652]
["bitfinex-derivatives","SOLF0:USTF0",1743186818364,7.7197,129.63,129.61,7.77218652]
["bitfinex-derivatives","SOLF0:USTF0",1743186818767,0.04876912,129.64,129.61,0.05158652]
["bitfinex-derivatives","SOLF0:USTF0",1743186818971,0.04876912,129.64,129.63,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1743186820269,0.04876912,129.64,129.62,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1743186820571,7.76796912,129.64,129.62,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1743186820774,7.76796912,129.64,129.61,7.77198652]
["bitfinex-derivatives","SOLF0:USTF0",1743186820965,20.11646883,129.64,129.61,7.77198652]
["bitfinex-derivatives","SOLF0:USTF0",1743186822073,20.06829971,129.63,129.61,7.77198652]
["bitfinex-derivatives","SOLF0:USTF0",1743186823575,7.76796912,129.64,129.62,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743186823775,12.34849971,129.63,129.62,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743186825079,20.11646883,129.64,129.61,7.77188652]
["bitfinex-derivatives","SOLF0:USTF0",1743186827280,20.11646883,129.64,129.62,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743186827474,7.7196,129.63,129.61,0.05158652]
["bitfinex-derivatives","SOLF0:USTF0",1743186828777,7.7196,129.63,129.61,7.77188652]
["bitfinex-derivatives","SOLF0:USTF0",1743186832184,20.11646883,129.64,129.61,7.77188652]
["bitfinex-derivatives","SOLF0:USTF0",1743186832683,12.39726883,129.64,129.61,7.77188652]
["bitfinex-derivatives","SOLF0:USTF0",1743186832882,7.7195,129.63,129.61,7.77188652]
["bitfinex-derivatives","SOLF0:USTF0",1743186837184,20.11646883,129.64,129.62,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743186837391,0.04876912,129.64,129.61,0.05158652]
["bitfinex-derivatives","SOLF0:USTF0",1743186837584,0.04876912,129.64,129.61,12.40008623]
["bitfinex-derivatives","SOLF0:USTF0",1743186837781,20.06499971,129.68,129.63,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743186838090,20.06499971,129.68,129.63,40.18849971]
["bitfinex-derivatives","SOLF0:USTF0",1743186838477,20.06569971,129.67,129.63,40.18849971]
["bitfinex-derivatives","SOLF0:USTF0",1743186838682,12.34849971,129.67,129.63,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743186838888,12.405527,129.66,129.64,7.76880137]
["bitfinex-derivatives","SOLF0:USTF0",1743186839092,12.34849971,129.65,129.64,0.05020137]
["bitfinex-derivatives","SOLF0:USTF0",1743186839481,20.06679971,129.65,129.64,0.05020137]
["bitfinex-derivatives","SOLF0:USTF0",1743186840589,7.7205,129.62,129.59,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743186841491,7.7205,129.62,129.6,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1743186841686,7.76965065,129.62,129.6,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1743186842598,0.04915065,129.62,129.61,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743186846598,0.04915065,129.62,129.61,20.06919971]
["bitfinex-derivatives","SOLF0:USTF0",1743186846903,5.065e-05,129.62,129.61,20.06919971]
["bitfinex-derivatives","SOLF0:USTF0",1743186847698,5.065e-05,129.62,129.61,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743186848806,5.065e-05,129.62,129.61,20.06919971]
["bitfinex-derivatives","SOLF0:USTF0",1743186849709,62.91505004,129.69,129.67,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1743186850296,62.91505004,129.69,129.68,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1743186850297,42.85045033,129.69,129.68,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1743186850608,42.85045033,129.7,129.68,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743186850810,42.90694503,129.7,129.68,12.40387161]
["bitfinex-derivatives","SOLF0:USTF0",1743186851103,42.90694503,129.7,129.69,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1743186851308,42.90694503,129.7,129.69,20.06439971]
["bitfinex-derivatives","SOLF0:USTF0",1743186851607,42.90694503,129.7,129.69,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1743186852106,42.90694503,129.7,129.69,20.06439971]
["bitfinex-derivatives","SOLF0:USTF0",1743186852699,42.90694503,129.7,129.68,7.7715719]
["bitfinex-derivatives","SOLF0:USTF0",1743186853207,42.90694503,129.7,129.68,12.40387161]
["bitfinex-derivatives","SOLF0:USTF0",1743186853602,0.0564947,129.7,129.68,12.40387161]
["bitfinex-derivatives","SOLF0:USTF0",1743186854309,0.0564947,129.7,129.69,20.06439971]
["bitfinex-derivatives","SOLF0:USTF0",1743186856407,0.0564947,129.7,129.69,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1743186856909,0.0564947,129.7,129.69,20.06439971]
["bitfinex-derivatives","SOLF0:USTF0",1743186857109,20.06159971,129.74,129.72,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1743186857302,7.7131,129.74,129.72,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1743186857904,12.34849971,129.75,129.73,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1743186858107,12.34849971,129.76,129.71,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743186858303,0.05896408,129.75,129.73,0.05559618]
["bitfinex-derivatives","SOLF0:USTF0",1743186858501,20.11986379,129.75,129.73,0.05559618]
["bitfinex-derivatives","SOLF0:USTF0",1743186858806,12.40746379,129.75,129.73,0.05559618]
["bitfinex-derivatives","SOLF0:USTF0",1743186859109,20.12006379,129.75,129.73,0.05559618]
["bitfinex-derivatives","SOLF0:USTF0",1743186860805,20.12006379,129.75,129.73,7.76909618]
["bitfinex-derivatives","SOLF0:USTF0",1743186861504,12.40746379,129.75,129.73,7.76909618]
["bitfinex-derivatives","SOLF0:USTF0",1743186863211,12.40746379,129.75,129.74,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1743186863910,12.40746379,129.75,129.73,7.76879618]
["bitfinex-derivatives","SOLF0:USTF0",1743186864107,0.05896408,129.75,129.73,0.05559618]
["bitfinex-derivatives","SOLF0:USTF0",1743186864906,0.05896408,129.75,129.73,12.40409589]
["bitfinex-derivatives","SOLF0:USTF0",1743186865106,0.05896408,129.75,129.73,27.85559618]
["bitfinex-derivatives","SOLF0:USTF0",1743186865309,12.40746379,129.75,129.73,0.05559618]
["bitfinex-derivatives","SOLF0:USTF0",1743186866014,12.34849971,129.74,129.73,0.05559618]
["bitfinex-derivatives","SOLF0:USTF0",1743186866713,12.34849971,129.74,129.68,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743186866915,12.34849971,129.72,129.67,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743186867120,12.34849971,129.71,129.67,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743186867312,12.34849971,129.71,129.68,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1743186867915,12.40533041,129.71,129.68,7.77058544]
["bitfinex-derivatives","SOLF0:USTF0",1743186868218,20.12003041,129.71,129.68,7.77058544]
["bitfinex-derivatives","SOLF0:USTF0",1743186868514,20.12003041,129.71,129.69,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1743186868718,12.40533041,129.71,129.68,0.05458544]
["bitfinex-derivatives","SOLF0:USTF0",1743186869821,12.34849971,129.7,129.68,7.77078544]
["bitfinex-derivatives","SOLF0:USTF0",1743186870611,20.06409971,129.7,129.68,0.05458544]
["bitfinex-derivatives","SOLF0:USTF0",1743186871110,20.06409971,129.7,129.68,7.77078544]
["bitfinex-derivatives","SOLF0:USTF0",1743186872817,20.06409971,129.7,129.68,0.05458544]
["bitfinex-derivatives","SOLF0:USTF0",1743186873119,20.06439971,129.69,129.68,0.05458544]
["bitfinex-derivatives","SOLF0:USTF0",1743186873515,0.0568307,129.71,129.68,0.05458544]
["bitfinex-derivatives","SOLF0:USTF0",1743186873816,0.0568307,129.71,129.68,40.20308515]
["bitfinex-derivatives","SOLF0:USTF0",1743186874919,0.0568307,129.71,129.7,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1743186879528,12.40533041,129.71,129.68,0.05458544]
["bitfinex-derivatives","SOLF0:USTF0",1743186880022,20.12033041,129.71,129.69,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1743186880322,12.40533041,129.71,129.68,0.05458544]
["bitfinex-derivatives","SOLF0:USTF0",1743186880625,0.0568307,129.71,129.7,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1743186881124,12.40533041,129.71,129.68,0.05458544]
["bitfinex-derivatives","SOLF0:USTF0",1743186881320,20.12033041,129.71,129.68,0.05458544]
["bitfinex-derivatives","SOLF0:USTF0",1743186882118,12.40533041,129.71,129.68,0.05458544]
["bitfinex-derivatives","SOLF0:USTF0",1743186882321,12.34849971,129.75,129.69,40.14849971]
["bitfinex-derivatives","SOLF0:USTF0",1743186882721,70.65045033,129.78,129.69,40.14849971]
["bitfinex-derivatives","SOLF0:USTF0",1743186882923,12.34849971,129.76,129.7,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743186883118,12.34849971,129.75,129.7,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743186883314,20.06089971,129.75,129.73,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743186883518,0.05633945,129.74,129.73,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743186886528,0.05633945,129.74,129.73,20.06199971]
["bitfinex-derivatives","SOLF0:USTF0",1743186888933,3.945e-05,129.74,129.73,20.06199971]
["bitfinex-derivatives","SOLF0:USTF0",1743186891933,3.945e-05,129.74,129.73,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743186898436,3.945e-05,129.74,129.73,20.06199971]
["bitfinex-derivatives","SOLF0:USTF0",1743186901043,12.34849971,129.81,129.73,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743186901229,12.34849971,129.81,129.72,43.2281]
["bitfinex-derivatives","SOLF0:USTF0",1743186901230,12.34849971,129.81,129.76,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743186901430,20.05739971,129.81,129.76,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743186902344,0.05072199,129.8,129.77,0.05250455]
["bitfinex-derivatives","SOLF0:USTF0",1743186902639,0.05072199,129.8,129.78,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1743186902841,0.05072199,129.8,129.77,0.05250455]
["bitfinex-derivatives","SOLF0:USTF0",1743186903243,0.05072199,129.8,129.79,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743186904648,7.76002199,129.8,129.78,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1743186905544,0.05072199,129.8,129.79,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743186910439,12.3992217,129.8,129.77,0.05250455]
["bitfinex-derivatives","SOLF0:USTF0",1743186910651,20.05899971,129.78,129.77,0.05250455]
["bitfinex-derivatives","SOLF0:USTF0",1743186912255,20.05899971,129.78,129.72,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743186912256,7.7125,129.75,129.72,20.06229971]
["bitfinex-derivatives","SOLF0:USTF0",1743186912455,7.7125,129.75,129.72,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1743186912854,7.7125,129.75,129.73,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1743186913055,20.06049971,129.76,129.73,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1743186913449,0.05418639,129.76,129.75,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1743186913953,0.05418639,129.76,129.74,20.06109971]
["bitfinex-derivatives","SOLF0:USTF0",1743186914155,0.05418639,129.76,129.74,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1743186914554,7.76598639,129.76,129.74,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1743186914957,0.05418639,129.76,129.73,7.76449197]
["bitfinex-derivatives","SOLF0:USTF0",1743186915156,7.76618639,129.76,129.73,0.05159197]
["bitfinex-derivatives","SOLF0:USTF0",1743186915649,12.4026861,129.76,129.73,0.05159197]
["bitfinex-derivatives","SOLF0:USTF0",1743186916156,0.05418639,129.76,129.75,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1743186918459,0.05418639,129.76,129.73,0.05159197]
["bitfinex-derivatives","SOLF0:USTF0",1743186919561,0.05418639,129.76,129.75,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1743186924868,0.05418639,129.76,129.74,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1743186925074,12.34849971,129.75,129.74,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1743186925468,12.4026861,129.76,129.75,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1743186925671,0.05418639,129.76,129.75,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1743186926569,7.76588639,129.76,129.74,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1743186926766,0.05418639,129.76,129.73,0.05159197]
["bitfinex-derivatives","SOLF0:USTF0",1743186927170,0.05418639,129.76,129.75,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1743186928474,7.76588639,129.76,129.74,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743186928777,0.05418639,129.76,129.73,0.05159197]
["bitfinex-derivatives","SOLF0:USTF0",1743186929676,0.05418639,129.76,129.75,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1743186932072,7.76598639,129.76,129.74,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1743186932380,20.1144861,129.76,129.74,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1743186934484,0.05418639,129.76,129.75,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1743186938584,20.1143861,129.76,129.74,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1743186941188,7.7123,129.75,129.74,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1743186941386,12.34849971,129.75,129.73,0.05159197]
["bitfinex-derivatives","SOLF0:USTF0",1743186941589,12.34849971,129.74,129.73,0.05159197]
["bitfinex-derivatives","SOLF0:USTF0",1743186941784,20.06139971,129.74,129.73,0.05159197]
["bitfinex-derivatives","SOLF0:USTF0",1743186941983,12.34849971,129.74,129.7,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1743186942185,12.34849971,129.71,129.67,1.85193]
["bitfinex-derivatives","SOLF0:USTF0",1743186942384,12.34849971,129.71,129.7,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1743186942586,12.34849971,129.72,129.67,14.20042971]
["bitfinex-derivatives","SOLF0:USTF0",1743186942781,12.34849971,129.73,129.67,14.20042971]
["bitfinex-derivatives","SOLF0:USTF0",1743186942994,20.06109971,129.75,129.73,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1743186943193,12.34849971,129.75,129.7,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743186943492,12.34849971,129.75,129.73,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1743186943681,12.40601677,129.74,129.71,0.04949184]
["bitfinex-derivatives","SOLF0:USTF0",1743186943883,12.34849971,129.73,129.71,0.04949184]
["bitfinex-derivatives","SOLF0:USTF0",1743186944791,12.34849971,129.73,129.72,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1743186946395,12.34849971,129.73,129.71,7.76389184]
["bitfinex-derivatives","SOLF0:USTF0",1743186946589,12.34849971,129.72,129.71,0.04949184]
["bitfinex-derivatives","SOLF0:USTF0",1743186948495,12.34849971,129.73,129.71,0.04949184]
["bitfinex-derivatives","SOLF0:USTF0",1743186948994,12.34849971,129.73,129.72,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1743186951690,12.34849971,129.73,129.71,0.04949184]
["bitfinex-derivatives","SOLF0:USTF0",1743186951886,12.34849971,129.72,129.71,0.04949184]
["bitfinex-derivatives","SOLF0:USTF0",1743186952499,12.34849971,129.72,129.71,7.76419184]
["bitfinex-derivatives","SOLF0:USTF0",1743186954693,20.06209971,129.73,129.71,7.76419184]
["bitfinex-derivatives","SOLF0:USTF0",1743186956400,12.34849971,129.73,129.71,7.76419184]
["bitfinex-derivatives","SOLF0:USTF0",1743186957003,12.34849971,129.73,129.72,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743186960703,12.40601677,129.74,129.72,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743186961007,20.11901677,129.74,129.72,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743186961303,12.34849971,129.73,129.71,0.04949184]
["bitfinex-derivatives","SOLF0:USTF0",1743186961508,12.34849971,129.72,129.71,0.04949184]
["bitfinex-derivatives","SOLF0:USTF0",1743186961897,20.06259971,129.72,129.71,0.04949184]
["bitfinex-derivatives","SOLF0:USTF0",1743186965703,7.7161,129.69,129.67,1.85193]
["bitfinex-derivatives","SOLF0:USTF0",1743186966610,7.7161,129.69,129.67,9.61790422]
["bitfinex-derivatives","SOLF0:USTF0",1743186966910,7.77165112,129.69,129.67,9.61790422]
["bitfinex-derivatives","SOLF0:USTF0",1743186967110,0.05555112,129.69,129.67,1.90130422]
["bitfinex-derivatives","SOLF0:USTF0",1743186967311,0.05555112,129.69,129.68,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1743186967507,0.05555112,129.69,129.67,1.90130422]
["bitfinex-derivatives","SOLF0:USTF0",1743186967708,12.40405083,129.69,129.67,1.90130422]
["bitfinex-derivatives","SOLF0:USTF0",1743186968302,5.112e-05,129.69,129.68,40.12849971]
["bitfinex-derivatives","SOLF0:USTF0",1743186968913,5.112e-05,129.69,129.68,47.84499971]
["bitfinex-derivatives","SOLF0:USTF0",1743186970307,5.112e-05,129.69,129.68,49.95619971]
["bitfinex-derivatives","SOLF0:USTF0",1743186971910,5.112e-05,129.69,129.68,51.91989971]
["bitfinex-derivatives","SOLF0:USTF0",1743186973313,5.112e-05,129.69,129.68,49.95619971]
["bitfinex-derivatives","SOLF0:USTF0",1743186974907,5.112e-05,129.69,129.68,37.6077]
["bitfinex-derivatives","SOLF0:USTF0",1743186975406,5.112e-05,129.69,129.68,49.95619971]
["bitfinex-derivatives","SOLF0:USTF0",1743186976012,5.112e-05,129.69,129.68,111.95619971]
["bitfinex-derivatives","SOLF0:USTF0",1743186982916,5.112e-05,129.69,129.68,49.95619971]
["bitfinex-derivatives","SOLF0:USTF0",1743186987014,5.112e-05,129.69,129.68,47.84499971]
["bitfinex-derivatives","SOLF0:USTF0",1743186988117,5.112e-05,129.69,129.68,35.4965]
["bitfinex-derivatives","SOLF0:USTF0",1743186988719,5.112e-05,129.69,129.67,9.61810422]
["bitfinex-derivatives","SOLF0:USTF0",1743186988918,12.34855083,129.69,129.67,9.61810422]
["bitfinex-derivatives","SOLF0:USTF0",1743186989226,12.34849971,129.68,129.67,9.61810422]
["bitfinex-derivatives","SOLF0:USTF0",1743186989514,12.34855083,129.69,129.68,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1743186990420,12.34855083,129.69,129.67,1.90130422]
["bitfinex-derivatives","SOLF0:USTF0",1743186990421,12.34855083,129.69,129.67,9.61790422]
["bitfinex-derivatives","SOLF0:USTF0",1743186990720,12.34849971,129.68,129.67,1.90130422]
["bitfinex-derivatives","SOLF0:USTF0",1743186991225,12.34849971,129.68,129.67,9.61840422]
["bitfinex-derivatives","SOLF0:USTF0",1743186992425,12.34849971,129.68,129.67,1.90130422]
["bitfinex-derivatives","SOLF0:USTF0",1743186993712,20.06499971,129.68,129.67,1.90130422]
["bitfinex-derivatives","SOLF0:USTF0",1743186997226,12.34849971,129.68,129.64,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1743186997428,12.34849971,129.65,129.64,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1743186998531,0.05827067,129.66,129.64,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743186999231,0.05827067,129.66,129.65,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743187002240,0.05827067,129.66,129.64,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743187002643,0.05827067,129.66,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187003041,20.12467038,129.66,129.64,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1743187003242,12.40677038,129.66,129.64,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1743187003741,12.40677038,129.66,129.65,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743187004644,0.05827067,129.66,129.65,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743187016255,12.40677038,129.66,129.65,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743187016854,12.40677038,129.66,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187017656,12.40677038,129.66,129.65,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743187019559,12.40677038,129.66,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187020659,20.06689971,129.65,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187020860,12.34849971,129.65,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187021661,12.34849971,129.65,129.64,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1743187021958,12.40677038,129.66,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187022162,0.05827067,129.66,129.63,12.4040213]
["bitfinex-derivatives","SOLF0:USTF0",1743187022356,0.05827067,129.66,129.65,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743187024353,12.40677038,129.66,129.65,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743187024961,0.05827067,129.66,129.65,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743187027160,12.40677038,129.66,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187027360,12.34849971,129.65,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187027561,12.40677038,129.66,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187027758,12.40677038,129.66,129.64,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1743187028357,12.34849971,129.65,129.63,7.77482159]
["bitfinex-derivatives","SOLF0:USTF0",1743187028558,12.34849971,129.64,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187028955,20.06739971,129.64,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187029161,12.34849971,129.64,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187029663,12.34849971,129.64,129.63,7.77502159]
["bitfinex-derivatives","SOLF0:USTF0",1743187030764,12.34849971,129.64,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187032965,12.34849971,129.64,129.63,7.77502159]
["bitfinex-derivatives","SOLF0:USTF0",1743187033167,12.34849971,129.64,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187034366,20.06739971,129.64,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187037271,12.34849971,129.65,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187037471,12.40677038,129.66,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187037670,20.12467038,129.66,129.64,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1743187037858,12.34849971,129.65,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187038669,12.34849971,129.64,129.63,7.77462159]
["bitfinex-derivatives","SOLF0:USTF0",1743187038868,20.06679971,129.65,129.63,7.77462159]
["bitfinex-derivatives","SOLF0:USTF0",1743187039773,12.34849971,129.65,129.64,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1743187040568,12.40677038,129.66,129.65,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743187040769,0.05827067,129.66,129.65,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743187041268,12.40677038,129.66,129.65,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743187041668,12.40677038,129.66,129.64,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1743187041872,12.34849971,129.65,129.64,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1743187042873,20.06679971,129.65,129.63,7.77472159]
["bitfinex-derivatives","SOLF0:USTF0",1743187043176,12.34849971,129.64,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187043579,20.06739971,129.64,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187050174,12.34849971,129.64,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187051680,12.34849971,129.64,129.63,7.77502159]
["bitfinex-derivatives","SOLF0:USTF0",1743187052778,20.06739971,129.64,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187055380,12.40677038,129.66,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187055682,12.40677038,129.66,129.65,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743187056284,12.40677038,129.66,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187056285,12.40677038,129.66,129.64,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1743187056487,12.40677038,129.66,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187056786,12.34849971,129.64,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187057081,0.05827067,129.66,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187057279,20.06739971,129.64,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187057882,12.34849971,129.64,129.63,7.77502159]
["bitfinex-derivatives","SOLF0:USTF0",1743187058081,12.40677038,129.66,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187058482,12.34849971,129.64,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187059787,20.06739971,129.64,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187060780,12.34849971,129.64,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187061587,12.34849971,129.64,129.63,7.77502159]
["bitfinex-derivatives","SOLF0:USTF0",1743187061782,12.34849971,129.65,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187061987,12.40677038,129.66,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187062188,12.40677038,129.66,129.64,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1743187062588,12.40677038,129.66,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187062786,7.7184,129.65,129.63,7.77472159]
["bitfinex-derivatives","SOLF0:USTF0",1743187063791,12.34849971,129.64,129.63,7.77472159]
["bitfinex-derivatives","SOLF0:USTF0",1743187070802,12.34849971,129.64,129.63,7.77502159]
["bitfinex-derivatives","SOLF0:USTF0",1743187073200,12.34849971,129.64,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187073395,20.06739971,129.64,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187074701,12.34849971,129.64,129.63,7.77502159]
["bitfinex-derivatives","SOLF0:USTF0",1743187075202,12.40677038,129.66,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187075400,20.12477038,129.66,129.64,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1743187081111,20.12477038,129.66,129.65,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743187081501,20.12477038,129.66,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187081700,12.34849971,129.65,129.64,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1743187082409,12.34849971,129.65,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187082800,12.34849971,129.64,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187082999,20.06739971,129.64,129.63,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1743187096320,7.721,129.61,129.56,29.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743187096520,12.34849971,129.6,129.56,29.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743187097112,12.34849971,129.6,129.56,42.05329971]
["bitfinex-derivatives","SOLF0:USTF0",1743187097315,12.34849971,129.57,129.49,86.24285808]
["bitfinex-derivatives","SOLF0:USTF0",1743187097515,12.34849971,129.51,129.49,86.24285808]
["bitfinex-derivatives","SOLF0:USTF0",1743187097814,40.58335759,129.56,129.49,86.29682131]
["bitfinex-derivatives","SOLF0:USTF0",1743187097815,4.93206061,129.5,129.49,86.29682131]
["bitfinex-derivatives","SOLF0:USTF0",1743187098213,0.05891803,129.51,129.49,86.29682131]
["bitfinex-derivatives","SOLF0:USTF0",1743187098214,12.40741774,129.51,129.49,86.29682131]
["bitfinex-derivatives","SOLF0:USTF0",1743187098514,17.26966724,129.5,129.49,86.29682131]
["bitfinex-derivatives","SOLF0:USTF0",1743187098715,25.14570043,129.5,129.49,86.29682131]
["bitfinex-derivatives","SOLF0:USTF0",1743187100117,25.14570043,129.5,129.49,0.05396323]
["bitfinex-derivatives","SOLF0:USTF0",1743187102334,17.26966724,129.5,129.49,0.05396323]
["bitfinex-derivatives","SOLF0:USTF0",1743187104240,12.34849971,129.5,129.49,0.05396323]
["bitfinex-derivatives","SOLF0:USTF0",1743187105834,17.3192079,129.5,129.49,0.05396323]
["bitfinex-derivatives","SOLF0:USTF0",1743187106334,12.34849971,129.5,129.49,0.05396323]
["bitfinex-derivatives","SOLF0:USTF0",1743187109040,12.34849971,129.5,129.49,7.78176323]
["bitfinex-derivatives","SOLF0:USTF0",1743187110736,12.40741774,129.51,129.5,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743187119738,0.05891803,129.51,129.5,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743187128454,1.803e-05,129.51,129.5,35.5072]
["bitfinex-derivatives","SOLF0:USTF0",1743187128748,1.803e-05,129.51,129.5,49.96269971]
["bitfinex-derivatives","SOLF0:USTF0",1743187128951,1.803e-05,129.51,129.5,52.03019971]
["bitfinex-derivatives","SOLF0:USTF0",1743187130242,1.803e-05,129.51,129.5,59.75019971]
["bitfinex-derivatives","SOLF0:USTF0",1743187130443,12.34849971,129.59,129.57,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743187130647,4.96548194,129.58,129.57,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743187131150,17.31398165,129.58,129.57,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743187131346,4.96548194,129.58,129.57,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743187131553,0.05044314,129.59,129.58,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743187131845,17.36697524,129.59,129.56,0.05516011]
["bitfinex-derivatives","SOLF0:USTF0",1743187132052,12.39894285,129.59,129.57,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1743187133850,12.34849971,129.58,129.56,0.05516011]
["bitfinex-derivatives","SOLF0:USTF0",1743187134057,17.31655508,129.57,129.56,0.05516011]
["bitfinex-derivatives","SOLF0:USTF0",1743187135756,12.39894285,129.59,129.56,0.05516011]
["bitfinex-derivatives","SOLF0:USTF0",1743187135958,4.97268957,129.58,129.56,0.05516011]
["bitfinex-derivatives","SOLF0:USTF0",1743187136152,8.00674602,129.59,129.56,0.05516011]
["bitfinex-derivatives","SOLF0:USTF0",1743187136355,4.97461133,129.58,129.57,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743187136964,0.05044314,129.59,129.58,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743187137259,5.02554154,129.59,129.58,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743187137964,0.05044314,129.59,129.58,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743187138257,5.02868458,129.59,129.58,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743187139362,0.05044314,129.59,129.58,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743187148863,12.39894285,129.59,129.57,35.4827]
["bitfinex-derivatives","SOLF0:USTF0",1743187149064,12.39894285,129.59,129.57,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743187149264,12.39894285,129.59,129.58,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743187149458,12.39894285,129.59,129.57,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743187150260,12.34849971,129.58,129.56,0.05516011]
["bitfinex-derivatives","SOLF0:USTF0",1743187150466,17.32724921,129.57,129.56,0.05516011]
["bitfinex-derivatives","SOLF0:USTF0",1743187151259,25.05024921,129.57,129.56,0.05516011]
["bitfinex-derivatives","SOLF0:USTF0",1743187151460,25.29431724,129.57,129.47,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187151661,12.34849971,129.51,129.48,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743187151863,12.34849971,129.52,129.51,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743187152262,12.34849971,129.53,129.51,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743187152461,12.34849971,129.53,129.52,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743187152660,17.38059152,129.53,129.51,0.05143856]
["bitfinex-derivatives","SOLF0:USTF0",1743187152862,12.34849971,129.52,129.51,0.05143856]
["bitfinex-derivatives","SOLF0:USTF0",1743187153966,12.34849971,129.52,129.51,7.77803856]
["bitfinex-derivatives","SOLF0:USTF0",1743187154270,17.3305789,129.52,129.51,7.77803856]
["bitfinex-derivatives","SOLF0:USTF0",1743187154464,17.3305789,129.52,129.51,0.05143856]
["bitfinex-derivatives","SOLF0:USTF0",1743187155669,17.33119679,129.52,129.51,0.05143856]
["bitfinex-derivatives","SOLF0:USTF0",1743187156967,17.33119679,129.52,129.51,7.77803856]
["bitfinex-derivatives","SOLF0:USTF0",1743187157167,4.98269708,129.52,129.51,7.77803856]
["bitfinex-derivatives","SOLF0:USTF0",1743187157366,8.827e-05,129.53,129.51,40.15993827]
["bitfinex-derivatives","SOLF0:USTF0",1743187157559,8.827e-05,129.53,129.52,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743187159672,12.34858798,129.53,129.52,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743187159872,12.34858798,129.53,129.51,0.05143856]
["bitfinex-derivatives","SOLF0:USTF0",1743187160869,12.34858798,129.53,129.52,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743187163271,12.34858798,129.53,129.51,7.77793856]
["bitfinex-derivatives","SOLF0:USTF0",1743187163469,12.34849971,129.52,129.51,7.77793856]
["bitfinex-derivatives","SOLF0:USTF0",1743187163672,12.34849971,129.52,129.51,0.05143856]
["bitfinex-derivatives","SOLF0:USTF0",1743187164769,20.07449971,129.52,129.51,0.05143856]
["bitfinex-derivatives","SOLF0:USTF0",1743187165969,7.7272,129.5,129.48,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743187166169,12.34849971,129.49,129.48,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743187166378,12.34849971,129.49,129.45,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743187167066,0.05399114,129.48,129.46,0.05577025]
["bitfinex-derivatives","SOLF0:USTF0",1743187168775,0.05399114,129.48,129.47,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743187171075,0.05399114,129.48,129.46,0.05577025]
["bitfinex-derivatives","SOLF0:USTF0",1743187171280,12.34849971,129.47,129.46,7.78507025]
["bitfinex-derivatives","SOLF0:USTF0",1743187174688,12.40249085,129.48,129.47,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743187176188,0.05399114,129.48,129.47,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743187176589,9.114e-05,129.48,129.47,47.83749971]
["bitfinex-derivatives","SOLF0:USTF0",1743187178685,9.114e-05,129.48,129.47,35.489]
["bitfinex-derivatives","SOLF0:USTF0",1743187180094,9.114e-05,129.48,129.47,47.83749971]
["bitfinex-derivatives","SOLF0:USTF0",1743187180284,9.114e-05,129.48,129.47,35.489]
["bitfinex-derivatives","SOLF0:USTF0",1743187181387,9.114e-05,129.48,129.47,47.83749971]
["bitfinex-derivatives","SOLF0:USTF0",1743187192092,9.114e-05,129.48,129.47,35.489]
["bitfinex-derivatives","SOLF0:USTF0",1743187193398,9.114e-05,129.48,129.47,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743187194300,4.92108115,129.48,129.47,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743187194600,4.92504371,129.48,129.47,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743187196691,12.81643338,129.48,129.47,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743187196997,4.92504371,129.48,129.47,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743187197397,25.16531941,129.48,129.46,7.78507025]
["bitfinex-derivatives","SOLF0:USTF0",1743187197590,17.27345228,129.47,129.46,7.78507025]
["bitfinex-derivatives","SOLF0:USTF0",1743187197791,12.81602889,129.47,129.46,7.78507025]
["bitfinex-derivatives","SOLF0:USTF0",1743187198000,4.92495257,129.47,129.46,7.78507025]
["bitfinex-derivatives","SOLF0:USTF0",1743187199502,4.92495257,129.47,129.46,35.54507025]
["bitfinex-derivatives","SOLF0:USTF0",1743187200398,9.114e-05,129.48,129.47,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743187200597,12.82436568,129.48,129.47,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743187201499,12.34849971,129.52,129.47,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187201798,12.34849971,129.51,129.47,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187202200,12.34849971,129.51,129.49,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743187202598,12.40431648,129.51,129.49,7.7845074]
["bitfinex-derivatives","SOLF0:USTF0",1743187203602,12.40431648,129.51,129.5,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743187204304,12.40431648,129.51,129.49,7.7848074]
["bitfinex-derivatives","SOLF0:USTF0",1743187206200,20.13101648,129.51,129.49,7.7848074]
["bitfinex-derivatives","SOLF0:USTF0",1743187206901,20.07569971,129.5,129.49,0.0573074]
["bitfinex-derivatives","SOLF0:USTF0",1743187207100,20.07569971,129.5,129.48,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743187207296,12.34849971,129.49,129.48,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743187207489,12.34849971,129.49,129.47,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743187207888,12.34849971,129.49,129.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743187208100,12.34849971,129.49,129.47,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743187209994,20.07629971,129.49,129.47,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743187210195,20.07629971,129.49,129.46,35.54233087]
["bitfinex-derivatives","SOLF0:USTF0",1743187211200,12.34849971,129.49,129.47,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1743187212201,20.07639971,129.49,129.47,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1743187212405,20.07639971,129.49,129.46,35.54243087]
["bitfinex-derivatives","SOLF0:USTF0",1743187212702,12.34849971,129.49,129.46,27.81313087]
["bitfinex-derivatives","SOLF0:USTF0",1743187213102,12.34849971,129.49,129.47,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743187213501,4.74098456,129.48,129.47,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743187214399,4.74098456,129.48,129.47,35.4887]
["bitfinex-derivatives","SOLF0:USTF0",1743187214914,0.05581677,129.51,129.5,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743187215300,0.05581677,129.51,129.5,35.4872]
["bitfinex-derivatives","SOLF0:USTF0",1743187221509,12.40431648,129.51,129.5,35.4872]
["bitfinex-derivatives","SOLF0:USTF0",1743187225112,0.05581677,129.51,129.5,35.4872]
["bitfinex-derivatives","SOLF0:USTF0",1743187226910,4.72113556,129.51,129.5,35.4872]
["bitfinex-derivatives","SOLF0:USTF0",1743187230411,17.06963527,129.51,129.49,7.78228959]
["bitfinex-derivatives","SOLF0:USTF0",1743187230617,17.0138185,129.5,129.49,7.78228959]
["bitfinex-derivatives","SOLF0:USTF0",1743187231712,24.7410185,129.5,129.49,0.05478959]
["bitfinex-derivatives","SOLF0:USTF0",1743187231914,17.0138185,129.5,129.44,74.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187232116,12.34849971,129.48,129.43,14.46099971]
["bitfinex-derivatives","SOLF0:USTF0",1743187232316,17.0138185,129.47,129.44,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743187232519,4.66366944,129.46,129.43,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187232718,12.34849971,129.47,129.45,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1743187232909,4.66362625,129.46,129.45,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1743187233114,4.66362625,129.46,129.45,7.78125195]
["bitfinex-derivatives","SOLF0:USTF0",1743187234012,4.66362625,129.46,129.45,0.05145195]
["bitfinex-derivatives","SOLF0:USTF0",1743187234317,17.01212596,129.46,129.45,0.05145195]
["bitfinex-derivatives","SOLF0:USTF0",1743187235219,12.34849971,129.46,129.45,7.78165195]
["bitfinex-derivatives","SOLF0:USTF0",1743187236218,17.00868311,129.46,129.45,7.78165195]
["bitfinex-derivatives","SOLF0:USTF0",1743187236617,17.00868311,129.46,129.45,0.05145195]
["bitfinex-derivatives","SOLF0:USTF0",1743187237821,24.73828311,129.46,129.45,0.05145195]
["bitfinex-derivatives","SOLF0:USTF0",1743187238211,17.00868311,129.46,129.45,0.05145195]
["bitfinex-derivatives","SOLF0:USTF0",1743187238416,17.00868311,129.46,129.45,7.78165195]
["bitfinex-derivatives","SOLF0:USTF0",1743187239122,4.6601834,129.46,129.45,7.78165195]
["bitfinex-derivatives","SOLF0:USTF0",1743187240020,0.049637,129.47,129.46,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743187240222,4.70496365,129.47,129.46,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743187244230,12.34849971,129.52,129.5,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1743187244424,1.985,129.54,129.5,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1743187244425,12.34849971,129.53,129.5,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1743187244624,20.07429971,129.53,129.5,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1743187244825,12.34849971,129.52,129.5,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1743187245428,12.40108146,129.52,129.5,0.05461428]
["bitfinex-derivatives","SOLF0:USTF0",1743187245625,12.34849971,129.51,129.47,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743187245824,12.34849971,129.49,129.47,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743187246427,12.34849971,129.5,129.47,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743187246828,12.40137762,129.5,129.47,27.79471044]
["bitfinex-derivatives","SOLF0:USTF0",1743187247930,7.7281,129.49,129.47,35.52341044]
["bitfinex-derivatives","SOLF0:USTF0",1743187248636,20.07689971,129.48,129.46,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743187248831,12.34849971,129.47,129.46,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743187249231,20.07749971,129.47,129.45,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1743187249433,12.34849971,129.47,129.43,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743187249631,12.39892734,129.47,129.46,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743187250132,12.39892734,129.47,129.45,0.05156023]
["bitfinex-derivatives","SOLF0:USTF0",1743187250334,12.39892734,129.47,129.45,7.78136023]
["bitfinex-derivatives","SOLF0:USTF0",1743187251235,12.39892734,129.47,129.46,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743187251536,20.12792734,129.47,129.45,0.05156023]
["bitfinex-derivatives","SOLF0:USTF0",1743187252239,20.12792734,129.47,129.45,7.78146023]
["bitfinex-derivatives","SOLF0:USTF0",1743187252444,12.39892734,129.47,129.45,7.78146023]
["bitfinex-derivatives","SOLF0:USTF0",1743187255741,12.39892734,129.47,129.46,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743187257342,0.05042763,129.47,129.46,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743187263149,0.05042763,129.47,129.45,7.78146023]
["bitfinex-derivatives","SOLF0:USTF0",1743187263745,0.05042763,129.47,129.46,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743187264850,2.1191,129.51,129.46,40.08849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187264851,12.34849971,129.51,129.46,40.08849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187265047,12.34849971,129.5,129.46,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743187265750,20.07589971,129.5,129.48,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1743187265949,0.05537255,129.49,129.48,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1743187267348,20.13187226,129.49,129.47,7.78499749]
["bitfinex-derivatives","SOLF0:USTF0",1743187267546,12.34849971,129.48,129.47,7.78499749]
["bitfinex-derivatives","SOLF0:USTF0",1743187268348,20.07689971,129.48,129.47,0.05629749]
["bitfinex-derivatives","SOLF0:USTF0",1743187269653,12.34849971,129.48,129.47,0.05629749]
["bitfinex-derivatives","SOLF0:USTF0",1743187270653,20.07689971,129.48,129.47,0.05629749]
["bitfinex-derivatives","SOLF0:USTF0",1743187272054,12.34849971,129.48,129.47,0.05629749]
["bitfinex-derivatives","SOLF0:USTF0",1743187272252,20.13187226,129.49,129.47,0.05629749]
["bitfinex-derivatives","SOLF0:USTF0",1743187273558,7.7284,129.48,129.47,0.05629749]
["bitfinex-derivatives","SOLF0:USTF0",1743187275864,20.07689971,129.48,129.47,0.05629749]
["bitfinex-derivatives","SOLF0:USTF0",1743187276257,7.7297,129.46,129.44,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1743187277161,12.34849971,129.46,129.43,35.471]
["bitfinex-derivatives","SOLF0:USTF0",1743187277461,12.40397951,129.46,129.44,0.0525454]
["bitfinex-derivatives","SOLF0:USTF0",1743187277662,20.13387951,129.46,129.44,0.0525454]
["bitfinex-derivatives","SOLF0:USTF0",1743187277862,20.13387951,129.46,129.44,7.7832454]
["bitfinex-derivatives","SOLF0:USTF0",1743187279564,7.7302,129.45,129.44,0.0525454]
["bitfinex-derivatives","SOLF0:USTF0",1743187281563,20.13387951,129.46,129.44,7.7833454]
["bitfinex-derivatives","SOLF0:USTF0",1743187281761,0.0554798,129.46,129.44,0.0525454]
["bitfinex-derivatives","SOLF0:USTF0",1743187282166,0.0554798,129.46,129.45,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743187283259,0.0554798,129.46,129.45,35.4702]
["bitfinex-derivatives","SOLF0:USTF0",1743187290770,7.7850798,129.46,129.45,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743187290967,0.0554798,129.46,129.44,0.0525454]
["bitfinex-derivatives","SOLF0:USTF0",1743187291372,0.0554798,129.46,129.45,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743187291762,12.40397951,129.46,129.44,0.0525454]
["bitfinex-derivatives","SOLF0:USTF0",1743187291957,20.13357951,129.46,129.44,7.7830454]
["bitfinex-derivatives","SOLF0:USTF0",1743187293271,12.40397951,129.46,129.44,0.0525454]
["bitfinex-derivatives","SOLF0:USTF0",1743187293574,20.07869971,129.45,129.44,0.0525454]
["bitfinex-derivatives","SOLF0:USTF0",1743187300076,12.34849971,129.45,129.39,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187300277,12.34849971,129.43,129.4,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743187300778,20.08029971,129.43,129.4,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743187300981,20.08029971,129.43,129.4,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1743187301176,20.13232194,129.43,129.4,0.05049552]
["bitfinex-derivatives","SOLF0:USTF0",1743187301576,20.13232194,129.43,129.4,7.78339552]
["bitfinex-derivatives","SOLF0:USTF0",1743187302378,12.34849971,129.41,129.4,7.78339552]
["bitfinex-derivatives","SOLF0:USTF0",1743187302578,12.34849971,129.41,129.4,0.05049552]
["bitfinex-derivatives","SOLF0:USTF0",1743187304084,12.34849971,129.41,129.4,7.78369552]
["bitfinex-derivatives","SOLF0:USTF0",1743187304283,20.08049971,129.42,129.4,7.78369552]
["bitfinex-derivatives","SOLF0:USTF0",1743187305374,20.08049971,129.42,129.4,0.05049552]
["bitfinex-derivatives","SOLF0:USTF0",1743187305775,12.34849971,129.41,129.4,0.05049552]
["bitfinex-derivatives","SOLF0:USTF0",1743187305980,12.34849971,129.42,129.4,0.05049552]
["bitfinex-derivatives","SOLF0:USTF0",1743187307175,12.34849971,129.42,129.4,7.78339552]
["bitfinex-derivatives","SOLF0:USTF0",1743187307688,12.34849971,129.42,129.41,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743187308985,12.34849971,129.42,129.4,7.78329552]
["bitfinex-derivatives","SOLF0:USTF0",1743187310286,12.34849971,129.42,129.41,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743187311086,12.34849971,129.42,129.4,7.78339552]
["bitfinex-derivatives","SOLF0:USTF0",1743187311893,20.08049971,129.42,129.4,7.78339552]
["bitfinex-derivatives","SOLF0:USTF0",1743187312489,20.08109971,129.41,129.4,0.05049552]
["bitfinex-derivatives","SOLF0:USTF0",1743187312691,12.34849971,129.41,129.4,0.05049552]
["bitfinex-derivatives","SOLF0:USTF0",1743187315793,20.08109971,129.41,129.4,0.05049552]
["bitfinex-derivatives","SOLF0:USTF0",1743187317087,12.34849971,129.41,129.33,16.34179971]
["bitfinex-derivatives","SOLF0:USTF0",1743187317293,12.34849971,129.39,129.35,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187317492,12.34849971,129.4,129.35,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187317794,12.34849971,129.39,129.35,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187317995,7.7336,129.4,129.35,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187317996,12.34849971,129.4,129.35,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187318190,12.34849971,129.4,129.36,0.05085691]
["bitfinex-derivatives","SOLF0:USTF0",1743187318385,0.05142929,129.39,129.36,0.05085691]
["bitfinex-derivatives","SOLF0:USTF0",1743187318788,12.399929,129.39,129.37,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743187319887,12.34849971,129.38,129.37,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743187321600,12.399929,129.39,129.37,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743187322099,20.133829,129.39,129.37,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743187322295,12.399929,129.39,129.37,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743187322500,12.399929,129.39,129.38,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1743187322802,0.05142929,129.39,129.38,20.08289971]
["bitfinex-derivatives","SOLF0:USTF0",1743187324497,7.7311,129.44,129.38,20.08289971]
["bitfinex-derivatives","SOLF0:USTF0",1743187324498,12.34849971,129.44,129.38,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187324697,12.34849971,129.44,129.39,40.08849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187324899,12.34849971,129.44,129.4,40.08849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187325696,55.19895004,129.45,129.43,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743187325999,12.39960251,129.45,129.41,0.05498295]
["bitfinex-derivatives","SOLF0:USTF0",1743187326211,12.34849971,129.44,129.42,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1743187326710,12.34849971,129.44,129.41,0.05498295]
["bitfinex-derivatives","SOLF0:USTF0",1743187326711,12.34849971,129.44,129.43,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743187326913,0.0511028,129.45,129.42,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187327317,0.0511028,129.45,129.44,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743187330620,12.39960251,129.45,129.44,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743187331523,12.39960251,129.45,129.41,0.05498295]
["bitfinex-derivatives","SOLF0:USTF0",1743187331821,12.34849971,129.43,129.41,27.79498295]
["bitfinex-derivatives","SOLF0:USTF0",1743187332013,12.34849971,129.43,129.42,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1743187332213,12.34849971,129.43,129.41,27.79498295]
["bitfinex-derivatives","SOLF0:USTF0",1743187333818,12.34849971,129.43,129.41,35.52728295]
["bitfinex-derivatives","SOLF0:USTF0",1743187334721,20.07959971,129.44,129.41,35.52728295]
["bitfinex-derivatives","SOLF0:USTF0",1743187334922,12.34849971,129.43,129.41,35.52728295]
["bitfinex-derivatives","SOLF0:USTF0",1743187335420,20.07989971,129.43,129.41,35.52728295]
["bitfinex-derivatives","SOLF0:USTF0",1743187336631,20.07989971,129.43,129.41,27.79498295]
["bitfinex-derivatives","SOLF0:USTF0",1743187336928,0.0511028,129.45,129.41,27.79498295]
["bitfinex-derivatives","SOLF0:USTF0",1743187336929,12.34849971,129.42,129.41,0.05498295]
["bitfinex-derivatives","SOLF0:USTF0",1743187338516,20.08049971,129.42,129.41,0.05498295]
["bitfinex-derivatives","SOLF0:USTF0",1743187339421,12.34849971,129.42,129.41,0.05498295]
["bitfinex-derivatives","SOLF0:USTF0",1743187339615,20.08019971,129.43,129.41,0.05498295]
["bitfinex-derivatives","SOLF0:USTF0",1743187339926,20.08049971,129.42,129.41,0.05498295]
["bitfinex-derivatives","SOLF0:USTF0",1743187345729,12.34849971,129.42,129.41,0.05498295]
["bitfinex-derivatives","SOLF0:USTF0",1743187346332,12.34849971,129.42,129.41,7.78758295]
["bitfinex-derivatives","SOLF0:USTF0",1743187346831,12.34849971,129.43,129.41,0.05498295]
["bitfinex-derivatives","SOLF0:USTF0",1743187347420,12.39960251,129.45,129.41,0.05498295]
["bitfinex-derivatives","SOLF0:USTF0",1743187347629,0.0511028,129.45,129.41,12.40348266]
["bitfinex-derivatives","SOLF0:USTF0",1743187347919,12.39960251,129.45,129.41,12.40348266]
["bitfinex-derivatives","SOLF0:USTF0",1743187348932,12.39960251,129.45,129.43,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1743187349133,0.0511028,129.45,129.41,12.40348266]
["bitfinex-derivatives","SOLF0:USTF0",1743187349636,0.0511028,129.45,129.44,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743187359143,12.34849971,129.49,129.48,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743187359342,12.34849971,129.49,129.44,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187359544,12.34849971,129.48,129.44,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187359968,12.34849971,129.49,129.44,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187360139,0.05460912,129.47,129.46,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743187361847,0.05460912,129.47,129.46,35.4496]
["bitfinex-derivatives","SOLF0:USTF0",1743187362047,9.12e-06,129.47,129.46,47.79809971]
["bitfinex-derivatives","SOLF0:USTF0",1743187363348,9.12e-06,129.47,129.46,35.4496]
["bitfinex-derivatives","SOLF0:USTF0",1743187366348,9.12e-06,129.47,129.46,47.79809971]
["bitfinex-derivatives","SOLF0:USTF0",1743187367143,9.12e-06,129.47,129.46,35.4496]
["bitfinex-derivatives","SOLF0:USTF0",1743187370448,9.12e-06,129.47,129.46,47.79809971]
["bitfinex-derivatives","SOLF0:USTF0",1743187375446,9.12e-06,129.47,129.46,35.4496]
["bitfinex-derivatives","SOLF0:USTF0",1743187375642,9.12e-06,129.47,129.46,47.79809971]
["bitfinex-derivatives","SOLF0:USTF0",1743187375843,12.34849971,129.54,129.52,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1743187376047,12.34849971,129.54,129.49,40.04849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187376254,12.34849971,129.52,129.49,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743187376550,12.34849971,129.51,129.49,35.4275]
["bitfinex-derivatives","SOLF0:USTF0",1743187376866,12.34849971,129.53,129.52,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1743187377651,12.34849971,129.53,129.51,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743187378741,20.07399971,129.53,129.51,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743187380653,12.34849971,129.52,129.5,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743187385062,12.34849971,129.52,129.51,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743187386851,20.07449971,129.52,129.5,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1743187387364,12.34849971,129.52,129.5,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1743187387566,12.34849971,129.52,129.51,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743187390866,20.07429971,129.53,129.51,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743187391069,12.40572314,129.54,129.5,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187391367,0.05722343,129.54,129.5,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187391864,0.05722343,129.54,129.52,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1743187392259,0.05722343,129.54,129.52,0.04857485]
["bitfinex-derivatives","SOLF0:USTF0",1743187392462,0.05722343,129.54,129.53,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743187393468,0.05722343,129.54,129.53,20.07389971]
["bitfinex-derivatives","SOLF0:USTF0",1743187393764,2.343e-05,129.54,129.53,20.07389971]
["bitfinex-derivatives","SOLF0:USTF0",1743187396670,2.343e-05,129.54,129.53,82.07389971]
["bitfinex-derivatives","SOLF0:USTF0",1743187400968,2.343e-05,129.54,129.53,20.07389971]
["bitfinex-derivatives","SOLF0:USTF0",1743187408975,2.343e-05,129.54,129.53,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187413874,12.34849971,129.61,129.53,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187414066,12.34849971,129.61,129.57,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187414271,12.34849971,129.61,129.57,40.02849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187414978,0.05333473,129.6,129.58,0.05644853]
["bitfinex-derivatives","SOLF0:USTF0",1743187418684,12.34849971,129.59,129.58,0.05644853]
["bitfinex-derivatives","SOLF0:USTF0",1743187425690,12.40183444,129.6,129.58,0.05644853]
["bitfinex-derivatives","SOLF0:USTF0",1743187427283,0.05333473,129.6,129.58,0.05644853]
["bitfinex-derivatives","SOLF0:USTF0",1743187432388,12.34849971,129.59,129.58,0.05644853]
["bitfinex-derivatives","SOLF0:USTF0",1743187432780,20.07029971,129.59,129.55,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1743187432989,12.34849971,129.58,129.55,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1743187433286,12.34849971,129.59,129.54,40.02849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187433492,20.07059971,129.59,129.57,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743187433695,7.7221,129.59,129.57,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743187433987,7.77955417,129.59,129.57,7.77516083]
["bitfinex-derivatives","SOLF0:USTF0",1743187434194,7.7224,129.58,129.57,0.05216083]
["bitfinex-derivatives","SOLF0:USTF0",1743187435602,20.12805388,129.59,129.57,7.77516083]
["bitfinex-derivatives","SOLF0:USTF0",1743187440202,7.7224,129.58,129.57,7.77516083]
["bitfinex-derivatives","SOLF0:USTF0",1743187440397,20.07089971,129.58,129.57,0.05216083]
["bitfinex-derivatives","SOLF0:USTF0",1743187441701,7.7224,129.58,129.57,0.05216083]
["bitfinex-derivatives","SOLF0:USTF0",1743187441899,7.7224,129.58,129.57,7.77516083]
["bitfinex-derivatives","SOLF0:USTF0",1743187442198,20.12815388,129.59,129.57,7.77516083]
["bitfinex-derivatives","SOLF0:USTF0",1743187443401,7.7224,129.58,129.57,7.77516083]
["bitfinex-derivatives","SOLF0:USTF0",1743187445708,20.12805388,129.59,129.57,7.77516083]
["bitfinex-derivatives","SOLF0:USTF0",1743187446005,0.05745417,129.59,129.58,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743187449901,12.40595388,129.59,129.57,0.05216083]
["bitfinex-derivatives","SOLF0:USTF0",1743187450106,12.34849971,129.58,129.5,254.86]
["bitfinex-derivatives","SOLF0:USTF0",1743187450409,12.34849971,129.54,129.52,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743187450806,12.34849971,129.53,129.52,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743187452516,12.40673371,129.54,129.53,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743187452713,0.058234,129.54,129.53,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743187453413,12.40673371,129.54,129.52,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1743187453811,12.34849971,129.53,129.52,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1743187454211,12.40673371,129.54,129.51,0.05486447]
["bitfinex-derivatives","SOLF0:USTF0",1743187454717,12.34849971,129.53,129.51,7.78116447]
["bitfinex-derivatives","SOLF0:USTF0",1743187456920,20.13193371,129.54,129.51,7.78116447]
["bitfinex-derivatives","SOLF0:USTF0",1743187458821,20.13193371,129.54,129.52,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743187459009,20.13193371,129.54,129.51,0.05486447]
["bitfinex-derivatives","SOLF0:USTF0",1743187459913,20.13193371,129.54,129.51,7.78116447]
["bitfinex-derivatives","SOLF0:USTF0",1743187462919,20.13193371,129.54,129.52,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1743187463419,20.13193371,129.54,129.51,0.05486447]
["bitfinex-derivatives","SOLF0:USTF0",1743187463622,20.13193371,129.54,129.51,7.78096447]
["bitfinex-derivatives","SOLF0:USTF0",1743187464119,7.7255,129.53,129.51,7.78096447]
["bitfinex-derivatives","SOLF0:USTF0",1743187464519,12.40673371,129.54,129.52,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743187464821,20.13183371,129.54,129.52,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743187466114,12.40673371,129.54,129.52,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743187469722,20.13163371,129.54,129.52,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743187470124,12.40673371,129.54,129.53,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743187470516,12.40673371,129.54,129.51,0.05486447]
["bitfinex-derivatives","SOLF0:USTF0",1743187470719,12.40673371,129.54,129.52,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1743187471224,20.13193371,129.54,129.52,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1743187476740,12.40673371,129.54,129.52,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1743187477639,12.40673371,129.54,129.53,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743187477836,12.40673371,129.54,129.51,0.05486447]
["bitfinex-derivatives","SOLF0:USTF0",1743187478740,12.40673371,129.54,129.52,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1743187479040,0.058234,129.54,129.51,0.05486447]
["bitfinex-derivatives","SOLF0:USTF0",1743187479440,0.058234,129.54,129.53,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743187479641,0.058234,129.54,129.51,0.05486447]
["bitfinex-derivatives","SOLF0:USTF0",1743187479937,12.40673371,129.54,129.51,0.05486447]
["bitfinex-derivatives","SOLF0:USTF0",1743187480237,12.40673371,129.54,129.51,7.78116447]
["bitfinex-derivatives","SOLF0:USTF0",1743187480437,7.726,129.53,129.51,7.78116447]
["bitfinex-derivatives","SOLF0:USTF0",1743187481442,7.726,129.53,129.51,0.05486447]
["bitfinex-derivatives","SOLF0:USTF0",1743187484443,20.07449971,129.53,129.51,0.05486447]
["bitfinex-derivatives","SOLF0:USTF0",1743187485341,7.726,129.52,129.51,0.05486447]
["bitfinex-derivatives","SOLF0:USTF0",1743187485734,12.34849971,129.53,129.51,7.78146447]
["bitfinex-derivatives","SOLF0:USTF0",1743187485938,20.07419971,129.53,129.51,7.78146447]
["bitfinex-derivatives","SOLF0:USTF0",1743187486444,0.058234,129.54,129.53,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743187486949,0.058234,129.54,129.53,20.07389971]
["bitfinex-derivatives","SOLF0:USTF0",1743187489946,0.058234,129.54,129.53,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743187493538,3.4e-05,129.54,129.53,20.07389971]
["bitfinex-derivatives","SOLF0:USTF0",1743187493742,3.4e-05,129.54,129.53,22.03739971]
["bitfinex-derivatives","SOLF0:USTF0",1743187500246,3.4e-05,129.54,129.53,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743187500444,12.34853371,129.54,129.51,0.05486447]
["bitfinex-derivatives","SOLF0:USTF0",1743187500649,20.07429971,129.53,129.51,0.05486447]
["bitfinex-derivatives","SOLF0:USTF0",1743187500947,20.07429971,129.53,129.51,7.78146447]
["bitfinex-derivatives","SOLF0:USTF0",1743187500948,12.34849971,129.53,129.51,7.78146447]
["bitfinex-derivatives","SOLF0:USTF0",1743187501351,20.07419971,129.53,129.51,7.78146447]
["bitfinex-derivatives","SOLF0:USTF0",1743187501860,12.34849971,129.53,129.51,7.78146447]
["bitfinex-derivatives","SOLF0:USTF0",1743187502762,12.34849971,129.53,129.52,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743187503557,3.4e-05,129.54,129.53,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743187503861,3.4e-05,129.54,129.53,20.07389971]
["bitfinex-derivatives","SOLF0:USTF0",1743187504854,3.4e-05,129.54,129.53,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743187505763,3.4e-05,129.54,129.53,20.07389971]
["bitfinex-derivatives","SOLF0:USTF0",1743187508865,3.4e-05,129.54,129.53,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743187509263,3.4e-05,129.54,129.53,20.07389971]
["bitfinex-derivatives","SOLF0:USTF0",1743187511967,37.3410713,129.63,129.53,20.06849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187512166,37.3410713,129.63,129.58,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187512167,25.04781229,129.63,129.58,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187512465,12.34849971,129.62,129.58,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743187512768,12.34849971,129.61,129.58,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743187512969,20.06949971,129.61,129.59,0.04866979]
["bitfinex-derivatives","SOLF0:USTF0",1743187513267,12.34849971,129.61,129.59,0.04866979]
["bitfinex-derivatives","SOLF0:USTF0",1743187513565,12.34849971,129.61,129.59,7.77006979]
["bitfinex-derivatives","SOLF0:USTF0",1743187513566,20.06919971,129.61,129.59,7.77006979]
["bitfinex-derivatives","SOLF0:USTF0",1743187513763,12.34849971,129.61,129.59,0.04866979]
["bitfinex-derivatives","SOLF0:USTF0",1743187514163,0.0518252,129.62,129.59,12.3971695]
["bitfinex-derivatives","SOLF0:USTF0",1743187514366,0.0518252,129.62,129.59,0.04866979]
["bitfinex-derivatives","SOLF0:USTF0",1743187515370,12.40032491,129.62,129.59,0.04866979]
["bitfinex-derivatives","SOLF0:USTF0",1743187515970,7.7212,129.6,129.59,0.04866979]
["bitfinex-derivatives","SOLF0:USTF0",1743187516271,12.34849971,129.61,129.59,0.04866979]
["bitfinex-derivatives","SOLF0:USTF0",1743187517072,20.06959971,129.61,129.59,7.77036979]
["bitfinex-derivatives","SOLF0:USTF0",1743187517773,12.34849971,129.61,129.59,7.77036979]
["bitfinex-derivatives","SOLF0:USTF0",1743187518773,20.06929971,129.61,129.59,7.77036979]
["bitfinex-derivatives","SOLF0:USTF0",1743187519872,7.7212,129.6,129.59,0.04866979]
["bitfinex-derivatives","SOLF0:USTF0",1743187520175,12.34849971,129.61,129.59,0.04866979]
["bitfinex-derivatives","SOLF0:USTF0",1743187520473,20.06939971,129.61,129.59,7.77046979]
["bitfinex-derivatives","SOLF0:USTF0",1743187521577,7.7212,129.6,129.59,0.04866979]
["bitfinex-derivatives","SOLF0:USTF0",1743187521878,12.34849971,129.6,129.54,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743187522078,12.34849971,129.57,129.54,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743187522269,7.723,129.57,129.55,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1743187523079,7.78102165,129.57,129.55,7.77698748]
["bitfinex-derivatives","SOLF0:USTF0",1743187523779,7.7236,129.56,129.55,0.05298748]
["bitfinex-derivatives","SOLF0:USTF0",1743187524167,12.40652136,129.57,129.55,0.05298748]
["bitfinex-derivatives","SOLF0:USTF0",1743187524479,20.12992136,129.57,129.55,7.77708748]
["bitfinex-derivatives","SOLF0:USTF0",1743187526281,0.05802165,129.57,129.56,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1743187531778,2.165e-05,129.57,129.56,47.71209971]
["bitfinex-derivatives","SOLF0:USTF0",1743187533279,2.165e-05,129.57,129.56,35.3636]
["bitfinex-derivatives","SOLF0:USTF0",1743187534984,2.165e-05,129.57,129.56,47.71209971]
["bitfinex-derivatives","SOLF0:USTF0",1743187535174,2.165e-05,129.57,129.55,7.77688748]
["bitfinex-derivatives","SOLF0:USTF0",1743187535380,2.165e-05,129.57,129.55,0.05298748]
["bitfinex-derivatives","SOLF0:USTF0",1743187535878,12.34849971,129.56,129.55,0.05298748]
["bitfinex-derivatives","SOLF0:USTF0",1743187536278,2.165e-05,129.57,129.55,0.05298748]
["bitfinex-derivatives","SOLF0:USTF0",1743187536279,12.34852136,129.57,129.55,7.77688748]
["bitfinex-derivatives","SOLF0:USTF0",1743187538684,20.07162136,129.57,129.55,7.77688748]
["bitfinex-derivatives","SOLF0:USTF0",1743187539783,12.34849971,129.56,129.55,0.05298748]
["bitfinex-derivatives","SOLF0:USTF0",1743187540488,20.07209971,129.56,129.55,0.05298748]
["bitfinex-derivatives","SOLF0:USTF0",1743187549400,12.34849971,129.56,129.55,0.05298748]
["bitfinex-derivatives","SOLF0:USTF0",1743187549601,12.34852136,129.57,129.55,0.05298748]
["bitfinex-derivatives","SOLF0:USTF0",1743187550095,2.165e-05,129.57,129.56,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1743187554703,20.07152136,129.57,129.55,7.77688748]
["bitfinex-derivatives","SOLF0:USTF0",1743187555306,7.7236,129.56,129.55,7.77688748]
["bitfinex-derivatives","SOLF0:USTF0",1743187556005,20.07162136,129.57,129.55,7.77688748]
["bitfinex-derivatives","SOLF0:USTF0",1743187556701,12.34852136,129.57,129.55,7.77688748]
["bitfinex-derivatives","SOLF0:USTF0",1743187559206,12.34849971,129.56,129.55,7.77688748]
["bitfinex-derivatives","SOLF0:USTF0",1743187559610,12.34849971,129.56,129.55,0.05298748]
["bitfinex-derivatives","SOLF0:USTF0",1743187561010,20.07209971,129.56,129.55,0.05298748]
["bitfinex-derivatives","SOLF0:USTF0",1743187561214,12.34849971,129.56,129.5,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743187561410,12.34849971,129.52,129.47,344.56619971]
["bitfinex-derivatives","SOLF0:USTF0",1743187561607,12.34849971,129.52,129.5,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1743187562106,12.34849971,129.52,129.48,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743187562305,12.39992266,129.52,129.5,0.05914306]
["bitfinex-derivatives","SOLF0:USTF0",1743187562617,12.39992266,129.52,129.51,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743187564822,0.05142295,129.52,129.51,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743187566920,12.39992266,129.52,129.51,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743187567624,12.39992266,129.52,129.5,7.78614306]
["bitfinex-derivatives","SOLF0:USTF0",1743187567922,12.34849971,129.51,129.5,0.05914306]
["bitfinex-derivatives","SOLF0:USTF0",1743187568924,12.39992266,129.52,129.5,0.05914306]
["bitfinex-derivatives","SOLF0:USTF0",1743187569321,12.39992266,129.52,129.51,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743187575433,20.12612266,129.52,129.5,7.78604306]
["bitfinex-derivatives","SOLF0:USTF0",1743187575634,12.34849971,129.51,129.5,7.78604306]
["bitfinex-derivatives","SOLF0:USTF0",1743187575827,12.34849971,129.51,129.5,0.05914306]
["bitfinex-derivatives","SOLF0:USTF0",1743187576027,20.07509971,129.51,129.5,0.05914306]
["bitfinex-derivatives","SOLF0:USTF0",1743187576442,12.34849971,129.51,129.5,0.05914306]
["bitfinex-derivatives","SOLF0:USTF0",1743187577337,20.07509971,129.51,129.5,0.05914306]
["bitfinex-derivatives","SOLF0:USTF0",1743187580927,12.34849971,129.49,129.47,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743187581128,12.34849971,129.49,129.48,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743187581336,12.34849971,129.5,129.44,42.03299971]
["bitfinex-derivatives","SOLF0:USTF0",1743187582136,0.05262672,129.48,129.46,0.05691033]
["bitfinex-derivatives","SOLF0:USTF0",1743187583036,0.05262672,129.48,129.47,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743187587333,12.40112643,129.48,129.46,7.78601033]
["bitfinex-derivatives","SOLF0:USTF0",1743187587938,20.13002643,129.48,129.46,7.78601033]
["bitfinex-derivatives","SOLF0:USTF0",1743187588136,12.34849971,129.47,129.46,0.05691033]
["bitfinex-derivatives","SOLF0:USTF0",1743187588437,20.07749971,129.47,129.46,0.05691033]
["bitfinex-derivatives","SOLF0:USTF0",1743187589937,12.34849971,129.47,129.46,0.05691033]
["bitfinex-derivatives","SOLF0:USTF0",1743187591336,12.34849971,129.47,129.46,7.78651033]
["bitfinex-derivatives","SOLF0:USTF0",1743187593045,12.40112643,129.48,129.47,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743187595234,12.40112643,129.48,129.46,7.78621033]
["bitfinex-derivatives","SOLF0:USTF0",1743187595435,12.34849971,129.47,129.46,7.78621033]
["bitfinex-derivatives","SOLF0:USTF0",1743187595636,12.34849971,129.47,129.46,0.05691033]
["bitfinex-derivatives","SOLF0:USTF0",1743187597648,20.07749971,129.47,129.46,0.05691033]
["bitfinex-derivatives","SOLF0:USTF0",1743187599344,7.7306,129.45,129.39,64.0549]
["bitfinex-derivatives","SOLF0:USTF0",1743187599647,12.34849971,129.43,129.39,14.40339971]
["bitfinex-derivatives","SOLF0:USTF0",1743187599848,12.34849971,129.43,129.39,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743187600047,12.34849971,129.42,129.38,14.30399971]
["bitfinex-derivatives","SOLF0:USTF0",1743187600346,12.34849971,129.42,129.38,29.5955]
["bitfinex-derivatives","SOLF0:USTF0",1743187600548,0.05074371,129.41,129.39,0.0537661]
["bitfinex-derivatives","SOLF0:USTF0",1743187600752,0.05074371,129.41,129.39,7.7875661]
["bitfinex-derivatives","SOLF0:USTF0",1743187602350,0.05074371,129.41,129.4,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743187602542,0.05074371,129.41,129.39,0.0537661]
["bitfinex-derivatives","SOLF0:USTF0",1743187602938,0.05074371,129.41,129.39,12.40226581]
["bitfinex-derivatives","SOLF0:USTF0",1743187603349,0.05074371,129.41,129.4,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743187603552,0.05074371,129.41,129.39,12.40226581]
["bitfinex-derivatives","SOLF0:USTF0",1743187603945,0.05074371,129.41,129.39,0.0537661]
["bitfinex-derivatives","SOLF0:USTF0",1743187604752,0.05074371,129.41,129.39,7.7872661]
["bitfinex-derivatives","SOLF0:USTF0",1743187605955,0.05074371,129.41,129.4,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743187606149,0.05074371,129.41,129.4,20.08169971]
["bitfinex-derivatives","SOLF0:USTF0",1743187607449,0.05074371,129.41,129.4,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743187609657,0.05074371,129.41,129.39,7.7872661]
["bitfinex-derivatives","SOLF0:USTF0",1743187611156,7.78334371,129.41,129.39,7.7872661]
["bitfinex-derivatives","SOLF0:USTF0",1743187617861,0.05074371,129.41,129.4,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743187626859,12.34849971,129.47,129.44,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1743187627762,20.07769971,129.47,129.44,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1743187627961,20.12877731,129.47,129.44,7.78499605]
["bitfinex-derivatives","SOLF0:USTF0",1743187629264,12.39957731,129.47,129.45,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743187629964,20.12867731,129.47,129.44,7.78479605]
["bitfinex-derivatives","SOLF0:USTF0",1743187631065,20.12867731,129.47,129.44,0.05429605]
["bitfinex-derivatives","SOLF0:USTF0",1743187631269,12.39957731,129.47,129.44,0.05429605]
["bitfinex-derivatives","SOLF0:USTF0",1743187631767,7.7299,129.46,129.44,7.78499605]
["bitfinex-derivatives","SOLF0:USTF0",1743187633867,12.39957731,129.47,129.45,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743187635271,20.12887731,129.47,129.45,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743187635768,7.7296,129.46,129.44,7.78469605]
["bitfinex-derivatives","SOLF0:USTF0",1743187636171,12.34849971,129.45,129.44,0.05429605]
["bitfinex-derivatives","SOLF0:USTF0",1743187636373,20.07869971,129.45,129.44,0.05429605]
["bitfinex-derivatives","SOLF0:USTF0",1743187636578,12.34849971,129.45,129.37,74.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187636765,12.34849971,129.42,129.39,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743187637668,12.40319976,129.42,129.39,27.68939979]
["bitfinex-derivatives","SOLF0:USTF0",1743187638170,12.40319976,129.42,129.39,0.04939979]
["bitfinex-derivatives","SOLF0:USTF0",1743187638366,20.13569976,129.42,129.39,0.04939979]
["bitfinex-derivatives","SOLF0:USTF0",1743187638965,7.7326,129.41,129.39,0.04939979]
["bitfinex-derivatives","SOLF0:USTF0",1743187640259,12.40319976,129.42,129.39,0.04939979]
["bitfinex-derivatives","SOLF0:USTF0",1743187640260,20.13549976,129.42,129.39,0.04939979]
["bitfinex-derivatives","SOLF0:USTF0",1743187640558,12.34849971,129.41,129.39,0.04939979]
["bitfinex-derivatives","SOLF0:USTF0",1743187640865,20.08129971,129.41,129.39,0.04939979]
["bitfinex-derivatives","SOLF0:USTF0",1743187642166,20.08169971,129.4,129.39,0.04939979]
["bitfinex-derivatives","SOLF0:USTF0",1743187652578,12.40319976,129.42,129.39,0.04939979]
["bitfinex-derivatives","SOLF0:USTF0",1743187652782,12.34849971,129.41,129.39,0.04939979]
["bitfinex-derivatives","SOLF0:USTF0",1743187653175,12.34849971,129.41,129.39,7.78309979]
["bitfinex-derivatives","SOLF0:USTF0",1743187653376,12.40319976,129.42,129.39,7.78309979]
["bitfinex-derivatives","SOLF0:USTF0",1743187653681,12.40319976,129.42,129.39,0.04939979]
["bitfinex-derivatives","SOLF0:USTF0",1743187653874,20.13549976,129.42,129.39,0.04939979]
["bitfinex-derivatives","SOLF0:USTF0",1743187654078,12.34849971,129.41,129.39,0.04939979]
["bitfinex-derivatives","SOLF0:USTF0",1743187654672,12.34849971,129.41,129.39,7.78299979]
["bitfinex-derivatives","SOLF0:USTF0",1743187655379,12.34849971,129.41,129.39,0.04939979]
["bitfinex-derivatives","SOLF0:USTF0",1743187656077,12.34849971,129.41,129.39,7.78309979]
["bitfinex-derivatives","SOLF0:USTF0",1743187656469,20.08119971,129.41,129.39,0.04939979]
["bitfinex-derivatives","SOLF0:USTF0",1743187656877,12.34849971,129.41,129.39,0.04939979]
["bitfinex-derivatives","SOLF0:USTF0",1743187657483,12.34849971,129.41,129.4,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743187657675,12.34849971,129.41,129.39,0.04939979]
["bitfinex-derivatives","SOLF0:USTF0",1743187658184,12.40319976,129.42,129.4,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743187658683,12.40319976,129.42,129.41,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743187660285,0.05470005,129.42,129.41,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743187667185,12.40319976,129.42,129.41,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743187668689,12.40319976,129.42,129.39,27.68939979]
["bitfinex-derivatives","SOLF0:USTF0",1743187669287,12.40319976,129.42,129.41,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743187672888,0.05470005,129.42,129.41,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743187675998,55.19895004,129.47,129.45,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1743187676190,12.34849971,129.46,129.45,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1743187677191,12.34849971,129.46,129.43,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743187677192,12.34849971,129.46,129.44,7.78194522]
["bitfinex-derivatives","SOLF0:USTF0",1743187677395,12.34849971,129.46,129.44,0.05144522]
["bitfinex-derivatives","SOLF0:USTF0",1743187678903,12.34849971,129.46,129.45,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743187680401,20.07829971,129.46,129.44,7.78214522]
["bitfinex-derivatives","SOLF0:USTF0",1743187680601,12.34849971,129.46,129.44,7.78214522]
["bitfinex-derivatives","SOLF0:USTF0",1743187681997,12.34849971,129.45,129.44,7.78214522]
["bitfinex-derivatives","SOLF0:USTF0",1743187682804,0.04957621,129.47,129.45,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743187683002,12.34849971,129.46,129.45,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743187686805,7.621e-05,129.47,129.46,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743187687001,7.621e-05,129.47,129.46,47.69809971]
["bitfinex-derivatives","SOLF0:USTF0",1743187689907,7.621e-05,129.47,129.46,109.69809971]
["bitfinex-derivatives","SOLF0:USTF0",1743187690605,7.621e-05,129.47,129.46,35.3496]
["bitfinex-derivatives","SOLF0:USTF0",1743187691604,7.621e-05,129.47,129.46,47.69809971]
["bitfinex-derivatives","SOLF0:USTF0",1743187691907,7.621e-05,129.47,129.46,49.67099971]
["bitfinex-derivatives","SOLF0:USTF0",1743187692605,20.07369971,129.54,129.52,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1743187692800,20.07369971,129.54,129.46,41.94139971]
["bitfinex-derivatives","SOLF0:USTF0",1743187692801,12.34849971,129.55,129.51,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187693000,12.34849971,129.57,129.52,39.96849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187693201,12.34849971,129.57,129.54,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1743187693703,20.07199971,129.57,129.54,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1743187693905,20.1282253,129.57,129.54,7.78375586]
["bitfinex-derivatives","SOLF0:USTF0",1743187694509,20.1282253,129.57,129.54,0.05915586]
["bitfinex-derivatives","SOLF0:USTF0",1743187694809,20.07219971,129.56,129.54,0.05915586]
["bitfinex-derivatives","SOLF0:USTF0",1743187695006,12.34849971,129.56,129.54,0.05915586]
["bitfinex-derivatives","SOLF0:USTF0",1743187695311,12.34849971,129.55,129.49,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743187695609,12.34849971,129.51,129.49,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743187696013,20.07519971,129.51,129.49,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743187696212,12.34849971,129.51,129.49,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743187696407,12.39835421,129.51,129.49,27.67418379]
["bitfinex-derivatives","SOLF0:USTF0",1743187697413,12.39835421,129.51,129.49,35.40198379]
["bitfinex-derivatives","SOLF0:USTF0",1743187698411,0.0498545,129.51,129.49,35.40198379]
["bitfinex-derivatives","SOLF0:USTF0",1743187698606,0.0498545,129.51,129.5,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743187700015,0.0498545,129.51,129.5,20.07569971]
["bitfinex-derivatives","SOLF0:USTF0",1743187706213,5.45e-05,129.51,129.5,20.07569971]
["bitfinex-derivatives","SOLF0:USTF0",1743187708920,5.45e-05,129.51,129.5,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743187715327,5.45e-05,129.51,129.5,20.07569971]
["bitfinex-derivatives","SOLF0:USTF0",1743187715625,5.45e-05,129.51,129.49,27.67418379]
["bitfinex-derivatives","SOLF0:USTF0",1743187715626,16.48669971,129.59,129.55,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187715816,24.20869971,129.59,129.55,39.94849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187716541,0.05351128,129.58,129.56,0.05798465]
["bitfinex-derivatives","SOLF0:USTF0",1743187716829,0.05351128,129.58,129.57,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743187717125,20.12441099,129.58,129.56,0.05798465]
["bitfinex-derivatives","SOLF0:USTF0",1743187717321,12.40201099,129.58,129.56,0.05798465]
["bitfinex-derivatives","SOLF0:USTF0",1743187717525,20.07149971,129.57,129.56,0.05798465]
["bitfinex-derivatives","SOLF0:USTF0",1743187721526,7.7245,129.55,129.52,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743187721731,20.07299971,129.55,129.52,35.3257]
["bitfinex-derivatives","SOLF0:USTF0",1743187722030,20.07249971,129.56,129.52,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743187722629,0.05628675,129.55,129.53,0.05709624]
["bitfinex-derivatives","SOLF0:USTF0",1743187723730,0.05628675,129.55,129.54,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1743187732731,0.05628675,129.55,129.53,7.78219624]
["bitfinex-derivatives","SOLF0:USTF0",1743187733933,0.05628675,129.55,129.54,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743187739438,0.05628675,129.55,129.53,7.78219624]
["bitfinex-derivatives","SOLF0:USTF0",1743187740334,0.05628675,129.55,129.53,0.05709624]
["bitfinex-derivatives","SOLF0:USTF0",1743187740636,0.05628675,129.55,129.54,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743187747042,0.05628675,129.55,129.54,20.07329971]
["bitfinex-derivatives","SOLF0:USTF0",1743187748046,0.05628675,129.55,129.54,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743187752552,12.40478646,129.55,129.53,0.05709624]
["bitfinex-derivatives","SOLF0:USTF0",1743187752746,12.34849971,129.54,129.53,0.05709624]
["bitfinex-derivatives","SOLF0:USTF0",1743187753049,12.34849971,129.54,129.49,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743187753251,12.34849971,129.51,129.49,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743187753449,20.07509971,129.51,129.49,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743187753748,12.34849971,129.5,129.46,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743187754048,12.40183873,129.49,129.47,7.78091842]
["bitfinex-derivatives","SOLF0:USTF0",1743187756051,20.12963873,129.49,129.47,7.78091842]
["bitfinex-derivatives","SOLF0:USTF0",1743187756555,20.07689971,129.48,129.47,0.05191842]
["bitfinex-derivatives","SOLF0:USTF0",1743187757255,12.40183873,129.49,129.47,0.05191842]
["bitfinex-derivatives","SOLF0:USTF0",1743187757655,12.40183873,129.49,129.47,7.78061842]
["bitfinex-derivatives","SOLF0:USTF0",1743187758050,0.05333902,129.49,129.47,0.05191842]
["bitfinex-derivatives","SOLF0:USTF0",1743187758355,0.05333902,129.49,129.48,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743187763062,0.05333902,129.49,129.48,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743187766061,12.40183873,129.49,129.47,7.78061842]
["bitfinex-derivatives","SOLF0:USTF0",1743187767661,20.12973873,129.49,129.47,0.05191842]
["bitfinex-derivatives","SOLF0:USTF0",1743187767961,12.40183873,129.49,129.47,0.05191842]
["bitfinex-derivatives","SOLF0:USTF0",1743187768359,12.40183873,129.49,129.47,7.78061842]
["bitfinex-derivatives","SOLF0:USTF0",1743187768760,12.40183873,129.49,129.47,0.05191842]
["bitfinex-derivatives","SOLF0:USTF0",1743187768761,0.05333902,129.49,129.47,0.05191842]
["bitfinex-derivatives","SOLF0:USTF0",1743187768956,0.05333902,129.49,129.48,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743187769963,12.40183873,129.49,129.47,0.05191842]
["bitfinex-derivatives","SOLF0:USTF0",1743187770864,12.40183873,129.49,129.48,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743187771762,12.40183873,129.49,129.47,7.78061842]
["bitfinex-derivatives","SOLF0:USTF0",1743187772665,12.40183873,129.49,129.47,0.05191842]
["bitfinex-derivatives","SOLF0:USTF0",1743187773270,20.12963873,129.49,129.47,7.78091842]
["bitfinex-derivatives","SOLF0:USTF0",1743187774474,20.12963873,129.49,129.47,0.05191842]
["bitfinex-derivatives","SOLF0:USTF0",1743187775174,20.07689971,129.48,129.47,0.05191842]
["bitfinex-derivatives","SOLF0:USTF0",1743187776273,7.7296,129.47,129.42,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743187776470,12.34849971,129.47,129.42,39.94849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187777374,0.05405784,129.46,129.44,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1743187778164,0.05405784,129.46,129.45,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743187780977,12.34849971,129.51,129.45,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187781184,12.34849971,129.51,129.46,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187781580,12.34849971,129.51,129.49,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1743187782177,12.34849971,129.5,129.49,0.05235844]
["bitfinex-derivatives","SOLF0:USTF0",1743187783078,12.34849971,129.5,129.49,7.78015844]
["bitfinex-derivatives","SOLF0:USTF0",1743187788080,20.07569971,129.5,129.49,0.05235844]
["bitfinex-derivatives","SOLF0:USTF0",1743187788284,12.34849971,129.5,129.49,0.05235844]
["bitfinex-derivatives","SOLF0:USTF0",1743187788787,20.07569971,129.5,129.49,0.05235844]
["bitfinex-derivatives","SOLF0:USTF0",1743187791077,0.05117166,129.51,129.49,0.05235844]
["bitfinex-derivatives","SOLF0:USTF0",1743187791078,12.39967137,129.51,129.49,0.05235844]
["bitfinex-derivatives","SOLF0:USTF0",1743187791390,0.05117166,129.51,129.49,0.05235844]
["bitfinex-derivatives","SOLF0:USTF0",1743187791690,0.05117166,129.51,129.5,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743187798393,12.39967137,129.51,129.49,7.77985844]
["bitfinex-derivatives","SOLF0:USTF0",1743187798897,12.34849971,129.5,129.49,7.77985844]
["bitfinex-derivatives","SOLF0:USTF0",1743187800098,20.12637137,129.51,129.49,0.05235844]
["bitfinex-derivatives","SOLF0:USTF0",1743187800293,12.34849971,129.5,129.49,0.05235844]
["bitfinex-derivatives","SOLF0:USTF0",1743187801399,0.05117166,129.51,129.49,0.05235844]
["bitfinex-derivatives","SOLF0:USTF0",1743187801589,0.05117166,129.51,129.5,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743187802792,0.05117166,129.51,129.49,7.77985844]
["bitfinex-derivatives","SOLF0:USTF0",1743187803091,12.39967137,129.51,129.49,7.77985844]
["bitfinex-derivatives","SOLF0:USTF0",1743187803298,0.05117166,129.51,129.5,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743187804497,12.39967137,129.51,129.49,7.77975844]
["bitfinex-derivatives","SOLF0:USTF0",1743187804995,12.34849971,129.5,129.49,0.05235844]
["bitfinex-derivatives","SOLF0:USTF0",1743187805197,12.34849971,129.5,129.46,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1743187805392,12.34849971,129.47,129.46,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1743187805991,12.34849971,129.47,129.42,14.44379971]
["bitfinex-derivatives","SOLF0:USTF0",1743187805992,12.34849971,129.47,129.42,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1743187806192,12.34849971,129.46,129.43,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743187806393,12.40611536,129.46,129.43,27.64958017]
["bitfinex-derivatives","SOLF0:USTF0",1743187806592,12.40611536,129.46,129.45,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743187807694,0.05761565,129.46,129.45,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743187836617,1.565e-05,129.46,129.45,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743187836813,1.565e-05,129.46,129.45,22.12389971]
["bitfinex-derivatives","SOLF0:USTF0",1743187837215,10.71261258,129.52,129.51,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743187838525,10.71261258,129.52,129.5,7.78043153]
["bitfinex-derivatives","SOLF0:USTF0",1743187839517,12.34849971,129.51,129.5,0.05353153]
["bitfinex-derivatives","SOLF0:USTF0",1743187840023,12.34849971,129.52,129.5,7.78073153]
["bitfinex-derivatives","SOLF0:USTF0",1743187840725,12.40759859,129.53,129.5,7.78073153]
["bitfinex-derivatives","SOLF0:USTF0",1743187840923,0.05909888,129.53,129.5,7.78073153]
["bitfinex-derivatives","SOLF0:USTF0",1743187841818,12.40759859,129.53,129.5,7.78073153]
["bitfinex-derivatives","SOLF0:USTF0",1743187842918,12.34849971,129.52,129.5,7.78073153]
["bitfinex-derivatives","SOLF0:USTF0",1743187843221,12.34849971,129.52,129.5,0.05353153]
["bitfinex-derivatives","SOLF0:USTF0",1743187844027,12.34849971,129.52,129.5,7.78073153]
["bitfinex-derivatives","SOLF0:USTF0",1743187844331,12.34849971,129.51,129.5,7.78073153]
["bitfinex-derivatives","SOLF0:USTF0",1743187849721,12.34849971,129.51,129.5,0.05353153]
["bitfinex-derivatives","SOLF0:USTF0",1743187851028,20.07509971,129.51,129.5,0.05353153]
["bitfinex-derivatives","SOLF0:USTF0",1743187851228,12.34849971,129.51,129.5,0.05353153]
["bitfinex-derivatives","SOLF0:USTF0",1743187851529,20.07509971,129.51,129.5,0.05353153]
["bitfinex-derivatives","SOLF0:USTF0",1743187851728,12.34849971,129.51,129.5,0.05353153]
["bitfinex-derivatives","SOLF0:USTF0",1743187852934,12.34849971,129.51,129.5,7.78073153]
["bitfinex-derivatives","SOLF0:USTF0",1743187854922,12.34849971,129.52,129.5,7.78073153]
["bitfinex-derivatives","SOLF0:USTF0",1743187856037,12.34849971,129.52,129.51,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743187856535,12.34849971,129.52,129.5,0.05353153]
["bitfinex-derivatives","SOLF0:USTF0",1743187856737,12.34849971,129.51,129.5,0.05353153]
["bitfinex-derivatives","SOLF0:USTF0",1743187858335,0.05909888,129.53,129.5,7.78073153]
["bitfinex-derivatives","SOLF0:USTF0",1743187858543,12.34849971,129.52,129.5,0.05353153]
["bitfinex-derivatives","SOLF0:USTF0",1743187859534,12.40759859,129.53,129.51,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1743187860739,12.34849971,129.52,129.51,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1743187861235,12.34849971,129.52,129.5,7.78043153]
["bitfinex-derivatives","SOLF0:USTF0",1743187862138,12.40759859,129.53,129.5,0.05353153]
["bitfinex-derivatives","SOLF0:USTF0",1743187862643,12.40759859,129.53,129.51,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743187863041,12.40759859,129.53,129.5,0.05353153]
["bitfinex-derivatives","SOLF0:USTF0",1743187863341,12.34849971,129.52,129.5,7.78043153]
["bitfinex-derivatives","SOLF0:USTF0",1743187864138,12.34849971,129.51,129.5,0.05353153]
["bitfinex-derivatives","SOLF0:USTF0",1743187864534,12.34849971,129.52,129.5,0.05353153]
["bitfinex-derivatives","SOLF0:USTF0",1743187864741,12.34849971,129.52,129.5,7.78023153]
["bitfinex-derivatives","SOLF0:USTF0",1743187867140,0.05909888,129.53,129.5,12.40203124]
["bitfinex-derivatives","SOLF0:USTF0",1743187867346,0.05909888,129.53,129.51,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743187867849,12.34849971,129.57,129.52,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187868946,22.9879998,129.57,129.55,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1743187869247,0.05378969,129.56,129.55,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1743187870149,12.4022894,129.56,129.54,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743187870338,0.05378969,129.56,129.53,0.04999608]
["bitfinex-derivatives","SOLF0:USTF0",1743187870542,12.34849971,129.54,129.53,7.77509608]
["bitfinex-derivatives","SOLF0:USTF0",1743187871548,12.34849971,129.55,129.54,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743187872753,12.4022894,129.56,129.55,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743187872952,0.05378969,129.56,129.55,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743187880954,12.4022894,129.56,129.53,0.04999608]
["bitfinex-derivatives","SOLF0:USTF0",1743187881158,12.34849971,129.54,129.53,0.04999608]
["bitfinex-derivatives","SOLF0:USTF0",1743187882259,12.34849971,129.54,129.48,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743187882557,2.1427,129.57,129.48,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743187882558,12.34849971,129.51,129.48,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743187882856,20.07479971,129.52,129.49,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1743187883056,20.07479971,129.52,129.48,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743187883252,0.05027508,129.51,129.49,0.04999013]
["bitfinex-derivatives","SOLF0:USTF0",1743187883453,12.34849971,129.5,129.49,0.04999013]
["bitfinex-derivatives","SOLF0:USTF0",1743187883654,12.39877479,129.51,129.49,0.04999013]
["bitfinex-derivatives","SOLF0:USTF0",1743187884759,12.39877479,129.51,129.49,7.77749013]
["bitfinex-derivatives","SOLF0:USTF0",1743187884964,0.05027508,129.51,129.49,0.04999013]
["bitfinex-derivatives","SOLF0:USTF0",1743187885958,0.05027508,129.51,129.49,7.77749013]
["bitfinex-derivatives","SOLF0:USTF0",1743187886156,12.39877479,129.51,129.49,0.04999013]
["bitfinex-derivatives","SOLF0:USTF0",1743187886561,20.12567479,129.51,129.49,0.04999013]
["bitfinex-derivatives","SOLF0:USTF0",1743187886761,0.05027508,129.51,129.49,0.04999013]
["bitfinex-derivatives","SOLF0:USTF0",1743187887459,0.05027508,129.51,129.5,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743187888165,0.05027508,129.51,129.49,7.77749013]
["bitfinex-derivatives","SOLF0:USTF0",1743187895782,0.05027508,129.51,129.5,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743187896269,0.05027508,129.51,129.5,20.07569971]
["bitfinex-derivatives","SOLF0:USTF0",1743187898686,0.05027508,129.51,129.5,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743187900985,0.05027508,129.51,129.49,27.60999013]
["bitfinex-derivatives","SOLF0:USTF0",1743187901188,12.39877479,129.51,129.49,0.04999013]
["bitfinex-derivatives","SOLF0:USTF0",1743187901581,0.05027508,129.51,129.49,0.04999013]
["bitfinex-derivatives","SOLF0:USTF0",1743187901782,0.05027508,129.51,129.49,12.39848984]
["bitfinex-derivatives","SOLF0:USTF0",1743187901982,0.05027508,129.51,129.5,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743187902177,0.05027508,129.51,129.5,20.07569971]
["bitfinex-derivatives","SOLF0:USTF0",1743187902882,0.05027508,129.51,129.5,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743187905186,0.05027508,129.51,129.49,7.77749013]
["bitfinex-derivatives","SOLF0:USTF0",1743187905386,0.05027508,129.51,129.49,0.04999013]
["bitfinex-derivatives","SOLF0:USTF0",1743187905890,0.05027508,129.51,129.5,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743187906792,0.05027508,129.51,129.49,7.77749013]
["bitfinex-derivatives","SOLF0:USTF0",1743187906991,0.05027508,129.51,129.49,0.04999013]
["bitfinex-derivatives","SOLF0:USTF0",1743187907693,0.05027508,129.51,129.49,7.77749013]
["bitfinex-derivatives","SOLF0:USTF0",1743187907882,12.34849971,129.5,129.49,7.77749013]
["bitfinex-derivatives","SOLF0:USTF0",1743187909193,12.39877479,129.51,129.49,7.77749013]
["bitfinex-derivatives","SOLF0:USTF0",1743187912990,12.34849971,129.5,129.49,0.04999013]
["bitfinex-derivatives","SOLF0:USTF0",1743187913692,12.34849971,129.5,129.43,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187913893,12.34849971,129.47,129.43,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743187914095,12.34849971,129.47,129.46,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743187915000,12.40291489,129.48,129.46,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743187916294,12.40291489,129.48,129.45,0.04957984]
["bitfinex-derivatives","SOLF0:USTF0",1743187916500,12.34849971,129.46,129.45,0.04957984]
["bitfinex-derivatives","SOLF0:USTF0",1743187917800,20.07809971,129.46,129.45,0.04957984]
["bitfinex-derivatives","SOLF0:USTF0",1743187919602,7.7309,129.44,129.39,39.90849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187919904,20.07939971,129.44,129.39,39.90849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187920200,20.07939971,129.44,129.4,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743187920704,0.0487093,129.43,129.41,0.05070004]
["bitfinex-derivatives","SOLF0:USTF0",1743187921502,20.12870901,129.43,129.41,0.05070004]
["bitfinex-derivatives","SOLF0:USTF0",1743187921697,12.39720901,129.43,129.41,0.05070004]
["bitfinex-derivatives","SOLF0:USTF0",1743187922605,0.0487093,129.43,129.41,7.78320004]
["bitfinex-derivatives","SOLF0:USTF0",1743187922798,0.0487093,129.43,129.41,0.05070004]
["bitfinex-derivatives","SOLF0:USTF0",1743187924302,0.0487093,129.43,129.41,7.78290004]
["bitfinex-derivatives","SOLF0:USTF0",1743187928301,12.34849971,129.42,129.41,0.05070004]
["bitfinex-derivatives","SOLF0:USTF0",1743187928495,12.34849971,129.42,129.36,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187928697,12.34849971,129.4,129.37,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1743187928895,12.34849971,129.4,129.36,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187929211,12.34849971,129.4,129.38,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1743187929506,0.05063437,129.4,129.38,7.78784205]
["bitfinex-derivatives","SOLF0:USTF0",1743187932012,0.05063437,129.4,129.39,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743187933207,0.05063437,129.4,129.39,20.08229971]
["bitfinex-derivatives","SOLF0:USTF0",1743187933410,0.05063437,129.4,129.39,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743187934820,12.34849971,129.43,129.39,39.92849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187935006,12.34849971,129.42,129.39,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743187936017,12.40763654,129.42,129.4,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743187936209,12.40763654,129.42,129.39,27.63882743]
["bitfinex-derivatives","SOLF0:USTF0",1743187936818,0.05913683,129.42,129.4,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187937318,0.05913683,129.42,129.41,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743187941323,0.05913683,129.42,129.41,20.08109971]
["bitfinex-derivatives","SOLF0:USTF0",1743187942215,0.05913683,129.42,129.41,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743187946526,3.683e-05,129.42,129.41,20.08109971]
["bitfinex-derivatives","SOLF0:USTF0",1743187946825,12.34849971,129.5,129.41,20.06849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187947030,12.34849971,129.51,129.46,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743187947230,54.90650007,129.52,129.5,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743187947530,62.63260007,129.52,129.5,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743187947930,62.68750242,129.52,129.5,7.78418396]
["bitfinex-derivatives","SOLF0:USTF0",1743187948125,20.12950206,129.52,129.5,7.78418396]
["bitfinex-derivatives","SOLF0:USTF0",1743187948328,20.07509971,129.51,129.5,0.05698396]
["bitfinex-derivatives","SOLF0:USTF0",1743187948629,12.34849971,129.51,129.5,0.05698396]
["bitfinex-derivatives","SOLF0:USTF0",1743187949027,0.05490235,129.52,129.51,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743187959131,12.40340206,129.52,129.5,7.78398396]
["bitfinex-derivatives","SOLF0:USTF0",1743187959425,12.34849971,129.51,129.5,7.78398396]
["bitfinex-derivatives","SOLF0:USTF0",1743187961940,12.40340206,129.52,129.5,7.78398396]
["bitfinex-derivatives","SOLF0:USTF0",1743187963442,12.40340206,129.52,129.51,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743187964749,0.05490235,129.52,129.51,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743187966042,12.40340206,129.52,129.51,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743187966542,12.40340206,129.52,129.5,7.78388396]
["bitfinex-derivatives","SOLF0:USTF0",1743187967042,12.40340206,129.52,129.51,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743187967446,12.40340206,129.52,129.5,0.05698396]
["bitfinex-derivatives","SOLF0:USTF0",1743187968346,12.40340206,129.52,129.5,7.78388396]
["bitfinex-derivatives","SOLF0:USTF0",1743187968948,12.34849971,129.51,129.5,7.78388396]
["bitfinex-derivatives","SOLF0:USTF0",1743187969848,12.40340206,129.52,129.51,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743187970950,12.40340206,129.52,129.5,0.05698396]
["bitfinex-derivatives","SOLF0:USTF0",1743187971150,12.34849971,129.51,129.5,0.05698396]
["bitfinex-derivatives","SOLF0:USTF0",1743187971939,0.05490235,129.52,129.5,0.05698396]
["bitfinex-derivatives","SOLF0:USTF0",1743187972146,12.34849971,129.51,129.5,0.05698396]
["bitfinex-derivatives","SOLF0:USTF0",1743187972558,12.34849971,129.51,129.5,7.78418396]
["bitfinex-derivatives","SOLF0:USTF0",1743187975551,12.34849971,129.51,129.5,0.05698396]
["bitfinex-derivatives","SOLF0:USTF0",1743187977753,12.40340206,129.52,129.5,0.05698396]
["bitfinex-derivatives","SOLF0:USTF0",1743187978154,12.34849971,129.51,129.5,0.05698396]
["bitfinex-derivatives","SOLF0:USTF0",1743187978958,12.34849971,129.51,129.5,7.78418396]
["bitfinex-derivatives","SOLF0:USTF0",1743187980557,12.34849971,129.51,129.5,0.05698396]
["bitfinex-derivatives","SOLF0:USTF0",1743187981359,12.34849971,129.51,129.5,7.78418396]
["bitfinex-derivatives","SOLF0:USTF0",1743187982954,0.05490235,129.52,129.51,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743187989861,12.40340206,129.52,129.5,7.78398396]
["bitfinex-derivatives","SOLF0:USTF0",1743187990059,12.34849971,129.51,129.5,7.78398396]
["bitfinex-derivatives","SOLF0:USTF0",1743187991057,12.34849971,129.51,129.5,0.05698396]
["bitfinex-derivatives","SOLF0:USTF0",1743187991464,20.07509971,129.51,129.5,0.05698396]
["bitfinex-derivatives","SOLF0:USTF0",1743187994063,12.34849971,129.51,129.5,0.05698396]
["bitfinex-derivatives","SOLF0:USTF0",1743187994766,20.07509971,129.51,129.5,0.05698396]
["bitfinex-derivatives","SOLF0:USTF0",1743187998868,12.34849971,129.51,129.5,0.05698396]
["bitfinex-derivatives","SOLF0:USTF0",1743188002170,12.34849971,129.51,129.5,7.78418396]
["bitfinex-derivatives","SOLF0:USTF0",1743188002371,12.40340206,129.52,129.5,0.05698396]
["bitfinex-derivatives","SOLF0:USTF0",1743188002762,12.40340206,129.52,129.51,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743188003371,0.05490235,129.52,129.51,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743188003972,0.05490235,129.52,129.5,7.78388396]
["bitfinex-derivatives","SOLF0:USTF0",1743188004772,12.40340206,129.52,129.5,7.78388396]
["bitfinex-derivatives","SOLF0:USTF0",1743188007875,20.12950206,129.52,129.5,0.05698396]
["bitfinex-derivatives","SOLF0:USTF0",1743188008469,12.34849971,129.51,129.5,0.05698396]
["bitfinex-derivatives","SOLF0:USTF0",1743188008666,20.07509971,129.51,129.5,0.05698396]
["bitfinex-derivatives","SOLF0:USTF0",1743188009164,12.34849971,129.51,129.5,0.05698396]
["bitfinex-derivatives","SOLF0:USTF0",1743188012170,20.07509971,129.51,129.5,0.05698396]
["bitfinex-derivatives","SOLF0:USTF0",1743188012475,12.34849971,129.51,129.5,0.05698396]
["bitfinex-derivatives","SOLF0:USTF0",1743188013874,20.07509971,129.51,129.5,0.05698396]
["bitfinex-derivatives","SOLF0:USTF0",1743188014173,12.34849971,129.51,129.5,0.05698396]
["bitfinex-derivatives","SOLF0:USTF0",1743188014378,20.07509971,129.51,129.5,0.05698396]
["bitfinex-derivatives","SOLF0:USTF0",1743188019780,7.7278,129.5,129.47,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743188019988,12.34849971,129.48,129.42,282.4]
["bitfinex-derivatives","SOLF0:USTF0",1743188020178,12.34849971,129.46,129.42,282.4]
["bitfinex-derivatives","SOLF0:USTF0",1743188020583,12.34849971,129.46,129.44,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743188021081,12.34849971,129.45,129.44,0.04970803]
["bitfinex-derivatives","SOLF0:USTF0",1743188022782,12.34849971,129.45,129.4,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743188022985,12.34849971,129.43,129.4,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743188023280,12.34849971,129.43,129.41,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743188023477,12.34849971,129.42,129.39,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743188023883,12.34849971,129.42,129.4,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1743188023884,12.40190731,129.42,129.4,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1743188024687,12.40190731,129.42,129.39,0.05652126]
["bitfinex-derivatives","SOLF0:USTF0",1743188024983,0.0534076,129.42,129.39,12.40502097]
["bitfinex-derivatives","SOLF0:USTF0",1743188025284,0.0534076,129.42,129.41,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743188028178,12.34849971,129.46,129.45,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743188030690,12.39805161,129.47,129.46,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743188030890,0.0495519,129.47,129.46,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743188048207,12.34849971,129.5,129.49,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1743188049817,12.34849971,129.5,129.48,7.78499148]
["bitfinex-derivatives","SOLF0:USTF0",1743188050116,12.34849971,129.49,129.48,7.78499148]
["bitfinex-derivatives","SOLF0:USTF0",1743188057225,12.34849971,129.5,129.49,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1743188057926,0.05884187,129.51,129.5,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743188061322,12.34849971,129.55,129.54,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743188061715,12.34849971,129.56,129.52,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743188062323,12.34849971,129.56,129.53,0.05547978]
["bitfinex-derivatives","SOLF0:USTF0",1743188062524,0.04917893,129.55,129.54,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743188067035,12.34849971,129.58,129.57,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743188067531,12.34849971,129.59,129.58,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1743188068434,12.3991318,129.6,129.59,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743188069235,12.3991318,129.6,129.58,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1743188070531,0.05063209,129.6,129.59,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743188077350,12.3991318,129.6,129.59,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743188077946,12.3991318,129.6,129.58,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743188078135,12.34849971,129.59,129.57,0.04874378]
["bitfinex-derivatives","SOLF0:USTF0",1743188078548,12.34849971,129.59,129.58,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1743188079049,12.3991318,129.6,129.59,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743188080042,12.3991318,129.6,129.58,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743188080452,12.3991318,129.6,129.57,0.04874378]
["bitfinex-derivatives","SOLF0:USTF0",1743188080747,12.3991318,129.6,129.57,7.77144378]
["bitfinex-derivatives","SOLF0:USTF0",1743188081652,12.3991318,129.6,129.57,0.04874378]
["bitfinex-derivatives","SOLF0:USTF0",1743188082054,12.3991318,129.6,129.57,7.77154378]
["bitfinex-derivatives","SOLF0:USTF0",1743188083042,12.3991318,129.6,129.58,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743188083246,20.1204318,129.6,129.57,0.04874378]
["bitfinex-derivatives","SOLF0:USTF0",1743188083654,20.1204318,129.6,129.57,7.77134378]
["bitfinex-derivatives","SOLF0:USTF0",1743188087755,20.1204318,129.6,129.58,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743188088157,20.1204318,129.6,129.57,7.77144378]
["bitfinex-derivatives","SOLF0:USTF0",1743188088956,12.3991318,129.6,129.58,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743188089549,20.1204318,129.6,129.58,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743188090257,20.1204318,129.6,129.57,7.77144378]
["bitfinex-derivatives","SOLF0:USTF0",1743188090653,12.34849971,129.58,129.57,0.04874378]
["bitfinex-derivatives","SOLF0:USTF0",1743188091758,12.34849971,129.58,129.57,7.77174378]
["bitfinex-derivatives","SOLF0:USTF0",1743188093062,12.34849971,129.59,129.57,7.77174378]
["bitfinex-derivatives","SOLF0:USTF0",1743188093362,12.34849971,129.59,129.57,0.04874378]
["bitfinex-derivatives","SOLF0:USTF0",1743188093563,7.7224,129.58,129.57,0.04874378]
["bitfinex-derivatives","SOLF0:USTF0",1743188094459,20.07069971,129.59,129.57,0.04874378]
["bitfinex-derivatives","SOLF0:USTF0",1743188095569,20.07069971,129.59,129.57,7.77174378]
["bitfinex-derivatives","SOLF0:USTF0",1743188097471,20.07069971,129.59,129.57,0.04874378]
["bitfinex-derivatives","SOLF0:USTF0",1743188098273,20.07069971,129.59,129.57,7.77154378]
["bitfinex-derivatives","SOLF0:USTF0",1743188098474,20.07069971,129.59,129.57,0.04874378]
["bitfinex-derivatives","SOLF0:USTF0",1743188100373,20.07089971,129.58,129.57,0.04874378]
["bitfinex-derivatives","SOLF0:USTF0",1743188102162,12.34849971,129.58,129.57,7.77174378]
["bitfinex-derivatives","SOLF0:USTF0",1743188102568,12.34849971,129.59,129.57,0.04874378]
["bitfinex-derivatives","SOLF0:USTF0",1743188102877,12.34849971,129.59,129.58,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743188103371,12.3991318,129.6,129.57,0.04874378]
["bitfinex-derivatives","SOLF0:USTF0",1743188103580,0.05063209,129.6,129.59,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743188112873,0.05063209,129.6,129.58,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1743188113074,12.34849971,129.59,129.58,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1743188116784,12.3991318,129.6,129.58,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1743188117784,12.3991318,129.6,129.59,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743188118580,0.05063209,129.6,129.59,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743188119183,0.05063209,129.6,129.59,35.2218]
["bitfinex-derivatives","SOLF0:USTF0",1743188122286,12.34849971,129.64,129.62,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743188122684,12.34849971,129.64,129.63,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1743188122888,12.34849971,129.65,129.6,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188123189,12.34849971,129.64,129.6,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188123488,12.39937411,129.64,129.61,0.05808548]
["bitfinex-derivatives","SOLF0:USTF0",1743188124386,12.39937411,129.64,129.63,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1743188124689,12.39937411,129.64,129.61,0.05808548]
["bitfinex-derivatives","SOLF0:USTF0",1743188124992,12.34849971,129.63,129.61,7.77838548]
["bitfinex-derivatives","SOLF0:USTF0",1743188125885,12.34849971,129.63,129.62,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743188129194,12.39937411,129.64,129.62,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743188130503,12.39937411,129.64,129.63,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1743188132001,12.39937411,129.64,129.62,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1743188132301,12.39937411,129.64,129.61,0.05808548]
["bitfinex-derivatives","SOLF0:USTF0",1743188132801,12.39937411,129.64,129.62,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1743188133200,12.39937411,129.64,129.63,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1743188133396,0.0508744,129.64,129.63,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1743188135703,42.44998145,129.68,129.63,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188135996,42.44998145,129.68,129.64,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188136205,42.44998145,129.68,129.67,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1743188137696,84.95618038,129.69,129.66,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1743188137697,0.05621746,129.69,129.68,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1743188138091,0.05621746,129.69,129.66,12.4001724]
["bitfinex-derivatives","SOLF0:USTF0",1743188138299,12.40471717,129.69,129.66,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1743188139501,0.05621746,129.69,129.66,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1743188139700,0.05621746,129.69,129.66,12.4001724]
["bitfinex-derivatives","SOLF0:USTF0",1743188142610,0.05621746,129.69,129.66,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1743188143514,0.05621746,129.69,129.66,12.4001724]
["bitfinex-derivatives","SOLF0:USTF0",1743188143812,0.05621746,129.69,129.67,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188144005,0.05621746,129.69,129.66,12.4001724]
["bitfinex-derivatives","SOLF0:USTF0",1743188144199,0.05621746,129.69,129.66,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1743188146407,7.77211746,129.69,129.66,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1743188146613,0.05621746,129.69,129.66,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1743188147711,7.77211746,129.69,129.66,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1743188148716,7.7167,129.68,129.66,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1743188149013,12.40471717,129.69,129.66,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1743188149213,7.7171,129.67,129.66,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1743188152518,0.05621746,129.69,129.66,12.4001724]
["bitfinex-derivatives","SOLF0:USTF0",1743188152712,0.05621746,129.69,129.68,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188152913,0.05621746,129.69,129.68,39.82849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188153217,0.05621746,129.69,129.68,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743188153416,0.05621746,129.69,129.66,39.8801724]
["bitfinex-derivatives","SOLF0:USTF0",1743188153818,7.7167,129.68,129.66,27.53167269]
["bitfinex-derivatives","SOLF0:USTF0",1743188154415,7.77241746,129.69,129.66,27.53167269]
["bitfinex-derivatives","SOLF0:USTF0",1743188155010,7.77241746,129.69,129.66,35.24927269]
["bitfinex-derivatives","SOLF0:USTF0",1743188155920,7.7165,129.68,129.66,27.53167269]
["bitfinex-derivatives","SOLF0:USTF0",1743188157423,7.7171,129.67,129.66,27.53167269]
["bitfinex-derivatives","SOLF0:USTF0",1743188157619,7.7171,129.67,129.66,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1743188159129,7.7168,129.68,129.66,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1743188160033,7.7171,129.67,129.66,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1743188162232,20.06559971,129.67,129.66,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1743188163030,4.13,129.68,129.66,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1743188163031,24.19519971,129.68,129.66,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1743188163237,12.40471717,129.69,129.66,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1743188163436,0.05621746,129.69,129.66,7.76907269]
["bitfinex-derivatives","SOLF0:USTF0",1743188163634,0.05621746,129.69,129.66,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1743188164135,0.05621746,129.69,129.67,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1743188164338,0.05621746,129.69,129.66,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1743188164937,0.05621746,129.69,129.67,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1743188168137,0.05621746,129.69,129.66,7.76907269]
["bitfinex-derivatives","SOLF0:USTF0",1743188168635,12.40471717,129.69,129.66,7.76927269]
["bitfinex-derivatives","SOLF0:USTF0",1743188168844,0.05621746,129.69,129.66,7.76927269]
["bitfinex-derivatives","SOLF0:USTF0",1743188170045,0.05621746,129.69,129.66,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1743188170343,0.05621746,129.69,129.66,12.4001724]
["bitfinex-derivatives","SOLF0:USTF0",1743188170639,0.05621746,129.69,129.68,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1743188173847,0.05621746,129.69,129.66,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1743188174046,12.34849971,129.68,129.66,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1743188174643,12.34849971,129.67,129.66,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1743188176252,20.06529971,129.68,129.66,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1743188176751,12.34849971,129.68,129.66,7.76927269]
["bitfinex-derivatives","SOLF0:USTF0",1743188177251,12.40471717,129.69,129.67,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1743188177447,0.05621746,129.69,129.67,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1743188179051,0.05621746,129.69,129.68,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1743188182654,0.05621746,129.69,129.67,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1743188183448,12.40471717,129.69,129.66,7.76907269]
["bitfinex-derivatives","SOLF0:USTF0",1743188183948,12.34849971,129.67,129.66,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1743188184354,20.06559971,129.67,129.66,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1743188184552,39.82849971,129.67,129.62,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1743188184754,12.34849971,129.65,129.62,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1743188185648,12.4074918,129.65,129.62,7.77157282]
["bitfinex-derivatives","SOLF0:USTF0",1743188187555,12.34849971,129.64,129.62,0.05167282]
["bitfinex-derivatives","SOLF0:USTF0",1743188188259,12.34849971,129.64,129.62,7.77167282]
["bitfinex-derivatives","SOLF0:USTF0",1743188188648,12.4074918,129.65,129.62,0.05167282]
["bitfinex-derivatives","SOLF0:USTF0",1743188188846,12.4074918,129.65,129.64,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1743188189056,0.05899209,129.65,129.64,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1743188189257,0.05899209,129.65,129.62,0.05167282]
["bitfinex-derivatives","SOLF0:USTF0",1743188189454,0.05899209,129.65,129.63,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1743188189652,12.4074918,129.65,129.63,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1743188191362,12.4074918,129.65,129.62,7.77137282]
["bitfinex-derivatives","SOLF0:USTF0",1743188191555,20.1258918,129.65,129.62,7.77137282]
["bitfinex-derivatives","SOLF0:USTF0",1743188191961,12.34849971,129.64,129.62,0.05167282]
["bitfinex-derivatives","SOLF0:USTF0",1743188192663,12.34849971,129.64,129.62,7.77127282]
["bitfinex-derivatives","SOLF0:USTF0",1743188193259,12.34849971,129.64,129.63,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1743188193458,0.05899209,129.65,129.62,0.05167282]
["bitfinex-derivatives","SOLF0:USTF0",1743188193956,0.05899209,129.65,129.64,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1743188195864,0.05899209,129.65,129.63,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1743188198866,0.05899209,129.65,129.62,0.05167282]
["bitfinex-derivatives","SOLF0:USTF0",1743188198867,12.34849971,129.64,129.62,0.05167282]
["bitfinex-derivatives","SOLF0:USTF0",1743188199167,20.06769971,129.64,129.62,0.05167282]
["bitfinex-derivatives","SOLF0:USTF0",1743188199871,12.34849971,129.64,129.62,7.77137282]
["bitfinex-derivatives","SOLF0:USTF0",1743188200072,12.4074918,129.65,129.62,7.77137282]
["bitfinex-derivatives","SOLF0:USTF0",1743188200468,20.1262918,129.65,129.62,7.77137282]
["bitfinex-derivatives","SOLF0:USTF0",1743188200772,12.4074918,129.65,129.62,0.05167282]
["bitfinex-derivatives","SOLF0:USTF0",1743188201471,7.7191,129.64,129.62,0.05167282]
["bitfinex-derivatives","SOLF0:USTF0",1743188201674,20.06759971,129.64,129.62,0.05167282]
["bitfinex-derivatives","SOLF0:USTF0",1743188202772,7.7191,129.64,129.62,0.05167282]
["bitfinex-derivatives","SOLF0:USTF0",1743188203167,12.4074918,129.65,129.62,7.77177282]
["bitfinex-derivatives","SOLF0:USTF0",1743188204072,20.1260918,129.65,129.62,7.77177282]
["bitfinex-derivatives","SOLF0:USTF0",1743188206970,12.4074918,129.65,129.62,0.05167282]
["bitfinex-derivatives","SOLF0:USTF0",1743188207272,12.34849971,129.64,129.62,0.05167282]
["bitfinex-derivatives","SOLF0:USTF0",1743188207777,7.7195,129.63,129.62,0.05167282]
["bitfinex-derivatives","SOLF0:USTF0",1743188211790,20.06799971,129.63,129.62,0.05167282]
["bitfinex-derivatives","SOLF0:USTF0",1743188213982,7.7213,129.6,129.55,16.49749971]
["bitfinex-derivatives","SOLF0:USTF0",1743188214186,20.06979971,129.6,129.56,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743188214488,20.06979971,129.6,129.57,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743188214689,12.34849971,129.6,129.55,16.49749971]
["bitfinex-derivatives","SOLF0:USTF0",1743188214891,20.06949971,129.61,129.56,39.82849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188215190,0.04937248,129.59,129.58,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1743188217188,0.04937248,129.59,129.57,7.77428018]
["bitfinex-derivatives","SOLF0:USTF0",1743188217489,0.04937248,129.59,129.57,0.05148018]
["bitfinex-derivatives","SOLF0:USTF0",1743188218892,0.04937248,129.59,129.58,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743188232694,0.04937248,129.59,129.57,0.05148018]
["bitfinex-derivatives","SOLF0:USTF0",1743188234396,0.04937248,129.59,129.57,7.77438018]
["bitfinex-derivatives","SOLF0:USTF0",1743188234699,0.04937248,129.59,129.57,0.05148018]
["bitfinex-derivatives","SOLF0:USTF0",1743188234901,0.04937248,129.59,129.57,12.39997989]
["bitfinex-derivatives","SOLF0:USTF0",1743188235405,0.04937248,129.59,129.58,20.07089971]
["bitfinex-derivatives","SOLF0:USTF0",1743188235898,20.06759971,129.64,129.61,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1743188236103,12.34849971,129.65,129.6,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188236304,54.79848116,129.65,129.6,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188236706,54.79848116,129.65,129.61,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1743188236892,12.34849971,129.64,129.61,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1743188237096,20.12147907,129.64,129.62,0.05793913]
["bitfinex-derivatives","SOLF0:USTF0",1743188237901,12.40237907,129.64,129.62,0.05793913]
["bitfinex-derivatives","SOLF0:USTF0",1743188238498,20.12137907,129.64,129.62,0.05793913]
["bitfinex-derivatives","SOLF0:USTF0",1743188241208,20.06799971,129.63,129.62,0.05793913]
["bitfinex-derivatives","SOLF0:USTF0",1743188242500,0.05387936,129.64,129.62,0.05793913]
["bitfinex-derivatives","SOLF0:USTF0",1743188242903,0.05387936,129.64,129.62,7.77763913]
["bitfinex-derivatives","SOLF0:USTF0",1743188248906,0.05387936,129.64,129.63,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1743188249307,0.05387936,129.64,129.62,0.05793913]
["bitfinex-derivatives","SOLF0:USTF0",1743188249709,0.05387936,129.64,129.63,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1743188252610,22.96099507,129.68,129.66,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1743188252812,10.61249536,129.68,129.66,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1743188253116,10.61249536,129.68,129.66,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188253716,10.61249536,129.68,129.67,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1743188253912,0.05668892,129.68,129.67,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1743188254507,0.05668892,129.68,129.66,35.2484169]
["bitfinex-derivatives","SOLF0:USTF0",1743188255118,0.05668892,129.68,129.66,27.5311169]
["bitfinex-derivatives","SOLF0:USTF0",1743188255818,7.77318892,129.68,129.66,27.5311169]
["bitfinex-derivatives","SOLF0:USTF0",1743188256116,20.12168863,129.68,129.66,0.0511169]
["bitfinex-derivatives","SOLF0:USTF0",1743188257721,20.06559971,129.67,129.66,0.0511169]
["bitfinex-derivatives","SOLF0:USTF0",1743188259327,20.12198863,129.68,129.66,0.0511169]
["bitfinex-derivatives","SOLF0:USTF0",1743188259828,0.05668892,129.68,129.66,0.0511169]
["bitfinex-derivatives","SOLF0:USTF0",1743188260621,0.05668892,129.68,129.67,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1743188264124,0.05668892,129.68,129.66,7.7684169]
["bitfinex-derivatives","SOLF0:USTF0",1743188264725,0.05668892,129.68,129.66,0.0511169]
["bitfinex-derivatives","SOLF0:USTF0",1743188265428,0.05668892,129.68,129.66,7.7687169]
["bitfinex-derivatives","SOLF0:USTF0",1743188265629,0.05668892,129.68,129.66,0.0511169]
["bitfinex-derivatives","SOLF0:USTF0",1743188268821,7.77348892,129.68,129.66,0.0511169]
["bitfinex-derivatives","SOLF0:USTF0",1743188269532,7.7171,129.67,129.66,0.0511169]
["bitfinex-derivatives","SOLF0:USTF0",1743188275038,20.12188863,129.68,129.66,0.0511169]
["bitfinex-derivatives","SOLF0:USTF0",1743188275743,7.7171,129.67,129.66,0.0511169]
["bitfinex-derivatives","SOLF0:USTF0",1743188276040,20.06559971,129.67,129.66,0.0511169]
["bitfinex-derivatives","SOLF0:USTF0",1743188276446,12.34849971,129.63,129.6,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743188276842,12.34849971,129.63,129.61,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1743188277143,12.34849971,129.63,129.58,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188277344,12.34849971,129.62,129.57,630.90849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188277545,12.40566385,129.62,129.59,0.05710179]
["bitfinex-derivatives","SOLF0:USTF0",1743188277746,12.34849971,129.61,129.59,0.05710179]
["bitfinex-derivatives","SOLF0:USTF0",1743188278338,20.06929971,129.61,129.59,0.05710179]
["bitfinex-derivatives","SOLF0:USTF0",1743188278535,12.34849971,129.61,129.59,7.77890179]
["bitfinex-derivatives","SOLF0:USTF0",1743188279440,12.34849971,129.61,129.59,0.05710179]
["bitfinex-derivatives","SOLF0:USTF0",1743188279635,12.34849971,129.61,129.6,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1743188280246,12.40566385,129.62,129.6,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1743188281241,12.40566385,129.62,129.59,0.05710179]
["bitfinex-derivatives","SOLF0:USTF0",1743188281242,12.40566385,129.62,129.59,7.77860179]
["bitfinex-derivatives","SOLF0:USTF0",1743188281442,12.34849971,129.61,129.59,0.05710179]
["bitfinex-derivatives","SOLF0:USTF0",1743188282150,20.06919971,129.61,129.59,0.05710179]
["bitfinex-derivatives","SOLF0:USTF0",1743188282340,12.34849971,129.61,129.59,0.05710179]
["bitfinex-derivatives","SOLF0:USTF0",1743188282742,12.34849971,129.61,129.59,7.77870179]
["bitfinex-derivatives","SOLF0:USTF0",1743188285544,20.06929971,129.61,129.59,0.05710179]
["bitfinex-derivatives","SOLF0:USTF0",1743188285951,20.12596385,129.62,129.59,7.77880179]
["bitfinex-derivatives","SOLF0:USTF0",1743188286246,12.40566385,129.62,129.59,0.05710179]
["bitfinex-derivatives","SOLF0:USTF0",1743188286453,12.34849971,129.61,129.59,0.05710179]
["bitfinex-derivatives","SOLF0:USTF0",1743188286947,20.06919971,129.61,129.59,0.05710179]
["bitfinex-derivatives","SOLF0:USTF0",1743188287652,20.06969971,129.6,129.59,0.05710179]
["bitfinex-derivatives","SOLF0:USTF0",1743188289854,12.34849971,129.6,129.53,39.82849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188290057,12.34849971,129.57,129.55,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1743188290352,12.34849971,129.58,129.55,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1743188290657,20.07109971,129.58,129.54,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1743188290952,20.12463389,129.58,129.55,0.05537308]
["bitfinex-derivatives","SOLF0:USTF0",1743188291144,12.34849971,129.57,129.55,0.05537308]
["bitfinex-derivatives","SOLF0:USTF0",1743188292959,12.34849971,129.56,129.55,0.05537308]
["bitfinex-derivatives","SOLF0:USTF0",1743188293757,20.07209971,129.56,129.55,0.05537308]
["bitfinex-derivatives","SOLF0:USTF0",1743188295162,12.34849971,129.56,129.55,0.05537308]
["bitfinex-derivatives","SOLF0:USTF0",1743188295858,12.34849971,129.57,129.55,0.05537308]
["bitfinex-derivatives","SOLF0:USTF0",1743188296161,12.40203389,129.58,129.55,0.05537308]
["bitfinex-derivatives","SOLF0:USTF0",1743188296967,0.05353418,129.58,129.56,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1743188297466,0.05353418,129.58,129.56,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188297668,0.05353418,129.58,129.57,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743188303669,0.05353418,129.58,129.56,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743188304969,20.12453389,129.58,129.55,35.25927308]
["bitfinex-derivatives","SOLF0:USTF0",1743188305169,12.34849971,129.57,129.55,0.05537308]
["bitfinex-derivatives","SOLF0:USTF0",1743188305770,12.34849971,129.56,129.55,0.05537308]
["bitfinex-derivatives","SOLF0:USTF0",1743188306270,20.07209971,129.56,129.55,0.05537308]
["bitfinex-derivatives","SOLF0:USTF0",1743188306467,12.34849971,129.56,129.55,0.05537308]
["bitfinex-derivatives","SOLF0:USTF0",1743188307968,20.07209971,129.56,129.55,0.05537308]
["bitfinex-derivatives","SOLF0:USTF0",1743188308471,12.34849971,129.56,129.55,0.05537308]
["bitfinex-derivatives","SOLF0:USTF0",1743188309081,20.07209971,129.56,129.55,0.05537308]
["bitfinex-derivatives","SOLF0:USTF0",1743188309982,20.07189971,129.57,129.55,0.05537308]
["bitfinex-derivatives","SOLF0:USTF0",1743188311184,20.07189971,129.57,129.55,7.77957308]
["bitfinex-derivatives","SOLF0:USTF0",1743188311382,12.34849971,129.57,129.55,7.77957308]
["bitfinex-derivatives","SOLF0:USTF0",1743188312274,12.34849971,129.57,129.55,0.05537308]
["bitfinex-derivatives","SOLF0:USTF0",1743188312682,0.05353418,129.58,129.55,0.05537308]
["bitfinex-derivatives","SOLF0:USTF0",1743188313186,0.05353418,129.58,129.57,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743188313486,0.05353418,129.58,129.57,20.07149971]
["bitfinex-derivatives","SOLF0:USTF0",1743188313692,64.82582817,129.63,129.6,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743188314389,20.06859971,129.62,129.58,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743188314587,12.34849971,129.61,129.58,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743188314783,12.40386469,129.61,129.59,0.05557015]
["bitfinex-derivatives","SOLF0:USTF0",1743188314983,12.40386469,129.61,129.59,7.77727015]
["bitfinex-derivatives","SOLF0:USTF0",1743188316285,12.40386469,129.61,129.59,0.05557015]
["bitfinex-derivatives","SOLF0:USTF0",1743188317287,20.12456469,129.61,129.59,0.05557015]
["bitfinex-derivatives","SOLF0:USTF0",1743188320387,12.34849971,129.6,129.55,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743188320593,12.34849971,129.59,129.55,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743188321192,12.34849971,129.59,129.56,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1743188321491,12.34849971,129.6,129.56,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1743188321689,0.05158518,129.59,129.56,7.77599459]
["bitfinex-derivatives","SOLF0:USTF0",1743188327889,0.05158518,129.59,129.57,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743188329398,0.05158518,129.59,129.56,7.77579459]
["bitfinex-derivatives","SOLF0:USTF0",1743188331596,0.05158518,129.59,129.58,20.07089971]
["bitfinex-derivatives","SOLF0:USTF0",1743188331797,0.05158518,129.59,129.58,47.55089971]
["bitfinex-derivatives","SOLF0:USTF0",1743188333897,0.05158518,129.59,129.58,35.2024]
["bitfinex-derivatives","SOLF0:USTF0",1743188335502,0.05158518,129.59,129.58,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743188336904,0.05158518,129.59,129.58,35.2024]
["bitfinex-derivatives","SOLF0:USTF0",1743188340112,0.05158518,129.59,129.58,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743188343416,0.05158518,129.59,129.58,20.07089971]
["bitfinex-derivatives","SOLF0:USTF0",1743188344505,20.06769971,129.64,129.61,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1743188345004,20.06769971,129.64,129.59,39.82849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188345208,20.06799971,129.63,129.6,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1743188345813,12.34849971,129.62,129.6,0.05783875]
["bitfinex-derivatives","SOLF0:USTF0",1743188347615,20.06859971,129.62,129.6,0.05783875]
["bitfinex-derivatives","SOLF0:USTF0",1743188347916,12.34849971,129.62,129.6,0.05783875]
["bitfinex-derivatives","SOLF0:USTF0",1743188348119,0.05331617,129.63,129.6,0.05783875]
["bitfinex-derivatives","SOLF0:USTF0",1743188348417,0.05331617,129.63,129.61,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188348810,0.05331617,129.63,129.62,35.1801]
["bitfinex-derivatives","SOLF0:USTF0",1743188352413,0.05331617,129.63,129.62,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743188353818,12.40181588,129.63,129.62,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743188354019,12.40181588,129.63,129.6,35.23883875]
["bitfinex-derivatives","SOLF0:USTF0",1743188354518,12.34849971,129.62,129.6,35.23883875]
["bitfinex-derivatives","SOLF0:USTF0",1743188355219,12.34849971,129.62,129.6,7.77883875]
["bitfinex-derivatives","SOLF0:USTF0",1743188355407,12.34849971,129.62,129.6,0.05783875]
["bitfinex-derivatives","SOLF0:USTF0",1743188356120,12.34849971,129.62,129.6,7.77903875]
["bitfinex-derivatives","SOLF0:USTF0",1743188356416,20.12151588,129.63,129.6,7.77903875]
["bitfinex-derivatives","SOLF0:USTF0",1743188357123,0.05331617,129.63,129.61,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743188361120,0.05331617,129.63,129.6,7.77873875]
["bitfinex-derivatives","SOLF0:USTF0",1743188362728,0.05331617,129.63,129.61,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743188362924,0.05331617,129.63,129.6,0.05783875]
["bitfinex-derivatives","SOLF0:USTF0",1743188363429,0.05331617,129.63,129.6,7.77873875]
["bitfinex-derivatives","SOLF0:USTF0",1743188368426,7.77281617,129.63,129.6,7.77873875]
["bitfinex-derivatives","SOLF0:USTF0",1743188371133,0.05331617,129.63,129.61,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743188373439,0.05331617,129.63,129.62,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743188373832,0.05331617,129.63,129.62,47.52859971]
["bitfinex-derivatives","SOLF0:USTF0",1743188374136,50.43552846,129.67,129.65,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1743188374336,42.71822846,129.67,129.65,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1743188374733,55.06672817,129.67,129.62,39.80849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188374935,12.34849971,129.66,129.62,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743188375134,0.0515324,129.65,129.63,7.76908843]
["bitfinex-derivatives","SOLF0:USTF0",1743188375837,0.0515324,129.65,129.64,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1743188376033,0.0515324,129.65,129.63,0.04988843]
["bitfinex-derivatives","SOLF0:USTF0",1743188376639,7.7700324,129.65,129.63,0.04988843]
["bitfinex-derivatives","SOLF0:USTF0",1743188377534,20.06739971,129.64,129.63,0.04988843]
["bitfinex-derivatives","SOLF0:USTF0",1743188386942,20.06739971,129.64,129.63,0.04988843]
["bitfinex-derivatives","SOLF0:USTF0",1743188394149,7.7208,129.61,129.58,39.80849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188394350,7.7208,129.61,129.58,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743188394647,7.7208,129.61,129.58,35.1822]
["bitfinex-derivatives","SOLF0:USTF0",1743188395050,7.7208,129.61,129.58,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743188395252,12.40365815,129.61,129.58,7.77779756]
["bitfinex-derivatives","SOLF0:USTF0",1743188395446,12.40365815,129.61,129.59,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743188396149,0.05515844,129.61,129.59,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743188397852,12.40365815,129.61,129.59,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743188398053,12.40365815,129.61,129.58,35.23769756]
["bitfinex-derivatives","SOLF0:USTF0",1743188399644,12.40365815,129.61,129.58,0.05559756]
["bitfinex-derivatives","SOLF0:USTF0",1743188400753,20.07029971,129.59,129.58,0.05559756]
["bitfinex-derivatives","SOLF0:USTF0",1743188400951,12.34849971,129.59,129.53,29.4809]
["bitfinex-derivatives","SOLF0:USTF0",1743188401152,12.34849971,129.56,129.53,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1743188401351,27.46,129.62,129.53,29.4809]
["bitfinex-derivatives","SOLF0:USTF0",1743188401352,12.34849971,129.57,129.53,29.4809]
["bitfinex-derivatives","SOLF0:USTF0",1743188401754,12.34849971,129.58,129.54,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188402149,0.04967888,129.57,129.55,0.04979952]
["bitfinex-derivatives","SOLF0:USTF0",1743188404059,12.39817859,129.57,129.55,0.04979952]
["bitfinex-derivatives","SOLF0:USTF0",1743188404756,0.04967888,129.57,129.55,0.04979952]
["bitfinex-derivatives","SOLF0:USTF0",1743188405058,0.04967888,129.57,129.56,39.80849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188405448,12.34849971,129.62,129.56,39.80849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188405658,12.34849971,129.62,129.57,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188405853,12.34849971,129.61,129.56,39.80849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188406762,0.0564936,129.6,129.57,0.05238297]
["bitfinex-derivatives","SOLF0:USTF0",1743188407358,0.0564936,129.6,129.57,12.40088268]
["bitfinex-derivatives","SOLF0:USTF0",1743188409557,0.0564936,129.6,129.57,0.05238297]
["bitfinex-derivatives","SOLF0:USTF0",1743188411165,0.0564936,129.6,129.57,12.40088268]
["bitfinex-derivatives","SOLF0:USTF0",1743188411865,12.40499331,129.6,129.57,0.05238297]
["bitfinex-derivatives","SOLF0:USTF0",1743188412062,12.34849971,129.59,129.57,0.05238297]
["bitfinex-derivatives","SOLF0:USTF0",1743188412367,12.34849971,129.58,129.57,0.05238297]
["bitfinex-derivatives","SOLF0:USTF0",1743188413558,12.34849971,129.58,129.52,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743188413862,12.34849971,129.56,129.52,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743188414665,12.34849971,129.55,129.52,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743188414963,12.40603645,129.55,129.53,0.05926369]
["bitfinex-derivatives","SOLF0:USTF0",1743188417065,0.05753674,129.55,129.53,0.05926369]
["bitfinex-derivatives","SOLF0:USTF0",1743188418570,0.05753674,129.55,129.53,12.4077634]
["bitfinex-derivatives","SOLF0:USTF0",1743188420669,0.05753674,129.55,129.54,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188423074,12.34849971,129.61,129.54,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188423268,12.34849971,129.61,129.51,258.7533]
["bitfinex-derivatives","SOLF0:USTF0",1743188423269,12.34849971,129.61,129.57,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188423469,12.34849971,129.62,129.57,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188423769,12.34849971,129.63,129.58,39.80849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188424368,0.05052419,129.62,129.59,0.04889552]
["bitfinex-derivatives","SOLF0:USTF0",1743188424563,12.3990239,129.62,129.59,0.04889552]
["bitfinex-derivatives","SOLF0:USTF0",1743188426876,12.34849971,129.61,129.59,0.04889552]
["bitfinex-derivatives","SOLF0:USTF0",1743188429781,12.34849971,129.61,129.59,7.77059552]
["bitfinex-derivatives","SOLF0:USTF0",1743188431681,12.34849971,129.61,129.59,0.04889552]
["bitfinex-derivatives","SOLF0:USTF0",1743188432386,20.06919971,129.61,129.59,0.04889552]
["bitfinex-derivatives","SOLF0:USTF0",1743188432682,12.34849971,129.6,129.59,0.04889552]
["bitfinex-derivatives","SOLF0:USTF0",1743188433083,12.34849971,129.6,129.52,14.41079971]
["bitfinex-derivatives","SOLF0:USTF0",1743188433284,12.34849971,129.56,129.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743188433484,12.34849971,129.56,129.54,35.1847]
["bitfinex-derivatives","SOLF0:USTF0",1743188433688,12.34849971,129.57,129.54,35.1847]
["bitfinex-derivatives","SOLF0:USTF0",1743188433888,12.34849971,129.56,129.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743188434094,12.34849971,129.55,129.53,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743188434393,12.39938102,129.56,129.54,0.05529268]
["bitfinex-derivatives","SOLF0:USTF0",1743188436089,12.34849971,129.55,129.54,0.05529268]
["bitfinex-derivatives","SOLF0:USTF0",1743188438294,12.39938102,129.56,129.54,7.78009268]
["bitfinex-derivatives","SOLF0:USTF0",1743188440895,12.39938102,129.56,129.54,0.05529268]
["bitfinex-derivatives","SOLF0:USTF0",1743188442997,12.39938102,129.56,129.54,7.77969268]
["bitfinex-derivatives","SOLF0:USTF0",1743188443397,12.39938102,129.56,129.55,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743188443398,0.05088131,129.56,129.55,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743188447898,2.0809,129.61,129.57,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743188448205,12.34849971,129.6,129.56,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188449107,0.05707293,129.59,129.57,7.77897615]
["bitfinex-derivatives","SOLF0:USTF0",1743188450309,12.40557264,129.59,129.57,0.05647615]
["bitfinex-derivatives","SOLF0:USTF0",1743188450607,12.34849971,129.58,129.57,0.05647615]
["bitfinex-derivatives","SOLF0:USTF0",1743188453011,12.40557264,129.59,129.57,0.05647615]
["bitfinex-derivatives","SOLF0:USTF0",1743188453898,12.40557264,129.59,129.57,7.77927615]
["bitfinex-derivatives","SOLF0:USTF0",1743188454410,20.12747264,129.59,129.57,0.05647615]
["bitfinex-derivatives","SOLF0:USTF0",1743188455205,12.40557264,129.59,129.57,0.05647615]
["bitfinex-derivatives","SOLF0:USTF0",1743188455709,12.34849971,129.58,129.57,0.05647615]
["bitfinex-derivatives","SOLF0:USTF0",1743188456422,20.07089971,129.58,129.57,0.05647615]
["bitfinex-derivatives","SOLF0:USTF0",1743188459916,12.34849971,129.58,129.57,0.05647615]
["bitfinex-derivatives","SOLF0:USTF0",1743188460116,12.40557264,129.59,129.57,0.05647615]
["bitfinex-derivatives","SOLF0:USTF0",1743188460311,12.40557264,129.59,129.58,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743188460616,12.40557264,129.59,129.57,0.05647615]
["bitfinex-derivatives","SOLF0:USTF0",1743188462017,12.40557264,129.59,129.58,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743188462317,12.40557264,129.59,129.57,0.05647615]
["bitfinex-derivatives","SOLF0:USTF0",1743188462912,0.05707293,129.59,129.58,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743188464517,0.05707293,129.59,129.57,7.77927615]
["bitfinex-derivatives","SOLF0:USTF0",1743188464721,12.40557264,129.59,129.57,7.77927615]
["bitfinex-derivatives","SOLF0:USTF0",1743188465411,12.34849971,129.58,129.57,0.05647615]
["bitfinex-derivatives","SOLF0:USTF0",1743188468423,12.34849971,129.58,129.53,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1743188468621,12.34849971,129.55,129.53,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1743188469321,2.0362,129.58,129.52,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743188469322,12.34849971,129.56,129.52,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743188469523,12.34849971,129.56,129.52,39.80849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188469722,0.04890091,129.55,129.53,0.04879827]
["bitfinex-derivatives","SOLF0:USTF0",1743188469920,0.04890091,129.55,129.54,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743188470518,0.04890091,129.55,129.54,20.07329971]
["bitfinex-derivatives","SOLF0:USTF0",1743188473828,0.04890091,129.55,129.54,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743188474025,12.39740062,129.55,129.53,7.77399827]
["bitfinex-derivatives","SOLF0:USTF0",1743188476724,12.39740062,129.55,129.54,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743188477434,0.04890091,129.55,129.54,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743188480838,12.39740062,129.55,129.53,0.04879827]
["bitfinex-derivatives","SOLF0:USTF0",1743188481338,12.39740062,129.55,129.53,7.77419827]
["bitfinex-derivatives","SOLF0:USTF0",1743188481548,12.39740062,129.55,129.53,0.04879827]
["bitfinex-derivatives","SOLF0:USTF0",1743188481743,20.07329971,129.54,129.53,0.04879827]
["bitfinex-derivatives","SOLF0:USTF0",1743188482251,12.34849971,129.54,129.53,0.04879827]
["bitfinex-derivatives","SOLF0:USTF0",1743188482452,12.39740062,129.55,129.54,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743188482645,0.04890091,129.55,129.54,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743188483056,0.04890091,129.55,129.54,20.07329971]
["bitfinex-derivatives","SOLF0:USTF0",1743188486140,0.04890091,129.55,129.54,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743188488052,0.04890091,129.55,129.53,35.23389827]
["bitfinex-derivatives","SOLF0:USTF0",1743188488760,0.04890091,129.55,129.53,0.04879827]
["bitfinex-derivatives","SOLF0:USTF0",1743188488950,12.39740062,129.55,129.53,0.04879827]
["bitfinex-derivatives","SOLF0:USTF0",1743188489150,12.34849971,129.54,129.53,0.04879827]
["bitfinex-derivatives","SOLF0:USTF0",1743188489350,20.07329971,129.54,129.53,0.04879827]
["bitfinex-derivatives","SOLF0:USTF0",1743188491252,12.34849971,129.54,129.53,0.04879827]
["bitfinex-derivatives","SOLF0:USTF0",1743188491453,0.04890091,129.55,129.53,0.04879827]
["bitfinex-derivatives","SOLF0:USTF0",1743188491955,0.04890091,129.55,129.53,7.77399827]
["bitfinex-derivatives","SOLF0:USTF0",1743188492350,0.04890091,129.55,129.53,0.04879827]
["bitfinex-derivatives","SOLF0:USTF0",1743188492554,12.39740062,129.55,129.53,0.04879827]
["bitfinex-derivatives","SOLF0:USTF0",1743188494054,12.39740062,129.55,129.53,7.77409827]
["bitfinex-derivatives","SOLF0:USTF0",1743188494257,12.39740062,129.55,129.53,0.04879827]
["bitfinex-derivatives","SOLF0:USTF0",1743188495461,12.39740062,129.55,129.53,7.77399827]
["bitfinex-derivatives","SOLF0:USTF0",1743188496070,12.39740062,129.55,129.53,0.04879827]
["bitfinex-derivatives","SOLF0:USTF0",1743188497263,12.39740062,129.55,129.53,7.77419827]
["bitfinex-derivatives","SOLF0:USTF0",1743188502362,12.39740062,129.55,129.53,0.04879827]
["bitfinex-derivatives","SOLF0:USTF0",1743188502564,0.04890091,129.55,129.54,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743188506466,12.39740062,129.55,129.53,7.77389827]
["bitfinex-derivatives","SOLF0:USTF0",1743188507665,12.39740062,129.55,129.53,0.04879827]
["bitfinex-derivatives","SOLF0:USTF0",1743188507666,20.07329971,129.54,129.53,0.04879827]
["bitfinex-derivatives","SOLF0:USTF0",1743188509162,24.78669868,129.54,129.53,0.04879827]
["bitfinex-derivatives","SOLF0:USTF0",1743188509364,7.7258,129.53,129.49,35.1873]
["bitfinex-derivatives","SOLF0:USTF0",1743188509567,12.34849971,129.51,129.49,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1743188509769,4.71339897,129.5,129.49,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1743188510663,4.71339897,129.5,129.49,35.1873]
["bitfinex-derivatives","SOLF0:USTF0",1743188511762,0.0579063,129.51,129.5,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743188511967,0.0579063,129.51,129.5,20.07569971]
["bitfinex-derivatives","SOLF0:USTF0",1743188512470,0.0579063,129.51,129.5,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743188515071,0.0579063,129.51,129.5,20.07569971]
["bitfinex-derivatives","SOLF0:USTF0",1743188515278,0.0579063,129.51,129.5,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743188516969,0.0579063,129.51,129.5,20.07569971]
["bitfinex-derivatives","SOLF0:USTF0",1743188517370,7.7246,129.55,129.53,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743188517571,7.7246,129.55,129.51,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188517768,20.07309971,129.55,129.5,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188517972,20.07309971,129.55,129.52,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743188518479,20.12833386,129.55,129.52,7.77870262]
["bitfinex-derivatives","SOLF0:USTF0",1743188518669,12.40373386,129.55,129.53,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1743188520270,12.40373386,129.55,129.52,7.77870262]
["bitfinex-derivatives","SOLF0:USTF0",1743188520578,12.34849971,129.54,129.52,7.77870262]
["bitfinex-derivatives","SOLF0:USTF0",1743188520875,12.34849971,129.54,129.53,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743188521471,12.34849971,129.54,129.52,7.77870262]
["bitfinex-derivatives","SOLF0:USTF0",1743188521665,0.05523415,129.55,129.52,7.77870262]
["bitfinex-derivatives","SOLF0:USTF0",1743188521666,12.40373386,129.55,129.52,0.05300262]
["bitfinex-derivatives","SOLF0:USTF0",1743188522077,12.40373386,129.55,129.53,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743188522271,12.40373386,129.55,129.52,0.05300262]
["bitfinex-derivatives","SOLF0:USTF0",1743188522477,12.34849971,129.54,129.52,0.05300262]
["bitfinex-derivatives","SOLF0:USTF0",1743188522679,20.07389971,129.53,129.52,0.05300262]
["bitfinex-derivatives","SOLF0:USTF0",1743188523177,12.34849971,129.53,129.49,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743188523373,12.34849971,129.52,129.49,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743188523776,4.63786329,129.51,129.49,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743188523973,4.63786329,129.5,129.49,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743188524376,4.63786329,129.5,129.48,0.05190024]
["bitfinex-derivatives","SOLF0:USTF0",1743188524573,4.63786329,129.49,129.48,0.05190024]
["bitfinex-derivatives","SOLF0:USTF0",1743188526076,24.714163,129.49,129.48,0.05190024]
["bitfinex-derivatives","SOLF0:USTF0",1743188527077,16.986363,129.49,129.48,0.05190024]
["bitfinex-derivatives","SOLF0:USTF0",1743188528281,24.714163,129.49,129.48,0.05190024]
["bitfinex-derivatives","SOLF0:USTF0",1743188528979,16.986363,129.49,129.44,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1743188529174,12.34849971,129.46,129.44,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1743188529480,4.63786329,129.45,129.44,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1743188529681,4.63786329,129.45,129.44,1.41907171]
["bitfinex-derivatives","SOLF0:USTF0",1743188530174,4.63786329,129.45,129.43,1.47108082]
["bitfinex-derivatives","SOLF0:USTF0",1743188530380,20.13272921,129.46,129.44,1.41907171]
["bitfinex-derivatives","SOLF0:USTF0",1743188530579,4.63035882,129.45,129.44,1.41907171]
["bitfinex-derivatives","SOLF0:USTF0",1743188531676,4.63035882,129.45,129.44,1.41908854]
["bitfinex-derivatives","SOLF0:USTF0",1743188532373,4.63035882,129.45,129.43,0.05200911]
["bitfinex-derivatives","SOLF0:USTF0",1743188532581,12.40302921,129.46,129.43,1.4711276]
["bitfinex-derivatives","SOLF0:USTF0",1743188532780,4.62886004,129.45,129.43,1.4711276]
["bitfinex-derivatives","SOLF0:USTF0",1743188532977,20.13292921,129.46,129.43,1.4711276]
["bitfinex-derivatives","SOLF0:USTF0",1743188533180,4.62961441,129.45,129.43,1.4711276]
["bitfinex-derivatives","SOLF0:USTF0",1743188533378,20.13282921,129.46,129.43,9.2025276]
["bitfinex-derivatives","SOLF0:USTF0",1743188533576,4.62770061,129.45,129.43,0.05200911]
["bitfinex-derivatives","SOLF0:USTF0",1743188533777,12.40302921,129.46,129.43,1.47114358]
["bitfinex-derivatives","SOLF0:USTF0",1743188534080,4.62749912,129.45,129.43,1.47114358]
["bitfinex-derivatives","SOLF0:USTF0",1743188534273,4.62549105,129.44,129.43,1.47114358]
["bitfinex-derivatives","SOLF0:USTF0",1743188535083,20.13292921,129.46,129.43,1.47114358]
["bitfinex-derivatives","SOLF0:USTF0",1743188535380,20.13292921,129.46,129.43,9.20254358]
["bitfinex-derivatives","SOLF0:USTF0",1743188535381,4.62220556,129.45,129.43,9.20254358]
["bitfinex-derivatives","SOLF0:USTF0",1743188535582,20.13292921,129.46,129.43,7.78340911]
["bitfinex-derivatives","SOLF0:USTF0",1743188535776,4.62201475,129.45,129.43,7.78340911]
["bitfinex-derivatives","SOLF0:USTF0",1743188535975,4.62201475,129.45,129.43,0.05200911]
["bitfinex-derivatives","SOLF0:USTF0",1743188535976,7.7303,129.45,129.43,0.05200911]
["bitfinex-derivatives","SOLF0:USTF0",1743188536172,12.40302921,129.46,129.43,1.47114571]
["bitfinex-derivatives","SOLF0:USTF0",1743188536173,16.96944797,129.44,129.43,1.47114571]
["bitfinex-derivatives","SOLF0:USTF0",1743188536686,16.96944797,129.44,129.43,0.05200911]
["bitfinex-derivatives","SOLF0:USTF0",1743188536687,24.70024797,129.44,129.43,0.05200911]
["bitfinex-derivatives","SOLF0:USTF0",1743188537275,12.35174826,129.44,129.43,0.05200911]
["bitfinex-derivatives","SOLF0:USTF0",1743188539884,7.7308,129.44,129.43,0.05200911]
["bitfinex-derivatives","SOLF0:USTF0",1743188540791,20.07899971,129.45,129.43,0.05200911]
["bitfinex-derivatives","SOLF0:USTF0",1743188541793,7.7308,129.44,129.43,0.05200911]
["bitfinex-derivatives","SOLF0:USTF0",1743188541985,0.0545295,129.46,129.43,12.40050882]
["bitfinex-derivatives","SOLF0:USTF0",1743188542192,4.67254271,129.46,129.44,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188542492,0.0545295,129.46,129.44,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188542887,0.0545295,129.46,129.43,39.86050882]
["bitfinex-derivatives","SOLF0:USTF0",1743188543291,0.0545295,129.46,129.44,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1743188544990,0.0545295,129.46,129.45,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743188545182,0.0545295,129.46,129.43,39.86050882]
["bitfinex-derivatives","SOLF0:USTF0",1743188545790,0.0545295,129.46,129.43,27.51200911]
["bitfinex-derivatives","SOLF0:USTF0",1743188546292,7.7842295,129.46,129.43,35.24310911]
["bitfinex-derivatives","SOLF0:USTF0",1743188546695,0.0545295,129.46,129.43,27.51200911]
["bitfinex-derivatives","SOLF0:USTF0",1743188547090,0.0545295,129.46,129.44,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1743188548591,7.7841295,129.46,129.43,35.24310911]
["bitfinex-derivatives","SOLF0:USTF0",1743188550696,20.13262921,129.46,129.43,35.24310911]
["bitfinex-derivatives","SOLF0:USTF0",1743188551696,0.0545295,129.46,129.44,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1743188552599,0.0545295,129.46,129.45,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743188552801,0.0545295,129.46,129.45,20.07869971]
["bitfinex-derivatives","SOLF0:USTF0",1743188555102,4.75465801,129.49,129.48,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743188559207,17.10315772,129.49,129.48,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743188560717,4.75465801,129.49,129.48,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743188560918,17.10315772,129.49,129.47,7.77875589]
["bitfinex-derivatives","SOLF0:USTF0",1743188561113,17.10315772,129.48,129.47,0.05005589]
["bitfinex-derivatives","SOLF0:USTF0",1743188562312,24.83155772,129.48,129.47,0.05005589]
["bitfinex-derivatives","SOLF0:USTF0",1743188562514,17.10315772,129.48,129.44,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743188562814,12.34849971,129.46,129.44,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743188563012,12.34849971,129.48,129.44,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743188563221,4.76013995,129.47,129.44,39.80849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188563424,4.76013995,129.46,129.45,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743188564615,0.05434035,129.47,129.44,39.85883037]
["bitfinex-derivatives","SOLF0:USTF0",1743188564815,0.05434035,129.47,129.46,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743188565012,4.81892725,129.47,129.46,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743188566116,4.81892725,129.47,129.45,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1743188566318,4.7645869,129.46,129.45,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1743188566515,4.7645869,129.46,129.44,27.51033066]
["bitfinex-derivatives","SOLF0:USTF0",1743188566710,4.7645869,129.45,129.44,35.24073066]
["bitfinex-derivatives","SOLF0:USTF0",1743188570428,4.7645869,129.45,129.44,7.78073066]
["bitfinex-derivatives","SOLF0:USTF0",1743188570619,4.7645869,129.45,129.44,35.24073066]
["bitfinex-derivatives","SOLF0:USTF0",1743188572530,4.77725891,129.45,129.44,35.24073066]
["bitfinex-derivatives","SOLF0:USTF0",1743188577532,17.12575862,129.45,129.38,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1743188577830,12.34849971,129.41,129.38,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1743188578033,4.77725891,129.4,129.38,21.134]
["bitfinex-derivatives","SOLF0:USTF0",1743188578235,4.77725891,129.39,129.38,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1743188578536,4.76874896,129.39,129.36,39.80849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188578736,4.76874896,129.38,129.37,20.14117616]
["bitfinex-derivatives","SOLF0:USTF0",1743188579930,4.76874896,129.38,129.37,47.60117616]
["bitfinex-derivatives","SOLF0:USTF0",1743188580137,0.05574393,129.4,129.38,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743188580330,4.7683016,129.39,129.38,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743188580637,4.7683016,129.39,129.37,7.79227645]
["bitfinex-derivatives","SOLF0:USTF0",1743188580838,4.7683016,129.38,129.37,27.51767645]
["bitfinex-derivatives","SOLF0:USTF0",1743188581734,4.7683016,129.38,129.37,35.25267645]
["bitfinex-derivatives","SOLF0:USTF0",1743188582335,4.7683016,129.38,129.37,27.51767645]
["bitfinex-derivatives","SOLF0:USTF0",1743188583039,4.7683016,129.38,129.37,0.05767645]
["bitfinex-derivatives","SOLF0:USTF0",1743188583838,4.7683016,129.38,129.37,7.79267645]
["bitfinex-derivatives","SOLF0:USTF0",1743188584237,12.5027016,129.38,129.37,0.05767645]
["bitfinex-derivatives","SOLF0:USTF0",1743188584741,4.7683016,129.38,129.37,0.05767645]
["bitfinex-derivatives","SOLF0:USTF0",1743188585240,4.7683016,129.38,129.37,7.79267645]
["bitfinex-derivatives","SOLF0:USTF0",1743188586637,12.5027016,129.38,129.37,0.05767645]
["bitfinex-derivatives","SOLF0:USTF0",1743188586846,4.7683016,129.38,129.37,0.05767645]
["bitfinex-derivatives","SOLF0:USTF0",1743188587230,4.7683016,129.38,129.37,7.79267645]
["bitfinex-derivatives","SOLF0:USTF0",1743188587431,12.34849971,129.39,129.37,7.79267645]
["bitfinex-derivatives","SOLF0:USTF0",1743188587640,4.75469725,129.38,129.37,7.79267645]
["bitfinex-derivatives","SOLF0:USTF0",1743188588239,12.34849971,129.38,129.37,0.05767645]
["bitfinex-derivatives","SOLF0:USTF0",1743188588445,17.10101657,129.38,129.37,0.05767645]
["bitfinex-derivatives","SOLF0:USTF0",1743188588745,7.7365,129.35,129.29,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1743188588936,12.34849971,129.33,129.3,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1743188589239,12.34849971,129.33,129.3,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743188589444,12.34849971,129.33,129.32,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1743188592847,12.34849971,129.33,129.31,0.0553292]
["bitfinex-derivatives","SOLF0:USTF0",1743188592848,12.40771465,129.34,129.33,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743188599148,0.05921494,129.34,129.33,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743188601152,0.05921494,129.34,129.33,35.2174]
["bitfinex-derivatives","SOLF0:USTF0",1743188601354,12.34849971,129.38,129.37,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1743188602049,12.34849971,129.39,129.38,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743188603452,12.34849971,129.39,129.37,7.78334137]
["bitfinex-derivatives","SOLF0:USTF0",1743188605051,12.34849971,129.38,129.37,7.78334137]
["bitfinex-derivatives","SOLF0:USTF0",1743188607362,12.34849971,129.39,129.37,7.78334137]
["bitfinex-derivatives","SOLF0:USTF0",1743188607762,12.34849971,129.39,129.38,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1743188608247,12.40081757,129.4,129.38,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1743188608451,12.40081757,129.4,129.39,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743188608661,17.14197267,129.4,129.37,0.04874137]
["bitfinex-derivatives","SOLF0:USTF0",1743188608962,12.40081757,129.4,129.38,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1743188609963,12.40081757,129.4,129.39,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743188610561,17.14369175,129.4,129.39,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743188610961,17.14443162,129.4,129.39,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743188611359,17.14443162,129.4,129.38,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743188611564,4.74361405,129.39,129.38,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743188611963,0.05231786,129.4,129.39,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743188612158,4.7969338,129.4,129.39,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743188612962,0.05231786,129.4,129.39,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743188613166,4.79924175,129.4,129.39,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743188613373,0.05231786,129.4,129.39,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743188617172,4.80376289,129.4,129.39,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743188617569,17.1522626,129.4,129.39,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743188618072,17.1522626,129.4,129.37,0.04874137]
["bitfinex-derivatives","SOLF0:USTF0",1743188618368,17.09994474,129.39,129.37,0.04874137]
["bitfinex-derivatives","SOLF0:USTF0",1743188618574,4.75144503,129.38,129.37,7.78324137]
["bitfinex-derivatives","SOLF0:USTF0",1743188619272,0.05231786,129.4,129.39,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743188619575,4.80809924,129.4,129.39,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743188624683,4.81878105,129.4,129.39,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743188626081,4.81878105,129.4,129.39,47.56229971]
["bitfinex-derivatives","SOLF0:USTF0",1743188626477,4.81878105,129.4,129.39,35.2138]
["bitfinex-derivatives","SOLF0:USTF0",1743188628584,4.81878105,129.4,129.39,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743188629289,17.16728076,129.4,129.38,35.2142]
["bitfinex-derivatives","SOLF0:USTF0",1743188629584,4.76646319,129.39,129.38,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1743188631280,4.76646319,129.39,129.38,20.08269971]
["bitfinex-derivatives","SOLF0:USTF0",1743188634488,4.76646319,129.39,129.38,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1743188634680,4.76646319,129.39,129.37,0.04874137]
["bitfinex-derivatives","SOLF0:USTF0",1743188634876,4.76646319,129.38,129.37,0.04874137]
["bitfinex-derivatives","SOLF0:USTF0",1743188635188,4.76646319,129.38,129.37,7.78374137]
["bitfinex-derivatives","SOLF0:USTF0",1743188638688,4.76646319,129.38,129.37,20.13224108]
["bitfinex-derivatives","SOLF0:USTF0",1743188640283,0.05231786,129.4,129.39,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743188640484,4.82554832,129.4,129.39,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743188641693,4.82554832,129.4,129.39,47.56229971]
["bitfinex-derivatives","SOLF0:USTF0",1743188643293,4.82554832,129.4,129.39,35.2138]
["bitfinex-derivatives","SOLF0:USTF0",1743188643690,17.17404803,129.4,129.39,35.2138]
["bitfinex-derivatives","SOLF0:USTF0",1743188644392,17.17404803,129.4,129.39,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743188644587,17.17404803,129.4,129.39,8.1474338]
["bitfinex-derivatives","SOLF0:USTF0",1743188644800,17.17404803,129.4,129.38,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1743188645003,17.12173017,129.39,129.37,0.04874137]
["bitfinex-derivatives","SOLF0:USTF0",1743188645294,17.12173017,129.38,129.37,0.04874137]
["bitfinex-derivatives","SOLF0:USTF0",1743188645498,4.77323046,129.38,129.37,7.78374137]
["bitfinex-derivatives","SOLF0:USTF0",1743188646194,4.77323046,129.38,129.37,20.13224108]
["bitfinex-derivatives","SOLF0:USTF0",1743188646796,4.77323046,129.38,129.37,7.78374137]
["bitfinex-derivatives","SOLF0:USTF0",1743188648497,17.12173017,129.38,129.37,0.04874137]
["bitfinex-derivatives","SOLF0:USTF0",1743188649794,24.85613017,129.38,129.37,0.04874137]
["bitfinex-derivatives","SOLF0:USTF0",1743188650298,7.735,129.37,129.36,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1743188650496,24.85673017,129.37,129.36,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1743188652398,7.7356,129.36,129.35,0.05742949]
["bitfinex-derivatives","SOLF0:USTF0",1743188652697,24.85733017,129.36,129.35,0.05742949]
["bitfinex-derivatives","SOLF0:USTF0",1743188652888,17.12173017,129.36,129.35,0.05742949]
["bitfinex-derivatives","SOLF0:USTF0",1743188653899,24.85733017,129.36,129.35,0.05742949]
["bitfinex-derivatives","SOLF0:USTF0",1743188655807,17.12173017,129.36,129.35,0.05742949]
["bitfinex-derivatives","SOLF0:USTF0",1743188656003,4.77323046,129.36,129.35,0.05742949]
["bitfinex-derivatives","SOLF0:USTF0",1743188656207,4.77323046,129.36,129.35,7.79362949]
["bitfinex-derivatives","SOLF0:USTF0",1743188656806,17.12173017,129.36,129.35,7.79362949]
["bitfinex-derivatives","SOLF0:USTF0",1743188658713,17.12173017,129.36,129.35,0.05742949]
["bitfinex-derivatives","SOLF0:USTF0",1743188659407,17.11412452,129.36,129.35,0.05742949]
["bitfinex-derivatives","SOLF0:USTF0",1743188660913,12.34849971,129.36,129.35,0.05742949]
["bitfinex-derivatives","SOLF0:USTF0",1743188662220,20.08409971,129.36,129.35,0.05742949]
["bitfinex-derivatives","SOLF0:USTF0",1743188662511,12.34849971,129.36,129.35,0.05742949]
["bitfinex-derivatives","SOLF0:USTF0",1743188663513,12.40302224,129.37,129.35,7.79362949]
["bitfinex-derivatives","SOLF0:USTF0",1743188664213,12.34849971,129.36,129.35,0.05742949]
["bitfinex-derivatives","SOLF0:USTF0",1743188668724,47.56849971,129.36,129.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1743188669021,20.08559971,129.34,129.3,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1743188669222,12.34849971,129.33,129.28,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188669520,12.34849971,129.34,129.29,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188669723,0.0494206,129.32,129.29,39.82849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188670020,0.0494206,129.32,129.3,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188670422,0.0494206,129.32,129.31,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1743188671421,0.0494206,129.32,129.31,20.08709971]
["bitfinex-derivatives","SOLF0:USTF0",1743188673432,20.08379971,129.37,129.34,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743188673722,12.34849971,129.37,129.34,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743188673922,7.7358,129.36,129.34,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743188674616,7.78915471,129.36,129.34,7.78992409]
["bitfinex-derivatives","SOLF0:USTF0",1743188674817,0.05335471,129.36,129.34,7.78992409]
["bitfinex-derivatives","SOLF0:USTF0",1743188675223,20.13775442,129.36,129.34,7.78992409]
["bitfinex-derivatives","SOLF0:USTF0",1743188675425,20.13775442,129.36,129.34,0.05372409]
["bitfinex-derivatives","SOLF0:USTF0",1743188675624,12.34849971,129.35,129.34,0.05372409]
["bitfinex-derivatives","SOLF0:USTF0",1743188675927,20.08469971,129.35,129.34,0.05372409]
["bitfinex-derivatives","SOLF0:USTF0",1743188676728,12.34849971,129.35,129.34,0.05372409]
["bitfinex-derivatives","SOLF0:USTF0",1743188677524,20.08469971,129.35,129.34,0.05372409]
["bitfinex-derivatives","SOLF0:USTF0",1743188682930,7.7372,129.34,129.31,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1743188683227,20.08569971,129.34,129.29,39.82849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188683628,12.34849971,129.34,129.29,39.82849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188684028,0.05403759,129.33,129.29,39.82849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188684537,0.05403759,129.33,129.32,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1743188686327,7.79143759,129.33,129.32,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1743188686528,7.79143759,129.33,129.31,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743188687137,0.05403759,129.33,129.32,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1743188690139,7.738,129.32,129.28,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188690332,12.34849971,129.31,129.26,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188690526,12.34849971,129.3,129.25,52.93849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188690741,20.1390001,129.3,129.25,52.93849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188691238,12.34849971,129.29,129.28,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743188691532,12.34849971,129.29,129.25,52.93849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188691735,20.1390001,129.3,129.25,52.93849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188691935,20.1390001,129.3,129.28,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1743188692131,12.34849971,129.29,129.25,25.45849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188692337,12.34849971,129.28,129.25,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1743188692737,20.08929971,129.28,129.23,39.82849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188692938,12.34849971,129.27,129.22,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188693238,20.09059971,129.26,129.23,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1743188693941,12.34849971,129.26,129.24,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1743188694238,12.34849971,129.26,129.21,14.37089971]
["bitfinex-derivatives","SOLF0:USTF0",1743188694439,12.34849971,129.26,129.22,39.82849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188694641,20.09009971,129.26,129.23,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1743188695641,12.34849971,129.26,129.24,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1743188696139,12.34849971,129.26,129.23,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1743188696439,20.09009971,129.26,129.21,41.85089971]
["bitfinex-derivatives","SOLF0:USTF0",1743188696740,12.34849971,129.25,129.22,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1743188697140,12.34849971,129.24,129.22,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1743188697536,12.40323327,129.24,129.22,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1743188698538,12.40323327,129.24,129.21,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743188699036,12.40323327,129.24,129.22,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743188699242,12.40323327,129.24,129.19,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188699441,12.40323327,129.24,129.19,39.82849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188699645,12.40323327,129.24,129.22,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743188700043,12.34849971,129.23,129.17,64.1028]
["bitfinex-derivatives","SOLF0:USTF0",1743188700243,12.34849971,129.23,129.21,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1743188700639,12.40050507,129.23,129.21,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1743188701542,20.14390507,129.23,129.21,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1743188702044,12.40050507,129.23,129.21,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1743188702243,12.40050507,129.23,129.22,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1743188702543,0.05200536,129.23,129.19,39.82849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188703244,0.05200536,129.23,129.21,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1743188703443,12.40050507,129.23,129.18,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188703633,12.34849971,129.22,129.18,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743188703837,12.34849971,129.21,129.19,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743188704038,12.34849971,129.21,129.18,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743188704239,12.34849971,129.21,129.17,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1743188704445,12.34849971,129.21,129.17,29.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743188704741,0.05491383,129.2,129.17,29.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743188704944,0.05491383,129.2,129.19,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188705841,0.05491383,129.2,129.19,20.09429971]
["bitfinex-derivatives","SOLF0:USTF0",1743188706346,12.34849971,129.25,129.19,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188706539,12.34849971,129.25,129.21,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188706736,2.1065,129.3,129.24,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188706943,12.34849971,129.29,129.25,39.84849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188707248,12.34849971,129.29,129.26,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743188707445,0.05730229,129.29,129.25,39.84849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188707643,0.05730229,129.29,129.26,12.40708362]
["bitfinex-derivatives","SOLF0:USTF0",1743188708249,0.05730229,129.29,129.28,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1743188709246,12.405802,129.29,129.27,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1743188709549,12.34849971,129.28,129.26,0.05858391]
["bitfinex-derivatives","SOLF0:USTF0",1743188709743,12.34849971,129.28,129.26,7.79978391]
["bitfinex-derivatives","SOLF0:USTF0",1743188709944,12.34849971,129.28,129.26,0.05858391]
["bitfinex-derivatives","SOLF0:USTF0",1743188710144,12.405802,129.29,129.27,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1743188710540,12.405802,129.29,129.26,0.05858391]
["bitfinex-derivatives","SOLF0:USTF0",1743188710541,12.34849971,129.28,129.26,0.05858391]
["bitfinex-derivatives","SOLF0:USTF0",1743188711148,12.34849971,129.27,129.26,0.05858391]
["bitfinex-derivatives","SOLF0:USTF0",1743188711752,12.34849971,129.27,129.26,7.80018391]
["bitfinex-derivatives","SOLF0:USTF0",1743188711948,12.405802,129.29,129.26,0.05858391]
["bitfinex-derivatives","SOLF0:USTF0",1743188712143,0.05730229,129.29,129.26,0.05858391]
["bitfinex-derivatives","SOLF0:USTF0",1743188712346,0.05730229,129.29,129.26,12.40708362]
["bitfinex-derivatives","SOLF0:USTF0",1743188712549,0.05730229,129.29,129.28,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743188712854,12.405802,129.29,129.26,0.05858391]
["bitfinex-derivatives","SOLF0:USTF0",1743188713050,12.34849971,129.28,129.26,7.79978391]
["bitfinex-derivatives","SOLF0:USTF0",1743188713252,12.34849971,129.27,129.26,0.05858391]
["bitfinex-derivatives","SOLF0:USTF0",1743188713754,20.08949971,129.27,129.26,0.05858391]
["bitfinex-derivatives","SOLF0:USTF0",1743188714250,12.34849971,129.27,129.26,0.05858391]
["bitfinex-derivatives","SOLF0:USTF0",1743188714449,12.34849971,129.28,129.26,0.05858391]
["bitfinex-derivatives","SOLF0:USTF0",1743188714647,0.05730229,129.29,129.26,0.05858391]
["bitfinex-derivatives","SOLF0:USTF0",1743188715154,0.05730229,129.29,129.28,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743188717056,0.05730229,129.29,129.27,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1743188717654,0.05730229,129.29,129.28,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743188718052,0.05730229,129.29,129.26,0.05858391]
["bitfinex-derivatives","SOLF0:USTF0",1743188718255,12.405802,129.29,129.26,7.79998391]
["bitfinex-derivatives","SOLF0:USTF0",1743188718458,12.34849971,129.28,129.26,0.05858391]
["bitfinex-derivatives","SOLF0:USTF0",1743188718851,12.34849971,129.28,129.26,7.79958391]
["bitfinex-derivatives","SOLF0:USTF0",1743188719156,20.145802,129.29,129.26,0.05858391]
["bitfinex-derivatives","SOLF0:USTF0",1743188719456,20.145802,129.29,129.27,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1743188723460,0.05730229,129.29,129.28,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743188726158,12.34849971,129.32,129.29,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1743188726757,4.77923304,129.31,129.29,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1743188726958,4.77923304,129.3,129.29,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1743188727160,17.12773275,129.3,129.26,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743188727460,17.12773275,129.29,129.28,0.05583397]
["bitfinex-derivatives","SOLF0:USTF0",1743188727660,4.77923304,129.29,129.28,7.79623397]
["bitfinex-derivatives","SOLF0:USTF0",1743188730469,20.08769971,129.3,129.28,7.79623397]
["bitfinex-derivatives","SOLF0:USTF0",1743188731561,12.34849971,129.3,129.28,7.79623397]
["bitfinex-derivatives","SOLF0:USTF0",1743188732069,24.87093393,129.29,129.28,0.05583397]
["bitfinex-derivatives","SOLF0:USTF0",1743188732258,17.13113393,129.29,129.23,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743188732459,12.34849971,129.24,129.2,25.98849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188732762,4.78263422,129.23,129.21,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743188732974,4.78263422,129.22,129.21,35.2246]
["bitfinex-derivatives","SOLF0:USTF0",1743188733769,4.78263422,129.22,129.21,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743188733976,24.86012381,129.22,129.2,13.69494912]
["bitfinex-derivatives","SOLF0:USTF0",1743188734177,4.7672241,129.21,129.2,13.69494912]
["bitfinex-derivatives","SOLF0:USTF0",1743188735076,4.7672241,129.21,129.2,22.86192013]
["bitfinex-derivatives","SOLF0:USTF0",1743188735278,12.40065713,129.23,129.2,15.11672013]
["bitfinex-derivatives","SOLF0:USTF0",1743188735577,4.75332569,129.22,129.21,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743188735873,0.05215742,129.23,129.21,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743188736771,4.74853219,129.22,129.21,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743188737471,0.05215742,129.23,129.22,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1743188737677,4.8010336,129.23,129.22,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1743188738475,0.05215742,129.23,129.22,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1743188739181,0.05215742,129.23,129.22,35.244]
["bitfinex-derivatives","SOLF0:USTF0",1743188740280,0.05215742,129.23,129.22,47.59249971]
["bitfinex-derivatives","SOLF0:USTF0",1743188742779,0.05215742,129.23,129.22,35.244]
["bitfinex-derivatives","SOLF0:USTF0",1743188742977,0.05215742,129.23,129.22,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1743188743176,12.40065713,129.23,129.21,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1743188745081,0.05215742,129.23,129.21,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1743188745383,0.05215742,129.23,129.22,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1743188747684,12.34849971,129.28,129.27,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1743188747877,14.14338971,129.29,129.27,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1743188748278,4.75509482,129.28,129.27,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1743188749378,14.19890139,129.29,129.27,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1743188749586,4.75608919,129.28,129.27,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1743188751386,4.75782646,129.28,129.27,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1743188751881,14.19890139,129.29,129.27,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1743188752076,21.93870139,129.29,129.27,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1743188752274,21.93870139,129.29,129.26,7.79157069]
["bitfinex-derivatives","SOLF0:USTF0",1743188752477,12.34849971,129.28,129.26,7.79157069]
["bitfinex-derivatives","SOLF0:USTF0",1743188752678,20.08899971,129.28,129.26,7.79157069]
["bitfinex-derivatives","SOLF0:USTF0",1743188752989,4.75844354,129.27,129.26,7.79157069]
["bitfinex-derivatives","SOLF0:USTF0",1743188755987,4.75844354,129.27,129.26,0.05037069]
["bitfinex-derivatives","SOLF0:USTF0",1743188756689,24.84794325,129.27,129.26,0.05037069]
["bitfinex-derivatives","SOLF0:USTF0",1743188758286,17.10694325,129.27,129.26,0.05037069]
["bitfinex-derivatives","SOLF0:USTF0",1743188759286,17.10694325,129.27,129.26,7.79197069]
["bitfinex-derivatives","SOLF0:USTF0",1743188759479,4.75844354,129.27,129.26,7.79197069]
["bitfinex-derivatives","SOLF0:USTF0",1743188760588,20.08899971,129.28,129.26,7.79197069]
["bitfinex-derivatives","SOLF0:USTF0",1743188760789,4.76150919,129.27,129.26,7.79197069]
["bitfinex-derivatives","SOLF0:USTF0",1743188761089,4.76172767,129.27,129.26,7.79197069]
["bitfinex-derivatives","SOLF0:USTF0",1743188763290,24.85122738,129.27,129.26,0.05037069]
["bitfinex-derivatives","SOLF0:USTF0",1743188763889,17.11022738,129.27,129.26,7.79197069]
["bitfinex-derivatives","SOLF0:USTF0",1743188765095,24.85122738,129.27,129.26,0.05037069]
["bitfinex-derivatives","SOLF0:USTF0",1743188765393,4.76172767,129.27,129.26,0.05037069]
["bitfinex-derivatives","SOLF0:USTF0",1743188765786,24.85122738,129.27,129.26,0.05037069]
["bitfinex-derivatives","SOLF0:USTF0",1743188765989,17.11022738,129.27,129.2,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188766192,12.34849971,129.25,129.21,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743188766380,4.76172767,129.24,129.21,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743188766580,20.09039971,129.26,129.24,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1743188766784,4.76666214,129.25,129.24,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1743188767488,4.76666214,129.25,129.23,0.04890171]
["bitfinex-derivatives","SOLF0:USTF0",1743188767489,12.50896214,129.25,129.23,7.79210171]
["bitfinex-derivatives","SOLF0:USTF0",1743188767787,4.76666214,129.24,129.23,0.04890171]
["bitfinex-derivatives","SOLF0:USTF0",1743188768985,4.76666214,129.24,129.23,7.79230171]
["bitfinex-derivatives","SOLF0:USTF0",1743188774493,4.76666214,129.24,129.23,35.29230171]
["bitfinex-derivatives","SOLF0:USTF0",1743188774696,0.05449704,129.26,129.25,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1743188774899,4.83518782,129.26,129.25,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1743188778602,4.83859254,129.26,129.25,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1743188779604,9.254e-05,129.26,129.25,20.09069971]
["bitfinex-derivatives","SOLF0:USTF0",1743188780000,1.79489,129.29,129.28,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743188780196,1.79489,129.29,129.28,47.58889971]
["bitfinex-derivatives","SOLF0:USTF0",1743188780396,9e-05,129.29,129.28,47.58889971]
["bitfinex-derivatives","SOLF0:USTF0",1743188782904,9e-05,129.29,129.28,35.2404]
["bitfinex-derivatives","SOLF0:USTF0",1743188783405,9e-05,129.29,129.28,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743188783599,9e-05,129.29,129.27,7.79742511]
["bitfinex-derivatives","SOLF0:USTF0",1743188783905,7.7404,129.28,129.27,0.05672511]
["bitfinex-derivatives","SOLF0:USTF0",1743188784201,20.08889971,129.28,129.27,0.05672511]
["bitfinex-derivatives","SOLF0:USTF0",1743188784609,7.7404,129.28,129.27,0.05672511]
["bitfinex-derivatives","SOLF0:USTF0",1743188787104,0.05890665,129.3,129.27,0.05672511]
["bitfinex-derivatives","SOLF0:USTF0",1743188787404,7.7398,129.29,129.27,7.79742511]
["bitfinex-derivatives","SOLF0:USTF0",1743188787606,0.05890665,129.3,129.27,7.79742511]
["bitfinex-derivatives","SOLF0:USTF0",1743188788103,0.05890665,129.3,129.27,0.05672511]
["bitfinex-derivatives","SOLF0:USTF0",1743188788301,0.05890665,129.3,129.28,12.34849971]
["bitfinex-derivatives","SOLF0:USTF0",1743188788702,0.05890665,129.3,129.29,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743188791412,0.05890665,129.3,129.28,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1743188791910,4.70595394,129.29,129.28,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743188794011,0.05890665,129.3,129.29,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743188794214,4.76448466,129.3,129.29,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743188797515,0.05890665,129.3,129.29,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743188799017,6.65e-06,129.3,129.29,27.12621392]
["bitfinex-derivatives","SOLF0:USTF0",1743188799719,67.13492599,129.34,129.33,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743188799922,71.83572349,129.34,129.33,35.2174]
["bitfinex-derivatives","SOLF0:USTF0",1743188802116,71.83572349,129.34,129.33,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743188802415,36.83812741,129.34,129.33,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743188802718,4.7007975,129.34,129.32,7.78941498]
["bitfinex-derivatives","SOLF0:USTF0",1743188802921,4.7007975,129.33,129.32,7.78941498]
["bitfinex-derivatives","SOLF0:USTF0",1743188803722,4.69415953,129.33,129.32,7.78941498]
["bitfinex-derivatives","SOLF0:USTF0",1743188803924,12.43155953,129.33,129.32,0.05171498]
["bitfinex-derivatives","SOLF0:USTF0",1743188805030,19.38641392,129.32,129.27,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743188805231,4.69415953,129.31,129.27,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743188805427,4.69415953,129.3,129.27,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743188805628,4.69267512,129.29,129.27,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743188805926,7.7389,129.31,129.27,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743188806127,0.05049203,129.29,129.27,27.53332216]
["bitfinex-derivatives","SOLF0:USTF0",1743188806324,19.38641392,129.34,129.27,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743188806526,12.43082972,129.33,129.3,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1743188806830,4.7475518,129.32,129.3,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1743188807034,4.69312972,129.31,129.3,7.79676762]
["bitfinex-derivatives","SOLF0:USTF0",1743188807534,4.69329596,129.31,129.3,7.79676762]
["bitfinex-derivatives","SOLF0:USTF0",1743188808029,4.69329596,129.31,129.21,19.38641392]
["bitfinex-derivatives","SOLF0:USTF0",1743188808234,19.38641392,129.29,129.22,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743188808535,12.43399596,129.28,129.19,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1743188808735,4.69329596,129.27,129.23,19.38641392]
["bitfinex-derivatives","SOLF0:USTF0",1743188809037,19.38641392,129.31,129.23,19.38641392]
["bitfinex-derivatives","SOLF0:USTF0",1743188809038,7.7392,129.3,129.28,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1743188809232,4.69237026,129.29,129.28,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1743188809535,4.69237026,129.29,129.27,0.0581874]
["bitfinex-derivatives","SOLF0:USTF0",1743188809731,4.69237026,129.28,129.27,7.7987874]
["bitfinex-derivatives","SOLF0:USTF0",1743188810330,4.69237026,129.28,129.27,0.0581874]
["bitfinex-derivatives","SOLF0:USTF0",1743188810831,12.43277026,129.28,129.27,0.0581874]
["bitfinex-derivatives","SOLF0:USTF0",1743188815843,4.69237026,129.28,129.27,0.0581874]
["bitfinex-derivatives","SOLF0:USTF0",1743188816243,12.43277026,129.28,129.27,0.0581874]
["bitfinex-derivatives","SOLF0:USTF0",1743188816843,24.85098635,129.28,129.27,0.0581874]
["bitfinex-derivatives","SOLF0:USTF0",1743188819247,20.15861609,129.28,129.27,0.0581874]
["bitfinex-derivatives","SOLF0:USTF0",1743188819446,24.85528102,129.28,129.27,0.0581874]
["bitfinex-derivatives","SOLF0:USTF0",1743188820941,24.85528102,129.28,129.19,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1743188820942,7.7427,129.25,129.21,12.41821609]
["bitfinex-derivatives","SOLF0:USTF0",1743188821138,4.69753801,129.24,129.22,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743188821346,12.41821609,129.27,129.25,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1743188821548,4.69866165,129.26,129.25,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1743188822253,4.69866165,129.26,129.22,39.89821609]
["bitfinex-derivatives","SOLF0:USTF0",1743188822442,4.69866165,129.25,129.22,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743188822643,12.41821609,129.26,129.22,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743188822839,4.69839949,129.25,129.23,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1743188823045,12.41821609,129.26,129.23,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1743188823348,4.69836534,129.25,129.22,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743188823549,20.16011609,129.26,129.24,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1743188823749,4.69841071,129.25,129.22,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743188823944,12.41821609,129.26,129.22,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743188824146,4.69662074,129.25,129.22,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743188824347,20.16001609,129.26,129.23,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1743188824547,4.69610368,129.25,129.23,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1743188824753,7.7418,129.26,129.23,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1743188824950,4.69588742,129.25,129.22,39.89821609]
["bitfinex-derivatives","SOLF0:USTF0",1743188825150,7.7418,129.26,129.22,39.89821609]
["bitfinex-derivatives","SOLF0:USTF0",1743188825350,4.69587301,129.25,129.24,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743188827950,4.69587301,129.25,129.24,20.16101609]
["bitfinex-derivatives","SOLF0:USTF0",1743188828252,0.05348228,129.27,129.25,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1743188828453,4.69370222,129.26,129.25,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1743188829157,4.69370222,129.26,129.25,47.64021609]
["bitfinex-derivatives","SOLF0:USTF0",1743188829455,8.228e-05,129.27,129.26,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1743188829655,42.84977321,129.32,129.26,12.41821609]
["bitfinex-derivatives","SOLF0:USTF0",1743188829843,42.84977321,129.32,129.3,12.41821609]
["bitfinex-derivatives","SOLF0:USTF0",1743188830050,42.84977321,129.32,129.31,20.15681609]
["bitfinex-derivatives","SOLF0:USTF0",1743188831457,97.80086431,129.34,129.31,12.41821609]
["bitfinex-derivatives","SOLF0:USTF0",1743188831755,97.80086431,129.34,129.33,12.41821609]
["bitfinex-derivatives","SOLF0:USTF0",1743188831956,97.80086431,129.34,129.33,47.63561609]
["bitfinex-derivatives","SOLF0:USTF0",1743188832355,97.80086431,129.34,129.33,35.2174]
["bitfinex-derivatives","SOLF0:USTF0",1743188832555,20.15421609,129.36,129.33,35.2174]
["bitfinex-derivatives","SOLF0:USTF0",1743188832857,0.05716942,129.35,129.34,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743188834457,85.77066431,129.37,129.36,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743188834657,85.77066431,129.37,129.36,35.2156]
["bitfinex-derivatives","SOLF0:USTF0",1743188835059,85.77066431,129.37,129.34,35.2165]
["bitfinex-derivatives","SOLF0:USTF0",1743188835562,85.77066431,129.37,129.35,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1743188835754,85.82798227,129.37,129.35,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1743188835955,85.82798227,129.37,129.34,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743188836157,0.05731796,129.37,129.35,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1743188836862,7.79261796,129.37,129.34,35.2167]
["bitfinex-derivatives","SOLF0:USTF0",1743188837061,0.05731796,129.37,129.34,35.2167]
["bitfinex-derivatives","SOLF0:USTF0",1743188837361,0.05731796,129.37,129.34,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743188837561,0.05731796,129.37,129.35,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1743188838658,0.05731796,129.37,129.34,35.2166]
["bitfinex-derivatives","SOLF0:USTF0",1743188839559,0.05731796,129.37,129.35,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1743188839861,0.05731796,129.37,129.34,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743188840260,0.05731796,129.37,129.36,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743188842269,1.796e-05,129.37,129.36,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743188851871,1.796e-05,129.37,129.34,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743188852670,1.796e-05,129.37,129.35,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743188852977,7.73501796,129.37,129.35,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743188853982,1.796e-05,129.37,129.33,7.79644451]
["bitfinex-derivatives","SOLF0:USTF0",1743188855377,7.7359,129.36,129.33,7.79644451]
["bitfinex-derivatives","SOLF0:USTF0",1743188855870,7.7363,129.35,129.33,7.79644451]
["bitfinex-derivatives","SOLF0:USTF0",1743188856068,46.95558585,129.36,129.33,0.05944451]
["bitfinex-derivatives","SOLF0:USTF0",1743188856478,7.7368,129.34,129.33,0.05944451]
["bitfinex-derivatives","SOLF0:USTF0",1743188858981,2.1061,129.35,129.33,7.79624451]
["bitfinex-derivatives","SOLF0:USTF0",1743188859172,1.796e-05,129.37,129.33,0.05944451]
["bitfinex-derivatives","SOLF0:USTF0",1743188859368,4.59362888,129.37,129.33,0.05944451]
["bitfinex-derivatives","SOLF0:USTF0",1743188860173,1.796e-05,129.37,129.33,0.05944451]
["bitfinex-derivatives","SOLF0:USTF0",1743188860384,1.796e-05,129.37,129.36,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743188861084,1.796e-05,129.37,129.33,0.05944451]
["bitfinex-derivatives","SOLF0:USTF0",1743188861683,1.796e-05,129.37,129.35,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1743188862182,7.73511796,129.37,129.34,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1743188862983,1.796e-05,129.37,129.35,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1743188863182,1.796e-05,129.37,129.33,0.05944451]
["bitfinex-derivatives","SOLF0:USTF0",1743188863682,7.73501796,129.37,129.34,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1743188864383,7.7356,129.36,129.34,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1743188864684,7.7356,129.36,129.33,7.79654451]
["bitfinex-derivatives","SOLF0:USTF0",1743188865184,1.796e-05,129.37,129.34,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743188865185,7.73541796,129.37,129.34,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743188865482,1.796e-05,129.37,129.34,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743188866585,7.7358,129.36,129.33,7.79654451]
["bitfinex-derivatives","SOLF0:USTF0",1743188866781,1.796e-05,129.37,129.33,7.79654451]
["bitfinex-derivatives","SOLF0:USTF0",1743188867188,7.7357,129.36,129.33,7.79654451]
["bitfinex-derivatives","SOLF0:USTF0",1743188867389,7.7357,129.36,129.34,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1743188867686,7.7357,129.36,129.33,0.05944451]
["bitfinex-derivatives","SOLF0:USTF0",1743188867889,1.796e-05,129.37,129.33,0.05944451]
["bitfinex-derivatives","SOLF0:USTF0",1743188867890,7.7363,129.35,129.33,0.05944451]
["bitfinex-derivatives","SOLF0:USTF0",1743188868381,7.7359,129.36,129.33,0.05944451]
["bitfinex-derivatives","SOLF0:USTF0",1743188868579,7.7359,129.36,129.34,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743188868780,7.73531796,129.37,129.33,0.05944451]
["bitfinex-derivatives","SOLF0:USTF0",1743188869080,1.796e-05,129.37,129.33,0.05944451]
["bitfinex-derivatives","SOLF0:USTF0",1743188869282,1.796e-05,129.37,129.33,7.79644451]
["bitfinex-derivatives","SOLF0:USTF0",1743188869888,1.796e-05,129.37,129.33,0.05944451]
["bitfinex-derivatives","SOLF0:USTF0",1743188870089,1.796e-05,129.37,129.33,19.43503036]
["bitfinex-derivatives","SOLF0:USTF0",1743188870688,1.796e-05,129.37,129.36,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743188871390,4.61750959,129.37,129.36,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743188872084,1.796e-05,129.37,129.36,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743188872488,1.796e-05,129.37,129.35,35.3158]
["bitfinex-derivatives","SOLF0:USTF0",1743188874183,1.796e-05,129.37,129.36,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743188874388,4.62669494,129.37,129.36,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743188874889,1.796e-05,129.37,129.36,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743188875086,4.63191834,129.37,129.36,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743188875392,4.63191834,129.37,129.36,20.13111531]
["bitfinex-derivatives","SOLF0:USTF0",1743188880092,4.63191834,129.37,129.36,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743188880794,4.63453847,129.37,129.36,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743188881192,4.63467877,129.37,129.36,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743188881888,4.63467877,129.37,129.36,20.13111531]
["bitfinex-derivatives","SOLF0:USTF0",1743188882290,7.877e-05,129.37,129.36,47.81111531]
["bitfinex-derivatives","SOLF0:USTF0",1743188882495,25.19620926,129.44,129.36,40.07551531]
["bitfinex-derivatives","SOLF0:USTF0",1743188882688,12.80069395,129.44,129.4,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743188883190,14.39981531,129.45,129.4,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743188883390,12.39551531,129.42,129.41,0.05851672]
["bitfinex-derivatives","SOLF0:USTF0",1743188884394,20.12781531,129.42,129.41,0.05851672]
["bitfinex-derivatives","SOLF0:USTF0",1743188888798,12.39551531,129.42,129.41,0.05851672]
["bitfinex-derivatives","SOLF0:USTF0",1743188893801,12.39551531,129.42,129.36,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743188893994,12.39551531,129.39,129.35,40.03551531]
["bitfinex-derivatives","SOLF0:USTF0",1743188894394,20.12961531,129.39,129.36,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1743188894595,7.7341,129.39,129.35,40.03551531]
["bitfinex-derivatives","SOLF0:USTF0",1743188894793,20.12901531,129.4,129.35,40.03551531]
["bitfinex-derivatives","SOLF0:USTF0",1743188894999,0.05407328,129.38,129.36,12.45355726]
["bitfinex-derivatives","SOLF0:USTF0",1743188896809,0.05407328,129.38,129.37,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1743188897604,14.44771531,129.43,129.41,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743188898810,14.49728908,129.43,129.41,7.78352686]
["bitfinex-derivatives","SOLF0:USTF0",1743188899006,22.22898908,129.43,129.41,0.05122686]
["bitfinex-derivatives","SOLF0:USTF0",1743188899612,12.44508908,129.43,129.41,0.05122686]
["bitfinex-derivatives","SOLF0:USTF0",1743188900412,0.04957377,129.43,129.41,0.05122686]
["bitfinex-derivatives","SOLF0:USTF0",1743188900608,0.04957377,129.43,129.41,7.78352686]
["bitfinex-derivatives","SOLF0:USTF0",1743188902215,12.44508908,129.43,129.41,7.78352686]
["bitfinex-derivatives","SOLF0:USTF0",1743188903019,20.17648908,129.43,129.41,7.78352686]
["bitfinex-derivatives","SOLF0:USTF0",1743188906419,20.17648908,129.43,129.41,0.05122686]
["bitfinex-derivatives","SOLF0:USTF0",1743188907216,20.17648908,129.43,129.41,7.78372686]
["bitfinex-derivatives","SOLF0:USTF0",1743188909019,12.44508908,129.43,129.42,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1743188909226,0.04957377,129.43,129.42,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1743188925835,20.12541531,129.46,129.43,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1743188926038,20.12541531,129.46,129.41,12.44674217]
["bitfinex-derivatives","SOLF0:USTF0",1743188926432,20.12541531,129.46,129.44,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1743188927039,20.12601531,129.45,129.44,0.0534743]
["bitfinex-derivatives","SOLF0:USTF0",1743188930936,12.39551531,129.45,129.44,0.0534743]
["bitfinex-derivatives","SOLF0:USTF0",1743188931134,20.17509307,129.46,129.44,0.0534743]
["bitfinex-derivatives","SOLF0:USTF0",1743188934633,20.17509307,129.46,129.44,7.7841743]
["bitfinex-derivatives","SOLF0:USTF0",1743188934833,7.77957776,129.46,129.44,7.7841743]
["bitfinex-derivatives","SOLF0:USTF0",1743188935231,0.04967776,129.46,129.45,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743188940641,0.04967776,129.46,129.45,20.12571531]
["bitfinex-derivatives","SOLF0:USTF0",1743188943440,0.04967776,129.46,129.45,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743188947144,0.04967776,129.46,129.45,20.12571531]
["bitfinex-derivatives","SOLF0:USTF0",1743188950848,0.04967776,129.46,129.45,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743188952546,12.39551531,129.55,129.45,20.11551531]
["bitfinex-derivatives","SOLF0:USTF0",1743188952851,12.39551531,129.56,129.51,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743188953045,20.11941531,129.56,129.52,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743188953252,12.39551531,129.56,129.52,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743188953452,12.39551531,129.55,129.52,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743188953652,9.13301114,129.54,129.53,0.05868848]
["bitfinex-derivatives","SOLF0:USTF0",1743188953852,13.80342645,129.54,129.5,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743188954054,12.39551531,129.53,129.5,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743188954350,20.12091531,129.53,129.48,47.72371531]
["bitfinex-derivatives","SOLF0:USTF0",1743188954850,0.05516654,129.52,129.49,0.05189642]
["bitfinex-derivatives","SOLF0:USTF0",1743188955049,0.05516654,129.52,129.49,7.77959642]
["bitfinex-derivatives","SOLF0:USTF0",1743188957951,0.05516654,129.52,129.49,20.17511173]
["bitfinex-derivatives","SOLF0:USTF0",1743188958743,0.05516654,129.52,129.5,20.12271531]
["bitfinex-derivatives","SOLF0:USTF0",1743188958948,0.05516654,129.52,129.51,39.95551531]
["bitfinex-derivatives","SOLF0:USTF0",1743188959557,0.05516654,129.52,129.51,47.68211531]
["bitfinex-derivatives","SOLF0:USTF0",1743188961353,0.05516654,129.52,129.51,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743188961550,0.05516654,129.52,129.5,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1743188962556,0.05516654,129.52,129.51,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743188965657,0.05516654,129.52,129.51,20.12211531]
["bitfinex-derivatives","SOLF0:USTF0",1743188967063,7.7237,129.56,129.54,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1743188967457,7.7237,129.56,129.52,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743188967656,7.7237,129.56,129.54,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743188968157,7.77994273,129.56,129.54,7.77659168]
["bitfinex-derivatives","SOLF0:USTF0",1743188968358,0.05624273,129.56,129.54,7.77659168]
["bitfinex-derivatives","SOLF0:USTF0",1743188968558,0.05624273,129.56,129.55,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743188969160,0.05624273,129.56,129.55,20.11971531]
["bitfinex-derivatives","SOLF0:USTF0",1743188970262,0.05624273,129.56,129.54,20.17210699]
["bitfinex-derivatives","SOLF0:USTF0",1743188971668,7.77994273,129.56,129.54,7.77659168]
["bitfinex-derivatives","SOLF0:USTF0",1743188972773,0.05624273,129.56,129.54,7.77659168]
["bitfinex-derivatives","SOLF0:USTF0",1743188973968,0.05624273,129.56,129.54,0.05209168]
["bitfinex-derivatives","SOLF0:USTF0",1743188974170,20.11971531,129.55,129.54,0.05209168]
["bitfinex-derivatives","SOLF0:USTF0",1743188974471,7.7242,129.55,129.54,0.05209168]
["bitfinex-derivatives","SOLF0:USTF0",1743188974672,12.45175804,129.56,129.54,0.05209168]
["bitfinex-derivatives","SOLF0:USTF0",1743188975771,7.7242,129.55,129.54,0.05209168]
["bitfinex-derivatives","SOLF0:USTF0",1743188978474,12.45175804,129.56,129.54,0.05209168]
["bitfinex-derivatives","SOLF0:USTF0",1743188979076,7.7242,129.55,129.54,0.05209168]
["bitfinex-derivatives","SOLF0:USTF0",1743188979877,20.11971531,129.55,129.54,0.05209168]
["bitfinex-derivatives","SOLF0:USTF0",1743188987476,7.7262,129.52,129.49,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743188988676,7.7262,129.52,129.49,0.05864897]
["bitfinex-derivatives","SOLF0:USTF0",1743188988677,12.39551531,129.5,129.49,0.05864897]
["bitfinex-derivatives","SOLF0:USTF0",1743188989074,12.39551531,129.51,129.49,0.05864897]
["bitfinex-derivatives","SOLF0:USTF0",1743188989272,20.12251531,129.51,129.49,0.05864897]
["bitfinex-derivatives","SOLF0:USTF0",1743188992784,7.7272,129.5,129.49,0.05864897]
["bitfinex-derivatives","SOLF0:USTF0",1743188993182,12.39551531,129.51,129.49,0.05864897]
["bitfinex-derivatives","SOLF0:USTF0",1743188994284,7.7272,129.5,129.49,0.05864897]
["bitfinex-derivatives","SOLF0:USTF0",1743188996687,12.39551531,129.51,129.49,0.05864897]
["bitfinex-derivatives","SOLF0:USTF0",1743188996887,12.44434658,129.52,129.49,0.05864897]
["bitfinex-derivatives","SOLF0:USTF0",1743188997185,20.17074658,129.52,129.49,7.78614897]
["bitfinex-derivatives","SOLF0:USTF0",1743188998989,20.17074658,129.52,129.5,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1743188999584,20.17074658,129.52,129.49,7.78614897]
["bitfinex-derivatives","SOLF0:USTF0",1743189000183,0.04883127,129.52,129.49,0.05864897]
["bitfinex-derivatives","SOLF0:USTF0",1743189000383,0.04883127,129.52,129.49,39.91416428]
["bitfinex-derivatives","SOLF0:USTF0",1743189001191,0.04883127,129.52,129.5,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743189003889,0.04883127,129.52,129.49,39.91416428]
["bitfinex-derivatives","SOLF0:USTF0",1743189004086,0.04883127,129.52,129.49,27.51864897]
["bitfinex-derivatives","SOLF0:USTF0",1743189004492,0.04883127,129.52,129.5,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1743189004883,7.77513127,129.52,129.49,27.51864897]
["bitfinex-derivatives","SOLF0:USTF0",1743189005193,7.77513127,129.52,129.49,35.24604897]
["bitfinex-derivatives","SOLF0:USTF0",1743189005795,20.12221531,129.51,129.49,0.05864897]
["bitfinex-derivatives","SOLF0:USTF0",1743189006691,12.39551531,129.51,129.49,7.78624897]
["bitfinex-derivatives","SOLF0:USTF0",1743189006997,12.39551531,129.51,129.49,0.05864897]
["bitfinex-derivatives","SOLF0:USTF0",1743189007193,20.17064658,129.52,129.49,0.05864897]
["bitfinex-derivatives","SOLF0:USTF0",1743189007493,20.17064658,129.52,129.49,7.78594897]
["bitfinex-derivatives","SOLF0:USTF0",1743189007696,12.44434658,129.52,129.49,0.05864897]
["bitfinex-derivatives","SOLF0:USTF0",1743189008199,20.17044658,129.52,129.49,7.78614897]
["bitfinex-derivatives","SOLF0:USTF0",1743189008898,7.7267,129.51,129.49,0.05864897]
["bitfinex-derivatives","SOLF0:USTF0",1743189009699,7.7272,129.5,129.49,0.05864897]
["bitfinex-derivatives","SOLF0:USTF0",1743189010000,20.12271531,129.5,129.49,0.05864897]
["bitfinex-derivatives","SOLF0:USTF0",1743189011496,12.39551531,129.48,129.43,29.6674]
["bitfinex-derivatives","SOLF0:USTF0",1743189011704,12.39551531,129.48,129.43,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743189012094,12.39551531,129.49,129.46,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743189012497,12.39551531,129.49,129.46,7.77993247]
["bitfinex-derivatives","SOLF0:USTF0",1743189012698,12.45336192,129.49,129.46,7.77993247]
["bitfinex-derivatives","SOLF0:USTF0",1743189012898,20.18146192,129.49,129.46,0.05063247]
["bitfinex-derivatives","SOLF0:USTF0",1743189014195,20.18146192,129.49,129.46,7.78013247]
["bitfinex-derivatives","SOLF0:USTF0",1743189014804,7.7284,129.48,129.46,0.05063247]
["bitfinex-derivatives","SOLF0:USTF0",1743189016107,20.18136192,129.49,129.46,7.78013247]
["bitfinex-derivatives","SOLF0:USTF0",1743189016299,0.05784661,129.49,129.46,0.05063247]
["bitfinex-derivatives","SOLF0:USTF0",1743189016505,0.05784661,129.49,129.46,40.00614778]
["bitfinex-derivatives","SOLF0:USTF0",1743189016705,0.05784661,129.49,129.46,47.73534778]
["bitfinex-derivatives","SOLF0:USTF0",1743189017097,0.05784661,129.49,129.46,40.00614778]
["bitfinex-derivatives","SOLF0:USTF0",1743189017807,7.78594661,129.49,129.46,47.73534778]
["bitfinex-derivatives","SOLF0:USTF0",1743189019907,7.78594661,129.49,129.46,35.33983247]
["bitfinex-derivatives","SOLF0:USTF0",1743189020807,7.78594661,129.49,129.46,7.77983247]
["bitfinex-derivatives","SOLF0:USTF0",1743189021005,7.7284,129.48,129.46,7.77983247]
["bitfinex-derivatives","SOLF0:USTF0",1743189022614,7.78594661,129.49,129.47,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743189023201,7.78594661,129.49,129.46,7.77993247]
["bitfinex-derivatives","SOLF0:USTF0",1743189026107,20.18146192,129.49,129.46,7.77993247]
["bitfinex-derivatives","SOLF0:USTF0",1743189029412,7.7285,129.48,129.46,0.05063247]
["bitfinex-derivatives","SOLF0:USTF0",1743189030416,20.18156192,129.49,129.46,7.78013247]
["bitfinex-derivatives","SOLF0:USTF0",1743189030915,0.05784661,129.49,129.47,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189031114,0.05784661,129.49,129.48,20.12391531]
["bitfinex-derivatives","SOLF0:USTF0",1743189031507,12.39551531,129.52,129.48,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189032015,12.39551531,129.52,129.5,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1743189032207,12.39551531,129.54,129.5,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189032612,0.0487915,129.53,129.51,0.05877187]
["bitfinex-derivatives","SOLF0:USTF0",1743189033402,0.0487915,129.53,129.51,7.78507187]
["bitfinex-derivatives","SOLF0:USTF0",1743189033809,0.0487915,129.53,129.51,0.05877187]
["bitfinex-derivatives","SOLF0:USTF0",1743189034012,20.17000681,129.53,129.51,0.05877187]
["bitfinex-derivatives","SOLF0:USTF0",1743189034315,12.44430681,129.53,129.51,0.05877187]
["bitfinex-derivatives","SOLF0:USTF0",1743189034818,7.726,129.52,129.51,0.05877187]
["bitfinex-derivatives","SOLF0:USTF0",1743189035013,20.12151531,129.52,129.51,0.05877187]
["bitfinex-derivatives","SOLF0:USTF0",1743189043319,20.12151531,129.52,129.43,270.3818]
["bitfinex-derivatives","SOLF0:USTF0",1743189043320,12.39551531,129.52,129.43,254.92]
["bitfinex-derivatives","SOLF0:USTF0",1743189043519,12.39551531,129.48,129.44,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743189043822,20.12401531,129.48,129.45,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1743189044006,12.39551531,129.48,129.45,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1743189044415,20.12451531,129.47,129.45,0.05526014]
["bitfinex-derivatives","SOLF0:USTF0",1743189044615,12.39551531,129.47,129.45,0.05526014]
["bitfinex-derivatives","SOLF0:USTF0",1743189044814,20.17520532,129.48,129.45,7.78516014]
["bitfinex-derivatives","SOLF0:USTF0",1743189045920,20.17520532,129.48,129.45,0.05526014]
["bitfinex-derivatives","SOLF0:USTF0",1743189046419,20.17520532,129.48,129.45,7.78546014]
["bitfinex-derivatives","SOLF0:USTF0",1743189046810,20.17520532,129.48,129.45,0.05526014]
["bitfinex-derivatives","SOLF0:USTF0",1743189047922,7.7292,129.47,129.45,0.05526014]
["bitfinex-derivatives","SOLF0:USTF0",1743189048310,20.12471531,129.47,129.45,0.05526014]
["bitfinex-derivatives","SOLF0:USTF0",1743189051724,0.05099001,129.48,129.45,7.78546014]
["bitfinex-derivatives","SOLF0:USTF0",1743189051725,20.17520532,129.48,129.45,7.78546014]
["bitfinex-derivatives","SOLF0:USTF0",1743189052321,20.12461531,129.47,129.45,0.05526014]
["bitfinex-derivatives","SOLF0:USTF0",1743189053720,12.39551531,129.47,129.45,0.05526014]
["bitfinex-derivatives","SOLF0:USTF0",1743189054122,20.12481531,129.47,129.45,0.05526014]
["bitfinex-derivatives","SOLF0:USTF0",1743189055024,7.7293,129.47,129.45,0.05526014]
["bitfinex-derivatives","SOLF0:USTF0",1743189055916,7.7296,129.46,129.45,0.05526014]
["bitfinex-derivatives","SOLF0:USTF0",1743189056220,20.12511531,129.46,129.45,0.05526014]
["bitfinex-derivatives","SOLF0:USTF0",1743189059926,12.39551531,129.47,129.45,0.05526014]
["bitfinex-derivatives","SOLF0:USTF0",1743189060118,0.05099001,129.48,129.45,12.45077545]
["bitfinex-derivatives","SOLF0:USTF0",1743189060320,0.05099001,129.48,129.47,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743189061120,0.05099001,129.48,129.46,20.12481531]
["bitfinex-derivatives","SOLF0:USTF0",1743189063225,0.05099001,129.48,129.46,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743189064634,12.44650532,129.48,129.45,0.05526014]
["bitfinex-derivatives","SOLF0:USTF0",1743189064828,12.39551531,129.47,129.45,0.05526014]
["bitfinex-derivatives","SOLF0:USTF0",1743189065031,12.39551531,129.46,129.45,0.05526014]
["bitfinex-derivatives","SOLF0:USTF0",1743189065223,20.12511531,129.46,129.45,0.05526014]
["bitfinex-derivatives","SOLF0:USTF0",1743189069528,7.7316,129.43,129.39,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189069827,7.7316,129.43,129.39,39.87551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189070032,7.7316,129.43,129.4,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743189070829,7.78649734,129.43,129.4,7.78677423]
["bitfinex-derivatives","SOLF0:USTF0",1743189071128,7.7324,129.42,129.4,0.05367423]
["bitfinex-derivatives","SOLF0:USTF0",1743189071333,12.39551531,129.42,129.4,0.05367423]
["bitfinex-derivatives","SOLF0:USTF0",1743189071528,7.7326,129.41,129.4,0.05367423]
["bitfinex-derivatives","SOLF0:USTF0",1743189071735,12.39551531,129.42,129.4,0.05367423]
["bitfinex-derivatives","SOLF0:USTF0",1743189072029,12.45041265,129.43,129.4,0.05367423]
["bitfinex-derivatives","SOLF0:USTF0",1743189072238,7.7323,129.42,129.4,0.05367423]
["bitfinex-derivatives","SOLF0:USTF0",1743189073739,20.18211265,129.43,129.4,7.78677423]
["bitfinex-derivatives","SOLF0:USTF0",1743189074437,7.732,129.42,129.4,0.05367423]
["bitfinex-derivatives","SOLF0:USTF0",1743189074632,12.45041265,129.43,129.4,0.05367423]
["bitfinex-derivatives","SOLF0:USTF0",1743189075131,20.18221265,129.43,129.4,7.78677423]
["bitfinex-derivatives","SOLF0:USTF0",1743189076639,20.18221265,129.43,129.4,0.05367423]
["bitfinex-derivatives","SOLF0:USTF0",1743189077440,20.18221265,129.43,129.4,7.78667423]
["bitfinex-derivatives","SOLF0:USTF0",1743189077842,20.18221265,129.43,129.4,0.05367423]
["bitfinex-derivatives","SOLF0:USTF0",1743189078840,20.18221265,129.43,129.4,7.78667423]
["bitfinex-derivatives","SOLF0:USTF0",1743189079044,0.05489734,129.43,129.4,0.05367423]
["bitfinex-derivatives","SOLF0:USTF0",1743189079337,0.05489734,129.43,129.41,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189079528,0.05489734,129.43,129.42,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189079733,7.7287,129.48,129.42,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189079929,7.7287,129.48,129.45,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1743189080134,7.7288,129.48,129.43,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189080846,20.12361531,129.49,129.43,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189081039,0.05307111,129.47,129.44,39.93021522]
["bitfinex-derivatives","SOLF0:USTF0",1743189081436,0.05307111,129.47,129.45,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1743189081640,0.05307111,129.47,129.44,39.93021522]
["bitfinex-derivatives","SOLF0:USTF0",1743189081840,0.05307111,129.47,129.45,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1743189084645,0.05307111,129.47,129.46,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743189085751,12.39551531,129.53,129.49,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743189085948,12.39551531,129.54,129.49,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189086151,20.12061531,129.54,129.49,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189086354,12.39551531,129.54,129.5,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743189086552,15.10246621,129.57,129.49,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189086553,12.39551531,129.53,129.49,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189086752,12.39551531,129.53,129.48,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189086949,12.44969281,129.52,129.5,0.05556819]
["bitfinex-derivatives","SOLF0:USTF0",1743189087753,12.44969281,129.52,129.5,7.78276819]
["bitfinex-derivatives","SOLF0:USTF0",1743189088755,0.0541775,129.52,129.5,7.78276819]
["bitfinex-derivatives","SOLF0:USTF0",1743189089146,0.0541775,129.52,129.5,0.05556819]
["bitfinex-derivatives","SOLF0:USTF0",1743189089954,7.7802775,129.52,129.5,0.05556819]
["bitfinex-derivatives","SOLF0:USTF0",1743189090754,0.0541775,129.52,129.5,0.05556819]
["bitfinex-derivatives","SOLF0:USTF0",1743189090954,0.0541775,129.52,129.5,7.78276819]
["bitfinex-derivatives","SOLF0:USTF0",1743189091749,0.0541775,129.52,129.5,0.05556819]
["bitfinex-derivatives","SOLF0:USTF0",1743189092352,0.0541775,129.52,129.5,7.78246819]
["bitfinex-derivatives","SOLF0:USTF0",1743189092855,12.44969281,129.52,129.5,7.78246819]
["bitfinex-derivatives","SOLF0:USTF0",1743189093754,20.17579281,129.52,129.5,0.05556819]
["bitfinex-derivatives","SOLF0:USTF0",1743189094361,12.44969281,129.52,129.5,7.78276819]
["bitfinex-derivatives","SOLF0:USTF0",1743189095855,12.44969281,129.52,129.5,0.05556819]
["bitfinex-derivatives","SOLF0:USTF0",1743189096059,12.39551531,129.51,129.5,0.05556819]
["bitfinex-derivatives","SOLF0:USTF0",1743189096563,20.12211531,129.51,129.5,0.05556819]
["bitfinex-derivatives","SOLF0:USTF0",1743189097453,7.7279,129.49,129.45,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189097653,20.12341531,129.49,129.45,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743189097959,12.39551531,129.49,129.45,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743189098159,12.39551531,129.49,129.46,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743189098357,12.39551531,129.49,129.44,39.85551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189098560,0.05070547,129.48,129.47,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743189102267,20.12151531,129.52,129.49,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1743189102471,12.39551531,129.52,129.49,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1743189102672,20.12151531,129.52,129.49,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1743189103574,20.18062347,129.52,129.49,7.77944894]
["bitfinex-derivatives","SOLF0:USTF0",1743189104973,0.05910816,129.52,129.5,39.85551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189105174,255.0,129.6,129.5,39.85551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189105175,12.39551531,129.57,129.51,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189105377,12.39551531,129.57,129.53,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189105677,20.11861531,129.57,129.54,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743189106274,20.11861531,129.57,129.54,7.78066688]
["bitfinex-derivatives","SOLF0:USTF0",1743189106576,20.16920362,129.57,129.54,7.78066688]
["bitfinex-derivatives","SOLF0:USTF0",1743189107972,20.16920362,129.57,129.54,0.05616688]
["bitfinex-derivatives","SOLF0:USTF0",1743189108678,12.44610362,129.57,129.54,7.78066688]
["bitfinex-derivatives","SOLF0:USTF0",1743189109972,12.39551531,129.56,129.54,7.78066688]
["bitfinex-derivatives","SOLF0:USTF0",1743189110977,12.39551531,129.56,129.54,0.05616688]
["bitfinex-derivatives","SOLF0:USTF0",1743189112480,20.11911531,129.56,129.54,0.05616688]
["bitfinex-derivatives","SOLF0:USTF0",1743189112783,12.39551531,129.55,129.54,0.05616688]
["bitfinex-derivatives","SOLF0:USTF0",1743189112968,20.11971531,129.55,129.54,0.05616688]
["bitfinex-derivatives","SOLF0:USTF0",1743189114372,12.39551531,129.55,129.54,0.05616688]
["bitfinex-derivatives","SOLF0:USTF0",1743189116385,20.11971531,129.55,129.54,0.05616688]
["bitfinex-derivatives","SOLF0:USTF0",1743189116883,12.39551531,129.55,129.54,0.05616688]
["bitfinex-derivatives","SOLF0:USTF0",1743189117081,12.39551531,129.56,129.54,0.05616688]
["bitfinex-derivatives","SOLF0:USTF0",1743189117583,12.39551531,129.56,129.54,7.78096688]
["bitfinex-derivatives","SOLF0:USTF0",1743189119283,20.11911531,129.56,129.54,0.05616688]
["bitfinex-derivatives","SOLF0:USTF0",1743189119983,12.39551531,129.56,129.54,7.78096688]
["bitfinex-derivatives","SOLF0:USTF0",1743189120482,20.11921531,129.56,129.54,0.05616688]
["bitfinex-derivatives","SOLF0:USTF0",1743189120686,12.39551531,129.55,129.54,0.05616688]
["bitfinex-derivatives","SOLF0:USTF0",1743189121275,20.11971531,129.55,129.54,0.05616688]
["bitfinex-derivatives","SOLF0:USTF0",1743189135503,7.725,129.54,129.51,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743189136508,12.39551531,129.55,129.5,39.83551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189136710,0.05278416,129.54,129.52,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189136909,20.11881531,129.57,129.53,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1743189137313,0.0582943,129.54,129.53,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1743189139906,0.0582943,129.54,129.52,0.05407094]
["bitfinex-derivatives","SOLF0:USTF0",1743189140611,0.0582943,129.54,129.53,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743189140812,0.0582943,129.54,129.52,0.05407094]
["bitfinex-derivatives","SOLF0:USTF0",1743189141718,0.0582943,129.54,129.52,12.44958625]
["bitfinex-derivatives","SOLF0:USTF0",1743189142211,0.0582943,129.54,129.53,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743189142713,27.44,129.59,129.55,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743189142714,12.39551531,129.59,129.55,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743189143312,7.7225,129.58,129.55,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743189143814,7.77278708,129.58,129.55,7.78087727]
["bitfinex-derivatives","SOLF0:USTF0",1743189144501,0.05028708,129.58,129.55,12.45249258]
["bitfinex-derivatives","SOLF0:USTF0",1743189144706,0.05028708,129.58,129.56,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743189145209,0.05028708,129.58,129.56,39.83551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189145601,0.05028708,129.58,129.57,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743189147616,0.05028708,129.58,129.56,35.1634]
["bitfinex-derivatives","SOLF0:USTF0",1743189148812,0.05028708,129.58,129.57,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743189156813,12.44580239,129.58,129.56,35.1633]
["bitfinex-derivatives","SOLF0:USTF0",1743189157013,12.44580239,129.58,129.56,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743189158621,0.05028708,129.58,129.57,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743189159522,0.05028708,129.58,129.57,20.11851531]
["bitfinex-derivatives","SOLF0:USTF0",1743189160720,0.05028708,129.58,129.57,47.55851531]
["bitfinex-derivatives","SOLF0:USTF0",1743189164536,0.05028708,129.58,129.57,35.163]
["bitfinex-derivatives","SOLF0:USTF0",1743189166736,0.05028708,129.58,129.57,47.55851531]
["bitfinex-derivatives","SOLF0:USTF0",1743189167137,265.9281656,129.64,129.57,39.83551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189167138,11.1081656,129.64,129.57,39.83551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189167328,11.1081656,129.64,129.63,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189167532,11.1081656,129.64,129.63,39.83551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189167834,11.1081656,129.67,129.66,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1743189168036,11.1081656,129.68,129.64,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189168337,11.1081656,129.68,129.67,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1743189168736,11.1081656,129.68,129.66,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189169329,10.80277863,129.69,129.66,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189170040,18.51877863,129.69,129.66,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189170238,10.80277863,129.69,129.66,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189171038,23.19829394,129.69,129.65,0.05877626]
["bitfinex-derivatives","SOLF0:USTF0",1743189171342,0.05066448,129.69,129.65,12.45429157]
["bitfinex-derivatives","SOLF0:USTF0",1743189172246,0.05066448,129.69,129.66,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189174142,0.05066448,129.69,129.66,39.81551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189177942,0.05066448,129.69,129.67,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189179843,7.76666448,129.69,129.66,39.81551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189180344,0.05066448,129.69,129.66,39.81551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189180850,7.76686448,129.69,129.66,39.81551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189181345,7.7166,129.68,129.66,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743189181551,0.05066448,129.69,129.66,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743189182050,0.05066448,129.69,129.66,47.53301531]
["bitfinex-derivatives","SOLF0:USTF0",1743189183849,7.76656448,129.69,129.66,47.53301531]
["bitfinex-derivatives","SOLF0:USTF0",1743189184443,0.05066448,129.69,129.67,20.11261531]
["bitfinex-derivatives","SOLF0:USTF0",1743189184638,0.05066448,129.69,129.67,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189185354,0.05066448,129.69,129.67,20.11231531]
["bitfinex-derivatives","SOLF0:USTF0",1743189185644,0.05066448,129.69,129.66,39.81551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189185849,0.05066448,129.69,129.66,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743189186049,0.05066448,129.69,129.65,12.45429157]
["bitfinex-derivatives","SOLF0:USTF0",1743189186253,0.05066448,129.69,129.66,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189186646,0.05066448,129.69,129.67,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189187248,0.05066448,129.69,129.67,20.11221531]
["bitfinex-derivatives","SOLF0:USTF0",1743189188253,7.76656448,129.69,129.66,20.11291531]
["bitfinex-derivatives","SOLF0:USTF0",1743189188453,12.39551531,129.68,129.65,0.05877626]
["bitfinex-derivatives","SOLF0:USTF0",1743189188748,12.39551531,129.68,129.65,7.77677626]
["bitfinex-derivatives","SOLF0:USTF0",1743189188953,20.16237979,129.69,129.65,7.77677626]
["bitfinex-derivatives","SOLF0:USTF0",1743189189254,12.44617979,129.69,129.65,7.77677626]
["bitfinex-derivatives","SOLF0:USTF0",1743189189450,7.7167,129.68,129.65,7.77677626]
["bitfinex-derivatives","SOLF0:USTF0",1743189189853,7.7167,129.68,129.65,0.05877626]
["bitfinex-derivatives","SOLF0:USTF0",1743189190554,7.7172,129.67,129.65,0.05877626]
["bitfinex-derivatives","SOLF0:USTF0",1743189191740,7.7177,129.66,129.65,0.05877626]
["bitfinex-derivatives","SOLF0:USTF0",1743189192455,7.7175,129.67,129.65,0.05877626]
["bitfinex-derivatives","SOLF0:USTF0",1743189192654,12.44617979,129.69,129.65,0.05877626]
["bitfinex-derivatives","SOLF0:USTF0",1743189193351,7.717,129.68,129.65,0.05877626]
["bitfinex-derivatives","SOLF0:USTF0",1743189194754,7.7172,129.67,129.65,0.05877626]
["bitfinex-derivatives","SOLF0:USTF0",1743189195153,12.44617979,129.69,129.65,7.77687626]
["bitfinex-derivatives","SOLF0:USTF0",1743189195354,0.05066448,129.69,129.65,20.17239157]
["bitfinex-derivatives","SOLF0:USTF0",1743189196156,0.05066448,129.69,129.65,12.45429157]
["bitfinex-derivatives","SOLF0:USTF0",1743189196358,12.44617979,129.69,129.65,0.05877626]
["bitfinex-derivatives","SOLF0:USTF0",1743189197057,7.7175,129.67,129.65,0.05877626]
["bitfinex-derivatives","SOLF0:USTF0",1743189197358,12.39551531,129.68,129.65,0.05877626]
["bitfinex-derivatives","SOLF0:USTF0",1743189197557,7.7171,129.67,129.65,0.05877626]
["bitfinex-derivatives","SOLF0:USTF0",1743189197953,12.39551531,129.68,129.65,0.05877626]
["bitfinex-derivatives","SOLF0:USTF0",1743189198458,7.7171,129.67,129.65,0.05877626]
["bitfinex-derivatives","SOLF0:USTF0",1743189198654,12.39551531,129.68,129.65,0.05877626]
["bitfinex-derivatives","SOLF0:USTF0",1743189199055,12.39551531,129.67,129.65,0.05877626]
["bitfinex-derivatives","SOLF0:USTF0",1743189199252,7.7177,129.66,129.65,0.05877626]
["bitfinex-derivatives","SOLF0:USTF0",1743189202048,12.39551531,129.67,129.65,0.05877626]
["bitfinex-derivatives","SOLF0:USTF0",1743189202049,7.7174,129.67,129.65,0.05877626]
["bitfinex-derivatives","SOLF0:USTF0",1743189202259,23.55434539,129.69,129.65,0.05877626]
["bitfinex-derivatives","SOLF0:USTF0",1743189202463,0.05066448,129.69,129.65,7.77677626]
["bitfinex-derivatives","SOLF0:USTF0",1743189202761,0.05066448,129.69,129.65,0.05877626]
["bitfinex-derivatives","SOLF0:USTF0",1743189203061,23.55434539,129.69,129.65,0.05877626]
["bitfinex-derivatives","SOLF0:USTF0",1743189203654,12.44617979,129.69,129.65,0.05877626]
["bitfinex-derivatives","SOLF0:USTF0",1743189204157,7.7171,129.67,129.65,0.05877626]
["bitfinex-derivatives","SOLF0:USTF0",1743189207659,7.7171,129.67,129.65,0.02109254]
["bitfinex-derivatives","SOLF0:USTF0",1743189209459,7.7177,129.66,129.65,0.02109254]
["bitfinex-derivatives","SOLF0:USTF0",1743189209855,20.11321531,129.66,129.65,0.02109254]
["bitfinex-derivatives","SOLF0:USTF0",1743189212269,31.22138091,129.66,129.65,0.02109254]
["bitfinex-derivatives","SOLF0:USTF0",1743189212671,20.11321531,129.66,129.65,0.02109254]
["bitfinex-derivatives","SOLF0:USTF0",1743189213363,31.22138091,129.66,129.65,0.02109254]
["bitfinex-derivatives","SOLF0:USTF0",1743189214069,20.11321531,129.66,129.65,0.02109254]
["bitfinex-derivatives","SOLF0:USTF0",1743189214768,31.22138091,129.66,129.65,0.02109254]
["bitfinex-derivatives","SOLF0:USTF0",1743189215371,20.11321531,129.66,129.65,0.02109254]
["bitfinex-derivatives","SOLF0:USTF0",1743189216671,18.8258656,129.66,129.65,0.02109254]
["bitfinex-derivatives","SOLF0:USTF0",1743189218069,7.7177,129.66,129.65,0.00109254]
["bitfinex-derivatives","SOLF0:USTF0",1743189218573,18.8258656,129.66,129.65,0.00109254]
["bitfinex-derivatives","SOLF0:USTF0",1743189218869,7.7177,129.66,129.65,0.00109254]
["bitfinex-derivatives","SOLF0:USTF0",1743189219571,18.8258656,129.66,129.65,0.00109254]
["bitfinex-derivatives","SOLF0:USTF0",1743189220971,7.7197,129.63,129.61,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743189221171,7.7197,129.63,129.59,39.81551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189221574,7.7197,129.63,129.59,47.53681531]
["bitfinex-derivatives","SOLF0:USTF0",1743189221878,20.11451531,129.64,129.59,39.81551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189222171,0.04983638,129.63,129.61,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743189223273,0.04983638,129.63,129.62,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743189224272,0.04983638,129.63,129.61,20.11591531]
["bitfinex-derivatives","SOLF0:USTF0",1743189224465,0.04983638,129.63,129.6,12.44856129]
["bitfinex-derivatives","SOLF0:USTF0",1743189225376,0.04983638,129.63,129.6,20.16956129]
["bitfinex-derivatives","SOLF0:USTF0",1743189227983,7.76933638,129.63,129.6,20.16956129]
["bitfinex-derivatives","SOLF0:USTF0",1743189228976,7.76933638,129.63,129.6,7.77404598]
["bitfinex-derivatives","SOLF0:USTF0",1743189230985,0.04983638,129.63,129.61,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743189231384,0.04983638,129.63,129.6,12.44856129]
["bitfinex-derivatives","SOLF0:USTF0",1743189231585,0.04983638,129.63,129.62,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743189231792,0.04983638,129.63,129.62,20.11561531]
["bitfinex-derivatives","SOLF0:USTF0",1743189232487,12.39551531,129.67,129.63,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1743189232887,7.718,129.66,129.63,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1743189233685,7.7751337,129.66,129.63,7.77221626]
["bitfinex-derivatives","SOLF0:USTF0",1743189235087,7.7184,129.65,129.63,0.05291626]
["bitfinex-derivatives","SOLF0:USTF0",1743189236487,20.17064901,129.66,129.63,0.05291626]
["bitfinex-derivatives","SOLF0:USTF0",1743189237582,7.7751337,129.66,129.63,7.77201626]
["bitfinex-derivatives","SOLF0:USTF0",1743189237784,0.0571337,129.66,129.63,0.05291626]
["bitfinex-derivatives","SOLF0:USTF0",1743189238389,7.7750337,129.66,129.63,7.77201626]
["bitfinex-derivatives","SOLF0:USTF0",1743189238786,7.7750337,129.66,129.63,0.05291626]
["bitfinex-derivatives","SOLF0:USTF0",1743189239088,0.0571337,129.66,129.63,0.05291626]
["bitfinex-derivatives","SOLF0:USTF0",1743189239491,0.0571337,129.66,129.65,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743189239690,0.0571337,129.66,129.65,20.11381531]
["bitfinex-derivatives","SOLF0:USTF0",1743189239891,0.0571337,129.66,129.65,47.53381531]
["bitfinex-derivatives","SOLF0:USTF0",1743189240492,0.0571337,129.66,129.65,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743189241185,0.0571337,129.66,129.64,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1743189241988,0.0571337,129.66,129.63,47.58753157]
["bitfinex-derivatives","SOLF0:USTF0",1743189242189,0.0571337,129.66,129.63,0.05291626]
["bitfinex-derivatives","SOLF0:USTF0",1743189242190,12.45264901,129.66,129.63,0.05291626]
["bitfinex-derivatives","SOLF0:USTF0",1743189242693,7.7186,129.65,129.63,0.05291626]
["bitfinex-derivatives","SOLF0:USTF0",1743189243682,12.45264901,129.66,129.63,0.05291626]
["bitfinex-derivatives","SOLF0:USTF0",1743189243882,0.0571337,129.66,129.64,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1743189244285,0.0571337,129.66,129.63,12.44843157]
["bitfinex-derivatives","SOLF0:USTF0",1743189245498,0.0571337,129.66,129.63,0.05291626]
["bitfinex-derivatives","SOLF0:USTF0",1743189245696,0.0571337,129.66,129.63,20.16743157]
["bitfinex-derivatives","SOLF0:USTF0",1743189245897,7.7749337,129.66,129.63,7.77191626]
["bitfinex-derivatives","SOLF0:USTF0",1743189253806,12.45264901,129.66,129.63,0.05291626]
["bitfinex-derivatives","SOLF0:USTF0",1743189254800,7.7187,129.65,129.63,0.05291626]
["bitfinex-derivatives","SOLF0:USTF0",1743189256408,7.7189,129.64,129.63,0.05291626]
["bitfinex-derivatives","SOLF0:USTF0",1743189258110,7.7186,129.65,129.63,7.77241626]
["bitfinex-derivatives","SOLF0:USTF0",1743189259309,7.7751337,129.66,129.63,7.77241626]
["bitfinex-derivatives","SOLF0:USTF0",1743189260512,7.7751337,129.66,129.64,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1743189263019,0.0571337,129.66,129.64,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1743189264821,0.0571337,129.66,129.65,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743189265019,0.0571337,129.66,129.65,20.11381531]
["bitfinex-derivatives","SOLF0:USTF0",1743189266924,0.0571337,129.66,129.65,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743189268525,0.0571337,129.66,129.64,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743189269418,7.7749337,129.66,129.64,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743189269627,12.39551531,129.65,129.63,0.05291626]
["bitfinex-derivatives","SOLF0:USTF0",1743189269821,12.39551531,129.64,129.63,0.05291626]
["bitfinex-derivatives","SOLF0:USTF0",1743189270124,0.0571337,129.66,129.63,12.44843157]
["bitfinex-derivatives","SOLF0:USTF0",1743189270329,0.0571337,129.66,129.64,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189270628,0.0571337,129.66,129.65,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743189272626,0.0571337,129.66,129.64,20.11401531]
["bitfinex-derivatives","SOLF0:USTF0",1743189277232,12.45264901,129.66,129.63,0.05291626]
["bitfinex-derivatives","SOLF0:USTF0",1743189277630,7.7185,129.65,129.63,0.05291626]
["bitfinex-derivatives","SOLF0:USTF0",1743189277830,20.11401531,129.65,129.63,0.05291626]
["bitfinex-derivatives","SOLF0:USTF0",1743189278221,7.7185,129.65,129.63,0.05291626]
["bitfinex-derivatives","SOLF0:USTF0",1743189278430,0.0571337,129.66,129.63,12.44843157]
["bitfinex-derivatives","SOLF0:USTF0",1743189278731,12.45264901,129.66,129.63,0.05291626]
["bitfinex-derivatives","SOLF0:USTF0",1743189279233,20.17074901,129.66,129.63,0.05291626]
["bitfinex-derivatives","SOLF0:USTF0",1743189279827,7.7183,129.65,129.63,0.05291626]
["bitfinex-derivatives","SOLF0:USTF0",1743189280835,7.7183,129.65,129.63,7.77241626]
["bitfinex-derivatives","SOLF0:USTF0",1743189281033,12.45264901,129.66,129.63,0.05291626]
["bitfinex-derivatives","SOLF0:USTF0",1743189281232,0.0571337,129.66,129.64,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189282634,0.0571337,129.66,129.65,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743189283138,0.0571337,129.66,129.65,47.63381531]
["bitfinex-derivatives","SOLF0:USTF0",1743189284134,0.0571337,129.66,129.65,35.2383]
["bitfinex-derivatives","SOLF0:USTF0",1743189284934,0.0571337,129.66,129.65,47.63381531]
["bitfinex-derivatives","SOLF0:USTF0",1743189287743,0.0571337,129.66,129.65,35.2383]
["bitfinex-derivatives","SOLF0:USTF0",1743189289436,0.0571337,129.66,129.63,39.96843157]
["bitfinex-derivatives","SOLF0:USTF0",1743189289637,0.0571337,129.66,129.63,27.57291626]
["bitfinex-derivatives","SOLF0:USTF0",1743189289941,0.0571337,129.66,129.65,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189290335,0.0571337,129.66,129.65,20.11381531]
["bitfinex-derivatives","SOLF0:USTF0",1743189294141,0.0571337,129.66,129.65,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743189296347,0.0571337,129.66,129.64,20.11411531]
["bitfinex-derivatives","SOLF0:USTF0",1743189296845,0.0571337,129.66,129.64,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1743189300541,0.0571337,129.66,129.65,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743189301044,0.0571337,129.66,129.64,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1743189302548,0.0571337,129.66,129.65,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743189302844,0.0571337,129.66,129.65,20.11381531]
["bitfinex-derivatives","SOLF0:USTF0",1743189304653,0.0571337,129.66,129.65,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743189305549,0.0571337,129.66,129.63,0.05291626]
["bitfinex-derivatives","SOLF0:USTF0",1743189305943,0.0571337,129.66,129.63,7.77231626]
["bitfinex-derivatives","SOLF0:USTF0",1743189306143,0.0571337,129.66,129.63,0.05291626]
["bitfinex-derivatives","SOLF0:USTF0",1743189306539,0.0571337,129.66,129.64,20.11401531]
["bitfinex-derivatives","SOLF0:USTF0",1743189307145,0.0571337,129.66,129.64,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189307346,0.0571337,129.66,129.63,7.77201626]
["bitfinex-derivatives","SOLF0:USTF0",1743189307748,0.0571337,129.66,129.63,0.05291626]
["bitfinex-derivatives","SOLF0:USTF0",1743189308251,0.0571337,129.66,129.63,7.77201626]
["bitfinex-derivatives","SOLF0:USTF0",1743189308653,0.0571337,129.66,129.63,0.05291626]
["bitfinex-derivatives","SOLF0:USTF0",1743189309255,0.0571337,129.66,129.64,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1743189309555,0.0571337,129.66,129.63,0.05291626]
["bitfinex-derivatives","SOLF0:USTF0",1743189310758,7.7187,129.65,129.63,0.05291626]
["bitfinex-derivatives","SOLF0:USTF0",1743189310954,0.0571337,129.66,129.64,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189311350,0.0571337,129.66,129.65,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743189312256,0.0571337,129.66,129.64,20.11401531]
["bitfinex-derivatives","SOLF0:USTF0",1743189313957,0.0571337,129.66,129.63,7.77211626]
["bitfinex-derivatives","SOLF0:USTF0",1743189314558,0.0571337,129.66,129.64,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1743189314751,0.0571337,129.66,129.64,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189315157,0.0571337,129.66,129.65,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743189317755,0.0571337,129.66,129.65,35.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743189318147,0.0571337,129.66,129.65,47.57381531]
["bitfinex-derivatives","SOLF0:USTF0",1743189319659,0.0571337,129.66,129.65,35.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743189319858,0.0571337,129.66,129.65,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743189320462,0.0571337,129.66,129.65,35.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743189320769,0.0571337,129.66,129.65,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743189321464,0.0571337,129.66,129.64,20.11401531]
["bitfinex-derivatives","SOLF0:USTF0",1743189321768,0.0571337,129.66,129.64,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1743189322562,0.0571337,129.66,129.65,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743189326365,0.0571337,129.66,129.64,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1743189327267,0.0571337,129.66,129.65,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743189328066,7.7748337,129.66,129.63,39.86843157]
["bitfinex-derivatives","SOLF0:USTF0",1743189329770,7.7748337,129.66,129.64,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1743189329970,0.0571337,129.66,129.64,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1743189331574,12.39551531,129.65,129.63,0.05291626]
["bitfinex-derivatives","SOLF0:USTF0",1743189331771,12.39551531,129.64,129.63,0.05291626]
["bitfinex-derivatives","SOLF0:USTF0",1743189332571,20.11441531,129.64,129.63,0.05291626]
["bitfinex-derivatives","SOLF0:USTF0",1743189335373,2.1610337,129.66,129.63,0.05291626]
["bitfinex-derivatives","SOLF0:USTF0",1743189335576,0.0571337,129.66,129.63,12.44843157]
["bitfinex-derivatives","SOLF0:USTF0",1743189335778,0.0571337,129.66,129.64,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189337279,0.0571337,129.66,129.64,20.11381531]
["bitfinex-derivatives","SOLF0:USTF0",1743189337480,0.0571337,129.66,129.64,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189338875,0.0571337,129.66,129.65,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743189339582,12.45264901,129.66,129.63,0.05291626]
["bitfinex-derivatives","SOLF0:USTF0",1743189339983,20.17064901,129.66,129.63,7.77211626]
["bitfinex-derivatives","SOLF0:USTF0",1743189341985,7.7184,129.65,129.63,7.77211626]
["bitfinex-derivatives","SOLF0:USTF0",1743189342590,7.7189,129.64,129.63,0.05291626]
["bitfinex-derivatives","SOLF0:USTF0",1743189344189,20.11441531,129.64,129.63,0.05291626]
["bitfinex-derivatives","SOLF0:USTF0",1743189346087,12.39551531,129.64,129.57,294.37551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189346292,12.39551531,129.62,129.57,294.37551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189346586,12.39551531,129.61,129.56,14.42491531]
["bitfinex-derivatives","SOLF0:USTF0",1743189346788,12.39551531,129.61,129.56,41.84491531]
["bitfinex-derivatives","SOLF0:USTF0",1743189347189,0.05516992,129.6,129.58,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743189352104,0.05516992,129.6,129.57,0.05327839]
["bitfinex-derivatives","SOLF0:USTF0",1743189352295,12.39551531,129.59,129.57,0.05327839]
["bitfinex-derivatives","SOLF0:USTF0",1743189352799,12.45068523,129.6,129.57,0.05327839]
["bitfinex-derivatives","SOLF0:USTF0",1743189353401,7.7221,129.59,129.57,0.05327839]
["bitfinex-derivatives","SOLF0:USTF0",1743189355600,0.05516992,129.6,129.57,12.4487937]
["bitfinex-derivatives","SOLF0:USTF0",1743189355804,0.05516992,129.6,129.58,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189355995,0.05516992,129.6,129.59,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189357801,0.05516992,129.6,129.58,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189358007,0.05516992,129.6,129.57,39.8687937]
["bitfinex-derivatives","SOLF0:USTF0",1743189358197,7.77676992,129.6,129.57,47.5913937]
["bitfinex-derivatives","SOLF0:USTF0",1743189360208,0.05516992,129.6,129.57,35.19677839]
["bitfinex-derivatives","SOLF0:USTF0",1743189360606,0.05516992,129.6,129.57,7.77677839]
["bitfinex-derivatives","SOLF0:USTF0",1743189361999,0.05516992,129.6,129.58,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1743189362209,0.05516992,129.6,129.57,0.05327839]
["bitfinex-derivatives","SOLF0:USTF0",1743189362907,7.77716992,129.6,129.57,0.05327839]
["bitfinex-derivatives","SOLF0:USTF0",1743189363106,20.17268523,129.6,129.57,0.05327839]
["bitfinex-derivatives","SOLF0:USTF0",1743189364207,7.7227,129.59,129.57,0.05327839]
["bitfinex-derivatives","SOLF0:USTF0",1743189366110,20.11871531,129.58,129.57,0.05327839]
["bitfinex-derivatives","SOLF0:USTF0",1743189366506,7.7253,129.55,129.5,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189366806,12.39551531,129.55,129.5,39.85551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189367009,20.12091531,129.55,129.51,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1743189367803,0.05409148,129.54,129.52,0.05904508]
["bitfinex-derivatives","SOLF0:USTF0",1743189368111,12.39551531,129.53,129.52,0.05904508]
["bitfinex-derivatives","SOLF0:USTF0",1743189368906,12.39551531,129.53,129.46,98.05761056]
["bitfinex-derivatives","SOLF0:USTF0",1743189369207,12.39551531,129.5,129.46,93.39249525]
["bitfinex-derivatives","SOLF0:USTF0",1743189369607,12.39551531,129.5,129.46,85.66209525]
["bitfinex-derivatives","SOLF0:USTF0",1743189369809,12.39551531,129.5,129.47,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743189370210,12.45422025,129.5,129.47,0.05707044]
["bitfinex-derivatives","SOLF0:USTF0",1743189370413,0.05870494,129.5,129.49,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189370612,27.88,129.56,129.49,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189370813,12.39551531,129.57,129.52,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189371012,12.39551531,129.56,129.53,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1743189371414,12.39551531,129.57,129.53,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189371614,12.39551531,129.58,129.53,12.39551531]
["bitfinex-derivatives","SOLF0:USTF0",1743189371814,0.05213233,129.56,129.54,0.0511566]
["bitfinex-derivatives","SOLF0:USTF0",1743189372014,0.05213233,129.56,129.55,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1743189373109,0.05213233,129.56,129.54,0.0511566]
["bitfinex-derivatives","SOLF0:USTF0",1743189373715,7.77653233,129.56,129.54,0.0511566]
["bitfinex-derivatives","SOLF0:USTF0",1743189374110,0.05213233,129.56,129.54,0.0511566]
["bitfinex-derivatives","SOLF0:USTF0",1743189378215,7.77653233,129.56,129.54,0.0511566]
["bitfinex-derivatives","SOLF0:USTF0",1743189380222,7.725,129.55,129.54,0.0511566]
["bitfinex-derivatives","SOLF0:USTF0",1743189381121,7.77683233,129.56,129.54,0.0511566]
["bitfinex-derivatives","SOLF0:USTF0",1743189382123,7.725,129.55,129.54,0.0511566]
["bitfinex-derivatives","SOLF0:USTF0",1743189382817,7.77683233,129.56,129.54,0.0511566]
["bitfinex-derivatives","SOLF0:USTF0",1743189384126,0.05213233,129.56,129.54,0.0511566]
["bitfinex-derivatives","SOLF0:USTF0",1743189384425,0.05213233,129.56,129.54,7.7766566]
["bitfinex-derivatives","SOLF0:USTF0",1743189384822,0.05213233,129.56,129.54,0.0511566]
["bitfinex-derivatives","SOLF0:USTF0",1743189385727,0.05213233,129.56,129.54,7.7766566]
["bitfinex-derivatives","SOLF0:USTF0",1743189387823,0.05213233,129.56,129.55,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1743189389126,0.05213233,129.56,129.54,0.0511566]
["bitfinex-derivatives","SOLF0:USTF0",1743189390321,7.77683233,129.56,129.54,0.0511566]
["bitfinex-derivatives","SOLF0:USTF0",1743189392421,7.725,129.55,129.54,0.0511566]
["bitfinex-derivatives","SOLF0:USTF0",1743189392925,20.09196253,129.55,129.54,0.0511566]
["bitfinex-derivatives","SOLF0:USTF0",1743189398031,12.36696253,129.55,129.54,0.0511566]
["bitfinex-derivatives","SOLF0:USTF0",1743189398432,40.02696253,129.55,129.48,14.51696253]
["bitfinex-derivatives","SOLF0:USTF0",1743189398732,12.36696253,129.51,129.46,12.36696253]
["bitfinex-derivatives","SOLF0:USTF0",1743189398922,12.36696253,129.51,129.46,40.02696253]
["bitfinex-derivatives","SOLF0:USTF0",1743189399122,12.36696253,129.5,129.47,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1743189399731,20.14442006,129.5,129.47,7.78085591]
["bitfinex-derivatives","SOLF0:USTF0",1743189401029,12.41642006,129.5,129.48,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1743189401224,0.04945753,129.5,129.48,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1743189401933,0.04945753,129.5,129.49,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743189403925,0.04945753,129.5,129.48,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1743189404635,0.04945753,129.5,129.49,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743189407042,0.04945753,129.5,129.49,35.3686]
["bitfinex-derivatives","SOLF0:USTF0",1743189407239,12.36696253,129.55,129.49,40.00696253]
["bitfinex-derivatives","SOLF0:USTF0",1743189407439,12.36696253,129.55,129.5,12.36696253]
["bitfinex-derivatives","SOLF0:USTF0",1743189407641,20.09196253,129.55,129.5,12.36696253]
["bitfinex-derivatives","SOLF0:USTF0",1743189407937,12.36696253,129.56,129.51,12.36696253]
["bitfinex-derivatives","SOLF0:USTF0",1743189408135,20.09166253,129.56,129.51,12.36696253]
["bitfinex-derivatives","SOLF0:USTF0",1743189408438,0.05421642,129.55,129.53,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743189408938,7.77931642,129.55,129.52,7.78216236]
["bitfinex-derivatives","SOLF0:USTF0",1743189409538,7.7257,129.54,129.52,0.05566236]
["bitfinex-derivatives","SOLF0:USTF0",1743189409731,20.09266253,129.54,129.52,0.05566236]
["bitfinex-derivatives","SOLF0:USTF0",1743189410039,12.36696253,129.53,129.52,0.05566236]
["bitfinex-derivatives","SOLF0:USTF0",1743189410734,20.09316253,129.53,129.52,0.05566236]
["bitfinex-derivatives","SOLF0:USTF0",1743189413037,20.09316253,129.53,129.49,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743189413038,39.98696253,129.53,129.46,403.98696253]
["bitfinex-derivatives","SOLF0:USTF0",1743189413229,12.36696253,129.5,129.46,39.98696253]
["bitfinex-derivatives","SOLF0:USTF0",1743189413839,12.36696253,129.5,129.48,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1743189414037,12.4174409,129.5,129.48,0.04876754]
["bitfinex-derivatives","SOLF0:USTF0",1743189414834,0.05047837,129.5,129.48,0.04876754]
["bitfinex-derivatives","SOLF0:USTF0",1743189416230,7.77887837,129.5,129.48,0.04876754]
["bitfinex-derivatives","SOLF0:USTF0",1743189416832,0.05047837,129.5,129.48,0.04876754]
["bitfinex-derivatives","SOLF0:USTF0",1743189417543,0.05047837,129.5,129.48,7.77786754]
["bitfinex-derivatives","SOLF0:USTF0",1743189418243,0.05047837,129.5,129.48,0.04876754]
["bitfinex-derivatives","SOLF0:USTF0",1743189421842,0.05047837,129.5,129.48,0.04876754]
["bitfinex-derivatives","SOLF0:USTF0",1743189422050,0.05047837,129.5,129.49,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743189422544,0.05047837,129.5,129.48,0.04876754]
["bitfinex-derivatives","SOLF0:USTF0",1743189423047,7.77907837,129.5,129.48,0.04876754]
["bitfinex-derivatives","SOLF0:USTF0",1743189423241,0.05047837,129.5,129.48,0.04876754]
["bitfinex-derivatives","SOLF0:USTF0",1743189423947,7.7286,129.49,129.48,0.04876754]
["bitfinex-derivatives","SOLF0:USTF0",1743189426349,46.97028437,129.5,129.43,35.3117]
["bitfinex-derivatives","SOLF0:USTF0",1743189426550,46.97028437,129.5,129.43,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743189426551,19.339806,129.48,129.43,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743189426749,7.7307,129.46,129.41,680.8]
["bitfinex-derivatives","SOLF0:USTF0",1743189427052,19.339806,129.48,129.42,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743189427351,7.7293,129.48,129.42,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743189427551,0.05480517,129.46,129.44,0.05708017]
["bitfinex-derivatives","SOLF0:USTF0",1743189428352,0.05480517,129.46,129.45,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1743189433258,0.05480517,129.46,129.44,7.78838017]
["bitfinex-derivatives","SOLF0:USTF0",1743189434257,0.05480517,129.46,129.44,0.05708017]
["bitfinex-derivatives","SOLF0:USTF0",1743189434258,7.731,129.45,129.44,0.05708017]
["bitfinex-derivatives","SOLF0:USTF0",1743189435062,20.11835701,129.45,129.44,0.05708017]
["bitfinex-derivatives","SOLF0:USTF0",1743189435561,12.38735701,129.45,129.44,0.05708017]
["bitfinex-derivatives","SOLF0:USTF0",1743189435762,20.17286218,129.46,129.44,0.05708017]
["bitfinex-derivatives","SOLF0:USTF0",1743189436464,20.11835701,129.45,129.44,0.05708017]
["bitfinex-derivatives","SOLF0:USTF0",1743189437457,0.05480517,129.46,129.44,7.78828017]
["bitfinex-derivatives","SOLF0:USTF0",1743189438365,0.05480517,129.46,129.45,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1743189438865,0.05480517,129.46,129.44,0.05708017]
["bitfinex-derivatives","SOLF0:USTF0",1743189439063,0.05480517,129.46,129.44,7.78828017]
["bitfinex-derivatives","SOLF0:USTF0",1743189439366,0.05480517,129.46,129.44,0.05708017]
["bitfinex-derivatives","SOLF0:USTF0",1743189439569,0.05480517,129.46,129.45,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1743189440270,0.05480517,129.46,129.44,7.78828017]
["bitfinex-derivatives","SOLF0:USTF0",1743189441369,20.17266218,129.46,129.44,0.05708017]
["bitfinex-derivatives","SOLF0:USTF0",1743189441771,12.38735701,129.45,129.44,0.05708017]
["bitfinex-derivatives","SOLF0:USTF0",1743189442474,20.17276218,129.46,129.44,0.05708017]
["bitfinex-derivatives","SOLF0:USTF0",1743189443266,20.17276218,129.46,129.44,7.78848017]
["bitfinex-derivatives","SOLF0:USTF0",1743189443468,20.17276218,129.46,129.44,0.05708017]
["bitfinex-derivatives","SOLF0:USTF0",1743189444771,20.17276218,129.46,129.44,7.78858017]
["bitfinex-derivatives","SOLF0:USTF0",1743189444974,12.44216218,129.46,129.44,7.78858017]
["bitfinex-derivatives","SOLF0:USTF0",1743189445872,0.05480517,129.46,129.45,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1743189446174,0.05480517,129.46,129.44,0.05708017]
["bitfinex-derivatives","SOLF0:USTF0",1743189446474,0.05480517,129.46,129.44,7.78818017]
["bitfinex-derivatives","SOLF0:USTF0",1743189446672,0.05480517,129.46,129.44,0.05708017]
["bitfinex-derivatives","SOLF0:USTF0",1743189447075,0.05480517,129.46,129.45,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1743189449772,12.44216218,129.46,129.44,7.78848017]
["bitfinex-derivatives","SOLF0:USTF0",1743189450976,12.38735701,129.45,129.44,0.05708017]
["bitfinex-derivatives","SOLF0:USTF0",1743189451477,20.11835701,129.45,129.44,0.05708017]
["bitfinex-derivatives","SOLF0:USTF0",1743189451878,12.38735701,129.45,129.39,41.98445701]
["bitfinex-derivatives","SOLF0:USTF0",1743189452078,12.38735701,129.43,129.41,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743189452676,20.11955701,129.43,129.4,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1743189452976,20.11955701,129.43,129.39,39.92735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189453179,20.17716716,129.43,129.4,0.05719928]
["bitfinex-derivatives","SOLF0:USTF0",1743189453574,12.44496716,129.43,129.41,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743189453781,0.05761015,129.43,129.4,0.05719928]
["bitfinex-derivatives","SOLF0:USTF0",1743189454079,0.05761015,129.43,129.41,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1743189454280,7.79001015,129.43,129.41,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1743189454777,20.17736716,129.43,129.41,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1743189455177,20.17736716,129.43,129.4,7.79079928]
["bitfinex-derivatives","SOLF0:USTF0",1743189456184,12.44496716,129.43,129.41,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743189457680,20.17726716,129.43,129.41,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743189457876,12.44496716,129.43,129.41,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743189458077,0.05761015,129.43,129.42,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1743189460286,0.05761015,129.43,129.41,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743189462381,7.733,129.42,129.4,0.05719928]
["bitfinex-derivatives","SOLF0:USTF0",1743189462586,12.38735701,129.41,129.4,0.05719928]
["bitfinex-derivatives","SOLF0:USTF0",1743189464289,20.12075701,129.41,129.4,0.05719928]
["bitfinex-derivatives","SOLF0:USTF0",1743189464583,12.38735701,129.41,129.33,85.66209525]
["bitfinex-derivatives","SOLF0:USTF0",1743189464790,12.38735701,129.35,129.32,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1743189465179,12.38735701,129.35,129.31,125.56945226]
["bitfinex-derivatives","SOLF0:USTF0",1743189465389,20.12405701,129.36,129.31,125.56945226]
["bitfinex-derivatives","SOLF0:USTF0",1743189465684,29.5624,129.4,129.32,0.0360808]
["bitfinex-derivatives","SOLF0:USTF0",1743189465685,12.38735701,129.33,129.32,0.0360808]
["bitfinex-derivatives","SOLF0:USTF0",1743189465879,12.38735701,129.33,129.31,85.66209525]
["bitfinex-derivatives","SOLF0:USTF0",1743189466084,12.38735701,129.32,129.31,85.69817605]
["bitfinex-derivatives","SOLF0:USTF0",1743189469284,12.38735701,129.32,129.31,0.0360808]
["bitfinex-derivatives","SOLF0:USTF0",1743189472197,20.12605701,129.32,129.28,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1743189472494,12.38735701,129.3,129.28,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1743189472893,12.38735701,129.3,129.29,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1743189476299,12.43753122,129.31,129.29,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1743189476491,20.17693122,129.31,129.29,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1743189476692,12.38735701,129.3,129.28,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1743189477395,12.38735701,129.3,129.29,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1743189477596,12.38735701,129.3,129.26,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1743189477797,12.38735701,129.29,129.26,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743189477999,12.38735701,129.29,129.28,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1743189480096,12.38735701,129.29,129.27,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743189480902,20.12785701,129.29,129.27,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743189481097,12.38735701,129.28,129.26,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1743189481304,12.38735701,129.27,129.26,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1743189483095,0.05344451,129.28,129.27,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743189484400,12.44080152,129.28,129.27,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743189485497,12.44080152,129.28,129.25,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743189485697,12.38735701,129.27,129.25,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743189486005,12.38735701,129.27,129.23,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743189486201,12.38735701,129.27,129.26,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1743189487505,12.44080152,129.28,129.26,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1743189487707,12.44080152,129.28,129.27,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743189488606,12.44080152,129.28,129.26,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1743189488808,12.38735701,129.27,129.23,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743189489306,12.38735701,129.27,129.25,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1743189489609,12.38735701,129.27,129.23,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743189489805,12.38735701,129.27,129.26,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1743189490308,12.44080152,129.28,129.27,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743189490809,0.05344451,129.28,129.27,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743189494605,12.44080152,129.28,129.27,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743189495711,0.05344451,129.28,129.27,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743189496703,4.451e-05,129.28,129.27,20.12905701]
["bitfinex-derivatives","SOLF0:USTF0",1743189496904,2.0604,129.35,129.27,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189497111,12.38735701,129.33,129.28,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189497302,12.38735701,129.32,129.3,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1743189497507,12.38735701,129.32,129.29,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743189498010,12.43657779,129.32,129.29,27.57344452]
["bitfinex-derivatives","SOLF0:USTF0",1743189498205,12.43657779,129.32,129.31,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1743189498911,12.43657779,129.32,129.3,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743189499114,12.38735701,129.31,129.3,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743189499912,12.43657779,129.32,129.31,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1743189500509,0.04922078,129.32,129.31,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1743189501516,0.04922078,129.32,129.31,20.12665701]
["bitfinex-derivatives","SOLF0:USTF0",1743189502010,12.38735701,129.36,129.35,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1743189502408,12.38735701,129.37,129.35,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1743189502619,12.38735701,129.37,129.36,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1743189502814,12.38735701,129.37,129.33,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189503115,12.38735701,129.37,129.35,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743189503318,0.05108186,129.36,129.35,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743189503908,12.43843887,129.36,129.34,7.78873457]
["bitfinex-derivatives","SOLF0:USTF0",1743189504419,12.43843887,129.36,129.34,0.05133457]
["bitfinex-derivatives","SOLF0:USTF0",1743189505634,7.78748186,129.36,129.34,7.78863457]
["bitfinex-derivatives","SOLF0:USTF0",1743189505834,0.05108186,129.36,129.34,7.78863457]
["bitfinex-derivatives","SOLF0:USTF0",1743189506037,0.05108186,129.36,129.34,0.05133457]
["bitfinex-derivatives","SOLF0:USTF0",1743189506341,0.05108186,129.36,129.35,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1743189509443,0.05108186,129.36,129.35,20.12425701]
["bitfinex-derivatives","SOLF0:USTF0",1743189509647,20.12155701,129.4,129.38,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1743189510848,20.17478208,129.4,129.38,0.05151822]
["bitfinex-derivatives","SOLF0:USTF0",1743189511342,7.7346,129.39,129.38,0.05151822]
["bitfinex-derivatives","SOLF0:USTF0",1743189511539,7.7346,129.39,129.35,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743189511540,12.38735701,129.39,129.35,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743189511839,12.38735701,129.36,129.33,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743189512036,12.38735701,129.36,129.34,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743189512331,12.38735701,129.36,129.31,39.88735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189512519,20.12405701,129.36,129.34,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1743189512725,0.05501761,129.35,129.34,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1743189512923,0.05501761,129.35,129.32,0.05071262]
["bitfinex-derivatives","SOLF0:USTF0",1743189513124,0.05501761,129.35,129.33,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1743189513516,0.05501761,129.35,129.33,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743189513718,0.05501761,129.35,129.32,0.05071262]
["bitfinex-derivatives","SOLF0:USTF0",1743189513920,12.44237462,129.35,129.32,0.05071262]
["bitfinex-derivatives","SOLF0:USTF0",1743189514324,12.44237462,129.35,129.32,7.78911262]
["bitfinex-derivatives","SOLF0:USTF0",1743189515222,20.17977462,129.35,129.32,7.78911262]
["bitfinex-derivatives","SOLF0:USTF0",1743189515423,12.38735701,129.34,129.32,7.78911262]
["bitfinex-derivatives","SOLF0:USTF0",1743189515823,20.12515701,129.34,129.32,7.78911262]
["bitfinex-derivatives","SOLF0:USTF0",1743189516833,12.38735701,129.34,129.32,7.78911262]
["bitfinex-derivatives","SOLF0:USTF0",1743189517123,20.17967462,129.35,129.32,7.78911262]
["bitfinex-derivatives","SOLF0:USTF0",1743189517925,12.38735701,129.34,129.32,0.05071262]
["bitfinex-derivatives","SOLF0:USTF0",1743189518412,20.12525701,129.34,129.32,0.05071262]
["bitfinex-derivatives","SOLF0:USTF0",1743189518825,7.7381,129.33,129.32,0.05071262]
["bitfinex-derivatives","SOLF0:USTF0",1743189519028,12.38735701,129.34,129.32,0.05071262]
["bitfinex-derivatives","SOLF0:USTF0",1743189519521,7.7381,129.33,129.32,0.05071262]
["bitfinex-derivatives","SOLF0:USTF0",1743189520029,12.38735701,129.34,129.32,0.05071262]
["bitfinex-derivatives","SOLF0:USTF0",1743189520330,20.12535701,129.34,129.32,0.05071262]
["bitfinex-derivatives","SOLF0:USTF0",1743189522129,20.12535701,129.34,129.32,7.78941262]
["bitfinex-derivatives","SOLF0:USTF0",1743189522331,12.44237462,129.35,129.32,0.05071262]
["bitfinex-derivatives","SOLF0:USTF0",1743189522819,12.44237462,129.35,129.33,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743189524333,20.17967462,129.35,129.32,7.78911262]
["bitfinex-derivatives","SOLF0:USTF0",1743189524732,20.17967462,129.35,129.33,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743189524920,12.44237462,129.35,129.32,0.05071262]
["bitfinex-derivatives","SOLF0:USTF0",1743189525322,12.44237462,129.35,129.33,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1743189525632,0.05501761,129.35,129.33,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1743189529738,7.79201761,129.35,129.33,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1743189530729,0.05501761,129.35,129.33,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1743189531338,12.38735701,129.34,129.32,0.05071262]
["bitfinex-derivatives","SOLF0:USTF0",1743189531840,0.05501761,129.35,129.32,0.05071262]
["bitfinex-derivatives","SOLF0:USTF0",1743189532039,0.05501761,129.35,129.32,27.61071262]
["bitfinex-derivatives","SOLF0:USTF0",1743189532538,0.05501761,129.35,129.34,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1743189538941,12.38735701,129.4,129.37,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1743189539348,20.12155701,129.4,129.37,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1743189540040,7.7346,129.39,129.37,7.79166172]
["bitfinex-derivatives","SOLF0:USTF0",1743189540240,7.7346,129.39,129.37,0.05626172]
["bitfinex-derivatives","SOLF0:USTF0",1743189540441,12.44480743,129.4,129.37,0.05626172]
["bitfinex-derivatives","SOLF0:USTF0",1743189540634,20.17910743,129.4,129.37,0.05626172]
["bitfinex-derivatives","SOLF0:USTF0",1743189540834,12.44480743,129.4,129.37,0.05626172]
["bitfinex-derivatives","SOLF0:USTF0",1743189541042,12.38735701,129.39,129.37,0.05626172]
["bitfinex-derivatives","SOLF0:USTF0",1743189541243,7.7351,129.38,129.37,0.05626172]
["bitfinex-derivatives","SOLF0:USTF0",1743189542544,20.12215701,129.39,129.37,0.05626172]
["bitfinex-derivatives","SOLF0:USTF0",1743189542744,12.38735701,129.39,129.37,0.05626172]
["bitfinex-derivatives","SOLF0:USTF0",1743189543247,12.38735701,129.39,129.37,7.79186172]
["bitfinex-derivatives","SOLF0:USTF0",1743189543640,0.05745042,129.4,129.39,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1743189545640,0.05745042,129.4,129.39,20.12195701]
["bitfinex-derivatives","SOLF0:USTF0",1743189548042,0.05745042,129.4,129.39,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1743189550441,0.05745042,129.4,129.39,20.12195701]
["bitfinex-derivatives","SOLF0:USTF0",1743189550648,12.38735701,129.46,129.39,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189550840,12.38735701,129.47,129.42,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189551044,12.38735701,129.47,129.42,39.86735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189551552,7.7304,129.46,129.43,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1743189551745,7.78386856,129.46,129.43,7.787809]
["bitfinex-derivatives","SOLF0:USTF0",1743189552150,20.17122557,129.46,129.43,7.787809]
["bitfinex-derivatives","SOLF0:USTF0",1743189553350,12.38735701,129.44,129.43,0.055909]
["bitfinex-derivatives","SOLF0:USTF0",1743189553852,12.38735701,129.44,129.38,35.2149]
["bitfinex-derivatives","SOLF0:USTF0",1743189554147,12.38735701,129.41,129.38,35.2149]
["bitfinex-derivatives","SOLF0:USTF0",1743189554358,20.12095701,129.41,129.38,35.2149]
["bitfinex-derivatives","SOLF0:USTF0",1743189554547,12.38735701,129.41,129.39,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1743189554744,12.38735701,129.42,129.38,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743189554943,20.12115701,129.41,129.38,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1743189555153,20.17857706,129.41,129.39,0.05578944]
["bitfinex-derivatives","SOLF0:USTF0",1743189555553,12.44477706,129.41,129.39,7.79028944]
["bitfinex-derivatives","SOLF0:USTF0",1743189556850,0.05742005,129.41,129.39,7.79028944]
["bitfinex-derivatives","SOLF0:USTF0",1743189557355,0.05742005,129.41,129.4,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1743189558555,0.05742005,129.41,129.39,0.05578944]
["bitfinex-derivatives","SOLF0:USTF0",1743189559355,0.05742005,129.41,129.4,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1743189559955,0.05742005,129.41,129.39,0.05578944]
["bitfinex-derivatives","SOLF0:USTF0",1743189560346,0.05742005,129.41,129.4,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1743189560651,0.05742005,129.41,129.39,0.05578944]
["bitfinex-derivatives","SOLF0:USTF0",1743189561255,0.05742005,129.41,129.39,7.78998944]
["bitfinex-derivatives","SOLF0:USTF0",1743189562151,12.44477706,129.41,129.39,0.05578944]
["bitfinex-derivatives","SOLF0:USTF0",1743189562355,12.38735701,129.4,129.39,0.05578944]
["bitfinex-derivatives","SOLF0:USTF0",1743189562750,20.12135701,129.4,129.39,0.05578944]
["bitfinex-derivatives","SOLF0:USTF0",1743189563057,12.38735701,129.4,129.39,0.05578944]
["bitfinex-derivatives","SOLF0:USTF0",1743189563257,20.17837706,129.41,129.39,0.05578944]
["bitfinex-derivatives","SOLF0:USTF0",1743189564656,12.44477706,129.41,129.39,7.79028944]
["bitfinex-derivatives","SOLF0:USTF0",1743189568962,0.05742005,129.41,129.39,7.79028944]
["bitfinex-derivatives","SOLF0:USTF0",1743189573874,0.05742005,129.41,129.4,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1743189575063,0.05742005,129.41,129.4,20.12135701]
["bitfinex-derivatives","SOLF0:USTF0",1743189575571,0.05742005,129.41,129.4,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1743189575771,0.05742005,129.41,129.39,7.78998944]
["bitfinex-derivatives","SOLF0:USTF0",1743189579183,0.05742005,129.41,129.4,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1743189579484,0.05742005,129.41,129.39,0.05578944]
["bitfinex-derivatives","SOLF0:USTF0",1743189579781,0.05742005,129.41,129.39,7.78978944]
["bitfinex-derivatives","SOLF0:USTF0",1743189583287,0.05742005,129.41,129.4,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1743189584888,0.05742005,129.41,129.4,20.12135701]
["bitfinex-derivatives","SOLF0:USTF0",1743189585097,12.38735701,129.46,129.43,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743189585587,20.11815701,129.46,129.43,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743189586186,20.16848094,129.46,129.43,7.78981692]
["bitfinex-derivatives","SOLF0:USTF0",1743189586690,20.16848094,129.46,129.44,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1743189587491,20.16848094,129.46,129.43,7.78981692]
["bitfinex-derivatives","SOLF0:USTF0",1743189592991,20.16848094,129.46,129.44,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1743189593193,20.16848094,129.46,129.43,0.05801692]
["bitfinex-derivatives","SOLF0:USTF0",1743189593499,20.11845701,129.45,129.43,0.05801692]
["bitfinex-derivatives","SOLF0:USTF0",1743189595198,20.11845701,129.45,129.43,7.79011692]
["bitfinex-derivatives","SOLF0:USTF0",1743189596100,7.7311,129.45,129.43,7.79011692]
["bitfinex-derivatives","SOLF0:USTF0",1743189597205,7.7311,129.45,129.43,0.05801692]
["bitfinex-derivatives","SOLF0:USTF0",1743189597496,7.7316,129.44,129.43,0.05801692]
["bitfinex-derivatives","SOLF0:USTF0",1743189597699,12.43768094,129.46,129.43,0.05801692]
["bitfinex-derivatives","SOLF0:USTF0",1743189598196,7.7313,129.45,129.43,0.05801692]
["bitfinex-derivatives","SOLF0:USTF0",1743189600201,20.11895701,129.44,129.43,0.05801692]
["bitfinex-derivatives","SOLF0:USTF0",1743189600500,12.38735701,129.44,129.38,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743189600702,12.38735701,129.42,129.38,39.84735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189600903,20.11975701,129.43,129.4,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1743189601104,20.11975701,129.43,129.38,39.84735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189601298,12.38735701,129.45,129.41,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743189601501,0.05944604,129.42,129.41,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743189602093,0.05944604,129.42,129.41,47.58045701]
["bitfinex-derivatives","SOLF0:USTF0",1743189602300,12.38735701,129.46,129.43,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1743189602595,20.11805701,129.46,129.43,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1743189603092,7.7311,129.45,129.42,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1743189603497,7.78878302,129.45,129.42,7.78583305]
["bitfinex-derivatives","SOLF0:USTF0",1743189603902,0.05768302,129.45,129.42,0.05333305]
["bitfinex-derivatives","SOLF0:USTF0",1743189604804,7.78878302,129.45,129.42,7.78573305]
["bitfinex-derivatives","SOLF0:USTF0",1743189605001,12.44504003,129.45,129.42,0.05333305]
["bitfinex-derivatives","SOLF0:USTF0",1743189606506,20.17624003,129.45,129.42,7.78583305]
["bitfinex-derivatives","SOLF0:USTF0",1743189606905,0.05768302,129.45,129.42,0.05333305]
["bitfinex-derivatives","SOLF0:USTF0",1743189607706,0.05768302,129.45,129.43,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743189608409,7.78868302,129.45,129.43,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743189608902,7.78868302,129.45,129.42,7.78573305]
["bitfinex-derivatives","SOLF0:USTF0",1743189609208,12.38735701,129.44,129.42,0.05333305]
["bitfinex-derivatives","SOLF0:USTF0",1743189609900,12.38735701,129.43,129.42,0.05333305]
["bitfinex-derivatives","SOLF0:USTF0",1743189610099,20.11955701,129.43,129.42,0.05333305]
["bitfinex-derivatives","SOLF0:USTF0",1743189615108,12.38735701,129.43,129.42,0.05333305]
["bitfinex-derivatives","SOLF0:USTF0",1743189615913,20.11955701,129.43,129.42,0.05333305]
["bitfinex-derivatives","SOLF0:USTF0",1743189626421,12.38735701,129.43,129.36,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743189626617,12.38735701,129.39,129.36,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743189626823,12.38735701,129.38,129.34,29.4884]
["bitfinex-derivatives","SOLF0:USTF0",1743189627021,12.38735701,129.38,129.34,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743189627209,12.38735701,129.38,129.34,35.1973]
["bitfinex-derivatives","SOLF0:USTF0",1743189627417,7.7366,129.36,129.35,0.04945634]
["bitfinex-derivatives","SOLF0:USTF0",1743189627617,20.12395701,129.36,129.35,0.04945634]
["bitfinex-derivatives","SOLF0:USTF0",1743189628515,12.38735701,129.36,129.35,0.04945634]
["bitfinex-derivatives","SOLF0:USTF0",1743189628821,20.18176598,129.37,129.35,0.04945634]
["bitfinex-derivatives","SOLF0:USTF0",1743189629022,7.7363,129.36,129.35,0.04945634]
["bitfinex-derivatives","SOLF0:USTF0",1743189629823,12.44576598,129.37,129.35,0.04945634]
["bitfinex-derivatives","SOLF0:USTF0",1743189630324,7.7363,129.36,129.35,0.04945634]
["bitfinex-derivatives","SOLF0:USTF0",1743189631028,7.7379,129.34,129.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743189631325,20.12525701,129.34,129.3,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743189631820,12.38735701,129.32,129.28,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189632128,12.38735701,129.32,129.28,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743189632424,0.05377616,129.31,129.29,0.05164865]
["bitfinex-derivatives","SOLF0:USTF0",1743189633527,7.79327616,129.31,129.29,0.05164865]
["bitfinex-derivatives","SOLF0:USTF0",1743189633932,20.12725701,129.3,129.29,0.05164865]
["bitfinex-derivatives","SOLF0:USTF0",1743189635831,7.7411,129.28,129.25,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743189636034,20.12845701,129.28,129.25,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743189636332,12.38735701,129.28,129.25,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743189636527,20.12875701,129.28,129.23,14.50745701]
["bitfinex-derivatives","SOLF0:USTF0",1743189636832,12.38735701,129.29,129.24,39.90735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189637033,12.38735701,129.29,129.25,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189637034,0.05291677,129.27,129.25,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189637331,0.05291677,129.27,129.26,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1743189644138,20.18227378,129.27,129.24,0.04875091]
["bitfinex-derivatives","SOLF0:USTF0",1743189644331,12.44027378,129.27,129.24,0.04875091]
["bitfinex-derivatives","SOLF0:USTF0",1743189644726,0.05291677,129.27,129.24,0.04875091]
["bitfinex-derivatives","SOLF0:USTF0",1743189644932,12.38735701,129.26,129.24,0.04875091]
["bitfinex-derivatives","SOLF0:USTF0",1743189645338,20.13005701,129.26,129.24,0.04875091]
["bitfinex-derivatives","SOLF0:USTF0",1743189650943,7.7427,129.26,129.24,0.04875091]
["bitfinex-derivatives","SOLF0:USTF0",1743189652343,20.13025701,129.25,129.24,0.04875091]
["bitfinex-derivatives","SOLF0:USTF0",1743189657142,20.12995701,129.26,129.24,0.04875091]
["bitfinex-derivatives","SOLF0:USTF0",1743189657350,20.12995701,129.26,129.24,7.79225091]
["bitfinex-derivatives","SOLF0:USTF0",1743189658049,12.38735701,129.26,129.25,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1743189658349,12.44027378,129.27,129.25,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1743189658744,20.18237378,129.27,129.24,7.79205091]
["bitfinex-derivatives","SOLF0:USTF0",1743189660050,20.12975701,129.26,129.24,0.04875091]
["bitfinex-derivatives","SOLF0:USTF0",1743189661248,20.13025701,129.25,129.24,0.04875091]
["bitfinex-derivatives","SOLF0:USTF0",1743189661649,12.38735701,129.25,129.24,0.04875091]
["bitfinex-derivatives","SOLF0:USTF0",1743189662053,12.38735701,129.26,129.24,0.04875091]
["bitfinex-derivatives","SOLF0:USTF0",1743189662952,7.7429,129.25,129.24,0.04875091]
["bitfinex-derivatives","SOLF0:USTF0",1743189663453,12.38735701,129.26,129.24,0.04875091]
["bitfinex-derivatives","SOLF0:USTF0",1743189663650,20.13015701,129.26,129.24,0.04875091]
["bitfinex-derivatives","SOLF0:USTF0",1743189663952,12.38735701,129.26,129.24,0.04875091]
["bitfinex-derivatives","SOLF0:USTF0",1743189664554,7.7429,129.25,129.24,0.04875091]
["bitfinex-derivatives","SOLF0:USTF0",1743189666152,20.13025701,129.25,129.24,0.04875091]
["bitfinex-derivatives","SOLF0:USTF0",1743189670362,12.38735701,129.23,129.2,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743189670561,12.38735701,129.23,129.19,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743189670758,12.38735701,129.23,129.19,39.88735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189670955,20.13195701,129.23,129.2,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1743189671359,20.18074188,129.23,129.2,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1743189672060,7.7447,129.22,129.2,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1743189672262,12.38735701,129.22,129.19,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743189672761,7.7458,129.21,129.19,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743189673057,12.38735701,129.22,129.17,376.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189673253,7.746,129.2,129.18,35.2469]
["bitfinex-derivatives","SOLF0:USTF0",1743189673658,0.05952883,129.21,129.18,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743189673858,7.80482883,129.21,129.19,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1743189674863,0.05952883,129.21,129.19,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1743189675063,0.05952883,129.21,129.2,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1743189676465,0.05952883,129.21,129.18,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743189677164,0.05952883,129.21,129.2,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1743189682365,0.05952883,129.21,129.2,20.13325701]
["bitfinex-derivatives","SOLF0:USTF0",1743189682560,12.38735701,129.26,129.24,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743189682767,20.12995701,129.26,129.24,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743189683365,20.13055701,129.25,129.21,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743189683563,0.05843026,129.24,129.22,0.05591806]
["bitfinex-derivatives","SOLF0:USTF0",1743189684564,0.05843026,129.24,129.22,7.80031806]
["bitfinex-derivatives","SOLF0:USTF0",1743189684865,0.05843026,129.24,129.22,0.05591806]
["bitfinex-derivatives","SOLF0:USTF0",1743189685766,0.05843026,129.24,129.23,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743189687668,7.80193026,129.24,129.22,7.80041806]
["bitfinex-derivatives","SOLF0:USTF0",1743189687965,0.05843026,129.24,129.22,0.05591806]
["bitfinex-derivatives","SOLF0:USTF0",1743189688166,0.05843026,129.24,129.23,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743189690167,12.38735701,129.28,129.27,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743189690371,12.38735701,129.28,129.23,39.88735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189690559,12.38735701,129.28,129.25,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1743189691060,20.12905701,129.28,129.25,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1743189691260,20.12905701,129.28,129.25,7.79314686]
["bitfinex-derivatives","SOLF0:USTF0",1743189691261,20.18064735,129.28,129.25,7.79314686]
["bitfinex-derivatives","SOLF0:USTF0",1743189692163,12.38735701,129.27,129.25,0.05054686]
["bitfinex-derivatives","SOLF0:USTF0",1743189692462,12.38735701,129.26,129.25,0.05054686]
["bitfinex-derivatives","SOLF0:USTF0",1743189692666,20.12965701,129.26,129.25,0.05054686]
["bitfinex-derivatives","SOLF0:USTF0",1743189701266,12.38735701,129.26,129.25,0.05054686]
["bitfinex-derivatives","SOLF0:USTF0",1743189703676,20.12965701,129.26,129.25,0.05054686]
["bitfinex-derivatives","SOLF0:USTF0",1743189704381,20.12935701,129.27,129.25,0.05054686]
["bitfinex-derivatives","SOLF0:USTF0",1743189708384,7.7423,129.26,129.25,0.05054686]
["bitfinex-derivatives","SOLF0:USTF0",1743189708578,20.12965701,129.26,129.25,0.05054686]
["bitfinex-derivatives","SOLF0:USTF0",1743189709579,20.12935701,129.27,129.25,0.05054686]
["bitfinex-derivatives","SOLF0:USTF0",1743189714687,7.7423,129.26,129.25,0.05054686]
["bitfinex-derivatives","SOLF0:USTF0",1743189715684,7.7421,129.27,129.25,0.05054686]
["bitfinex-derivatives","SOLF0:USTF0",1743189715984,20.12945701,129.27,129.25,0.05054686]
["bitfinex-derivatives","SOLF0:USTF0",1743189717087,7.7423,129.26,129.25,0.05054686]
["bitfinex-derivatives","SOLF0:USTF0",1743189720187,20.12935701,129.27,129.25,7.79344686]
["bitfinex-derivatives","SOLF0:USTF0",1743189720783,7.7423,129.26,129.25,0.05054686]
["bitfinex-derivatives","SOLF0:USTF0",1743189720984,12.38735701,129.27,129.25,0.05054686]
["bitfinex-derivatives","SOLF0:USTF0",1743189721288,20.18054735,129.28,129.25,0.05054686]
["bitfinex-derivatives","SOLF0:USTF0",1743189721483,0.05159034,129.28,129.25,12.43790387]
["bitfinex-derivatives","SOLF0:USTF0",1743189721685,0.05159034,129.28,129.26,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189721886,0.05159034,129.28,129.27,35.2417]
["bitfinex-derivatives","SOLF0:USTF0",1743189722789,0.05159034,129.28,129.27,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743189723389,0.05159034,129.28,129.27,35.2417]
["bitfinex-derivatives","SOLF0:USTF0",1743189723792,27.5,129.34,129.27,39.88735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189723986,12.38735701,129.33,129.29,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189724187,12.38735701,129.34,129.29,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189724381,12.38735701,129.33,129.29,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189724586,20.12595701,129.33,129.3,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1743189724982,20.17595846,129.33,129.3,7.79322183]
["bitfinex-derivatives","SOLF0:USTF0",1743189726685,20.12665701,129.31,129.3,0.05362183]
["bitfinex-derivatives","SOLF0:USTF0",1743189727989,12.38735701,129.32,129.3,0.05362183]
["bitfinex-derivatives","SOLF0:USTF0",1743189728587,12.38735701,129.32,129.3,7.79352183]
["bitfinex-derivatives","SOLF0:USTF0",1743189728889,12.38735701,129.32,129.3,0.05362183]
["bitfinex-derivatives","SOLF0:USTF0",1743189729291,12.38735701,129.31,129.3,0.05362183]
["bitfinex-derivatives","SOLF0:USTF0",1743189730190,20.12665701,129.31,129.3,0.05362183]
["bitfinex-derivatives","SOLF0:USTF0",1743189734402,12.38735701,129.32,129.3,0.05362183]
["bitfinex-derivatives","SOLF0:USTF0",1743189735290,12.43735846,129.33,129.3,7.79332183]
["bitfinex-derivatives","SOLF0:USTF0",1743189735693,12.43735846,129.33,129.3,0.05362183]
["bitfinex-derivatives","SOLF0:USTF0",1743189735996,20.17575846,129.33,129.3,0.05362183]
["bitfinex-derivatives","SOLF0:USTF0",1743189737099,20.17575846,129.33,129.3,7.79332183]
["bitfinex-derivatives","SOLF0:USTF0",1743189738799,0.05000145,129.33,129.31,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1743189738997,12.43735846,129.33,129.3,0.05362183]
["bitfinex-derivatives","SOLF0:USTF0",1743189739202,12.38735701,129.31,129.3,0.05362183]
["bitfinex-derivatives","SOLF0:USTF0",1743189739402,20.12665701,129.31,129.3,0.05362183]
["bitfinex-derivatives","SOLF0:USTF0",1743189747705,47.62735701,129.31,129.21,14.48865701]
["bitfinex-derivatives","SOLF0:USTF0",1743189747902,12.38735701,129.26,129.21,41.98865701]
["bitfinex-derivatives","SOLF0:USTF0",1743189748101,12.38735701,129.26,129.22,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1743189748303,7.7435,129.25,129.22,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1743189748503,12.38735701,129.26,129.21,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743189748702,12.43979109,129.25,129.22,0.05183401]
["bitfinex-derivatives","SOLF0:USTF0",1743189748902,7.7442,129.23,129.21,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743189749102,7.7442,129.23,129.22,0.05458066]
["bitfinex-derivatives","SOLF0:USTF0",1743189753609,20.13155701,129.23,129.22,0.05458066]
["bitfinex-derivatives","SOLF0:USTF0",1743189755108,7.7442,129.23,129.22,0.05458066]
["bitfinex-derivatives","SOLF0:USTF0",1743189756413,20.13155701,129.23,129.22,0.05458066]
["bitfinex-derivatives","SOLF0:USTF0",1743189757714,7.7438,129.24,129.22,0.05458066]
["bitfinex-derivatives","SOLF0:USTF0",1743189758312,20.17992372,129.25,129.22,0.05458066]
["bitfinex-derivatives","SOLF0:USTF0",1743189759715,20.17992372,129.25,129.22,7.79918066]
["bitfinex-derivatives","SOLF0:USTF0",1743189760111,12.38735701,129.24,129.22,7.79918066]
["bitfinex-derivatives","SOLF0:USTF0",1743189760918,12.38735701,129.24,129.22,0.05458066]
["bitfinex-derivatives","SOLF0:USTF0",1743189761421,12.38735701,129.24,129.22,7.79898066]
["bitfinex-derivatives","SOLF0:USTF0",1743189762816,12.38735701,129.24,129.22,0.05458066]
["bitfinex-derivatives","SOLF0:USTF0",1743189763121,7.7441,129.23,129.22,0.05458066]
["bitfinex-derivatives","SOLF0:USTF0",1743189763309,12.38735701,129.24,129.22,0.05458066]
["bitfinex-derivatives","SOLF0:USTF0",1743189763506,20.13115701,129.24,129.22,0.05458066]
["bitfinex-derivatives","SOLF0:USTF0",1743189763915,12.38735701,129.24,129.22,0.05458066]
["bitfinex-derivatives","SOLF0:USTF0",1743189764115,20.13145701,129.23,129.22,0.05458066]
["bitfinex-derivatives","SOLF0:USTF0",1743189768525,12.38735701,129.23,129.22,0.05458066]
["bitfinex-derivatives","SOLF0:USTF0",1743189771024,20.13145701,129.23,129.22,0.05458066]
["bitfinex-derivatives","SOLF0:USTF0",1743189773721,12.38735701,129.24,129.22,0.05458066]
["bitfinex-derivatives","SOLF0:USTF0",1743189774026,0.04936671,129.25,129.22,0.05458066]
["bitfinex-derivatives","SOLF0:USTF0",1743189774223,0.04936671,129.25,129.23,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1743189774727,0.04936671,129.25,129.24,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743189777431,0.04936671,129.25,129.24,20.13085701]
["bitfinex-derivatives","SOLF0:USTF0",1743189777627,0.04936671,129.25,129.24,47.63085701]
["bitfinex-derivatives","SOLF0:USTF0",1743189778728,0.04936671,129.25,129.24,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743189779031,12.43672372,129.25,129.23,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1743189779224,7.741,129.29,129.26,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1743189779532,7.741,129.29,129.26,20.12965701]
["bitfinex-derivatives","SOLF0:USTF0",1743189780434,0.05054194,129.29,129.27,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189780835,0.05054194,129.29,129.28,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1743189781729,0.05054194,129.29,129.28,20.12815701]
["bitfinex-derivatives","SOLF0:USTF0",1743189781932,0.01423471,129.29,129.28,47.62815701]
["bitfinex-derivatives","SOLF0:USTF0",1743189783229,20.14249172,129.29,129.26,27.55381972]
["bitfinex-derivatives","SOLF0:USTF0",1743189783626,20.14249172,129.29,129.26,35.29601972]
["bitfinex-derivatives","SOLF0:USTF0",1743189784933,7.75513471,129.29,129.26,35.29601972]
["bitfinex-derivatives","SOLF0:USTF0",1743189785132,0.01423471,129.29,129.27,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743189785633,0.01423471,129.29,129.27,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189785837,0.01423471,129.29,129.28,47.62845701]
["bitfinex-derivatives","SOLF0:USTF0",1743189787839,7.7386,129.33,129.3,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1743189788136,7.7386,129.33,129.3,20.12675701]
["bitfinex-derivatives","SOLF0:USTF0",1743189788735,7.78980209,129.33,129.3,20.12675701]
["bitfinex-derivatives","SOLF0:USTF0",1743189788933,7.7388,129.32,129.3,12.44421751]
["bitfinex-derivatives","SOLF0:USTF0",1743189789133,7.7388,129.32,129.3,0.0568605]
["bitfinex-derivatives","SOLF0:USTF0",1743189789744,0.05120209,129.33,129.31,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189790041,0.05120209,129.33,129.3,12.44421751]
["bitfinex-derivatives","SOLF0:USTF0",1743189790837,7.78960209,129.33,129.3,20.18371751]
["bitfinex-derivatives","SOLF0:USTF0",1743189792234,7.7388,129.32,129.3,20.18371751]
["bitfinex-derivatives","SOLF0:USTF0",1743189792543,7.7388,129.32,129.3,0.0568605]
["bitfinex-derivatives","SOLF0:USTF0",1743189792730,12.4385591,129.33,129.3,0.0568605]
["bitfinex-derivatives","SOLF0:USTF0",1743189792935,7.7393,129.31,129.3,0.0568605]
["bitfinex-derivatives","SOLF0:USTF0",1743189794338,20.12665701,129.31,129.3,0.0568605]
["bitfinex-derivatives","SOLF0:USTF0",1743189795048,7.7412,129.28,129.26,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743189795247,7.7412,129.28,129.25,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189795449,7.7412,129.28,129.25,39.88735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189795850,7.7412,129.28,129.25,47.62975701]
["bitfinex-derivatives","SOLF0:USTF0",1743189796153,7.79663016,129.28,129.25,47.67865712]
["bitfinex-derivatives","SOLF0:USTF0",1743189796346,0.05543016,129.28,129.26,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1743189798654,7.79663016,129.28,129.26,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1743189799049,0.05543016,129.28,129.26,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1743189799260,7.79673016,129.28,129.26,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1743189799756,7.7417,129.27,129.25,27.54890011]
["bitfinex-derivatives","SOLF0:USTF0",1743189800055,0.05543016,129.28,129.25,27.54890011]
["bitfinex-derivatives","SOLF0:USTF0",1743189800355,7.79683016,129.28,129.25,47.67905712]
["bitfinex-derivatives","SOLF0:USTF0",1743189800543,0.05543016,129.28,129.26,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189800750,0.05543016,129.28,129.27,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743189801357,12.38735701,129.33,129.27,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189801655,20.12575701,129.33,129.29,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189801857,20.12575701,129.33,129.3,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1743189802159,7.7388,129.32,129.29,39.88735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189802349,7.7388,129.32,129.29,47.62755701]
["bitfinex-derivatives","SOLF0:USTF0",1743189802656,20.12695701,129.31,129.29,27.5498771]
["bitfinex-derivatives","SOLF0:USTF0",1743189803051,12.43629224,129.32,129.29,27.5498771]
["bitfinex-derivatives","SOLF0:USTF0",1743189803254,20.17529224,129.32,129.29,27.5498771]
["bitfinex-derivatives","SOLF0:USTF0",1743189803657,12.43629224,129.32,129.29,27.5498771]
["bitfinex-derivatives","SOLF0:USTF0",1743189803848,0.04893523,129.32,129.29,27.5498771]
["bitfinex-derivatives","SOLF0:USTF0",1743189804357,0.04893523,129.32,129.3,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743189806552,7.78763523,129.32,129.29,47.67743411]
["bitfinex-derivatives","SOLF0:USTF0",1743189808060,7.7394,129.31,129.29,47.67743411]
["bitfinex-derivatives","SOLF0:USTF0",1743189808657,7.78793523,129.32,129.29,47.67743411]
["bitfinex-derivatives","SOLF0:USTF0",1743189809260,7.78793523,129.32,129.3,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1743189813364,0.04893523,129.32,129.31,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1743189814361,0.04893523,129.32,129.3,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1743189815564,0.04893523,129.32,129.31,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1743189816864,0.04893523,129.32,129.3,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1743189817065,7.78763523,129.32,129.3,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1743189817261,0.04893523,129.32,129.29,39.93723411]
["bitfinex-derivatives","SOLF0:USTF0",1743189817460,0.04893523,129.32,129.3,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1743189817964,0.04893523,129.32,129.31,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1743189823168,0.04893523,129.32,129.31,20.12665701]
["bitfinex-derivatives","SOLF0:USTF0",1743189823962,3.523e-05,129.32,129.31,20.12665701]
["bitfinex-derivatives","SOLF0:USTF0",1743189824160,20.12215701,129.39,129.37,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1743189824357,12.38735701,129.39,129.34,39.86735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189824667,7.7352,129.38,129.35,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1743189824964,12.38735701,129.36,129.32,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743189825165,12.38735701,129.34,129.32,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743189825472,0.04983161,129.35,129.33,0.05407958]
["bitfinex-derivatives","SOLF0:USTF0",1743189825858,7.7375,129.34,129.33,0.05407958]
["bitfinex-derivatives","SOLF0:USTF0",1743189826660,20.12485701,129.34,129.33,0.05407958]
["bitfinex-derivatives","SOLF0:USTF0",1743189834471,7.7375,129.34,129.33,0.05407958]
["bitfinex-derivatives","SOLF0:USTF0",1743189842475,20.12485701,129.34,129.33,0.05407958]
["bitfinex-derivatives","SOLF0:USTF0",1743189844181,7.739,129.32,129.29,35.2202]
["bitfinex-derivatives","SOLF0:USTF0",1743189844774,7.7381,129.34,129.29,39.86735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189845175,12.38735701,129.35,129.29,39.86735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189845374,0.05909693,129.33,129.31,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1743189845574,0.05909693,129.33,129.3,0.05680002]
["bitfinex-derivatives","SOLF0:USTF0",1743189845977,0.05909693,129.33,129.32,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1743189846172,0.05909693,129.33,129.32,35.2187]
["bitfinex-derivatives","SOLF0:USTF0",1743189846578,0.00358701,129.33,129.32,47.60605701]
["bitfinex-derivatives","SOLF0:USTF0",1743189846779,12.38735701,129.39,129.32,39.86735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189846974,12.38735701,129.39,129.34,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189847174,7.7354,129.38,129.35,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1743189847776,7.7358,129.37,129.35,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1743189847983,7.7358,129.37,129.35,0.05597192]
["bitfinex-derivatives","SOLF0:USTF0",1743189850171,7.7358,129.37,129.35,7.79287192]
["bitfinex-derivatives","SOLF0:USTF0",1743189850579,7.79377236,129.38,129.35,7.79287192]
["bitfinex-derivatives","SOLF0:USTF0",1743189851079,7.79377236,129.38,129.36,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1743189851872,0.05837236,129.38,129.37,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1743189853484,0.05837236,129.38,129.37,20.12305701]
["bitfinex-derivatives","SOLF0:USTF0",1743189853880,0.05837236,129.38,129.37,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189856384,0.05837236,129.38,129.36,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189856781,0.05837236,129.38,129.35,39.92332893]
["bitfinex-derivatives","SOLF0:USTF0",1743189857585,7.79387236,129.38,129.35,39.92332893]
["bitfinex-derivatives","SOLF0:USTF0",1743189857781,0.05837236,129.38,129.36,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189859585,7.79377236,129.38,129.36,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189860680,7.7357,129.37,129.35,27.53597192]
["bitfinex-derivatives","SOLF0:USTF0",1743189860885,0.05837236,129.38,129.35,27.53597192]
["bitfinex-derivatives","SOLF0:USTF0",1743189861082,0.05837236,129.38,129.35,39.92332893]
["bitfinex-derivatives","SOLF0:USTF0",1743189861283,7.736,129.37,129.35,39.92332893]
["bitfinex-derivatives","SOLF0:USTF0",1743189862286,7.7363,129.36,129.35,39.92332893]
["bitfinex-derivatives","SOLF0:USTF0",1743189862887,7.736,129.37,129.35,47.66002893]
["bitfinex-derivatives","SOLF0:USTF0",1743189864289,7.736,129.37,129.35,39.92332893]
["bitfinex-derivatives","SOLF0:USTF0",1743189864991,7.736,129.37,129.35,47.66012893]
["bitfinex-derivatives","SOLF0:USTF0",1743189867293,7.7363,129.36,129.35,39.92332893]
["bitfinex-derivatives","SOLF0:USTF0",1743189867892,0.05837236,129.38,129.35,39.92332893]
["bitfinex-derivatives","SOLF0:USTF0",1743189868691,7.7359,129.37,129.35,47.66002893]
["bitfinex-derivatives","SOLF0:USTF0",1743189869892,7.7363,129.36,129.35,0.05597192]
["bitfinex-derivatives","SOLF0:USTF0",1743189873383,20.12365701,129.36,129.35,0.05597192]
["bitfinex-derivatives","SOLF0:USTF0",1743189873593,7.7379,129.34,129.31,20.12635701]
["bitfinex-derivatives","SOLF0:USTF0",1743189873785,7.7379,129.34,129.31,47.60635701]
["bitfinex-derivatives","SOLF0:USTF0",1743189874794,7.79201478,129.34,129.31,47.65797786]
["bitfinex-derivatives","SOLF0:USTF0",1743189875997,7.7384,129.33,129.31,27.53162085]
["bitfinex-derivatives","SOLF0:USTF0",1743189876193,12.44147179,129.34,129.31,0.05162085]
["bitfinex-derivatives","SOLF0:USTF0",1743189876496,7.7387,129.32,129.31,0.05162085]
["bitfinex-derivatives","SOLF0:USTF0",1743189879193,20.12605701,129.32,129.31,0.05162085]
["bitfinex-derivatives","SOLF0:USTF0",1743189879395,7.7407,129.29,129.26,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189879696,12.38735701,129.29,129.24,39.86735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189880096,7.7421,129.27,129.24,47.61055701]
["bitfinex-derivatives","SOLF0:USTF0",1743189880701,0.04946222,129.27,129.25,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1743189881095,7.79166222,129.27,129.24,39.92590762]
["bitfinex-derivatives","SOLF0:USTF0",1743189881790,0.04946222,129.27,129.24,47.66930762]
["bitfinex-derivatives","SOLF0:USTF0",1743189882197,0.04946222,129.27,129.24,39.92590762]
["bitfinex-derivatives","SOLF0:USTF0",1743189882393,7.79156222,129.27,129.24,27.53855061]
["bitfinex-derivatives","SOLF0:USTF0",1743189882895,0.04946222,129.27,129.24,27.53855061]
["bitfinex-derivatives","SOLF0:USTF0",1743189883297,0.04946222,129.27,129.24,39.92590762]
["bitfinex-derivatives","SOLF0:USTF0",1743189883495,0.04946222,129.27,129.25,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1743189883798,0.04946222,129.27,129.24,39.92590762]
["bitfinex-derivatives","SOLF0:USTF0",1743189883991,0.04946222,129.27,129.25,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189884390,0.04946222,129.27,129.26,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1743189886102,0.04946222,129.27,129.25,20.12995701]
["bitfinex-derivatives","SOLF0:USTF0",1743189886998,0.04946222,129.27,129.26,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1743189887304,0.04946222,129.27,129.26,20.12965701]
["bitfinex-derivatives","SOLF0:USTF0",1743189892611,12.38735701,129.33,129.26,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189892802,12.38735701,129.33,129.28,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189893004,7.7397,129.31,129.28,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189893201,12.38735701,129.31,129.27,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743189893505,7.7409,129.29,129.27,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743189893703,0.05849887,129.29,129.27,27.53551121]
["bitfinex-derivatives","SOLF0:USTF0",1743189894213,7.79939887,129.29,129.27,27.53551121]
["bitfinex-derivatives","SOLF0:USTF0",1743189895212,0.05849887,129.29,129.27,35.27721121]
["bitfinex-derivatives","SOLF0:USTF0",1743189896224,7.79909887,129.29,129.27,35.27721121]
["bitfinex-derivatives","SOLF0:USTF0",1743189897809,0.05849887,129.29,129.27,35.27721121]
["bitfinex-derivatives","SOLF0:USTF0",1743189900816,0.05849887,129.29,129.27,27.53551121]
["bitfinex-derivatives","SOLF0:USTF0",1743189901021,0.05849887,129.29,129.27,0.05551121]
["bitfinex-derivatives","SOLF0:USTF0",1743189901322,12.44585588,129.29,129.27,0.05551121]
["bitfinex-derivatives","SOLF0:USTF0",1743189901713,0.05849887,129.29,129.27,0.05551121]
["bitfinex-derivatives","SOLF0:USTF0",1743189901913,0.05849887,129.29,129.27,7.79721121]
["bitfinex-derivatives","SOLF0:USTF0",1743189902114,0.05849887,129.29,129.27,0.05551121]
["bitfinex-derivatives","SOLF0:USTF0",1743189902619,0.05849887,129.29,129.28,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1743189903123,0.05849887,129.29,129.27,7.79701121]
["bitfinex-derivatives","SOLF0:USTF0",1743189903622,0.05849887,129.29,129.27,0.05551121]
["bitfinex-derivatives","SOLF0:USTF0",1743189903919,0.05849887,129.29,129.28,47.60845701]
["bitfinex-derivatives","SOLF0:USTF0",1743189904124,16.54495701,129.35,129.28,39.86735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189904416,24.28215701,129.35,129.32,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1743189905317,16.5945699,129.35,129.33,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743189905716,12.4369699,129.35,129.33,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743189905917,20.1739699,129.35,129.32,7.78777183]
["bitfinex-derivatives","SOLF0:USTF0",1743189906317,12.4369699,129.35,129.32,0.04937183]
["bitfinex-derivatives","SOLF0:USTF0",1743189906518,12.4369699,129.35,129.33,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743189906926,12.4369699,129.35,129.32,0.04937183]
["bitfinex-derivatives","SOLF0:USTF0",1743189907126,20.1742699,129.35,129.32,7.78777183]
["bitfinex-derivatives","SOLF0:USTF0",1743189907322,12.4369699,129.35,129.32,7.78777183]
["bitfinex-derivatives","SOLF0:USTF0",1743189907523,12.4369699,129.35,129.32,0.04937183]
["bitfinex-derivatives","SOLF0:USTF0",1743189907726,7.7376,129.34,129.32,0.04937183]
["bitfinex-derivatives","SOLF0:USTF0",1743189908428,7.7381,129.33,129.32,0.04937183]
["bitfinex-derivatives","SOLF0:USTF0",1743189908626,12.4369699,129.35,129.32,0.04937183]
["bitfinex-derivatives","SOLF0:USTF0",1743189909329,7.738,129.34,129.32,0.04937183]
["bitfinex-derivatives","SOLF0:USTF0",1743189910924,7.7381,129.33,129.32,0.04937183]
["bitfinex-derivatives","SOLF0:USTF0",1743189911133,12.38735701,129.33,129.29,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743189911427,12.38735701,129.32,129.28,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743189911629,7.7395,129.31,129.28,35.2208]
["bitfinex-derivatives","SOLF0:USTF0",1743189911828,7.7395,129.31,129.28,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743189912032,7.7395,129.31,129.28,35.2207]
["bitfinex-derivatives","SOLF0:USTF0",1743189912323,7.79577988,129.31,129.28,35.27992873]
["bitfinex-derivatives","SOLF0:USTF0",1743189912531,0.05627988,129.31,129.29,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1743189912930,0.05627988,129.31,129.28,27.53922873]
["bitfinex-derivatives","SOLF0:USTF0",1743189913330,7.79577988,129.31,129.28,35.28012873]
["bitfinex-derivatives","SOLF0:USTF0",1743189914134,12.38735701,129.3,129.28,0.05922873]
["bitfinex-derivatives","SOLF0:USTF0",1743189914722,7.7405,129.29,129.28,0.05922873]
["bitfinex-derivatives","SOLF0:USTF0",1743189915624,20.12755701,129.3,129.28,0.05922873]
["bitfinex-derivatives","SOLF0:USTF0",1743189915825,12.38735701,129.3,129.28,0.05922873]
["bitfinex-derivatives","SOLF0:USTF0",1743189916226,20.12755701,129.3,129.28,0.05922873]
["bitfinex-derivatives","SOLF0:USTF0",1743189917222,12.38735701,129.3,129.28,0.05922873]
["bitfinex-derivatives","SOLF0:USTF0",1743189917832,7.74,129.3,129.28,0.05922873]
["bitfinex-derivatives","SOLF0:USTF0",1743189918229,12.44363689,129.31,129.28,0.05922873]
["bitfinex-derivatives","SOLF0:USTF0",1743189918731,7.79587988,129.31,129.28,7.80032873]
["bitfinex-derivatives","SOLF0:USTF0",1743189920233,7.74,129.3,129.28,7.80032873]
["bitfinex-derivatives","SOLF0:USTF0",1743189920632,0.05627988,129.31,129.29,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1743189921435,0.05627988,129.31,129.29,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189921626,0.05627988,129.31,129.29,39.86735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189922242,0.05627988,129.31,129.3,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1743189922434,0.05627988,129.31,129.29,39.86735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189922435,0.05627988,129.31,129.29,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743189922827,7.79607988,129.31,129.28,7.80012873]
["bitfinex-derivatives","SOLF0:USTF0",1743189924730,7.74,129.3,129.28,0.05922873]
["bitfinex-derivatives","SOLF0:USTF0",1743189925930,0.05627988,129.31,129.28,0.05922873]
["bitfinex-derivatives","SOLF0:USTF0",1743189925931,7.7405,129.29,129.28,0.05922873]
["bitfinex-derivatives","SOLF0:USTF0",1743189928935,20.12785701,129.29,129.28,0.05922873]
["bitfinex-derivatives","SOLF0:USTF0",1743189929229,7.7421,129.27,129.23,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189929434,7.7421,129.27,129.24,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1743189930334,7.79286726,129.27,129.24,7.8003917]
["bitfinex-derivatives","SOLF0:USTF0",1743189931038,7.79286726,129.27,129.25,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1743189931339,7.79286726,129.27,129.24,0.0571917]
["bitfinex-derivatives","SOLF0:USTF0",1743189931738,7.79286726,129.27,129.24,7.8004917]
["bitfinex-derivatives","SOLF0:USTF0",1743189932540,7.79286726,129.27,129.25,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1743189933342,7.79286726,129.27,129.24,35.2803917]
["bitfinex-derivatives","SOLF0:USTF0",1743189936143,0.05076726,129.27,129.25,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1743189936744,7.79256726,129.27,129.24,47.66774871]
["bitfinex-derivatives","SOLF0:USTF0",1743189936931,7.79256726,129.27,129.24,39.92454871]
["bitfinex-derivatives","SOLF0:USTF0",1743189937133,0.05076726,129.27,129.24,39.92454871]
["bitfinex-derivatives","SOLF0:USTF0",1743189937648,0.05076726,129.27,129.25,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1743189939946,7.79246726,129.27,129.25,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1743189941049,7.79246726,129.27,129.24,47.66774871]
["bitfinex-derivatives","SOLF0:USTF0",1743189941346,7.79246726,129.27,129.24,39.92454871]
["bitfinex-derivatives","SOLF0:USTF0",1743189941849,7.79246726,129.27,129.24,47.66784871]
["bitfinex-derivatives","SOLF0:USTF0",1743189942243,7.7426,129.26,129.24,20.18784871]
["bitfinex-derivatives","SOLF0:USTF0",1743189942447,7.7426,129.26,129.24,0.0571917]
["bitfinex-derivatives","SOLF0:USTF0",1743189942647,0.05076726,129.27,129.24,0.0571917]
["bitfinex-derivatives","SOLF0:USTF0",1743189943843,7.79276726,129.27,129.24,7.8003917]
["bitfinex-derivatives","SOLF0:USTF0",1743189945750,7.7424,129.26,129.24,7.8003917]
["bitfinex-derivatives","SOLF0:USTF0",1743189947647,7.79256726,129.27,129.24,7.8003917]
["bitfinex-derivatives","SOLF0:USTF0",1743189947843,0.05076726,129.27,129.25,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1743189948252,7.79276726,129.27,129.25,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1743189948452,7.79276726,129.27,129.24,20.18774871]
["bitfinex-derivatives","SOLF0:USTF0",1743189949654,7.79276726,129.27,129.24,7.8003917]
["bitfinex-derivatives","SOLF0:USTF0",1743189949952,7.79276726,129.27,129.25,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743189950548,0.05076726,129.27,129.25,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743189950744,0.05076726,129.27,129.26,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1743189950945,0.00139543,129.27,129.26,47.60965701]
["bitfinex-derivatives","SOLF0:USTF0",1743189952650,0.00139543,129.27,129.26,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743189953757,0.00139543,129.27,129.26,35.2223]
["bitfinex-derivatives","SOLF0:USTF0",1743189954152,0.00139543,129.27,129.26,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743189955460,0.00139543,129.27,129.26,35.2223]
["bitfinex-derivatives","SOLF0:USTF0",1743189956361,0.00139543,129.27,129.26,47.60965701]
["bitfinex-derivatives","SOLF0:USTF0",1743189957251,16.42745701,129.34,129.26,39.86735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189957455,12.38735701,129.34,129.29,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189957657,12.38735701,129.34,129.3,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743189957959,329.80853073,129.37,129.33,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189957960,47.04853073,129.37,129.33,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189958259,0.05717808,129.36,129.34,7.78965291]
["bitfinex-derivatives","SOLF0:USTF0",1743189958759,0.05717808,129.36,129.34,0.05215291]
["bitfinex-derivatives","SOLF0:USTF0",1743189958954,0.05717808,129.36,129.34,12.43950992]
["bitfinex-derivatives","SOLF0:USTF0",1743189959159,0.05717808,129.36,129.35,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189959665,0.05717808,129.36,129.35,20.12425701]
["bitfinex-derivatives","SOLF0:USTF0",1743189961358,0.05717808,129.36,129.35,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189961658,0.05717808,129.36,129.34,62.05215291]
["bitfinex-derivatives","SOLF0:USTF0",1743189961864,0.05717808,129.36,129.34,89.53215291]
["bitfinex-derivatives","SOLF0:USTF0",1743189962059,7.79347808,129.36,129.34,27.53215291]
["bitfinex-derivatives","SOLF0:USTF0",1743189962362,0.05717808,129.36,129.34,27.53215291]
["bitfinex-derivatives","SOLF0:USTF0",1743189963864,0.05717808,129.36,129.34,47.65700992]
["bitfinex-derivatives","SOLF0:USTF0",1743189964367,0.05717808,129.36,129.35,20.12425701]
["bitfinex-derivatives","SOLF0:USTF0",1743189965165,0.05717808,129.36,129.35,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743189965367,0.05717808,129.36,129.34,47.65680992]
["bitfinex-derivatives","SOLF0:USTF0",1743189965867,0.05717808,129.36,129.35,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1743189966064,0.05717808,129.36,129.34,39.91950992]
["bitfinex-derivatives","SOLF0:USTF0",1743189966367,0.05717808,129.36,129.34,47.65650992]
["bitfinex-derivatives","SOLF0:USTF0",1743189968083,12.44453509,129.36,129.34,0.05215291]
["bitfinex-derivatives","SOLF0:USTF0",1743189968482,7.7369,129.35,129.34,0.05215291]
["bitfinex-derivatives","SOLF0:USTF0",1743189969479,20.12425701,129.35,129.34,0.05215291]
["bitfinex-derivatives","SOLF0:USTF0",1743189973180,12.38735701,129.35,129.29,20.12755701]
["bitfinex-derivatives","SOLF0:USTF0",1743189973389,7.739,129.32,129.29,47.58755701]
["bitfinex-derivatives","SOLF0:USTF0",1743189974189,7.7394,129.31,129.29,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743189974484,7.7394,129.31,129.29,0.05848403]
["bitfinex-derivatives","SOLF0:USTF0",1743189975480,7.7922927,129.32,129.29,0.05848403]
["bitfinex-derivatives","SOLF0:USTF0",1743189976286,7.7394,129.31,129.29,0.05848403]
["bitfinex-derivatives","SOLF0:USTF0",1743189977687,7.7922927,129.32,129.29,7.79888403]
["bitfinex-derivatives","SOLF0:USTF0",1743189978083,0.0531927,129.32,129.29,0.05848403]
["bitfinex-derivatives","SOLF0:USTF0",1743189978389,0.0531927,129.32,129.29,12.44584104]
["bitfinex-derivatives","SOLF0:USTF0",1743189979389,7.7919927,129.32,129.29,20.18604104]
["bitfinex-derivatives","SOLF0:USTF0",1743189979589,0.0531927,129.32,129.29,0.05848403]
["bitfinex-derivatives","SOLF0:USTF0",1743189979987,7.7396,129.31,129.29,0.05848403]
["bitfinex-derivatives","SOLF0:USTF0",1743189982392,7.7396,129.31,129.29,7.79898403]
["bitfinex-derivatives","SOLF0:USTF0",1743189982690,7.7396,129.31,129.29,0.05848403]
["bitfinex-derivatives","SOLF0:USTF0",1743189983084,7.7921927,129.32,129.29,0.05848403]
["bitfinex-derivatives","SOLF0:USTF0",1743189983280,0.0531927,129.32,129.29,0.05848403]
["bitfinex-derivatives","SOLF0:USTF0",1743189983991,7.7922927,129.32,129.29,7.79878403]
["bitfinex-derivatives","SOLF0:USTF0",1743189984692,7.7394,129.31,129.29,7.79878403]
["bitfinex-derivatives","SOLF0:USTF0",1743189987295,7.7394,129.31,129.29,0.05848403]
["bitfinex-derivatives","SOLF0:USTF0",1743189987692,7.7394,129.31,129.29,7.79898403]
["bitfinex-derivatives","SOLF0:USTF0",1743189988192,7.7394,129.31,129.29,0.05848403]
["bitfinex-derivatives","SOLF0:USTF0",1743189990097,7.7394,129.31,129.29,7.79898403]
["bitfinex-derivatives","SOLF0:USTF0",1743189990596,7.7922927,129.32,129.29,7.79898403]
["bitfinex-derivatives","SOLF0:USTF0",1743189990798,0.0531927,129.32,129.3,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1743189992097,0.0531927,129.32,129.29,0.05848403]
["bitfinex-derivatives","SOLF0:USTF0",1743189992504,0.0531927,129.32,129.29,12.44584104]
["bitfinex-derivatives","SOLF0:USTF0",1743189992804,0.0531927,129.32,129.31,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1743189993893,0.0531927,129.32,129.31,20.12595701]
["bitfinex-derivatives","SOLF0:USTF0",1743189994088,0.00103979,129.32,129.31,35.1986]
["bitfinex-derivatives","SOLF0:USTF0",1743189994495,0.00103979,129.32,129.31,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743189994694,0.00103979,129.32,129.29,39.90584104]
["bitfinex-derivatives","SOLF0:USTF0",1743189995189,0.00103979,129.32,129.29,47.64524104]
["bitfinex-derivatives","SOLF0:USTF0",1743189995993,7.73913979,129.32,129.29,47.64524104]
["bitfinex-derivatives","SOLF0:USTF0",1743189996897,0.00103979,129.32,129.29,47.64524104]
["bitfinex-derivatives","SOLF0:USTF0",1743189998401,0.00103979,129.32,129.3,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1743189999199,0.00103979,129.32,129.29,39.90584104]
["bitfinex-derivatives","SOLF0:USTF0",1743189999696,7.73903979,129.32,129.29,47.64524104]
["bitfinex-derivatives","SOLF0:USTF0",1743190000103,7.73903979,129.32,129.29,39.90584104]
["bitfinex-derivatives","SOLF0:USTF0",1743190000604,7.7389,129.31,129.29,39.90584104]
["bitfinex-derivatives","SOLF0:USTF0",1743190001802,7.7389,129.31,129.29,47.64564104]
["bitfinex-derivatives","SOLF0:USTF0",1743190002505,7.7389,129.31,129.29,35.25828403]
["bitfinex-derivatives","SOLF0:USTF0",1743190003407,7.73933979,129.32,129.29,35.25828403]
["bitfinex-derivatives","SOLF0:USTF0",1743190004902,7.73933979,129.32,129.29,7.79828403]
["bitfinex-derivatives","SOLF0:USTF0",1743190005709,7.7386,129.31,129.29,0.05848403]
["bitfinex-derivatives","SOLF0:USTF0",1743190007111,7.7386,129.31,129.29,7.79818403]
["bitfinex-derivatives","SOLF0:USTF0",1743190007611,7.7386,129.31,129.29,0.05848403]
["bitfinex-derivatives","SOLF0:USTF0",1743190018721,7.7386,129.31,129.29,7.79818403]
["bitfinex-derivatives","SOLF0:USTF0",1743190018916,7.73923979,129.32,129.29,7.79818403]
["bitfinex-derivatives","SOLF0:USTF0",1743190020124,0.00103979,129.32,129.3,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1743190020319,0.00103979,129.32,129.29,0.05848403]
["bitfinex-derivatives","SOLF0:USTF0",1743190020726,0.00103979,129.32,129.3,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1743190021423,7.73903979,129.32,129.29,7.79788403]
["bitfinex-derivatives","SOLF0:USTF0",1743190023528,0.00103979,129.32,129.29,0.05848403]
["bitfinex-derivatives","SOLF0:USTF0",1743190023827,0.00103979,129.32,129.3,39.84735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190024124,0.00103979,129.32,129.31,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190024325,0.00103979,129.32,129.31,20.12595701]
["bitfinex-derivatives","SOLF0:USTF0",1743190024528,16.42725701,129.38,129.31,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190024724,24.16195701,129.38,129.35,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1743190025522,16.42725701,129.38,129.33,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743190025727,12.38735701,129.37,129.35,0.05692604]
["bitfinex-derivatives","SOLF0:USTF0",1743190026124,7.736,129.36,129.35,0.05692604]
["bitfinex-derivatives","SOLF0:USTF0",1743190026426,20.12335701,129.36,129.35,0.05692604]
["bitfinex-derivatives","SOLF0:USTF0",1743190029727,12.38735701,129.36,129.29,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743190029929,12.38735701,129.32,129.26,63.9677]
["bitfinex-derivatives","SOLF0:USTF0",1743190030134,12.38735701,129.31,129.28,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1743190030325,7.7388,129.31,129.28,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1743190030734,20.12615701,129.31,129.28,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1743190031032,7.7393,129.3,129.28,0.05597689]
["bitfinex-derivatives","SOLF0:USTF0",1743190032633,20.18243609,129.31,129.28,0.05597689]
["bitfinex-derivatives","SOLF0:USTF0",1743190032831,0.05617908,129.31,129.29,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1743190033032,0.05617908,129.31,129.28,12.4433339]
["bitfinex-derivatives","SOLF0:USTF0",1743190033333,0.05617908,129.31,129.3,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1743190052646,0.05617908,129.31,129.29,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1743190053051,12.44353609,129.31,129.28,27.51597689]
["bitfinex-derivatives","SOLF0:USTF0",1743190053251,12.38735701,129.3,129.28,0.05597689]
["bitfinex-derivatives","SOLF0:USTF0",1743190054053,7.7398,129.29,129.28,0.05597689]
["bitfinex-derivatives","SOLF0:USTF0",1743190054252,12.38735701,129.3,129.28,0.05597689]
["bitfinex-derivatives","SOLF0:USTF0",1743190055452,20.12685701,129.3,129.28,0.05597689]
["bitfinex-derivatives","SOLF0:USTF0",1743190057152,7.7398,129.29,129.28,0.05597689]
["bitfinex-derivatives","SOLF0:USTF0",1743190057352,20.12715701,129.29,129.28,0.05597689]
["bitfinex-derivatives","SOLF0:USTF0",1743190058253,12.38735701,129.29,129.28,0.05597689]
["bitfinex-derivatives","SOLF0:USTF0",1743190058456,16.56343609,129.31,129.28,0.05597689]
["bitfinex-derivatives","SOLF0:USTF0",1743190058652,16.56343609,129.31,129.28,7.79597689]
["bitfinex-derivatives","SOLF0:USTF0",1743190058951,24.30223609,129.31,129.28,7.79597689]
["bitfinex-derivatives","SOLF0:USTF0",1743190059358,7.7392,129.3,129.28,7.79597689]
["bitfinex-derivatives","SOLF0:USTF0",1743190059558,7.7392,129.3,129.28,0.05597689]
["bitfinex-derivatives","SOLF0:USTF0",1743190063258,24.30233609,129.31,129.28,7.79627689]
["bitfinex-derivatives","SOLF0:USTF0",1743190066459,22.20973609,129.31,129.28,7.79627689]
["bitfinex-derivatives","SOLF0:USTF0",1743190068261,22.20973609,129.31,129.29,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743190068762,12.44353609,129.31,129.29,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743190069060,0.05617908,129.31,129.3,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1743190069259,0.05617908,129.31,129.28,0.05597689]
["bitfinex-derivatives","SOLF0:USTF0",1743190069455,0.05617908,129.31,129.29,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1743190070162,7.79477908,129.31,129.28,7.79607689]
["bitfinex-derivatives","SOLF0:USTF0",1743190071057,7.79477908,129.31,129.29,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743190071958,7.79477908,129.31,129.28,7.79597689]
["bitfinex-derivatives","SOLF0:USTF0",1743190072760,7.79477908,129.31,129.29,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743190073064,7.79477908,129.31,129.28,0.05597689]
["bitfinex-derivatives","SOLF0:USTF0",1743190073261,7.79477908,129.31,129.28,7.79587689]
["bitfinex-derivatives","SOLF0:USTF0",1743190080369,7.79477908,129.31,129.29,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743190081971,0.05617908,129.31,129.28,0.05597689]
["bitfinex-derivatives","SOLF0:USTF0",1743190082269,0.05617908,129.31,129.3,20.12655701]
["bitfinex-derivatives","SOLF0:USTF0",1743190082473,12.38735701,129.35,129.3,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190083372,12.38735701,129.35,129.33,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1743190083568,0.04882866,129.34,129.33,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1743190084176,12.43618567,129.34,129.31,0.05769561]
["bitfinex-derivatives","SOLF0:USTF0",1743190084478,12.38735701,129.32,129.31,0.05769561]
["bitfinex-derivatives","SOLF0:USTF0",1743190084774,20.12535701,129.32,129.31,0.05769561]
["bitfinex-derivatives","SOLF0:USTF0",1743190086374,7.7395,129.3,129.26,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1743190086574,20.12685701,129.3,129.26,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743190087372,0.05364682,129.29,129.26,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743190087571,0.05364682,129.29,129.27,0.05089758]
["bitfinex-derivatives","SOLF0:USTF0",1743190087766,0.05364682,129.29,129.27,7.79159758]
["bitfinex-derivatives","SOLF0:USTF0",1743190089372,7.79344682,129.29,129.27,0.05089758]
["bitfinex-derivatives","SOLF0:USTF0",1743190089673,12.38735701,129.28,129.27,0.05089758]
["bitfinex-derivatives","SOLF0:USTF0",1743190090175,20.12775701,129.28,129.27,0.05089758]
["bitfinex-derivatives","SOLF0:USTF0",1743190092882,12.38735701,129.28,129.27,0.05089758]
["bitfinex-derivatives","SOLF0:USTF0",1743190093081,0.05364682,129.29,129.27,0.05089758]
["bitfinex-derivatives","SOLF0:USTF0",1743190093877,0.05364682,129.29,129.28,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743190096584,0.05364682,129.29,129.28,20.12775701]
["bitfinex-derivatives","SOLF0:USTF0",1743190100187,0.05364682,129.29,129.28,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743190103091,0.05364682,129.29,129.28,20.12775701]
["bitfinex-derivatives","SOLF0:USTF0",1743190104993,0.05364682,129.29,129.28,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743190110500,4.682e-05,129.29,129.28,20.12775701]
["bitfinex-derivatives","SOLF0:USTF0",1743190120616,4.682e-05,129.29,129.28,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743190121518,4.682e-05,129.29,129.28,20.12775701]
["bitfinex-derivatives","SOLF0:USTF0",1743190124014,4.682e-05,129.29,129.28,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743190130324,4.682e-05,129.29,129.28,20.12775701]
["bitfinex-derivatives","SOLF0:USTF0",1743190133926,4.682e-05,129.29,129.28,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743190144335,4.682e-05,129.29,129.28,20.12775701]
["bitfinex-derivatives","SOLF0:USTF0",1743190147830,4.682e-05,129.29,129.28,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743190149344,4.682e-05,129.29,129.28,20.12775701]
["bitfinex-derivatives","SOLF0:USTF0",1743190157844,4.682e-05,129.29,129.28,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743190177459,4.682e-05,129.29,129.28,20.12775701]
["bitfinex-derivatives","SOLF0:USTF0",1743190180166,4.1592,129.35,129.34,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743190181862,0.05773168,129.36,129.35,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743190183057,0.05773168,129.36,129.34,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743190183759,12.44508869,129.36,129.34,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743190184167,12.38735701,129.35,129.33,0.05274281]
["bitfinex-derivatives","SOLF0:USTF0",1743190184362,12.38735701,129.34,129.33,0.05274281]
["bitfinex-derivatives","SOLF0:USTF0",1743190185758,20.12415701,129.34,129.33,0.05274281]
["bitfinex-derivatives","SOLF0:USTF0",1743190186267,12.38735701,129.34,129.33,0.05274281]
["bitfinex-derivatives","SOLF0:USTF0",1743190187769,12.38735701,129.35,129.33,7.79014281]
["bitfinex-derivatives","SOLF0:USTF0",1743190188065,0.05773168,129.36,129.33,0.05274281]
["bitfinex-derivatives","SOLF0:USTF0",1743190188269,12.44508869,129.36,129.33,0.05274281]
["bitfinex-derivatives","SOLF0:USTF0",1743190188959,20.18068869,129.36,129.33,7.78974281]
["bitfinex-derivatives","SOLF0:USTF0",1743190190374,0.05773168,129.36,129.33,0.05274281]
["bitfinex-derivatives","SOLF0:USTF0",1743190191068,0.05773168,129.36,129.34,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1743190191870,0.05773168,129.36,129.33,0.05274281]
["bitfinex-derivatives","SOLF0:USTF0",1743190193167,0.05773168,129.36,129.33,12.44009982]
["bitfinex-derivatives","SOLF0:USTF0",1743190194771,0.05773168,129.36,129.34,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743190199867,0.05773168,129.36,129.35,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743190210180,0.05773168,129.36,129.34,35.1565]
["bitfinex-derivatives","SOLF0:USTF0",1743190212477,7.79333168,129.36,129.34,35.1565]
["bitfinex-derivatives","SOLF0:USTF0",1743190212677,0.05773168,129.36,129.34,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743190213783,7.7363,129.35,129.33,0.05274281]
["bitfinex-derivatives","SOLF0:USTF0",1743190213982,12.38735701,129.34,129.33,0.05274281]
["bitfinex-derivatives","SOLF0:USTF0",1743190214283,20.12415701,129.34,129.33,0.05274281]
["bitfinex-derivatives","SOLF0:USTF0",1743190216481,12.38735701,129.35,129.33,0.05274281]
["bitfinex-derivatives","SOLF0:USTF0",1743190216784,0.05773168,129.36,129.34,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743190217373,0.05773168,129.36,129.33,0.05274281]
["bitfinex-derivatives","SOLF0:USTF0",1743190217575,0.05773168,129.36,129.33,7.78984281]
["bitfinex-derivatives","SOLF0:USTF0",1743190217576,20.18108869,129.36,129.33,7.78984281]
["bitfinex-derivatives","SOLF0:USTF0",1743190219093,20.18108869,129.36,129.34,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1743190219289,12.44508869,129.36,129.34,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1743190219791,20.18088869,129.36,129.33,7.78974281]
["bitfinex-derivatives","SOLF0:USTF0",1743190220195,20.12375701,129.35,129.33,7.78974281]
["bitfinex-derivatives","SOLF0:USTF0",1743190220390,20.12375701,129.35,129.33,0.05274281]
["bitfinex-derivatives","SOLF0:USTF0",1743190220584,12.38735701,129.34,129.33,0.05274281]
["bitfinex-derivatives","SOLF0:USTF0",1743190220984,20.12415701,129.34,129.33,0.05274281]
["bitfinex-derivatives","SOLF0:USTF0",1743190221883,12.38735701,129.34,129.33,0.05274281]
["bitfinex-derivatives","SOLF0:USTF0",1743190222893,12.38735701,129.35,129.33,0.05274281]
["bitfinex-derivatives","SOLF0:USTF0",1743190223090,7.79383168,129.36,129.33,0.05274281]
["bitfinex-derivatives","SOLF0:USTF0",1743190223289,20.18118869,129.36,129.33,0.05274281]
["bitfinex-derivatives","SOLF0:USTF0",1743190223490,20.18118869,129.36,129.34,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743190223890,0.05773168,129.36,129.33,39.84009982]
["bitfinex-derivatives","SOLF0:USTF0",1743190224197,0.05773168,129.36,129.35,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743190225096,0.05773168,129.36,129.34,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1743190226000,7.79343168,129.36,129.33,35.18984281]
["bitfinex-derivatives","SOLF0:USTF0",1743190228100,7.79343168,129.36,129.33,7.78984281]
["bitfinex-derivatives","SOLF0:USTF0",1743190231101,12.38735701,129.35,129.33,0.05274281]
["bitfinex-derivatives","SOLF0:USTF0",1743190231298,12.38735701,129.34,129.33,0.05274281]
["bitfinex-derivatives","SOLF0:USTF0",1743190231698,20.12415701,129.34,129.33,0.05274281]
["bitfinex-derivatives","SOLF0:USTF0",1743190232800,20.12385701,129.35,129.33,0.05274281]
["bitfinex-derivatives","SOLF0:USTF0",1743190234801,20.12385701,129.35,129.33,7.79014281]
["bitfinex-derivatives","SOLF0:USTF0",1743190235801,20.12385701,129.35,129.33,0.05274281]
["bitfinex-derivatives","SOLF0:USTF0",1743190237496,7.7368,129.34,129.33,0.05274281]
["bitfinex-derivatives","SOLF0:USTF0",1743190238603,20.12385701,129.35,129.33,0.05274281]
["bitfinex-derivatives","SOLF0:USTF0",1743190238801,7.7365,129.35,129.33,0.05274281]
["bitfinex-derivatives","SOLF0:USTF0",1743190240097,7.7368,129.34,129.33,0.05274281]
["bitfinex-derivatives","SOLF0:USTF0",1743190240512,7.7382,129.32,129.29,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190240803,7.7382,129.32,129.28,101.78735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190241000,12.38735701,129.32,129.27,296.96875701]
["bitfinex-derivatives","SOLF0:USTF0",1743190241209,20.12565701,129.32,129.27,41.80875701]
["bitfinex-derivatives","SOLF0:USTF0",1743190241610,20.12565701,129.32,129.27,14.40875701]
["bitfinex-derivatives","SOLF0:USTF0",1743190241907,7.7959591,129.31,129.29,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743190242308,0.0572591,129.31,129.29,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743190242710,0.0572591,129.31,129.28,7.7923503]
["bitfinex-derivatives","SOLF0:USTF0",1743190243306,0.0572591,129.31,129.29,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743190244712,0.0572591,129.31,129.28,12.43960731]
["bitfinex-derivatives","SOLF0:USTF0",1743190244713,0.0572591,129.31,129.3,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1743190245815,0.0572591,129.31,129.3,20.12655701]
["bitfinex-derivatives","SOLF0:USTF0",1743190250016,12.38735701,129.38,129.3,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190250214,12.38735701,129.38,129.34,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190250415,12.38735701,129.38,129.33,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190250617,7.7353,129.37,129.34,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743190250917,12.38735701,129.37,129.32,39.78735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190251115,12.44530055,129.37,129.34,0.05245037]
["bitfinex-derivatives","SOLF0:USTF0",1743190251416,12.38735701,129.36,129.34,0.05245037]
["bitfinex-derivatives","SOLF0:USTF0",1743190251615,12.38735701,129.35,129.34,0.05245037]
["bitfinex-derivatives","SOLF0:USTF0",1743190251816,20.12355701,129.35,129.34,0.05245037]
["bitfinex-derivatives","SOLF0:USTF0",1743190255612,7.7362,129.35,129.34,0.05245037]
["bitfinex-derivatives","SOLF0:USTF0",1743190255814,20.12355701,129.35,129.34,0.05245037]
["bitfinex-derivatives","SOLF0:USTF0",1743190256421,7.7359,129.36,129.34,7.78905037]
["bitfinex-derivatives","SOLF0:USTF0",1743190256621,12.38735701,129.36,129.34,7.78905037]
["bitfinex-derivatives","SOLF0:USTF0",1743190256822,20.12305701,129.36,129.34,0.05245037]
["bitfinex-derivatives","SOLF0:USTF0",1743190258424,7.7362,129.35,129.34,0.05245037]
["bitfinex-derivatives","SOLF0:USTF0",1743190258824,12.38735701,129.36,129.34,0.05245037]
["bitfinex-derivatives","SOLF0:USTF0",1743190259518,20.12345701,129.36,129.34,0.05245037]
["bitfinex-derivatives","SOLF0:USTF0",1743190261633,12.38735701,129.36,129.34,7.78915037]
["bitfinex-derivatives","SOLF0:USTF0",1743190262230,0.05794354,129.37,129.34,0.05245037]
["bitfinex-derivatives","SOLF0:USTF0",1743190262726,0.05794354,129.37,129.36,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743190263221,0.05794354,129.37,129.34,0.05245037]
["bitfinex-derivatives","SOLF0:USTF0",1743190263421,0.05794354,129.37,129.35,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1743190264029,0.05794354,129.37,129.36,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743190264229,0.05794354,129.37,129.34,12.43980738]
["bitfinex-derivatives","SOLF0:USTF0",1743190265127,0.05794354,129.37,129.36,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743190265330,0.05794354,129.37,129.34,12.43980738]
["bitfinex-derivatives","SOLF0:USTF0",1743190266032,0.05794354,129.37,129.35,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1743190267432,7.79304354,129.37,129.35,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1743190267635,7.79304354,129.37,129.34,20.17630738]
["bitfinex-derivatives","SOLF0:USTF0",1743190268335,20.12355701,129.35,129.34,0.05245037]
["bitfinex-derivatives","SOLF0:USTF0",1743190268834,7.7362,129.35,129.34,0.05245037]
["bitfinex-derivatives","SOLF0:USTF0",1743190271736,20.12355701,129.35,129.34,0.05245037]
["bitfinex-derivatives","SOLF0:USTF0",1743190278839,7.7389,129.31,129.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1743190279944,12.38735701,129.31,129.26,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190280246,12.43953288,129.31,129.28,0.05736948]
["bitfinex-derivatives","SOLF0:USTF0",1743190280445,7.7394,129.3,129.28,0.05736948]
["bitfinex-derivatives","SOLF0:USTF0",1743190281047,7.79107587,129.31,129.28,7.79776948]
["bitfinex-derivatives","SOLF0:USTF0",1743190282655,7.7392,129.3,129.28,7.79776948]
["bitfinex-derivatives","SOLF0:USTF0",1743190284864,7.7392,129.3,129.28,0.05736948]
["bitfinex-derivatives","SOLF0:USTF0",1743190285362,7.7398,129.29,129.28,0.05736948]
["bitfinex-derivatives","SOLF0:USTF0",1743190285758,12.43953288,129.31,129.28,0.05736948]
["bitfinex-derivatives","SOLF0:USTF0",1743190286255,7.7396,129.3,129.28,0.05736948]
["bitfinex-derivatives","SOLF0:USTF0",1743190286553,12.43953288,129.31,129.28,0.05736948]
["bitfinex-derivatives","SOLF0:USTF0",1743190287360,7.7392,129.3,129.28,0.05736948]
["bitfinex-derivatives","SOLF0:USTF0",1743190288862,7.7398,129.29,129.28,0.05736948]
["bitfinex-derivatives","SOLF0:USTF0",1743190289063,12.43953288,129.31,129.28,0.05736948]
["bitfinex-derivatives","SOLF0:USTF0",1743190289262,0.05217587,129.31,129.28,7.79766948]
["bitfinex-derivatives","SOLF0:USTF0",1743190289860,0.05217587,129.31,129.28,0.05736948]
["bitfinex-derivatives","SOLF0:USTF0",1743190290063,7.7394,129.3,129.28,0.05736948]
["bitfinex-derivatives","SOLF0:USTF0",1743190291267,7.7398,129.29,129.28,0.05736948]
["bitfinex-derivatives","SOLF0:USTF0",1743190291862,20.12715701,129.29,129.28,0.05736948]
["bitfinex-derivatives","SOLF0:USTF0",1743190292665,7.7413,129.27,129.24,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743190292869,7.7413,129.27,129.24,35.1425]
["bitfinex-derivatives","SOLF0:USTF0",1743190293771,7.7413,129.27,129.24,35.19553737]
["bitfinex-derivatives","SOLF0:USTF0",1743190293772,7.79385791,129.27,129.24,35.19553737]
["bitfinex-derivatives","SOLF0:USTF0",1743190297073,7.79385791,129.27,129.24,7.79553737]
["bitfinex-derivatives","SOLF0:USTF0",1743190297269,7.7419,129.26,129.24,0.05303737]
["bitfinex-derivatives","SOLF0:USTF0",1743190297966,7.79385791,129.27,129.24,7.79543737]
["bitfinex-derivatives","SOLF0:USTF0",1743190298162,0.05255791,129.27,129.24,0.05303737]
["bitfinex-derivatives","SOLF0:USTF0",1743190298367,0.05255791,129.27,129.24,12.44039438]
["bitfinex-derivatives","SOLF0:USTF0",1743190298668,0.05255791,129.27,129.25,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1743190298869,0.05255791,129.27,129.26,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190299173,0.05255791,129.27,129.26,39.78735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190299370,12.38735701,129.32,129.26,39.78735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190299572,12.38735701,129.32,129.28,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190299773,7.7388,129.31,129.29,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1743190299973,12.38735701,129.31,129.26,39.78735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190300367,7.7395,129.3,129.28,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1743190300565,7.79482562,129.3,129.28,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1743190301269,0.05532562,129.3,129.29,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743190302079,0.05532562,129.3,129.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1743190302378,0.05532562,129.3,129.27,12.43845512]
["bitfinex-derivatives","SOLF0:USTF0",1743190302772,0.05532562,129.3,129.29,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743190303677,0.05532562,129.3,129.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1743190308778,7.79462562,129.3,129.27,7.79169811]
["bitfinex-derivatives","SOLF0:USTF0",1743190309385,7.79462562,129.3,129.28,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1743190317095,7.7398,129.29,129.27,7.79179811]
["bitfinex-derivatives","SOLF0:USTF0",1743190317388,12.38735701,129.29,129.27,0.05109811]
["bitfinex-derivatives","SOLF0:USTF0",1743190317893,7.7404,129.28,129.27,0.05109811]
["bitfinex-derivatives","SOLF0:USTF0",1743190318279,12.38735701,129.29,129.27,0.05109811]
["bitfinex-derivatives","SOLF0:USTF0",1743190318481,7.7401,129.29,129.27,0.05109811]
["bitfinex-derivatives","SOLF0:USTF0",1743190318886,0.05532562,129.3,129.27,12.43845512]
["bitfinex-derivatives","SOLF0:USTF0",1743190319489,0.05532562,129.3,129.28,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1743190320198,0.05532562,129.3,129.29,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743190325992,0.05532562,129.3,129.29,20.12715701]
["bitfinex-derivatives","SOLF0:USTF0",1743190326197,0.05532562,129.3,129.29,47.52715701]
["bitfinex-derivatives","SOLF0:USTF0",1743190326990,0.05532562,129.3,129.29,35.1398]
["bitfinex-derivatives","SOLF0:USTF0",1743190327191,7.79472562,129.3,129.27,27.45109811]
["bitfinex-derivatives","SOLF0:USTF0",1743190327686,7.79472562,129.3,129.27,35.19179811]
["bitfinex-derivatives","SOLF0:USTF0",1743190330087,7.79472562,129.3,129.27,27.45109811]
["bitfinex-derivatives","SOLF0:USTF0",1743190330292,7.79472562,129.3,129.28,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1743190330796,7.7398,129.29,129.27,35.19199811]
["bitfinex-derivatives","SOLF0:USTF0",1743190330992,0.05532562,129.3,129.27,35.19199811]
["bitfinex-derivatives","SOLF0:USTF0",1743190331488,7.79472562,129.3,129.27,35.19199811]
["bitfinex-derivatives","SOLF0:USTF0",1743190332097,7.79472562,129.3,129.28,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1743190332595,0.05532562,129.3,129.28,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1743190333293,0.05532562,129.3,129.29,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743190333593,12.38735701,129.36,129.29,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190333793,12.38735701,129.36,129.32,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743190333985,20.12385701,129.35,129.32,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743190334492,20.17499245,129.35,129.32,7.78881489]
["bitfinex-derivatives","SOLF0:USTF0",1743190334695,20.17499245,129.35,129.33,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1743190334892,12.43849245,129.35,129.33,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1743190335093,0.05113544,129.35,129.33,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1743190337895,7.78733544,129.35,129.32,7.78871489]
["bitfinex-derivatives","SOLF0:USTF0",1743190338097,7.78733544,129.35,129.32,0.05111489]
["bitfinex-derivatives","SOLF0:USTF0",1743190338098,12.43849245,129.35,129.32,0.05111489]
["bitfinex-derivatives","SOLF0:USTF0",1743190338595,7.7369,129.34,129.32,0.05111489]
["bitfinex-derivatives","SOLF0:USTF0",1743190339393,20.17489245,129.35,129.32,7.78901489]
["bitfinex-derivatives","SOLF0:USTF0",1743190340101,7.7368,129.34,129.32,7.78901489]
["bitfinex-derivatives","SOLF0:USTF0",1743190340698,7.7368,129.34,129.32,0.05111489]
["bitfinex-derivatives","SOLF0:USTF0",1743190343000,12.38735701,129.33,129.24,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743190343196,12.38735701,129.31,129.27,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190343404,12.38735701,129.33,129.28,20.12745701]
["bitfinex-derivatives","SOLF0:USTF0",1743190343694,12.38735701,129.33,129.28,47.50745701]
["bitfinex-derivatives","SOLF0:USTF0",1743190343894,7.7384,129.32,129.28,47.50745701]
["bitfinex-derivatives","SOLF0:USTF0",1743190344390,0.05309602,129.31,129.29,0.05772664]
["bitfinex-derivatives","SOLF0:USTF0",1743190345191,7.79169602,129.31,129.29,0.05772664]
["bitfinex-derivatives","SOLF0:USTF0",1743190345804,0.05309602,129.31,129.29,20.18478365]
["bitfinex-derivatives","SOLF0:USTF0",1743190345999,0.05309602,129.31,129.3,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190347003,0.05309602,129.31,129.29,20.18448365]
["bitfinex-derivatives","SOLF0:USTF0",1743190349003,7.79189602,129.31,129.29,20.18448365]
["bitfinex-derivatives","SOLF0:USTF0",1743190349900,7.7392,129.3,129.29,0.05772664]
["bitfinex-derivatives","SOLF0:USTF0",1743190352804,20.17925303,129.31,129.29,0.05772664]
["bitfinex-derivatives","SOLF0:USTF0",1743190353105,0.05309602,129.31,129.29,12.44508365]
["bitfinex-derivatives","SOLF0:USTF0",1743190353400,0.05309602,129.31,129.29,39.82508365]
["bitfinex-derivatives","SOLF0:USTF0",1743190353601,0.05309602,129.31,129.3,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1743190357508,0.05309602,129.31,129.3,20.12655701]
["bitfinex-derivatives","SOLF0:USTF0",1743190360104,0.05309602,129.31,129.3,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1743190363614,7.79179602,129.31,129.29,27.43772664]
["bitfinex-derivatives","SOLF0:USTF0",1743190365615,0.05309602,129.31,129.29,35.17742664]
["bitfinex-derivatives","SOLF0:USTF0",1743190369326,0.05309602,129.31,129.3,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1743190375032,0.05309602,129.31,129.3,20.12655701]
["bitfinex-derivatives","SOLF0:USTF0",1743190379938,0.05309602,129.31,129.3,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1743190389838,0.05309602,129.31,129.29,12.44508365]
["bitfinex-derivatives","SOLF0:USTF0",1743190390055,0.05309602,129.31,129.29,0.05772664]
["bitfinex-derivatives","SOLF0:USTF0",1743190390735,7.7392,129.3,129.29,0.05772664]
["bitfinex-derivatives","SOLF0:USTF0",1743190391537,0.05309602,129.31,129.29,0.05772664]
["bitfinex-derivatives","SOLF0:USTF0",1743190393852,0.05309602,129.31,129.29,7.79752664]
["bitfinex-derivatives","SOLF0:USTF0",1743190394350,0.05309602,129.31,129.29,0.05772664]
["bitfinex-derivatives","SOLF0:USTF0",1743190394553,0.05309602,129.31,129.3,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1743190394748,0.05309602,129.31,129.3,35.1192]
["bitfinex-derivatives","SOLF0:USTF0",1743190394947,12.38735701,129.36,129.3,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743190395150,12.38735701,129.36,129.3,39.76735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190395944,12.38735701,129.36,129.31,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190396250,0.05505019,129.34,129.33,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743190396450,0.05505019,129.34,129.33,35.1174]
["bitfinex-derivatives","SOLF0:USTF0",1743190401754,12.4424072,129.34,129.33,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743190402151,0.05505019,129.34,129.33,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743190404656,0.00166433,129.34,129.33,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743190405649,0.00166433,129.34,129.33,20.12475701]
["bitfinex-derivatives","SOLF0:USTF0",1743190405853,4.1566,129.41,129.33,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190406158,4.1566,129.41,129.32,15.53118837]
["bitfinex-derivatives","SOLF0:USTF0",1743190406159,23.07275586,129.44,129.39,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190406459,23.07275586,129.44,129.43,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743190408056,12.38735701,129.44,129.43,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743190408752,12.38735701,129.44,129.42,7.78712911]
["bitfinex-derivatives","SOLF0:USTF0",1743190410658,12.38735701,129.44,129.43,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743190412259,12.43810159,129.45,129.43,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743190413961,12.38735701,129.44,129.43,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743190414461,12.38735701,129.44,129.42,7.78722911]
["bitfinex-derivatives","SOLF0:USTF0",1743190415057,12.38735701,129.43,129.42,7.78722911]
["bitfinex-derivatives","SOLF0:USTF0",1743190420362,12.38735701,129.43,129.42,0.05552911]
["bitfinex-derivatives","SOLF0:USTF0",1743190421767,20.11875701,129.43,129.42,0.05552911]
["bitfinex-derivatives","SOLF0:USTF0",1743190425073,12.38735701,129.43,129.42,0.05552911]
["bitfinex-derivatives","SOLF0:USTF0",1743190425371,12.38735701,129.44,129.42,0.05552911]
["bitfinex-derivatives","SOLF0:USTF0",1743190425870,12.43810159,129.45,129.43,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743190426967,20.16840159,129.45,129.43,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743190427376,0.05074458,129.45,129.42,12.44288612]
["bitfinex-derivatives","SOLF0:USTF0",1743190427572,0.05074458,129.45,129.43,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190428173,0.05074458,129.45,129.44,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743190429576,0.05074458,129.45,129.43,20.11845701]
["bitfinex-derivatives","SOLF0:USTF0",1743190429875,0.05074458,129.45,129.43,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190430174,0.05074458,129.45,129.42,12.44288612]
["bitfinex-derivatives","SOLF0:USTF0",1743190430777,0.05074458,129.45,129.44,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743190430971,0.05074458,129.45,129.42,12.44288612]
["bitfinex-derivatives","SOLF0:USTF0",1743190431775,0.05074458,129.45,129.44,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743190435182,0.05074458,129.45,129.42,12.44288612]
["bitfinex-derivatives","SOLF0:USTF0",1743190435678,0.05074458,129.45,129.44,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743190438781,12.43810159,129.45,129.42,0.05552911]
["bitfinex-derivatives","SOLF0:USTF0",1743190438980,12.38735701,129.44,129.42,0.05552911]
["bitfinex-derivatives","SOLF0:USTF0",1743190439181,12.38735701,129.44,129.43,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743190439479,12.43810159,129.45,129.43,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743190440385,20.16840159,129.45,129.43,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743190440578,12.43810159,129.45,129.43,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743190441585,12.43810159,129.45,129.42,0.05552911]
["bitfinex-derivatives","SOLF0:USTF0",1743190442782,20.16870159,129.45,129.42,7.78722911]
["bitfinex-derivatives","SOLF0:USTF0",1743190443682,20.11815701,129.44,129.42,0.05552911]
["bitfinex-derivatives","SOLF0:USTF0",1743190444182,20.11875701,129.43,129.42,0.05552911]
["bitfinex-derivatives","SOLF0:USTF0",1743190450391,7.7322,129.42,129.39,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190450694,7.7322,129.42,129.39,20.12075701]
["bitfinex-derivatives","SOLF0:USTF0",1743190451690,0.05598128,129.42,129.4,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743190452290,0.05598128,129.42,129.41,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743190453784,0.05598128,129.42,129.4,20.12015701]
["bitfinex-derivatives","SOLF0:USTF0",1743190454092,0.05598128,129.42,129.39,12.44327744]
["bitfinex-derivatives","SOLF0:USTF0",1743190454994,0.05598128,129.42,129.41,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743190455996,0.05598128,129.42,129.39,12.44327744]
["bitfinex-derivatives","SOLF0:USTF0",1743190455997,0.05598128,129.42,129.4,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743190457295,7.78808128,129.42,129.39,20.17687744]
["bitfinex-derivatives","SOLF0:USTF0",1743190458301,0.05598128,129.42,129.4,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743190458598,0.05598128,129.42,129.39,12.44327744]
["bitfinex-derivatives","SOLF0:USTF0",1743190458799,7.78828128,129.42,129.39,20.17667744]
["bitfinex-derivatives","SOLF0:USTF0",1743190459697,0.05598128,129.42,129.4,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743190460498,7.78798128,129.42,129.4,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743190461402,0.05598128,129.42,129.4,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743190462702,7.78798128,129.42,129.4,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743190463301,0.05598128,129.42,129.4,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743190463503,0.05598128,129.42,129.41,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743190463897,0.00045217,129.42,129.41,47.45995701]
["bitfinex-derivatives","SOLF0:USTF0",1743190476307,7.7299,129.46,129.41,47.45995701]
["bitfinex-derivatives","SOLF0:USTF0",1743190476308,4.0824,129.49,129.47,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743190476504,12.38735701,129.5,129.46,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190476709,12.38735701,129.51,129.46,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190476899,20.11425701,129.51,129.46,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190477304,20.11425701,129.51,129.48,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743190477503,0.04878091,129.5,129.48,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743190477709,0.04878091,129.5,129.47,0.05130042]
["bitfinex-derivatives","SOLF0:USTF0",1743190478208,7.7281,129.49,129.47,0.05130042]
["bitfinex-derivatives","SOLF0:USTF0",1743190478799,20.11575701,129.48,129.47,0.05130042]
["bitfinex-derivatives","SOLF0:USTF0",1743190479004,7.7284,129.48,129.47,0.05130042]
["bitfinex-derivatives","SOLF0:USTF0",1743190479907,20.11575701,129.48,129.47,0.05130042]
["bitfinex-derivatives","SOLF0:USTF0",1743190484110,7.7284,129.48,129.47,0.05130042]
["bitfinex-derivatives","SOLF0:USTF0",1743190488320,7.7302,129.45,129.44,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743190488521,7.7302,129.45,129.42,39.70735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190489119,7.7302,129.45,129.42,47.43905701]
["bitfinex-derivatives","SOLF0:USTF0",1743190489520,7.78950322,129.45,129.42,47.49783682]
["bitfinex-derivatives","SOLF0:USTF0",1743190489820,7.78950322,129.45,129.43,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743190490022,0.05930322,129.45,129.43,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190490718,0.05930322,129.45,129.44,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743190491118,7.78950322,129.45,129.43,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190491324,0.05930322,129.45,129.43,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190492027,0.05930322,129.45,129.43,20.11835701]
["bitfinex-derivatives","SOLF0:USTF0",1743190492525,0.05930322,129.45,129.44,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743190498228,0.05930322,129.45,129.43,20.11845701]
["bitfinex-derivatives","SOLF0:USTF0",1743190498923,7.78960322,129.45,129.42,20.17783682]
["bitfinex-derivatives","SOLF0:USTF0",1743190499227,7.78960322,129.45,129.42,47.49783682]
["bitfinex-derivatives","SOLF0:USTF0",1743190499424,0.05930322,129.45,129.43,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743190500025,7.78960322,129.45,129.42,20.17783682]
["bitfinex-derivatives","SOLF0:USTF0",1743190500227,12.44666023,129.45,129.42,0.05877981]
["bitfinex-derivatives","SOLF0:USTF0",1743190500426,12.38735701,129.44,129.42,0.05877981]
["bitfinex-derivatives","SOLF0:USTF0",1743190500627,7.7314,129.43,129.42,0.05877981]
["bitfinex-derivatives","SOLF0:USTF0",1743190500828,20.11875701,129.43,129.42,0.05877981]
["bitfinex-derivatives","SOLF0:USTF0",1743190501032,12.38735701,129.43,129.42,0.05877981]
["bitfinex-derivatives","SOLF0:USTF0",1743190501831,20.11875701,129.43,129.42,0.05877981]
["bitfinex-derivatives","SOLF0:USTF0",1743190502131,12.38735701,129.43,129.37,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190502325,7.7333,129.4,129.37,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190502522,7.7333,129.4,129.36,125.37961421]
["bitfinex-derivatives","SOLF0:USTF0",1743190503126,7.7333,129.4,129.36,47.44255701]
["bitfinex-derivatives","SOLF0:USTF0",1743190503427,12.44306742,129.39,129.37,0.05365446]
["bitfinex-derivatives","SOLF0:USTF0",1743190503629,12.38735701,129.39,129.37,0.05365446]
["bitfinex-derivatives","SOLF0:USTF0",1743190503931,12.38735701,129.38,129.33,85.6722572]
["bitfinex-derivatives","SOLF0:USTF0",1743190504131,12.38735701,129.36,129.33,85.6722572]
["bitfinex-derivatives","SOLF0:USTF0",1743190504531,14.42015701,129.38,129.34,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190504839,2.0328,129.38,129.35,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1743190505128,0.04993939,129.37,129.35,7.78831943]
["bitfinex-derivatives","SOLF0:USTF0",1743190505334,0.04993939,129.37,129.35,0.05251943]
["bitfinex-derivatives","SOLF0:USTF0",1743190505532,0.04993939,129.37,129.36,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743190506426,0.04993939,129.37,129.35,7.78831943]
["bitfinex-derivatives","SOLF0:USTF0",1743190506733,12.38735701,129.36,129.35,0.05251943]
["bitfinex-derivatives","SOLF0:USTF0",1743190506931,12.38735701,129.36,129.31,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190507130,20.12365701,129.35,129.32,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1743190507330,7.7363,129.35,129.32,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1743190508134,7.7363,129.35,129.32,7.79343442]
["bitfinex-derivatives","SOLF0:USTF0",1743190509135,7.7359,129.36,129.33,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1743190510229,7.7362,129.35,129.32,7.79353442]
["bitfinex-derivatives","SOLF0:USTF0",1743190513737,7.7368,129.34,129.32,0.05583442]
["bitfinex-derivatives","SOLF0:USTF0",1743190514127,7.7368,129.34,129.32,7.79373442]
["bitfinex-derivatives","SOLF0:USTF0",1743190514128,0.05038398,129.34,129.32,7.79373442]
["bitfinex-derivatives","SOLF0:USTF0",1743190515837,0.05038398,129.34,129.33,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743190516342,0.05038398,129.34,129.32,0.05583442]
["bitfinex-derivatives","SOLF0:USTF0",1743190517137,0.05038398,129.34,129.32,7.79343442]
["bitfinex-derivatives","SOLF0:USTF0",1743190517636,7.78718398,129.34,129.32,7.79343442]
["bitfinex-derivatives","SOLF0:USTF0",1743190518634,7.7374,129.33,129.32,0.05583442]
["bitfinex-derivatives","SOLF0:USTF0",1743190520235,20.17484099,129.34,129.32,0.05583442]
["bitfinex-derivatives","SOLF0:USTF0",1743190520541,7.78748398,129.34,129.32,0.05583442]
["bitfinex-derivatives","SOLF0:USTF0",1743190521340,7.7374,129.33,129.32,0.05583442]
["bitfinex-derivatives","SOLF0:USTF0",1743190521739,0.05038398,129.34,129.32,0.05583442]
["bitfinex-derivatives","SOLF0:USTF0",1743190522742,0.05038398,129.34,129.33,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743190522942,0.05038398,129.34,129.32,0.05583442]
["bitfinex-derivatives","SOLF0:USTF0",1743190523241,0.05038398,129.34,129.32,7.79353442]
["bitfinex-derivatives","SOLF0:USTF0",1743190523440,0.05038398,129.34,129.33,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190523839,0.05038398,129.34,129.33,20.12475701]
["bitfinex-derivatives","SOLF0:USTF0",1743190524046,12.38735701,129.39,129.33,39.72735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190524241,12.38735701,129.39,129.34,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190524442,12.38735701,129.39,129.36,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1743190524645,7.7347,129.38,129.36,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1743190525244,7.78489816,129.38,129.36,7.78806276]
["bitfinex-derivatives","SOLF0:USTF0",1743190525734,0.05019816,129.38,129.36,7.78806276]
["bitfinex-derivatives","SOLF0:USTF0",1743190526445,0.05019816,129.38,129.37,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1743190526648,0.05019816,129.38,129.36,0.05256276]
["bitfinex-derivatives","SOLF0:USTF0",1743190527047,0.05019816,129.38,129.36,7.78776276]
["bitfinex-derivatives","SOLF0:USTF0",1743190527544,0.05019816,129.38,129.37,20.12235701]
["bitfinex-derivatives","SOLF0:USTF0",1743190527746,39.72735701,129.45,129.37,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190527946,12.38735701,129.45,129.4,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190528147,7.7311,129.44,129.41,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190528543,7.7311,129.44,129.41,20.11965701]
["bitfinex-derivatives","SOLF0:USTF0",1743190528751,7.7317,129.43,129.41,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190528946,7.7317,129.43,129.41,0.05081719]
["bitfinex-derivatives","SOLF0:USTF0",1743190529342,7.78487275,129.44,129.41,12.4381742]
["bitfinex-derivatives","SOLF0:USTF0",1743190529649,0.05377275,129.44,129.41,12.4381742]
["bitfinex-derivatives","SOLF0:USTF0",1743190530351,7.78477275,129.44,129.41,20.1704742]
["bitfinex-derivatives","SOLF0:USTF0",1743190534651,7.78477275,129.44,129.42,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1743190534652,0.05377275,129.44,129.42,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1743190534844,0.05377275,129.44,129.43,39.72735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190535150,12.38735701,129.49,129.43,39.72735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190535348,7.7281,129.49,129.46,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1743190535549,12.38735701,129.5,129.46,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1743190535740,12.38735701,129.49,129.45,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190535944,7.7295,129.47,129.44,20.11785701]
["bitfinex-derivatives","SOLF0:USTF0",1743190536341,7.78306603,129.47,129.44,20.17628258]
["bitfinex-derivatives","SOLF0:USTF0",1743190537552,7.7296,129.46,129.44,12.44578258]
["bitfinex-derivatives","SOLF0:USTF0",1743190539148,7.78276603,129.47,129.44,20.17658258]
["bitfinex-derivatives","SOLF0:USTF0",1743190539650,0.05356603,129.47,129.45,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1743190540154,7.78286603,129.47,129.44,20.17628258]
["bitfinex-derivatives","SOLF0:USTF0",1743190540454,7.78286603,129.47,129.44,47.49628258]
["bitfinex-derivatives","SOLF0:USTF0",1743190540652,7.78286603,129.47,129.44,39.76578258]
["bitfinex-derivatives","SOLF0:USTF0",1743190541251,7.78286603,129.47,129.45,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1743190541452,7.78286603,129.47,129.45,20.11725701]
["bitfinex-derivatives","SOLF0:USTF0",1743190541652,0.05356603,129.47,129.45,20.11725701]
["bitfinex-derivatives","SOLF0:USTF0",1743190543056,7.78266603,129.47,129.45,20.11725701]
["bitfinex-derivatives","SOLF0:USTF0",1743190543956,7.7296,129.46,129.44,35.10892557]
["bitfinex-derivatives","SOLF0:USTF0",1743190544458,12.44092304,129.47,129.44,35.10892557]
["bitfinex-derivatives","SOLF0:USTF0",1743190544852,20.17022304,129.47,129.44,35.10892557]
["bitfinex-derivatives","SOLF0:USTF0",1743190546359,7.7296,129.46,129.44,27.37842557]
["bitfinex-derivatives","SOLF0:USTF0",1743190547157,20.17022304,129.47,129.44,35.10922557]
["bitfinex-derivatives","SOLF0:USTF0",1743190547658,12.44092304,129.47,129.45,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743190548153,0.05356603,129.47,129.46,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743190548455,0.05356603,129.47,129.46,20.11695701]
["bitfinex-derivatives","SOLF0:USTF0",1743190560371,12.38735701,129.54,129.51,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743190560869,12.38735701,129.54,129.5,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743190561071,12.38735701,129.53,129.5,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743190561370,7.7258,129.53,129.5,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743190561570,12.44212676,129.53,129.5,7.78623527]
["bitfinex-derivatives","SOLF0:USTF0",1743190562072,12.44212676,129.53,129.51,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1743190562665,0.05476975,129.53,129.52,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743190564065,0.05476975,129.53,129.52,20.11335701]
["bitfinex-derivatives","SOLF0:USTF0",1743190565464,0.05476975,129.53,129.52,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743190565670,0.05476975,129.53,129.51,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190566173,0.05476975,129.53,129.52,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743190566471,0.05476975,129.53,129.52,20.11335701]
["bitfinex-derivatives","SOLF0:USTF0",1743190570979,0.05476975,129.53,129.51,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190571275,12.44212676,129.53,129.5,0.05933527]
["bitfinex-derivatives","SOLF0:USTF0",1743190572278,7.7263,129.52,129.5,0.05933527]
["bitfinex-derivatives","SOLF0:USTF0",1743190572579,12.44212676,129.53,129.5,0.05933527]
["bitfinex-derivatives","SOLF0:USTF0",1743190572978,7.726,129.52,129.5,0.05933527]
["bitfinex-derivatives","SOLF0:USTF0",1743190573178,12.44212676,129.53,129.5,0.05933527]
["bitfinex-derivatives","SOLF0:USTF0",1743190573674,7.726,129.52,129.5,0.05933527]
["bitfinex-derivatives","SOLF0:USTF0",1743190574873,20.16792676,129.53,129.5,7.78643527]
["bitfinex-derivatives","SOLF0:USTF0",1743190575180,0.05476975,129.53,129.51,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190575574,0.05476975,129.53,129.52,20.11335701]
["bitfinex-derivatives","SOLF0:USTF0",1743190579479,6.975e-05,129.53,129.52,20.11335701]
["bitfinex-derivatives","SOLF0:USTF0",1743190580975,20.10895701,129.6,129.52,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190581182,7.7224,129.59,129.55,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190581375,7.7224,129.59,129.55,39.68735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190581579,7.7224,129.59,129.56,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1743190582077,7.77422468,129.59,129.56,7.78255641]
["bitfinex-derivatives","SOLF0:USTF0",1743190582382,7.7225,129.58,129.56,0.05915641]
["bitfinex-derivatives","SOLF0:USTF0",1743190582885,20.11035701,129.57,129.56,0.05915641]
["bitfinex-derivatives","SOLF0:USTF0",1743190583080,7.723,129.57,129.56,0.05915641]
["bitfinex-derivatives","SOLF0:USTF0",1743190584684,20.11035701,129.57,129.56,0.05915641]
["bitfinex-derivatives","SOLF0:USTF0",1743190585690,7.7251,129.54,129.52,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743190586186,27.3,129.59,129.52,47.41335701]
["bitfinex-derivatives","SOLF0:USTF0",1743190586387,12.38735701,129.57,129.52,39.68735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190586683,7.77756155,129.56,129.53,7.78359331]
["bitfinex-derivatives","SOLF0:USTF0",1743190586875,12.44091856,129.56,129.53,0.05839331]
["bitfinex-derivatives","SOLF0:USTF0",1743190587078,12.38735701,129.55,129.53,0.05839331]
["bitfinex-derivatives","SOLF0:USTF0",1743190587278,7.7248,129.54,129.53,0.05839331]
["bitfinex-derivatives","SOLF0:USTF0",1743190598188,20.11185701,129.55,129.53,0.05839331]
["bitfinex-derivatives","SOLF0:USTF0",1743190598893,0.05356155,129.56,129.53,12.44575032]
["bitfinex-derivatives","SOLF0:USTF0",1743190600390,7.77746155,129.56,129.54,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743190600692,0.05356155,129.56,129.53,0.05839331]
["bitfinex-derivatives","SOLF0:USTF0",1743190600892,7.7246,129.55,129.53,0.05839331]
["bitfinex-derivatives","SOLF0:USTF0",1743190601294,0.05356155,129.56,129.53,0.05839331]
["bitfinex-derivatives","SOLF0:USTF0",1743190601497,7.77766155,129.56,129.53,7.78349331]
["bitfinex-derivatives","SOLF0:USTF0",1743190601993,20.16501856,129.56,129.53,7.78349331]
["bitfinex-derivatives","SOLF0:USTF0",1743190602189,7.7243,129.55,129.53,7.78349331]
["bitfinex-derivatives","SOLF0:USTF0",1743190603696,7.7243,129.55,129.53,0.05839331]
["bitfinex-derivatives","SOLF0:USTF0",1743190604293,7.7243,129.55,129.53,7.78379331]
["bitfinex-derivatives","SOLF0:USTF0",1743190606496,7.7248,129.54,129.53,0.05839331]
["bitfinex-derivatives","SOLF0:USTF0",1743190611806,20.11215701,129.54,129.53,0.05839331]
["bitfinex-derivatives","SOLF0:USTF0",1743190612810,7.7248,129.54,129.53,0.05839331]
["bitfinex-derivatives","SOLF0:USTF0",1743190613209,7.7245,129.55,129.53,7.78379331]
["bitfinex-derivatives","SOLF0:USTF0",1743190614310,12.44091856,129.56,129.53,7.78379331]
["bitfinex-derivatives","SOLF0:USTF0",1743190614906,0.05356155,129.56,129.54,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1743190615410,7.77746155,129.56,129.53,0.05839331]
["bitfinex-derivatives","SOLF0:USTF0",1743190615711,20.16481856,129.56,129.53,0.05839331]
["bitfinex-derivatives","SOLF0:USTF0",1743190615915,12.44091856,129.56,129.53,0.05839331]
["bitfinex-derivatives","SOLF0:USTF0",1743190616109,7.7243,129.55,129.53,7.78359331]
["bitfinex-derivatives","SOLF0:USTF0",1743190616509,12.44091856,129.56,129.53,7.78359331]
["bitfinex-derivatives","SOLF0:USTF0",1743190616714,20.16501856,129.56,129.53,7.78359331]
["bitfinex-derivatives","SOLF0:USTF0",1743190617713,7.7244,129.55,129.53,7.78359331]
["bitfinex-derivatives","SOLF0:USTF0",1743190617908,7.7244,129.55,129.53,0.05839331]
["bitfinex-derivatives","SOLF0:USTF0",1743190619016,7.7248,129.54,129.53,0.05839331]
["bitfinex-derivatives","SOLF0:USTF0",1743190620218,7.7245,129.55,129.53,0.05839331]
["bitfinex-derivatives","SOLF0:USTF0",1743190621118,12.44091856,129.56,129.53,0.05839331]
["bitfinex-derivatives","SOLF0:USTF0",1743190621719,7.7242,129.55,129.53,0.05839331]
["bitfinex-derivatives","SOLF0:USTF0",1743190622117,12.44091856,129.56,129.53,0.05839331]
["bitfinex-derivatives","SOLF0:USTF0",1743190622518,7.7248,129.54,129.53,0.05839331]
["bitfinex-derivatives","SOLF0:USTF0",1743190624923,12.44091856,129.56,129.54,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743190625127,0.05356155,129.56,129.54,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190625422,0.05356155,129.56,129.55,20.11155701]
["bitfinex-derivatives","SOLF0:USTF0",1743190627825,0.05356155,129.56,129.55,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743190628126,0.05356155,129.56,129.55,20.11155701]
["bitfinex-derivatives","SOLF0:USTF0",1743190630027,0.05356155,129.56,129.55,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743190631124,0.05356155,129.56,129.55,20.11155701]
["bitfinex-derivatives","SOLF0:USTF0",1743190632630,0.05356155,129.56,129.54,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743190632833,0.05356155,129.56,129.53,39.74575032]
["bitfinex-derivatives","SOLF0:USTF0",1743190632834,0.05356155,129.56,129.55,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190633228,7.7213,129.6,129.57,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743190634036,7.7213,129.6,129.58,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743190634340,7.77423584,129.6,129.58,7.77667521]
["bitfinex-derivatives","SOLF0:USTF0",1743190634836,0.05293584,129.6,129.58,7.77667521]
["bitfinex-derivatives","SOLF0:USTF0",1743190635036,0.05293584,129.6,129.58,0.05447521]
["bitfinex-derivatives","SOLF0:USTF0",1743190635241,7.77443584,129.6,129.58,0.05447521]
["bitfinex-derivatives","SOLF0:USTF0",1743190635735,7.77443584,129.6,129.58,7.77687521]
["bitfinex-derivatives","SOLF0:USTF0",1743190635938,0.05293584,129.6,129.58,7.77687521]
["bitfinex-derivatives","SOLF0:USTF0",1743190636130,0.05293584,129.6,129.58,0.05447521]
["bitfinex-derivatives","SOLF0:USTF0",1743190636337,0.05293584,129.6,129.59,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743190637432,0.05293584,129.6,129.58,7.77667521]
["bitfinex-derivatives","SOLF0:USTF0",1743190638537,12.44029285,129.6,129.58,0.05447521]
["bitfinex-derivatives","SOLF0:USTF0",1743190638938,7.7218,129.59,129.58,0.05447521]
["bitfinex-derivatives","SOLF0:USTF0",1743190639233,20.10915701,129.59,129.58,0.05447521]
["bitfinex-derivatives","SOLF0:USTF0",1743190640634,12.38735701,129.59,129.52,14.38015701]
["bitfinex-derivatives","SOLF0:USTF0",1743190640838,12.38735701,129.57,129.53,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743190641338,12.38735701,129.57,129.54,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743190641339,7.7237,129.56,129.54,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743190641538,12.38735701,129.56,129.52,39.66735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190641733,7.77700389,129.55,129.53,0.05924849]
["bitfinex-derivatives","SOLF0:USTF0",1743190643033,20.11215701,129.54,129.53,0.05924849]
["bitfinex-derivatives","SOLF0:USTF0",1743190644540,0.05240389,129.55,129.53,7.78444849]
["bitfinex-derivatives","SOLF0:USTF0",1743190644844,0.05240389,129.55,129.53,12.4466055]
["bitfinex-derivatives","SOLF0:USTF0",1743190645036,0.05240389,129.55,129.54,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743190646543,0.05240389,129.55,129.54,20.11215701]
["bitfinex-derivatives","SOLF0:USTF0",1743190650039,12.38735701,129.6,129.58,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743190650240,12.38735701,129.6,129.56,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190650442,12.38735701,129.62,129.57,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190650635,12.38735701,129.61,129.58,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1743190651148,20.16597823,129.61,129.58,7.77989614]
["bitfinex-derivatives","SOLF0:USTF0",1743190651642,20.10885701,129.6,129.58,0.05779614]
["bitfinex-derivatives","SOLF0:USTF0",1743190652944,12.38735701,129.59,129.58,0.05779614]
["bitfinex-derivatives","SOLF0:USTF0",1743190653840,0.05762122,129.61,129.58,0.05779614]
["bitfinex-derivatives","SOLF0:USTF0",1743190654139,7.77832122,129.61,129.59,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743190655640,0.05762122,129.61,129.59,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743190657340,7.77832122,129.61,129.59,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743190657944,0.05762122,129.61,129.58,0.05779614]
["bitfinex-derivatives","SOLF0:USTF0",1743190658147,12.38735701,129.6,129.58,0.05779614]
["bitfinex-derivatives","SOLF0:USTF0",1743190659750,20.10885701,129.6,129.58,7.78019614]
["bitfinex-derivatives","SOLF0:USTF0",1743190660148,20.10885701,129.6,129.58,0.05779614]
["bitfinex-derivatives","SOLF0:USTF0",1743190660648,20.10915701,129.59,129.58,0.05779614]
["bitfinex-derivatives","SOLF0:USTF0",1743190664451,7.7246,129.55,129.53,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190664755,7.7246,129.55,129.52,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743190664954,7.7246,129.55,129.53,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743190665554,7.725,129.54,129.52,35.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743190665856,0.04930176,129.55,129.53,0.04960734]
["bitfinex-derivatives","SOLF0:USTF0",1743190666348,7.7248,129.54,129.53,0.04960734]
["bitfinex-derivatives","SOLF0:USTF0",1743190668053,20.11215701,129.54,129.53,0.04960734]
["bitfinex-derivatives","SOLF0:USTF0",1743190672062,20.16115877,129.55,129.53,0.04960734]
["bitfinex-derivatives","SOLF0:USTF0",1743190672456,7.7248,129.54,129.53,0.04960734]
["bitfinex-derivatives","SOLF0:USTF0",1743190672761,12.43665877,129.55,129.53,0.04960734]
["bitfinex-derivatives","SOLF0:USTF0",1743190673163,20.16125877,129.55,129.53,0.04960734]
["bitfinex-derivatives","SOLF0:USTF0",1743190673362,12.43665877,129.55,129.53,0.04960734]
["bitfinex-derivatives","SOLF0:USTF0",1743190674263,7.7248,129.54,129.53,0.04960734]
["bitfinex-derivatives","SOLF0:USTF0",1743190674464,12.43665877,129.55,129.53,0.04960734]
["bitfinex-derivatives","SOLF0:USTF0",1743190675667,7.7248,129.54,129.53,0.04960734]
["bitfinex-derivatives","SOLF0:USTF0",1743190680268,20.11215701,129.54,129.53,0.04960734]
["bitfinex-derivatives","SOLF0:USTF0",1743190682468,7.7248,129.54,129.53,0.04960734]
["bitfinex-derivatives","SOLF0:USTF0",1743190682668,20.16115877,129.55,129.53,7.77500734]
["bitfinex-derivatives","SOLF0:USTF0",1743190682868,12.43665877,129.55,129.53,0.04960734]
["bitfinex-derivatives","SOLF0:USTF0",1743190683269,0.04930176,129.55,129.53,0.04960734]
["bitfinex-derivatives","SOLF0:USTF0",1743190683963,0.04930176,129.55,129.54,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743190684559,0.04930176,129.55,129.54,20.11215701]
["bitfinex-derivatives","SOLF0:USTF0",1743190687465,0.04930176,129.55,129.54,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743190695276,12.43665877,129.55,129.53,0.04960734]
["bitfinex-derivatives","SOLF0:USTF0",1743190695476,12.38735701,129.54,129.53,0.04960734]
["bitfinex-derivatives","SOLF0:USTF0",1743190695977,20.11215701,129.54,129.53,0.04960734]
["bitfinex-derivatives","SOLF0:USTF0",1743190699376,7.7248,129.54,129.53,0.04960734]
["bitfinex-derivatives","SOLF0:USTF0",1743190702981,12.43665877,129.55,129.53,0.04960734]
["bitfinex-derivatives","SOLF0:USTF0",1743190703174,0.04930176,129.55,129.54,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190703684,0.04930176,129.55,129.54,20.11215701]
["bitfinex-derivatives","SOLF0:USTF0",1743190703981,1.76e-06,129.55,129.54,20.11215701]
["bitfinex-derivatives","SOLF0:USTF0",1743190704175,12.38735701,129.62,129.54,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190704379,55.12895241,129.63,129.58,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190704683,55.12895241,129.63,129.59,39.66735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190704878,55.12895241,129.63,129.59,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190705386,7.77520917,129.62,129.6,7.77999231]
["bitfinex-derivatives","SOLF0:USTF0",1743190706186,7.77520917,129.62,129.6,0.05909231]
["bitfinex-derivatives","SOLF0:USTF0",1743190706682,7.77520917,129.62,129.6,7.78029231]
["bitfinex-derivatives","SOLF0:USTF0",1743190707387,7.77520917,129.62,129.6,0.05909231]
["bitfinex-derivatives","SOLF0:USTF0",1743190708385,7.77520917,129.62,129.6,7.78019231]
["bitfinex-derivatives","SOLF0:USTF0",1743190711789,7.77520917,129.62,129.6,0.05909231]
["bitfinex-derivatives","SOLF0:USTF0",1743190712585,0.05490917,129.62,129.6,7.78019231]
["bitfinex-derivatives","SOLF0:USTF0",1743190712884,0.05490917,129.62,129.6,0.05909231]
["bitfinex-derivatives","SOLF0:USTF0",1743190713589,0.05490917,129.62,129.6,7.78009231]
["bitfinex-derivatives","SOLF0:USTF0",1743190713790,0.05490917,129.62,129.6,0.05909231]
["bitfinex-derivatives","SOLF0:USTF0",1743190713988,7.7207,129.61,129.6,0.05909231]
["bitfinex-derivatives","SOLF0:USTF0",1743190714190,20.10805701,129.61,129.6,0.05909231]
["bitfinex-derivatives","SOLF0:USTF0",1743190714693,7.7207,129.61,129.6,0.05909231]
["bitfinex-derivatives","SOLF0:USTF0",1743190715294,20.10805701,129.61,129.6,0.05909231]
["bitfinex-derivatives","SOLF0:USTF0",1743190717797,12.38735701,129.61,129.6,0.05909231]
["bitfinex-derivatives","SOLF0:USTF0",1743190719197,20.10805701,129.61,129.6,0.05909231]
["bitfinex-derivatives","SOLF0:USTF0",1743190724107,7.723,129.57,129.55,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743190724706,7.723,129.57,129.55,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743190724911,20.11015701,129.58,129.55,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743190725113,0.05847071,129.57,129.55,7.77567739]
["bitfinex-derivatives","SOLF0:USTF0",1743190725414,0.05847071,129.57,129.55,0.05177739]
["bitfinex-derivatives","SOLF0:USTF0",1743190726209,7.78177071,129.57,129.55,7.77597739]
["bitfinex-derivatives","SOLF0:USTF0",1743190726810,7.7236,129.56,129.55,0.05177739]
["bitfinex-derivatives","SOLF0:USTF0",1743190727008,20.11095701,129.56,129.55,0.05177739]
["bitfinex-derivatives","SOLF0:USTF0",1743190727705,7.7254,129.54,129.51,35.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743190727908,20.11275701,129.54,129.51,35.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743190729007,20.16709577,129.54,129.51,35.05764455]
["bitfinex-derivatives","SOLF0:USTF0",1743190729217,20.11335701,129.52,129.51,0.05124455]
["bitfinex-derivatives","SOLF0:USTF0",1743190732010,12.38735701,129.52,129.46,39.66735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190732211,12.38735701,129.51,129.46,39.66735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190732519,20.11445701,129.51,129.47,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743190733115,0.05391879,129.5,129.48,7.7794105]
["bitfinex-derivatives","SOLF0:USTF0",1743190734116,7.78121879,129.5,129.48,7.7794105]
["bitfinex-derivatives","SOLF0:USTF0",1743190734517,0.05391879,129.5,129.48,7.7794105]
["bitfinex-derivatives","SOLF0:USTF0",1743190734707,12.4412758,129.5,129.48,0.0513105]
["bitfinex-derivatives","SOLF0:USTF0",1743190735420,7.7278,129.49,129.48,0.0513105]
["bitfinex-derivatives","SOLF0:USTF0",1743190735912,20.11515701,129.49,129.48,0.0513105]
["bitfinex-derivatives","SOLF0:USTF0",1743190737315,7.7292,129.47,129.44,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743190737814,12.38735701,129.46,129.41,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1743190738006,12.38735701,129.45,129.41,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190738208,12.38735701,129.45,129.42,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1743190738408,0.05032892,129.44,129.42,7.7821257]
["bitfinex-derivatives","SOLF0:USTF0",1743190740519,20.16848593,129.44,129.42,0.0505257]
["bitfinex-derivatives","SOLF0:USTF0",1743190743021,20.11875701,129.43,129.42,0.0505257]
["bitfinex-derivatives","SOLF0:USTF0",1743190743223,12.38735701,129.43,129.36,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190743417,12.38735701,129.41,129.37,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743190743616,12.38735701,129.41,129.39,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1743190744419,12.44549895,129.41,129.39,7.78147474]
["bitfinex-derivatives","SOLF0:USTF0",1743190747126,0.05814194,129.41,129.39,7.78147474]
["bitfinex-derivatives","SOLF0:USTF0",1743190748826,12.38735701,129.4,129.39,0.04797474]
["bitfinex-derivatives","SOLF0:USTF0",1743190749328,20.12055701,129.4,129.39,0.04797474]
["bitfinex-derivatives","SOLF0:USTF0",1743190750532,12.38735701,129.4,129.39,0.04797474]
["bitfinex-derivatives","SOLF0:USTF0",1743190750723,20.17839895,129.41,129.39,0.04797474]
["bitfinex-derivatives","SOLF0:USTF0",1743190751130,12.38735701,129.4,129.39,0.04797474]
["bitfinex-derivatives","SOLF0:USTF0",1743190754735,12.38735701,129.4,129.39,7.78177474]
["bitfinex-derivatives","SOLF0:USTF0",1743190755134,12.38735701,129.4,129.39,0.04797474]
["bitfinex-derivatives","SOLF0:USTF0",1743190755936,20.12055701,129.4,129.39,0.04797474]
["bitfinex-derivatives","SOLF0:USTF0",1743190758838,7.734,129.39,129.35,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743190759039,20.12135701,129.39,129.35,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743190759639,12.38735701,129.39,129.37,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743190759835,12.38735701,129.4,129.37,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743190760036,0.05231439,129.39,129.37,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190760240,0.05231439,129.39,129.38,39.70735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190760436,0.05231439,129.39,129.38,47.44175701]
["bitfinex-derivatives","SOLF0:USTF0",1743190761939,20.11905701,129.43,129.41,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743190762137,12.38735701,129.43,129.38,39.70735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190762545,7.7324,129.42,129.39,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1743190763140,7.7326,129.41,129.39,7.78570233]
["bitfinex-derivatives","SOLF0:USTF0",1743190763341,20.11995701,129.41,129.39,0.05230233]
["bitfinex-derivatives","SOLF0:USTF0",1743190763538,0.05079915,129.42,129.39,0.05230233]
["bitfinex-derivatives","SOLF0:USTF0",1743190763743,12.43815616,129.42,129.39,7.78570233]
["bitfinex-derivatives","SOLF0:USTF0",1743190764245,20.12035701,129.41,129.39,0.05230233]
["bitfinex-derivatives","SOLF0:USTF0",1743190764445,12.38735701,129.4,129.39,0.05230233]
["bitfinex-derivatives","SOLF0:USTF0",1743190765244,20.12055701,129.4,129.39,0.05230233]
["bitfinex-derivatives","SOLF0:USTF0",1743190789758,47.44055701,129.4,129.39,0.05230233]
["bitfinex-derivatives","SOLF0:USTF0",1743190789958,20.12215701,129.38,129.35,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1743190790263,12.38735701,129.38,129.35,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1743190790459,7.7352,129.37,129.35,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1743190790660,12.38735701,129.36,129.33,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1743190790865,12.38735701,129.36,129.33,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743190791163,12.44328755,129.36,129.33,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743190791461,7.7364,129.35,129.32,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743190792359,12.44328755,129.36,129.33,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1743190793261,7.7362,129.35,129.33,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1743190794867,20.17918755,129.36,129.33,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1743190795070,20.17918755,129.36,129.34,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1743190799067,12.44328755,129.36,129.35,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743190803967,0.05593054,129.36,129.35,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743190804164,0.05593054,129.36,129.35,35.0562]
["bitfinex-derivatives","SOLF0:USTF0",1743190804865,0.05593054,129.36,129.35,47.44355701]
["bitfinex-derivatives","SOLF0:USTF0",1743190805071,12.38735701,129.41,129.38,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1743190805271,20.12025701,129.41,129.38,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1743190806169,20.17979373,129.41,129.38,7.7898426]
["bitfinex-derivatives","SOLF0:USTF0",1743190806468,12.38735701,129.4,129.38,7.7898426]
["bitfinex-derivatives","SOLF0:USTF0",1743190807972,12.38735701,129.4,129.38,0.0559426]
["bitfinex-derivatives","SOLF0:USTF0",1743190808273,20.12065701,129.4,129.38,0.0559426]
["bitfinex-derivatives","SOLF0:USTF0",1743190809371,20.12115701,129.39,129.38,0.0559426]
["bitfinex-derivatives","SOLF0:USTF0",1743190816482,7.7361,129.36,129.33,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1743190816785,12.38735701,129.35,129.3,14.49515701]
["bitfinex-derivatives","SOLF0:USTF0",1743190816981,12.38735701,129.35,129.32,35.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743190817371,20.12385701,129.35,129.32,35.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743190817773,20.17638998,129.35,129.32,35.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743190817984,7.7368,129.34,129.32,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1743190818185,12.43988998,129.35,129.32,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1743190819983,7.7369,129.34,129.32,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1743190822984,20.17628998,129.35,129.32,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1743190823180,12.43988998,129.35,129.32,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1743190824684,7.7369,129.34,129.32,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1743190825586,20.17638998,129.35,129.33,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1743190825887,7.78903297,129.35,129.33,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1743190826986,0.05253297,129.35,129.34,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743190828187,0.05253297,129.35,129.34,47.44415701]
["bitfinex-derivatives","SOLF0:USTF0",1743190829890,0.05253297,129.35,129.34,35.0568]
["bitfinex-derivatives","SOLF0:USTF0",1743190833090,0.05253297,129.35,129.33,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1743190833283,0.05253297,129.35,129.32,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743190833686,0.05253297,129.35,129.34,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743190836990,0.05253297,129.35,129.33,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1743190837893,7.78873297,129.35,129.33,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1743190838193,0.05253297,129.35,129.34,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743190839196,0.05253297,129.35,129.3,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1743190839397,12.38735701,129.34,129.31,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1743190839697,12.38735701,129.33,129.31,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1743190839887,20.12485701,129.33,129.3,35.0588]
["bitfinex-derivatives","SOLF0:USTF0",1743190840088,20.12485701,129.33,129.3,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743190840288,12.38735701,129.32,129.26,87.7633572]
["bitfinex-derivatives","SOLF0:USTF0",1743190840496,20.12555701,129.32,129.28,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190840690,0.05737966,129.3,129.27,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190840890,0.05737966,129.3,129.29,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1743190841598,16.55795701,129.36,129.34,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743190841791,12.38735701,129.36,129.32,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190841996,7.7363,129.35,129.31,39.70735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190842199,12.38735701,129.35,129.32,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1743190842384,12.38735701,129.33,129.29,39.70735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190842591,12.38735701,129.33,129.28,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190842899,12.43800538,129.32,129.3,7.79429031]
["bitfinex-derivatives","SOLF0:USTF0",1743190843189,20.12515701,129.33,129.3,7.79243039]
["bitfinex-derivatives","SOLF0:USTF0",1743190843394,0.04922073,129.32,129.3,7.79243039]
["bitfinex-derivatives","SOLF0:USTF0",1743190844395,7.78752073,129.32,129.3,7.79243039]
["bitfinex-derivatives","SOLF0:USTF0",1743190845793,0.04922073,129.32,129.3,7.79243039]
["bitfinex-derivatives","SOLF0:USTF0",1743190848101,0.04922073,129.32,129.31,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1743190848307,0.04922073,129.32,129.31,20.12595701]
["bitfinex-derivatives","SOLF0:USTF0",1743190848912,12.38735701,129.37,129.35,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1743190849112,20.12195701,129.38,129.33,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190849309,12.38735701,129.39,129.35,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190849514,12.38735701,129.4,129.37,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743190849816,20.12085701,129.4,129.37,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743190850009,12.43718406,129.4,129.37,7.78443588]
["bitfinex-derivatives","SOLF0:USTF0",1743190850213,7.7342,129.39,129.37,7.78443588]
["bitfinex-derivatives","SOLF0:USTF0",1743190850415,7.7342,129.39,129.37,0.04973588]
["bitfinex-derivatives","SOLF0:USTF0",1743190850715,12.43718406,129.4,129.37,0.04973588]
["bitfinex-derivatives","SOLF0:USTF0",1743190850907,12.38735701,129.39,129.37,0.04973588]
["bitfinex-derivatives","SOLF0:USTF0",1743190851812,20.12175701,129.38,129.37,0.04973588]
["bitfinex-derivatives","SOLF0:USTF0",1743190859420,12.38735701,129.38,129.37,0.04973588]
["bitfinex-derivatives","SOLF0:USTF0",1743190860023,12.38735701,129.39,129.37,0.04973588]
["bitfinex-derivatives","SOLF0:USTF0",1743190860220,20.17048406,129.4,129.37,0.04973588]
["bitfinex-derivatives","SOLF0:USTF0",1743190860519,12.43718406,129.4,129.37,0.04973588]
["bitfinex-derivatives","SOLF0:USTF0",1743190860720,0.04982705,129.4,129.39,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190860918,0.04982705,129.4,129.39,39.72735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190861720,0.04982705,129.4,129.39,47.46115701]
["bitfinex-derivatives","SOLF0:USTF0",1743190863423,20.11775701,129.45,129.42,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1743190863628,7.7304,129.45,129.42,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1743190863828,12.38735701,129.46,129.42,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743190864023,12.38735701,129.46,129.42,39.70735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190864331,12.38735701,129.45,129.42,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743190864516,12.38735701,129.44,129.4,39.72735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190864721,12.38735701,129.44,129.42,0.05313237]
["bitfinex-derivatives","SOLF0:USTF0",1743190864922,7.7317,129.43,129.42,0.05313237]
["bitfinex-derivatives","SOLF0:USTF0",1743190865227,20.11905701,129.43,129.42,0.05313237]
["bitfinex-derivatives","SOLF0:USTF0",1743190867225,7.7339,129.39,129.37,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743190867433,20.12125701,129.39,129.35,391.34]
["bitfinex-derivatives","SOLF0:USTF0",1743190867735,20.12125701,129.39,129.35,399.0758]
["bitfinex-derivatives","SOLF0:USTF0",1743190867927,20.12125701,129.39,129.35,391.34]
["bitfinex-derivatives","SOLF0:USTF0",1743190868123,7.7345,129.38,129.35,391.34]
["bitfinex-derivatives","SOLF0:USTF0",1743190868329,12.44002265,129.38,129.36,0.05298661]
["bitfinex-derivatives","SOLF0:USTF0",1743190868526,12.38735701,129.37,129.36,0.05298661]
["bitfinex-derivatives","SOLF0:USTF0",1743190870736,20.12235701,129.37,129.36,0.05298661]
["bitfinex-derivatives","SOLF0:USTF0",1743190872438,7.7369,129.34,129.3,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190872641,12.38735701,129.34,129.31,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743190873329,12.38735701,129.33,129.31,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743190873534,12.38735701,129.32,129.28,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1743190873736,12.38735701,129.32,129.31,0.05030846]
["bitfinex-derivatives","SOLF0:USTF0",1743190874429,12.43868212,129.33,129.31,7.78860846]
["bitfinex-derivatives","SOLF0:USTF0",1743190875637,12.43868212,129.33,129.32,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1743190876943,12.43868212,129.33,129.31,7.78840846]
["bitfinex-derivatives","SOLF0:USTF0",1743190878247,12.43868212,129.33,129.32,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1743190879448,12.43868212,129.33,129.31,0.05030846]
["bitfinex-derivatives","SOLF0:USTF0",1743190879648,12.38735701,129.32,129.31,0.05030846]
["bitfinex-derivatives","SOLF0:USTF0",1743190880142,12.38735701,129.32,129.31,7.78890846]
["bitfinex-derivatives","SOLF0:USTF0",1743190881852,12.38735701,129.32,129.31,0.05030846]
["bitfinex-derivatives","SOLF0:USTF0",1743190883754,12.43868212,129.33,129.31,0.05030846]
["bitfinex-derivatives","SOLF0:USTF0",1743190884462,12.43868212,129.33,129.31,7.78860846]
["bitfinex-derivatives","SOLF0:USTF0",1743190886755,20.17618212,129.33,129.31,0.05030846]
["bitfinex-derivatives","SOLF0:USTF0",1743190888261,0.05132511,129.33,129.31,0.05030846]
["bitfinex-derivatives","SOLF0:USTF0",1743190888459,12.43868212,129.33,129.31,0.05030846]
["bitfinex-derivatives","SOLF0:USTF0",1743190889059,20.17638212,129.33,129.31,0.05030846]
["bitfinex-derivatives","SOLF0:USTF0",1743190889860,20.17638212,129.33,129.31,7.78860846]
["bitfinex-derivatives","SOLF0:USTF0",1743190891260,20.17638212,129.33,129.31,0.05030846]
["bitfinex-derivatives","SOLF0:USTF0",1743190891659,20.12535701,129.32,129.31,0.05030846]
["bitfinex-derivatives","SOLF0:USTF0",1743190894867,7.7396,129.3,129.28,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743190895068,12.38735701,129.29,129.26,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743190895360,12.38735701,129.29,129.27,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1743190895558,20.12715701,129.29,129.27,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1743190896165,20.18270197,129.29,129.27,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1743190896361,0.05554496,129.29,129.28,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743190897476,0.05554496,129.29,129.27,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1743190897872,0.05554496,129.29,129.26,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743190898880,0.05554496,129.29,129.28,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743190902477,0.05554496,129.29,129.28,20.12775701]
["bitfinex-derivatives","SOLF0:USTF0",1743190903483,0.05554496,129.29,129.28,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743190914089,12.38735701,129.33,129.31,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743190914893,20.12535701,129.33,129.31,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743190915284,20.18053282,129.33,129.31,7.79076295]
["bitfinex-derivatives","SOLF0:USTF0",1743190915486,7.738,129.32,129.31,0.05266295]
["bitfinex-derivatives","SOLF0:USTF0",1743190915791,12.44253282,129.33,129.31,0.05266295]
["bitfinex-derivatives","SOLF0:USTF0",1743190916190,20.18033282,129.33,129.31,7.79096295]
["bitfinex-derivatives","SOLF0:USTF0",1743190917297,0.05517581,129.33,129.32,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1743190918891,12.44253282,129.33,129.24,43.77825701]
["bitfinex-derivatives","SOLF0:USTF0",1743190919195,12.38735701,129.29,129.27,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1743190919588,12.38735701,129.29,129.24,43.79825701]
["bitfinex-derivatives","SOLF0:USTF0",1743190919989,0.05666381,129.28,129.25,85.6722572]
["bitfinex-derivatives","SOLF0:USTF0",1743190920496,0.05666381,129.28,129.27,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743190920889,0.05666381,129.28,129.27,35.0617]
["bitfinex-derivatives","SOLF0:USTF0",1743190930103,12.44402082,129.28,129.23,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190930505,20.18552082,129.28,129.23,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190930705,12.44402082,129.28,129.26,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1743190931307,12.44402082,129.28,129.23,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190931507,12.44402082,129.28,129.27,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743190932507,12.44402082,129.28,129.26,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1743190933309,12.44402082,129.28,129.27,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743190933910,12.44402082,129.28,129.24,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743190934104,12.38735701,129.27,129.24,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743190934305,12.38735701,129.26,129.24,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743190934504,12.38735701,129.26,129.22,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1743190934905,0.05373102,129.25,129.22,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1743190935210,0.05373102,129.25,129.22,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743190935412,0.05373102,129.25,129.24,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1743190937109,27.32,129.31,129.29,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743190937410,11.54138387,129.35,129.29,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743190937411,12.38735701,129.3,129.29,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743190941320,12.38735701,129.3,129.28,7.7950973]
["bitfinex-derivatives","SOLF0:USTF0",1743190942920,12.38735701,129.29,129.28,7.7950973]
["bitfinex-derivatives","SOLF0:USTF0",1743190943118,12.38735701,129.29,129.28,0.0542973]
["bitfinex-derivatives","SOLF0:USTF0",1743190943921,12.38735701,129.29,129.28,7.7953973]
["bitfinex-derivatives","SOLF0:USTF0",1743190950732,12.44012412,129.31,129.28,0.0542973]
["bitfinex-derivatives","SOLF0:USTF0",1743190951032,0.05276711,129.31,129.28,27.3942973]
["bitfinex-derivatives","SOLF0:USTF0",1743190951335,0.05276711,129.31,129.3,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1743190955934,20.17942412,129.31,129.29,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1743190956136,12.38735701,129.3,129.28,27.3942973]
["bitfinex-derivatives","SOLF0:USTF0",1743190956431,12.38735701,129.29,129.28,27.3942973]
["bitfinex-derivatives","SOLF0:USTF0",1743190956936,12.38735701,129.29,129.28,0.0542973]
["bitfinex-derivatives","SOLF0:USTF0",1743190957331,12.38735701,129.29,129.28,7.7949973]
["bitfinex-derivatives","SOLF0:USTF0",1743190961330,12.38735701,129.29,129.28,0.0542973]
["bitfinex-derivatives","SOLF0:USTF0",1743190961936,20.12785701,129.29,129.28,0.0542973]
["bitfinex-derivatives","SOLF0:USTF0",1743190962540,12.38735701,129.29,129.28,0.0542973]
["bitfinex-derivatives","SOLF0:USTF0",1743190964636,20.12785701,129.29,129.28,0.0542973]
["bitfinex-derivatives","SOLF0:USTF0",1743190965344,12.38735701,129.29,129.28,7.7953973]
["bitfinex-derivatives","SOLF0:USTF0",1743190966947,20.12785701,129.29,129.28,0.0542973]
["bitfinex-derivatives","SOLF0:USTF0",1743190968846,12.38735701,129.3,129.28,0.0542973]
["bitfinex-derivatives","SOLF0:USTF0",1743190969443,12.38735701,129.3,129.29,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1743190973249,20.12725701,129.3,129.28,7.7950973]
["bitfinex-derivatives","SOLF0:USTF0",1743190973450,12.38735701,129.29,129.28,7.7950973]
["bitfinex-derivatives","SOLF0:USTF0",1743190975953,12.38735701,129.3,129.29,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1743190977454,20.12725701,129.3,129.28,7.7950973]
["bitfinex-derivatives","SOLF0:USTF0",1743190980456,12.38735701,129.29,129.28,7.7950973]
["bitfinex-derivatives","SOLF0:USTF0",1743190980858,20.12785701,129.29,129.28,0.0542973]
["bitfinex-derivatives","SOLF0:USTF0",1743190981259,20.12785701,129.29,129.28,7.7953973]
["bitfinex-derivatives","SOLF0:USTF0",1743190982159,12.38735701,129.29,129.28,7.7953973]
["bitfinex-derivatives","SOLF0:USTF0",1743190986567,20.12785701,129.29,129.28,0.0542973]
["bitfinex-derivatives","SOLF0:USTF0",1743190992068,39.70735701,129.29,129.2,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743190992366,39.70735701,129.29,129.18,116.02062724]
["bitfinex-derivatives","SOLF0:USTF0",1743190992367,12.38735701,129.24,129.19,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743190992561,12.38735701,129.23,129.21,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1743190992864,12.38735701,129.23,129.19,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743190993260,0.05540654,129.22,129.19,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743190994168,0.05540654,129.22,129.21,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1743191000567,0.05540654,129.22,129.21,20.13265701]
["bitfinex-derivatives","SOLF0:USTF0",1743191000769,0.05540654,129.22,129.21,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1743191001972,6.54e-06,129.22,129.21,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1743191007978,12.38736355,129.22,129.21,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1743191008576,6.54e-06,129.22,129.21,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1743191015687,12.38736355,129.22,129.2,7.80361573]
["bitfinex-derivatives","SOLF0:USTF0",1743191016375,20.13206355,129.22,129.2,7.80361573]
["bitfinex-derivatives","SOLF0:USTF0",1743191017389,12.38736355,129.22,129.2,7.80361573]
["bitfinex-derivatives","SOLF0:USTF0",1743191017687,6.54e-06,129.22,129.21,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1743191019891,6.54e-06,129.22,129.2,7.80261573]
["bitfinex-derivatives","SOLF0:USTF0",1743191021685,12.38735701,129.21,129.14,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1743191021885,12.38735701,129.21,129.13,1.34685347]
["bitfinex-derivatives","SOLF0:USTF0",1743191021886,12.38735701,129.18,129.11,129.2499028]
["bitfinex-derivatives","SOLF0:USTF0",1743191022081,12.38735701,129.17,129.12,125.39961421]
["bitfinex-derivatives","SOLF0:USTF0",1743191022388,12.38735701,129.17,129.15,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1743191023089,0.05479547,129.17,129.14,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743191023689,20.18915248,129.17,129.12,125.39961421]
["bitfinex-derivatives","SOLF0:USTF0",1743191023890,12.44215248,129.17,129.12,125.39961421]
["bitfinex-derivatives","SOLF0:USTF0",1743191024087,12.44215248,129.17,129.14,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1743191024287,0.05479547,129.17,129.14,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1743191024979,0.05479547,129.17,129.15,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1743191025384,12.44215248,129.17,129.15,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1743191027090,0.05479547,129.17,129.16,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1743191028387,4.0969,129.24,129.2,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1743191028584,4.0969,129.24,129.18,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743191028788,12.38735701,129.22,129.18,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743191028988,12.38735701,129.22,129.19,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1743191029190,12.38735701,129.21,129.19,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1743191029593,12.44622022,129.21,129.19,7.80009547]
["bitfinex-derivatives","SOLF0:USTF0",1743191030495,12.44622022,129.21,129.2,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743191037209,0.05886321,129.21,129.2,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743191041112,12.44622022,129.21,129.2,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743191043214,12.44622022,129.21,129.19,0.05479547]
["bitfinex-derivatives","SOLF0:USTF0",1743191043215,12.44622022,129.21,129.19,7.80019547]
["bitfinex-derivatives","SOLF0:USTF0",1743191043615,12.38735701,129.2,129.19,7.80019547]
["bitfinex-derivatives","SOLF0:USTF0",1743191047118,20.13255701,129.2,129.19,0.05479547]
["bitfinex-derivatives","SOLF0:USTF0",1743191047304,12.38735701,129.2,129.16,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743191047511,12.38735701,129.18,129.16,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743191048420,12.43659581,129.18,129.16,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743191049017,0.0492388,129.18,129.16,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743191049218,0.0492388,129.18,129.17,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1743191049422,12.43659581,129.18,129.13,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743191049621,12.38735701,129.17,129.13,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743191049922,12.38735701,129.16,129.15,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1743191050425,12.38735701,129.16,129.14,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1743191050621,12.38735701,129.15,129.12,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743191051210,12.38735701,129.15,129.13,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1743191051419,12.38735701,129.15,129.12,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743191052320,12.38735701,129.15,129.14,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1743191054622,12.38735701,129.15,129.13,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1743191055322,20.13555701,129.15,129.13,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1743191056624,12.38735701,129.14,129.12,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1743191057221,20.13695701,129.13,129.1,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1743191057411,12.38735701,129.11,129.1,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1743191057618,12.38735701,129.11,129.08,202.34]
["bitfinex-derivatives","SOLF0:USTF0",1743191057822,12.38735701,129.11,129.09,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1743191058926,12.38735701,129.11,129.1,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1743191060120,0.05766557,129.13,129.1,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1743191060324,12.38735701,129.12,129.11,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1743191060920,0.05766557,129.13,129.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1743191061721,0.05766557,129.13,129.12,20.13735701]
["bitfinex-derivatives","SOLF0:USTF0",1743191061919,6.557e-05,129.13,129.12,20.13735701]
["bitfinex-derivatives","SOLF0:USTF0",1743191062528,6.557e-05,129.13,129.12,82.13735701]
["bitfinex-derivatives","SOLF0:USTF0",1743191062716,12.38735701,129.18,129.13,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743191062923,12.38735701,129.17,129.13,39.72735701]
["bitfinex-derivatives","SOLF0:USTF0",1743191063118,12.38735701,129.16,129.14,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1743191063934,12.44596489,129.16,129.14,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1743191064322,12.38735701,129.15,129.14,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1743191064516,20.13555701,129.15,129.14,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1743191066020,12.38735701,129.15,129.14,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1743191066224,0.05860788,129.16,129.14,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1743191066626,0.05860788,129.16,129.15,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1743191067032,0.05860788,129.16,129.14,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1743191067223,12.44596489,129.16,129.14,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1743191067933,12.38735701,129.15,129.14,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1743191068519,20.13555701,129.15,129.14,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1743191068927,12.38735701,129.15,129.14,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1743191069126,12.44596489,129.16,129.14,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1743191069830,12.44596489,129.16,129.14,7.79802014]
["bitfinex-derivatives","SOLF0:USTF0",1743191071235,20.19356489,129.16,129.14,7.79802014]
["bitfinex-derivatives","SOLF0:USTF0",1743191071833,12.44596489,129.16,129.14,7.79802014]
["bitfinex-derivatives","SOLF0:USTF0",1743191072033,12.38735701,129.15,129.14,7.79802014]
["bitfinex-derivatives","SOLF0:USTF0",1743191072535,12.38735701,129.15,129.14,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1743191073234,12.38735701,129.15,129.14,7.79862014]
["bitfinex-derivatives","SOLF0:USTF0",1743191074033,12.38735701,129.15,129.14,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1743191076332,0.05860788,129.16,129.14,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1743191076639,0.05860788,129.16,129.15,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743191077631,0.05860788,129.16,129.15,20.13555701]
["bitfinex-derivatives","SOLF0:USTF0",1743191078029,0.05860788,129.16,129.15,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1743191078230,12.44596489,129.16,129.14,35.13832014]
["bitfinex-derivatives","SOLF0:USTF0",1743191079028,12.44596489,129.16,129.15,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1743191080043,0.05860788,129.16,129.15,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1743191084141,0.05860788,129.16,129.14,7.79822014]
["bitfinex-derivatives","SOLF0:USTF0",1743191086240,7.80630788,129.16,129.14,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1743191086442,12.44596489,129.16,129.14,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1743191086939,20.19386489,129.16,129.14,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1743191088243,20.19386489,129.16,129.14,7.79852014]
["bitfinex-derivatives","SOLF0:USTF0",1743191089447,12.44596489,129.16,129.14,7.79852014]
["bitfinex-derivatives","SOLF0:USTF0",1743191090541,20.19366489,129.16,129.14,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1743191090747,12.38735701,129.15,129.14,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1743191091748,20.13555701,129.15,129.14,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1743191093253,12.38735701,129.15,129.14,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1743191093745,20.13555701,129.15,129.14,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1743191094151,12.38735701,129.15,129.14,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1743191094450,12.44596489,129.16,129.14,7.79862014]
["bitfinex-derivatives","SOLF0:USTF0",1743191094651,0.05860788,129.16,129.14,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1743191094851,0.05860788,129.16,129.15,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1743191096252,0.05860788,129.16,129.14,7.79822014]
["bitfinex-derivatives","SOLF0:USTF0",1743191096552,12.44596489,129.16,129.14,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1743191096948,12.38735701,129.15,129.14,7.79852014]
["bitfinex-derivatives","SOLF0:USTF0",1743191097347,12.44596489,129.16,129.14,7.79852014]
["bitfinex-derivatives","SOLF0:USTF0",1743191098047,12.44596489,129.16,129.14,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1743191098251,12.44596489,129.16,129.15,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1743191100454,0.05860788,129.16,129.15,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1743191100648,12.38735701,129.2,129.15,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743191100947,12.38735701,129.19,129.15,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743191101149,12.38735701,129.19,129.17,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1743191101353,12.38735701,129.19,129.13,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743191101354,12.38735701,129.19,129.14,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743191101850,12.38735701,129.17,129.15,0.05802756]
["bitfinex-derivatives","SOLF0:USTF0",1743191102944,12.38735701,129.16,129.15,0.05802756]
["bitfinex-derivatives","SOLF0:USTF0",1743191104553,0.05128762,129.18,129.15,0.05802756]
["bitfinex-derivatives","SOLF0:USTF0",1743191104754,0.05128762,129.18,129.16,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743191104951,0.05128762,129.18,129.16,35.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743191105149,0.05128762,129.18,129.16,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743191105553,0.05128762,129.18,129.16,35.0872]
["bitfinex-derivatives","SOLF0:USTF0",1743191106349,0.05128762,129.18,129.17,20.13435701]
["bitfinex-derivatives","SOLF0:USTF0",1743191107451,0.05128762,129.18,129.17,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1743191107752,12.38735701,129.22,129.19,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1743191108057,12.38735701,129.22,129.19,35.0854]
["bitfinex-derivatives","SOLF0:USTF0",1743191108254,46.8176954,129.27,129.19,39.72735701]
["bitfinex-derivatives","SOLF0:USTF0",1743191108255,12.38735701,129.24,129.19,39.72735701]
["bitfinex-derivatives","SOLF0:USTF0",1743191108453,12.38735701,129.23,129.2,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1743191108858,20.13105701,129.23,129.2,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1743191109157,20.18375574,129.23,129.2,7.79643743]
["bitfinex-derivatives","SOLF0:USTF0",1743191110253,20.18375574,129.23,129.21,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1743191110654,12.44005574,129.23,129.21,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1743191111256,0.05269873,129.23,129.22,35.084]
["bitfinex-derivatives","SOLF0:USTF0",1743191112256,12.44005574,129.23,129.2,27.39163743]
["bitfinex-derivatives","SOLF0:USTF0",1743191112756,20.18375574,129.23,129.2,35.13653743]
["bitfinex-derivatives","SOLF0:USTF0",1743191113157,12.44005574,129.23,129.2,27.39163743]
["bitfinex-derivatives","SOLF0:USTF0",1743191113356,12.44005574,129.23,129.21,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743191113558,0.05269873,129.23,129.21,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743191114450,7.79609873,129.23,129.2,35.13643743]
["bitfinex-derivatives","SOLF0:USTF0",1743191114655,20.18345574,129.23,129.2,35.13643743]
["bitfinex-derivatives","SOLF0:USTF0",1743191114961,12.44005574,129.23,129.21,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1743191115161,12.38735701,129.22,129.2,27.39163743]
["bitfinex-derivatives","SOLF0:USTF0",1743191115862,20.13135701,129.22,129.2,27.39163743]
["bitfinex-derivatives","SOLF0:USTF0",1743191117159,7.7446,129.21,129.2,0.05163743]
["bitfinex-derivatives","SOLF0:USTF0",1743191117356,20.13195701,129.21,129.2,0.05163743]
["bitfinex-derivatives","SOLF0:USTF0",1743191117955,12.44005574,129.23,129.2,0.05163743]
["bitfinex-derivatives","SOLF0:USTF0",1743191118365,20.18345574,129.23,129.21,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743191118657,20.18345574,129.23,129.2,0.05163743]
["bitfinex-derivatives","SOLF0:USTF0",1743191119065,20.18345574,129.23,129.2,7.79653743]
["bitfinex-derivatives","SOLF0:USTF0",1743191119465,20.18345574,129.23,129.2,0.05163743]
["bitfinex-derivatives","SOLF0:USTF0",1743191120166,20.18345574,129.23,129.21,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1743191121161,12.44005574,129.23,129.21,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1743191121767,20.18355574,129.23,129.21,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1743191121968,12.44005574,129.23,129.21,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1743191122371,0.05269873,129.23,129.22,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1743191122763,0.05269873,129.23,129.2,0.05163743]
["bitfinex-derivatives","SOLF0:USTF0",1743191122965,0.05269873,129.23,129.21,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1743191123265,20.18375574,129.23,129.2,0.05163743]
["bitfinex-derivatives","SOLF0:USTF0",1743191123457,12.38735701,129.22,129.2,7.79653743]
["bitfinex-derivatives","SOLF0:USTF0",1743191123653,20.18375574,129.23,129.2,7.79653743]
["bitfinex-derivatives","SOLF0:USTF0",1743191124467,7.744,129.22,129.2,7.79653743]
["bitfinex-derivatives","SOLF0:USTF0",1743191124668,12.44005574,129.23,129.2,7.79653743]
["bitfinex-derivatives","SOLF0:USTF0",1743191124862,12.38735701,129.22,129.2,7.79653743]
["bitfinex-derivatives","SOLF0:USTF0",1743191125876,12.38735701,129.22,129.21,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743191126168,20.18365574,129.23,129.21,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743191126365,12.44005574,129.23,129.21,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743191126561,0.05269873,129.23,129.22,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1743191126762,0.05269873,129.23,129.22,20.13135701]
["bitfinex-derivatives","SOLF0:USTF0",1743191127778,12.38735701,129.28,129.26,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743191127981,12.38735701,129.28,129.24,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743191128373,20.12815701,129.28,129.25,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1743191129065,20.18478109,129.28,129.25,7.79743558]
["bitfinex-derivatives","SOLF0:USTF0",1743191129269,20.18478109,129.28,129.25,0.05563558]
["bitfinex-derivatives","SOLF0:USTF0",1743191129571,20.12845701,129.27,129.25,0.05563558]
["bitfinex-derivatives","SOLF0:USTF0",1743191130171,12.38735701,129.27,129.25,7.79753558]
["bitfinex-derivatives","SOLF0:USTF0",1743191130373,12.38735701,129.27,129.25,0.05563558]
["bitfinex-derivatives","SOLF0:USTF0",1743191130670,12.38735701,129.26,129.25,0.05563558]
["bitfinex-derivatives","SOLF0:USTF0",1743191131977,20.12855701,129.27,129.25,0.05563558]
["bitfinex-derivatives","SOLF0:USTF0",1743191132176,12.38735701,129.27,129.25,0.05563558]
["bitfinex-derivatives","SOLF0:USTF0",1743191132369,20.12895701,129.26,129.25,0.05563558]
["bitfinex-derivatives","SOLF0:USTF0",1743191134484,7.7431,129.24,129.22,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743191134681,12.38735701,129.23,129.2,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743191134887,12.38735701,129.23,129.21,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743191135587,12.38735701,129.22,129.21,0.05806211]
["bitfinex-derivatives","SOLF0:USTF0",1743191136988,20.18483786,129.23,129.21,0.05806211]
["bitfinex-derivatives","SOLF0:USTF0",1743191139587,12.44123786,129.23,129.21,7.80236211]
["bitfinex-derivatives","SOLF0:USTF0",1743191139990,20.18463786,129.23,129.21,0.05806211]
["bitfinex-derivatives","SOLF0:USTF0",1743191142490,20.18463786,129.23,129.21,7.80246211]
["bitfinex-derivatives","SOLF0:USTF0",1743191142691,12.44123786,129.23,129.21,7.80246211]
["bitfinex-derivatives","SOLF0:USTF0",1743191142891,12.44123786,129.23,129.21,0.05806211]
["bitfinex-derivatives","SOLF0:USTF0",1743191143290,20.18463786,129.23,129.21,0.05806211]
["bitfinex-derivatives","SOLF0:USTF0",1743191144692,20.13135701,129.22,129.21,0.05806211]
["bitfinex-derivatives","SOLF0:USTF0",1743191147397,20.18473786,129.23,129.21,0.05806211]
["bitfinex-derivatives","SOLF0:USTF0",1743191152004,12.38735701,129.22,129.21,0.05806211]
["bitfinex-derivatives","SOLF0:USTF0",1743191153101,20.13135701,129.22,129.21,0.05806211]
["bitfinex-derivatives","SOLF0:USTF0",1743191154705,12.38735701,129.22,129.21,0.05806211]
["bitfinex-derivatives","SOLF0:USTF0",1743191154910,0.05388085,129.23,129.21,0.05806211]
["bitfinex-derivatives","SOLF0:USTF0",1743191155110,0.05388085,129.23,129.22,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743191155407,0.05388085,129.23,129.22,20.13135701]
["bitfinex-derivatives","SOLF0:USTF0",1743191156307,12.38735701,129.3,129.27,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1743191156507,12.38735701,129.3,129.25,39.70735701]
["bitfinex-derivatives","SOLF0:USTF0",1743191156707,12.38735701,129.3,129.26,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743191157009,7.7398,129.29,129.27,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1743191157412,7.79401718,129.29,129.27,7.79137411]
["bitfinex-derivatives","SOLF0:USTF0",1743191157603,0.05421718,129.29,129.28,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743191157809,0.05421718,129.29,129.27,0.05077411]
["bitfinex-derivatives","SOLF0:USTF0",1743191158111,7.79401718,129.29,129.27,7.79137411]
["bitfinex-derivatives","SOLF0:USTF0",1743191158907,7.79401718,129.29,129.27,0.05077411]
["bitfinex-derivatives","SOLF0:USTF0",1743191159612,20.12775701,129.28,129.27,0.05077411]
["bitfinex-derivatives","SOLF0:USTF0",1743191160312,12.38735701,129.28,129.21,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743191160518,12.38735701,129.25,129.22,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743191160810,12.38735701,129.25,129.23,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1743191161012,20.12955701,129.25,129.22,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743191161213,20.12955701,129.25,129.22,35.0635]
["bitfinex-derivatives","SOLF0:USTF0",1743191161605,20.18718389,129.25,129.23,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1743191161807,12.44498389,129.25,129.23,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1743191162007,0.05762688,129.25,129.23,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1743191162716,20.18728389,129.25,129.22,35.11567795]
["bitfinex-derivatives","SOLF0:USTF0",1743191163615,20.18728389,129.25,129.22,27.37207795]
["bitfinex-derivatives","SOLF0:USTF0",1743191164224,20.18728389,129.25,129.22,35.11577795]
["bitfinex-derivatives","SOLF0:USTF0",1743191164409,20.18728389,129.25,129.22,27.37207795]
["bitfinex-derivatives","SOLF0:USTF0",1743191164915,12.44498389,129.25,129.22,27.37207795]
["bitfinex-derivatives","SOLF0:USTF0",1743191165217,20.18758389,129.25,129.22,27.37207795]
["bitfinex-derivatives","SOLF0:USTF0",1743191165413,20.18758389,129.25,129.22,35.11577795]
["bitfinex-derivatives","SOLF0:USTF0",1743191165717,12.38735701,129.24,129.22,27.37207795]
["bitfinex-derivatives","SOLF0:USTF0",1743191166013,12.38735701,129.24,129.22,7.79547795]
["bitfinex-derivatives","SOLF0:USTF0",1743191167814,12.38735701,129.24,129.22,0.05207795]
["bitfinex-derivatives","SOLF0:USTF0",1743191168517,20.13015701,129.24,129.22,0.05207795]
["bitfinex-derivatives","SOLF0:USTF0",1743191169418,20.13075701,129.23,129.22,0.05207795]
["bitfinex-derivatives","SOLF0:USTF0",1743191169716,12.38735701,129.23,129.17,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743191169910,12.38735701,129.2,129.17,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743191170109,12.38735701,129.2,129.18,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1743191170911,12.44075065,129.2,129.18,7.79664737]
["bitfinex-derivatives","SOLF0:USTF0",1743191172115,0.05339364,129.2,129.19,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1743191172420,0.05339364,129.2,129.19,20.13315701]
["bitfinex-derivatives","SOLF0:USTF0",1743191174126,9.364e-05,129.2,129.19,20.13315701]
["bitfinex-derivatives","SOLF0:USTF0",1743191174309,9.364e-05,129.2,129.19,27.87315701]
["bitfinex-derivatives","SOLF0:USTF0",1743191174514,9.364e-05,129.2,129.19,32.01055701]
["bitfinex-derivatives","SOLF0:USTF0",1743191174826,9.364e-05,129.2,129.19,24.27055701]
["bitfinex-derivatives","SOLF0:USTF0",1743191180723,12.38735701,129.27,129.25,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743191180923,12.38735701,129.28,129.24,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743191181118,55.2875936,129.35,129.19,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1743191181119,12.38735701,129.31,129.26,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743191181621,12.38735701,129.3,129.26,12.38735701]
["bitfinex-derivatives","SOLF0:USTF0",1743191181924,20.18400851,129.29,129.27,0.05536747]
["bitfinex-derivatives","SOLF0:USTF0",1743191182330,12.44400851,129.29,129.27,0.05536747]
["bitfinex-derivatives","SOLF0:USTF0",1743191182922,0.0566515,129.29,129.27,0.05536747]
["bitfinex-derivatives","SOLF0:USTF0",1743191183322,7.7964515,129.29,129.27,0.05536747]
["bitfinex-derivatives","SOLF0:USTF0",1743191183824,7.7404,129.28,129.27,0.05536747]
["bitfinex-derivatives","SOLF0:USTF0",1743191184026,0.0566515,129.29,129.27,0.05536747]
["bitfinex-derivatives","SOLF0:USTF0",1743191184326,0.0566515,129.29,129.28,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743191185720,0.0566515,129.29,129.27,7.79606747]
["bitfinex-derivatives","SOLF0:USTF0",1743191186527,0.0566515,129.29,129.27,0.05536747]
["bitfinex-derivatives","SOLF0:USTF0",1743191187727,7.7404,129.28,129.27,0.05536747]
["bitfinex-derivatives","SOLF0:USTF0",1743191188527,7.7966515,129.29,129.27,7.79626747]
["bitfinex-derivatives","SOLF0:USTF0",1743191188732,0.0566515,129.29,129.27,0.05536747]
["bitfinex-derivatives","SOLF0:USTF0",1743191189030,0.0566515,129.29,129.28,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743191190925,0.0566515,129.29,129.28,35.1404]
["bitfinex-derivatives","SOLF0:USTF0",1743191192930,0.0566515,129.29,129.28,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743191193230,7.7964515,129.29,129.27,0.05536747]
["bitfinex-derivatives","SOLF0:USTF0",1743191193431,7.7964515,129.29,129.27,7.79606747]
["bitfinex-derivatives","SOLF0:USTF0",1743191193932,7.7964515,129.29,129.27,0.05536747]
["bitfinex-derivatives","SOLF0:USTF0",1743191194134,0.0566515,129.29,129.27,0.05536747]
["bitfinex-derivatives","SOLF0:USTF0",1743191195035,7.7404,129.28,129.27,0.05536747]
["bitfinex-derivatives","SOLF0:USTF0",1743191201334,7.7422,129.25,129.22,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743191202338,7.7422,129.25,129.22,27.4510231]
["bitfinex-derivatives","SOLF0:USTF0",1743191202541,0.05451526,129.25,129.23,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1743191203039,7.79671526,129.25,129.22,35.2345231]
["bitfinex-derivatives","SOLF0:USTF0",1743191203343,0.05451526,129.25,129.22,27.4910231]
["bitfinex-derivatives","SOLF0:USTF0",1743191203743,0.05451526,129.25,129.23,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1743191204243,0.05451526,129.25,129.24,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743191206743,1.526e-05,129.25,129.24,20.16381857]
["bitfinex-derivatives","SOLF0:USTF0",1743191208447,14.51121857,129.32,129.24,12.42101857]
["bitfinex-derivatives","SOLF0:USTF0",1743191208646,12.42101857,129.32,129.27,12.42101857]
["bitfinex-derivatives","SOLF0:USTF0",1743191208949,9.7812,129.33,129.3,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1743191209537,2.10113361,129.33,129.3,0.05637752]
["bitfinex-derivatives","SOLF0:USTF0",1743191209850,0.05733361,129.33,129.3,0.05637752]
["bitfinex-derivatives","SOLF0:USTF0",1743191210250,0.05733361,129.33,129.31,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1743191212151,7.79473361,129.33,129.3,7.79527752]
["bitfinex-derivatives","SOLF0:USTF0",1743191213256,0.05733361,129.33,129.31,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743191215860,7.79483361,129.33,129.31,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743191217159,7.7382,129.32,129.3,7.79527752]
["bitfinex-derivatives","SOLF0:USTF0",1743191217959,7.7386,129.31,129.3,0.05637752]
["bitfinex-derivatives","SOLF0:USTF0",1743191220464,21.44113616,129.32,129.26,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743191220667,19.39033616,129.29,129.26,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743191220863,7.7413,129.27,129.24,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743191221466,7.79606819,129.27,129.24,0.05696254]
["bitfinex-derivatives","SOLF0:USTF0",1743191221767,19.44510435,129.27,129.24,0.05696254]
["bitfinex-derivatives","SOLF0:USTF0",1743191222067,7.7422,129.25,129.24,0.05696254]
["bitfinex-derivatives","SOLF0:USTF0",1743191222767,7.7418,129.26,129.24,7.79976254]
["bitfinex-derivatives","SOLF0:USTF0",1743191223661,19.44510435,129.27,129.24,7.79976254]
["bitfinex-derivatives","SOLF0:USTF0",1743191224469,27.18620435,129.27,129.24,7.79976254]
["bitfinex-derivatives","SOLF0:USTF0",1743191226470,27.18620435,129.27,129.25,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1743191226666,7.79586819,129.27,129.25,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1743191227066,7.79586819,129.27,129.24,7.79946254]
["bitfinex-derivatives","SOLF0:USTF0",1743191227579,0.05476819,129.27,129.26,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1743191236081,0.05476819,129.27,129.25,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743191236082,12.46916739,129.27,129.25,35.202]
["bitfinex-derivatives","SOLF0:USTF0",1743191236284,0.05476819,129.27,129.25,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743191236692,0.05476819,129.27,129.26,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1743191242484,6.819e-05,129.27,129.26,20.1559992]
["bitfinex-derivatives","SOLF0:USTF0",1743191246588,12.4143992,129.34,129.3,12.4143992]
["bitfinex-derivatives","SOLF0:USTF0",1743191246793,12.4143992,129.34,129.3,39.7943992]
["bitfinex-derivatives","SOLF0:USTF0",1743191247094,12.4143992,129.34,129.32,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743191247286,2.0518,129.35,129.3,39.7943992]
["bitfinex-derivatives","SOLF0:USTF0",1743191247490,0.05064898,129.34,129.31,0.05487099]
["bitfinex-derivatives","SOLF0:USTF0",1743191248689,12.46504818,129.34,129.31,0.05487099]
["bitfinex-derivatives","SOLF0:USTF0",1743191249887,20.20184818,129.34,129.31,7.79307099]
["bitfinex-derivatives","SOLF0:USTF0",1743191250994,12.46504818,129.34,129.32,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1743191251993,20.20194818,129.34,129.32,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1743191252490,20.20194818,129.34,129.31,7.79307099]
["bitfinex-derivatives","SOLF0:USTF0",1743191254102,12.4143992,129.33,129.31,0.05487099]
["bitfinex-derivatives","SOLF0:USTF0",1743191255799,7.738,129.32,129.31,0.05487099]
["bitfinex-derivatives","SOLF0:USTF0",1743191255995,12.4143992,129.33,129.31,0.05487099]
["bitfinex-derivatives","SOLF0:USTF0",1743191256298,20.1520992,129.33,129.31,0.05487099]
["bitfinex-derivatives","SOLF0:USTF0",1743191256597,12.4143992,129.33,129.31,7.79327099]
["bitfinex-derivatives","SOLF0:USTF0",1743191256899,12.4143992,129.33,129.31,0.05487099]
["bitfinex-derivatives","SOLF0:USTF0",1743191257191,12.46504818,129.34,129.32,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1743191257998,20.20204818,129.34,129.31,7.79307099]
["bitfinex-derivatives","SOLF0:USTF0",1743191258697,7.7374,129.33,129.31,7.79307099]
["bitfinex-derivatives","SOLF0:USTF0",1743191260003,20.20214818,129.34,129.32,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1743191260495,12.46504818,129.34,129.32,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1743191260798,12.46504818,129.34,129.33,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743191260997,12.46504818,129.34,129.31,0.05487099]
["bitfinex-derivatives","SOLF0:USTF0",1743191261297,20.20184818,129.34,129.31,0.05487099]
["bitfinex-derivatives","SOLF0:USTF0",1743191262686,12.4143992,129.32,129.31,0.05487099]
["bitfinex-derivatives","SOLF0:USTF0",1743191264498,12.4143992,129.32,129.26,12.4143992]
["bitfinex-derivatives","SOLF0:USTF0",1743191264692,12.4143992,129.31,129.27,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743191264999,20.1533992,129.31,129.27,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743191265699,0.05406555,129.3,129.28,0.05891756]
["bitfinex-derivatives","SOLF0:USTF0",1743191267198,0.05406555,129.3,129.29,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743191267802,0.05406555,129.3,129.29,20.1541992]
["bitfinex-derivatives","SOLF0:USTF0",1743191268100,6.555e-05,129.3,129.29,20.1541992]
["bitfinex-derivatives","SOLF0:USTF0",1743191281404,6.555e-05,129.3,129.29,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743191281606,6.555e-05,129.3,129.29,35.0598]
["bitfinex-derivatives","SOLF0:USTF0",1743191282198,6.555e-05,129.3,129.28,7.79901756]
["bitfinex-derivatives","SOLF0:USTF0",1743191282400,12.41446475,129.3,129.28,35.13901756]
["bitfinex-derivatives","SOLF0:USTF0",1743191285010,12.4143992,129.29,129.28,0.05891756]
["bitfinex-derivatives","SOLF0:USTF0",1743191285710,20.1541992,129.29,129.28,0.05891756]
["bitfinex-derivatives","SOLF0:USTF0",1743191285907,12.4143992,129.29,129.28,0.05891756]
["bitfinex-derivatives","SOLF0:USTF0",1743191286107,12.4143992,129.28,129.25,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743191286308,20.1550992,129.28,129.25,35.1019]
["bitfinex-derivatives","SOLF0:USTF0",1743191286717,12.4143992,129.27,129.25,35.1019]
["bitfinex-derivatives","SOLF0:USTF0",1743191287219,12.46433014,129.27,129.25,35.15270528]
["bitfinex-derivatives","SOLF0:USTF0",1743191287708,12.4143992,129.26,129.25,0.05080528]
["bitfinex-derivatives","SOLF0:USTF0",1743191288714,12.4143992,129.26,129.22,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743191289016,12.4143992,129.23,129.21,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743191289206,12.4143992,129.22,129.19,19.3233783]
["bitfinex-derivatives","SOLF0:USTF0",1743191289407,12.4143992,129.22,129.19,46.6833783]
["bitfinex-derivatives","SOLF0:USTF0",1743191289715,12.4143992,129.21,129.19,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743191290015,12.4143992,129.21,129.19,35.15718125]
["bitfinex-derivatives","SOLF0:USTF0",1743191290409,12.47281484,129.22,129.2,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743191290714,12.47281484,129.22,129.19,27.41178125]
["bitfinex-derivatives","SOLF0:USTF0",1743191290715,0.05841564,129.22,129.19,27.41178125]
["bitfinex-derivatives","SOLF0:USTF0",1743191290909,0.05841564,129.22,129.21,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743191291713,0.05841564,129.22,129.21,20.1589992]
["bitfinex-derivatives","SOLF0:USTF0",1743191292112,1.564e-05,129.22,129.21,20.1589992]
["bitfinex-derivatives","SOLF0:USTF0",1743191293408,1.564e-05,129.22,129.21,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743191293605,1.564e-05,129.22,129.21,20.1589992]
["bitfinex-derivatives","SOLF0:USTF0",1743191307128,1.564e-05,129.22,129.21,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743191310229,1.564e-05,129.22,129.2,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1743191310428,12.41441484,129.22,129.2,35.0848]
["bitfinex-derivatives","SOLF0:USTF0",1743191310627,1.564e-05,129.22,129.2,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743191310831,1.564e-05,129.22,129.21,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743191314435,1.564e-05,129.22,129.2,35.0848]
["bitfinex-derivatives","SOLF0:USTF0",1743191314637,1.564e-05,129.22,129.2,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743191315029,7.74421564,129.22,129.2,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743191315536,7.74421564,129.22,129.2,35.085]
["bitfinex-derivatives","SOLF0:USTF0",1743191315739,1.564e-05,129.22,129.2,35.085]
["bitfinex-derivatives","SOLF0:USTF0",1743191316541,7.74421564,129.22,129.2,35.085]
["bitfinex-derivatives","SOLF0:USTF0",1743191317237,1.564e-05,129.22,129.2,35.085]
["bitfinex-derivatives","SOLF0:USTF0",1743191317827,1.564e-05,129.22,129.21,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743191323044,1.564e-05,129.22,129.2,35.0849]
["bitfinex-derivatives","SOLF0:USTF0",1743191323243,1.564e-05,129.22,129.2,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743191323738,1.564e-05,129.22,129.21,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743191325044,1.564e-05,129.22,129.21,20.1589992]
["bitfinex-derivatives","SOLF0:USTF0",1743191326741,12.4143992,129.29,129.25,12.4143992]
["bitfinex-derivatives","SOLF0:USTF0",1743191326946,14.3583992,129.3,129.26,39.8343992]
["bitfinex-derivatives","SOLF0:USTF0",1743191327148,22.0977992,129.3,129.26,39.8343992]
["bitfinex-derivatives","SOLF0:USTF0",1743191327538,14.3583992,129.3,129.26,39.8343992]
["bitfinex-derivatives","SOLF0:USTF0",1743191327734,0.0519041,129.29,129.27,7.79687426]
["bitfinex-derivatives","SOLF0:USTF0",1743191328546,0.0519041,129.29,129.28,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743191335055,0.0519041,129.29,129.28,20.1547992]
["bitfinex-derivatives","SOLF0:USTF0",1743191339860,14.5008992,129.35,129.28,12.4143992]
["bitfinex-derivatives","SOLF0:USTF0",1743191340057,14.5008992,129.35,129.3,12.4143992]
["bitfinex-derivatives","SOLF0:USTF0",1743191340452,14.5416992,129.36,129.31,12.4143992]
["bitfinex-derivatives","SOLF0:USTF0",1743191340656,1.9961,129.39,129.32,39.7543992]
["bitfinex-derivatives","SOLF0:USTF0",1743191340862,12.4143992,129.38,129.33,39.7543992]
["bitfinex-derivatives","SOLF0:USTF0",1743191341157,0.05922849,129.37,129.34,12.46745648]
["bitfinex-derivatives","SOLF0:USTF0",1743191341758,0.05922849,129.37,129.35,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1743191342262,0.05922849,129.37,129.34,7.78955728]
["bitfinex-derivatives","SOLF0:USTF0",1743191342263,12.47362769,129.37,129.34,7.78955728]
["bitfinex-derivatives","SOLF0:USTF0",1743191342570,0.05922849,129.37,129.34,0.05305728]
["bitfinex-derivatives","SOLF0:USTF0",1743191342860,0.05922849,129.37,129.35,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743191344361,0.05922849,129.37,129.36,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743191344660,11.61962598,129.44,129.36,39.7543992]
["bitfinex-derivatives","SOLF0:USTF0",1743191344861,24.03402518,129.44,129.39,12.4143992]
["bitfinex-derivatives","SOLF0:USTF0",1743191345065,16.5721992,129.45,129.41,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743191345564,20.1454992,129.44,129.41,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743191345767,20.1971567,129.44,129.42,0.05020112]
["bitfinex-derivatives","SOLF0:USTF0",1743191346360,7.7314,129.43,129.42,0.05020112]
["bitfinex-derivatives","SOLF0:USTF0",1743191346772,12.4660567,129.44,129.42,0.05020112]
["bitfinex-derivatives","SOLF0:USTF0",1743191346963,20.1971567,129.44,129.42,0.05020112]
["bitfinex-derivatives","SOLF0:USTF0",1743191348057,7.7314,129.43,129.42,0.05020112]
["bitfinex-derivatives","SOLF0:USTF0",1743191348262,20.1457992,129.43,129.42,0.05020112]
["bitfinex-derivatives","SOLF0:USTF0",1743191350869,0.0516575,129.44,129.42,0.05020112]
["bitfinex-derivatives","SOLF0:USTF0",1743191351569,0.0516575,129.44,129.42,12.46460032]
["bitfinex-derivatives","SOLF0:USTF0",1743191351869,0.0516575,129.44,129.43,20.1457992]
["bitfinex-derivatives","SOLF0:USTF0",1743191353171,0.0516575,129.44,129.43,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743191355477,7.7281,129.49,129.46,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1743191355872,7.7275,129.5,129.47,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743191356078,7.7275,129.5,129.45,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743191356467,0.04879365,129.49,129.47,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743191357381,0.04879365,129.49,129.46,0.05560767]
["bitfinex-derivatives","SOLF0:USTF0",1743191357876,7.7287,129.48,129.46,0.05560767]
["bitfinex-derivatives","SOLF0:USTF0",1743191358678,7.729,129.47,129.46,0.05560767]
["bitfinex-derivatives","SOLF0:USTF0",1743191359678,7.7287,129.48,129.46,0.05560767]
["bitfinex-derivatives","SOLF0:USTF0",1743191360181,7.729,129.47,129.46,0.05560767]
["bitfinex-derivatives","SOLF0:USTF0",1743191361373,7.729,129.47,129.42,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743191361374,7.7313,129.44,129.42,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743191361568,19.34674571,129.47,129.4,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743191361973,7.7311,129.44,129.41,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1743191362173,7.7311,129.44,129.4,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743191362676,7.781733,129.43,129.41,7.78954522]
["bitfinex-derivatives","SOLF0:USTF0",1743191363474,7.781733,129.43,129.41,0.05754522]
["bitfinex-derivatives","SOLF0:USTF0",1743191364377,7.732,129.42,129.41,0.05754522]
["bitfinex-derivatives","SOLF0:USTF0",1743191366381,7.7343,129.39,129.34,19.34674571]
["bitfinex-derivatives","SOLF0:USTF0",1743191366578,19.34674571,129.41,129.35,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743191366783,19.34674571,129.41,129.36,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1743191366976,19.34674571,129.41,129.35,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743191367182,19.34674571,129.39,129.33,290.3569]
["bitfinex-derivatives","SOLF0:USTF0",1743191367373,7.7359,129.36,129.33,290.3569]
["bitfinex-derivatives","SOLF0:USTF0",1743191367682,0.05728763,129.37,129.35,0.05045516]
["bitfinex-derivatives","SOLF0:USTF0",1743191367878,7.79268763,129.37,129.35,0.05045516]
["bitfinex-derivatives","SOLF0:USTF0",1743191368277,0.05728763,129.37,129.35,0.05045516]
["bitfinex-derivatives","SOLF0:USTF0",1743191368472,7.7356,129.36,129.35,0.05045516]
["bitfinex-derivatives","SOLF0:USTF0",1743191368677,0.05728763,129.37,129.35,0.05045516]
["bitfinex-derivatives","SOLF0:USTF0",1743191369075,7.79258763,129.37,129.35,0.05045516]
["bitfinex-derivatives","SOLF0:USTF0",1743191369477,0.05728763,129.37,129.35,7.78665516]
["bitfinex-derivatives","SOLF0:USTF0",1743191371283,7.79228763,129.37,129.35,0.05045516]
["bitfinex-derivatives","SOLF0:USTF0",1743191372081,7.79228763,129.37,129.35,7.78655516]
["bitfinex-derivatives","SOLF0:USTF0",1743191372280,0.05728763,129.37,129.35,7.78655516]
["bitfinex-derivatives","SOLF0:USTF0",1743191372793,7.79228763,129.37,129.35,7.78655516]
["bitfinex-derivatives","SOLF0:USTF0",1743191372990,0.05728763,129.37,129.35,7.78655516]
["bitfinex-derivatives","SOLF0:USTF0",1743191374987,0.05728763,129.37,129.36,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743191377397,0.05728763,129.37,129.35,7.78625516]
["bitfinex-derivatives","SOLF0:USTF0",1743191377589,7.79238763,129.37,129.35,7.78625516]
["bitfinex-derivatives","SOLF0:USTF0",1743191379389,0.05728763,129.37,129.35,7.78625516]
["bitfinex-derivatives","SOLF0:USTF0",1743191379590,0.05728763,129.37,129.36,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743191381091,7.79228763,129.37,129.35,7.78625516]
["bitfinex-derivatives","SOLF0:USTF0",1743191383589,7.7356,129.36,129.35,0.05045516]
["bitfinex-derivatives","SOLF0:USTF0",1743191383793,20.13505283,129.36,129.35,0.05045516]
["bitfinex-derivatives","SOLF0:USTF0",1743191390197,7.7356,129.36,129.35,0.05045516]
["bitfinex-derivatives","SOLF0:USTF0",1743191397303,20.13505283,129.36,129.35,0.05045516]
["bitfinex-derivatives","SOLF0:USTF0",1743191400306,214.166999,129.49,129.35,39.78990799]
["bitfinex-derivatives","SOLF0:USTF0",1743191400513,12.39945283,129.41,129.37,12.39945283]
["bitfinex-derivatives","SOLF0:USTF0",1743191400716,12.39945283,129.39,129.36,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1743191400910,12.39945283,129.39,129.35,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743191401110,27.36,129.44,129.35,12.39945283]
["bitfinex-derivatives","SOLF0:USTF0",1743191401111,12.39945283,129.4,129.35,12.39945283]
["bitfinex-derivatives","SOLF0:USTF0",1743191401311,12.39945283,129.36,129.27,619.0]
["bitfinex-derivatives","SOLF0:USTF0",1743191401507,12.39945283,129.35,129.31,12.39945283]
["bitfinex-derivatives","SOLF0:USTF0",1743191401708,12.39945283,129.34,129.32,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1743191401912,0.05623354,129.34,129.31,12.39945283]
["bitfinex-derivatives","SOLF0:USTF0",1743191402211,0.05623354,129.34,129.33,12.39945283]
["bitfinex-derivatives","SOLF0:USTF0",1743191402405,0.05623354,129.34,129.33,20.13685283]
["bitfinex-derivatives","SOLF0:USTF0",1743191402611,39.89945283,129.4,129.33,12.39945283]
["bitfinex-derivatives","SOLF0:USTF0",1743191402814,12.39945283,129.4,129.35,12.39945283]
["bitfinex-derivatives","SOLF0:USTF0",1743191403017,12.39945283,129.4,129.35,39.89945283]
["bitfinex-derivatives","SOLF0:USTF0",1743191403408,12.39945283,129.4,129.37,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743191403608,12.39945283,129.4,129.35,39.89945283]
["bitfinex-derivatives","SOLF0:USTF0",1743191403815,0.05146327,129.4,129.37,12.45482271]
["bitfinex-derivatives","SOLF0:USTF0",1743191404112,0.05146327,129.4,129.39,20.13325283]
["bitfinex-derivatives","SOLF0:USTF0",1743191404504,6.327e-05,129.4,129.39,20.13325283]
["bitfinex-derivatives","SOLF0:USTF0",1743191405012,6.327e-05,129.4,129.39,27.08570143]
["bitfinex-derivatives","SOLF0:USTF0",1743191405220,6.327e-05,129.4,129.39,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743191407216,6.327e-05,129.4,129.38,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743191407608,6.327e-05,129.4,129.37,0.05536988]
["bitfinex-derivatives","SOLF0:USTF0",1743191408323,19.3519647,129.4,129.37,0.05536988]
["bitfinex-derivatives","SOLF0:USTF0",1743191408924,19.35190143,129.38,129.32,104.9604329]
["bitfinex-derivatives","SOLF0:USTF0",1743191409219,19.35190143,129.38,129.32,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743191409220,47.03190143,129.38,129.32,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743191409615,7.7362,129.35,129.3,29.7074]
["bitfinex-derivatives","SOLF0:USTF0",1743191409816,7.7362,129.35,129.31,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743191410016,27.08780143,129.36,129.3,29.7074]
["bitfinex-derivatives","SOLF0:USTF0",1743191410216,0.05650191,129.34,129.32,0.05853479]
["bitfinex-derivatives","SOLF0:USTF0",1743191411120,0.05650191,129.34,129.32,7.79613479]
["bitfinex-derivatives","SOLF0:USTF0",1743191411313,0.05650191,129.34,129.32,0.05853479]
["bitfinex-derivatives","SOLF0:USTF0",1743191413023,7.79360191,129.34,129.32,0.05853479]
["bitfinex-derivatives","SOLF0:USTF0",1743191413719,0.05650191,129.34,129.32,0.05853479]
["bitfinex-derivatives","SOLF0:USTF0",1743191414326,0.05650191,129.34,129.32,7.79623479]
["bitfinex-derivatives","SOLF0:USTF0",1743191415723,0.05650191,129.34,129.33,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743191417026,0.05650191,129.34,129.32,7.79623479]
["bitfinex-derivatives","SOLF0:USTF0",1743191418222,0.05650191,129.34,129.33,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743191419326,1.91e-06,129.34,129.33,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743191419832,1.91e-06,129.34,129.33,9.7123]
["bitfinex-derivatives","SOLF0:USTF0",1743191421424,19.35190143,129.42,129.39,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1743191421625,4.0934,129.43,129.36,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743191421937,4.0934,129.43,129.37,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743191422231,11.8253,129.43,129.4,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743191422533,11.87554879,129.43,129.4,7.78614332]
["bitfinex-derivatives","SOLF0:USTF0",1743191422735,19.35190143,129.42,129.4,0.05324332]
["bitfinex-derivatives","SOLF0:USTF0",1743191424234,7.7326,129.41,129.4,0.05324332]
["bitfinex-derivatives","SOLF0:USTF0",1743191427137,7.7344,129.38,129.36,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1743191427324,19.35190143,129.4,129.35,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743191427528,19.35190143,129.4,129.33,29.7949]
["bitfinex-derivatives","SOLF0:USTF0",1743191428028,7.7354,129.37,129.34,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743191428223,19.35190143,129.4,129.31,19.35190143]
["bitfinex-derivatives","SOLF0:USTF0",1743191428436,7.7359,129.36,129.34,0.05389112]
["bitfinex-derivatives","SOLF0:USTF0",1743191428739,0.05417691,129.37,129.34,0.05389112]
["bitfinex-derivatives","SOLF0:USTF0",1743191429437,7.7359,129.36,129.34,7.79059112]
["bitfinex-derivatives","SOLF0:USTF0",1743191430037,7.7362,129.35,129.34,0.05389112]
["bitfinex-derivatives","SOLF0:USTF0",1743191430935,7.7359,129.36,129.34,0.05389112]
["bitfinex-derivatives","SOLF0:USTF0",1743191431339,7.7362,129.35,129.34,0.05389112]
["bitfinex-derivatives","SOLF0:USTF0",1743191432146,7.7375,129.33,129.29,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743191432338,7.7375,129.33,129.3,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1743191433438,0.05211497,129.33,129.3,0.0491302]
["bitfinex-derivatives","SOLF0:USTF0",1743191434232,19.35190143,129.32,129.3,0.0491302]
["bitfinex-derivatives","SOLF0:USTF0",1743191434743,7.7386,129.31,129.3,0.0491302]
["bitfinex-derivatives","SOLF0:USTF0",1743191435130,19.35190143,129.32,129.26,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743191435435,7.7403,129.29,129.26,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743191435638,49.36310143,129.32,129.24,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743191435838,7.7397,129.3,129.25,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743191436026,19.35190143,129.3,129.22,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1743191436230,19.35190143,129.28,129.24,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1743191436545,0.05847343,129.27,129.25,0.05274672]
["bitfinex-derivatives","SOLF0:USTF0",1743191437043,19.41037486,129.27,129.25,0.05274672]
["bitfinex-derivatives","SOLF0:USTF0",1743191437445,7.7416,129.26,129.25,0.05274672]
["bitfinex-derivatives","SOLF0:USTF0",1743191437737,28.06,129.26,129.2,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743191437944,27.09580143,129.23,129.2,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743191438835,27.15304218,129.23,129.2,7.79805768]
["bitfinex-derivatives","SOLF0:USTF0",1743191439444,27.15304218,129.23,129.2,0.05345768]
["bitfinex-derivatives","SOLF0:USTF0",1743191441042,27.15304218,129.23,129.2,7.79825768]
["bitfinex-derivatives","SOLF0:USTF0",1743191441238,0.05724075,129.23,129.2,0.05345768]
["bitfinex-derivatives","SOLF0:USTF0",1743191441546,0.05724075,129.23,129.21,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1743191441947,0.05724075,129.23,129.2,0.05345768]
["bitfinex-derivatives","SOLF0:USTF0",1743191442149,0.05724075,129.23,129.2,7.79825768]
["bitfinex-derivatives","SOLF0:USTF0",1743191442450,7.80094075,129.23,129.2,7.79825768]
["bitfinex-derivatives","SOLF0:USTF0",1743191444447,7.80094075,129.23,129.2,7.79855768]
["bitfinex-derivatives","SOLF0:USTF0",1743191445349,7.744,129.22,129.2,0.05345768]
["bitfinex-derivatives","SOLF0:USTF0",1743191446247,27.15274218,129.23,129.2,0.05345768]
["bitfinex-derivatives","SOLF0:USTF0",1743191446848,7.744,129.22,129.2,0.05345768]
["bitfinex-derivatives","SOLF0:USTF0",1743191447450,27.15274218,129.23,129.2,0.05345768]
["bitfinex-derivatives","SOLF0:USTF0",1743191447643,19.40914218,129.23,129.2,0.05345768]
["bitfinex-derivatives","SOLF0:USTF0",1743191448342,7.744,129.22,129.2,0.05345768]
["bitfinex-derivatives","SOLF0:USTF0",1743191448538,19.40914218,129.23,129.2,0.05345768]
["bitfinex-derivatives","SOLF0:USTF0",1743191448951,7.7446,129.21,129.2,0.05345768]
["bitfinex-derivatives","SOLF0:USTF0",1743191450450,19.35190143,129.21,129.15,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743191451149,7.7461,129.19,129.15,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743191451354,19.35190143,129.21,129.17,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1743191451543,0.05036025,129.18,129.17,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1743191455849,0.05036025,129.18,129.17,36.0268]
["bitfinex-derivatives","SOLF0:USTF0",1743191456054,6.025e-05,129.18,129.17,36.0268]
["bitfinex-derivatives","SOLF0:USTF0",1743191458553,274.67190143,129.28,129.24,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1743191458753,302.99190143,129.28,129.24,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1743191458959,7.7407,129.28,129.21,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743191459259,28.3,129.29,129.22,19.35190143]
["bitfinex-derivatives","SOLF0:USTF0",1743191459453,7.7401,129.29,129.22,19.35190143]
["bitfinex-derivatives","SOLF0:USTF0",1743191459654,0.05425344,129.27,129.24,0.0524981]
["bitfinex-derivatives","SOLF0:USTF0",1743191460660,7.7419,129.26,129.24,0.0524981]
["bitfinex-derivatives","SOLF0:USTF0",1743191461161,7.7422,129.25,129.24,0.0524981]
["bitfinex-derivatives","SOLF0:USTF0",1743191461654,7.7445,129.22,129.19,36.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743191461854,19.35190143,129.22,129.15,30.302]
["bitfinex-derivatives","SOLF0:USTF0",1743191462051,47.71190143,129.22,129.15,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1743191462459,7.7455,129.2,129.15,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1743191462653,47.71190143,129.22,129.15,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1743191462848,0.05447515,129.19,129.16,0.05135419]
["bitfinex-derivatives","SOLF0:USTF0",1743191463161,0.05447515,129.19,129.17,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1743191463651,0.05447515,129.19,129.16,7.79865419]
["bitfinex-derivatives","SOLF0:USTF0",1743191463854,0.05447515,129.19,129.16,0.05135419]
["bitfinex-derivatives","SOLF0:USTF0",1743191464258,7.7468,129.18,129.16,0.05135419]
["bitfinex-derivatives","SOLF0:USTF0",1743191464456,0.05447515,129.19,129.16,0.05135419]
["bitfinex-derivatives","SOLF0:USTF0",1743191464957,7.80077515,129.19,129.16,0.05135419]
["bitfinex-derivatives","SOLF0:USTF0",1743191465157,0.05447515,129.19,129.16,0.05135419]
["bitfinex-derivatives","SOLF0:USTF0",1743191465461,7.747,129.17,129.16,0.05135419]
["bitfinex-derivatives","SOLF0:USTF0",1743191465856,28.61447515,129.19,129.16,0.05135419]
["bitfinex-derivatives","SOLF0:USTF0",1743191466056,36.36047515,129.19,129.16,0.05135419]
["bitfinex-derivatives","SOLF0:USTF0",1743191466352,7.80047515,129.19,129.16,0.05135419]
["bitfinex-derivatives","SOLF0:USTF0",1743191466759,7.80047515,129.19,129.16,7.79855419]
["bitfinex-derivatives","SOLF0:USTF0",1743191467665,7.80047515,129.19,129.17,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1743191467858,0.05447515,129.19,129.16,0.05135419]
["bitfinex-derivatives","SOLF0:USTF0",1743191468064,0.05447515,129.19,129.16,19.40325562]
["bitfinex-derivatives","SOLF0:USTF0",1743191468366,0.05447515,129.19,129.18,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1743191469068,303.37190143,129.26,129.18,19.35190143]
["bitfinex-derivatives","SOLF0:USTF0",1743191469560,7.7443,129.22,129.19,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743191470164,7.7449,129.21,129.19,0.05660728]
["bitfinex-derivatives","SOLF0:USTF0",1743191470653,0.05655167,129.22,129.19,0.05660728]
["bitfinex-derivatives","SOLF0:USTF0",1743191471269,7.745,129.21,129.19,0.05660728]
["bitfinex-derivatives","SOLF0:USTF0",1743191471461,0.05655167,129.22,129.19,0.05660728]
["bitfinex-derivatives","SOLF0:USTF0",1743191471967,7.7449,129.21,129.19,0.05660728]
["bitfinex-derivatives","SOLF0:USTF0",1743191472764,7.7452,129.2,129.19,0.05660728]
["bitfinex-derivatives","SOLF0:USTF0",1743191475470,27.09710143,129.2,129.19,0.05660728]
["bitfinex-derivatives","SOLF0:USTF0",1743191478871,7.7474,129.17,129.14,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743191479070,47.95190143,129.2,129.14,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743191479271,47.95190143,129.2,129.16,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1743191479575,7.7459,129.19,129.16,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1743191479773,47.95190143,129.2,129.16,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1743191480073,0.05843556,129.19,129.16,7.79874972]
["bitfinex-derivatives","SOLF0:USTF0",1743191480478,7.7466,129.18,129.16,7.79874972]
["bitfinex-derivatives","SOLF0:USTF0",1743191480674,0.05843556,129.19,129.16,7.79874972]
["bitfinex-derivatives","SOLF0:USTF0",1743191480976,0.05843556,129.19,129.17,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1743191481175,0.05843556,129.19,129.17,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743191481372,19.35190143,129.25,129.17,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743191481769,19.35190143,129.25,129.19,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743191482076,19.35190143,129.21,129.13,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1743191482275,7.7466,129.18,129.15,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1743191482472,0.05076397,129.18,129.16,0.05500191]
["bitfinex-derivatives","SOLF0:USTF0",1743191483070,0.05076397,129.18,129.17,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1743191485982,0.05076397,129.18,129.16,0.05500191]
["bitfinex-derivatives","SOLF0:USTF0",1743191486278,19.35190143,129.25,129.17,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743191486476,35.24480646,129.27,129.18,19.35190143]
["bitfinex-derivatives","SOLF0:USTF0",1743191486679,35.24480646,129.27,129.18,21.32500143]
["bitfinex-derivatives","SOLF0:USTF0",1743191486876,42.98610646,129.27,129.19,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743191487072,19.35190143,129.29,129.2,48.03190143]
["bitfinex-derivatives","SOLF0:USTF0",1743191487478,0.05134804,129.26,129.25,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743191487671,0.05134804,129.26,129.23,28.73113472]
["bitfinex-derivatives","SOLF0:USTF0",1743191487872,0.05134804,129.26,129.23,28.73445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191488876,0.05134804,129.26,129.24,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1743191489367,0.05134804,129.26,129.23,36.47755594]
["bitfinex-derivatives","SOLF0:USTF0",1743191489774,0.05134804,129.26,129.23,7.79755594]
["bitfinex-derivatives","SOLF0:USTF0",1743191490879,7.7422,129.25,129.23,7.79755594]
["bitfinex-derivatives","SOLF0:USTF0",1743191491179,7.7422,129.25,129.23,0.05445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191491381,7.7428,129.24,129.23,0.05445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191494875,7.7425,129.25,129.23,0.05445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191495071,0.05134804,129.26,129.23,0.05445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191495678,7.7422,129.25,129.23,0.05445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191496079,7.79314804,129.26,129.23,0.05445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191496585,0.05134804,129.26,129.23,0.05445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191496785,0.05134804,129.26,129.23,36.41755594]
["bitfinex-derivatives","SOLF0:USTF0",1743191497084,0.05134804,129.26,129.23,28.67445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191497274,0.05134804,129.26,129.24,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1743191497978,0.05134804,129.26,129.23,36.41745594]
["bitfinex-derivatives","SOLF0:USTF0",1743191498782,0.05134804,129.26,129.23,28.67445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191499183,7.79294804,129.26,129.23,28.67445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191499386,0.05134804,129.26,129.23,28.67445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191499878,7.7424,129.25,129.23,28.67445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191500581,0.05134804,129.26,129.23,28.67445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191501188,7.7422,129.25,129.23,28.67445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191502185,7.7428,129.24,129.23,28.67445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191502585,7.7428,129.24,129.23,0.05445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191503180,7.7424,129.25,129.23,0.05445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191503579,7.79314804,129.26,129.23,0.05445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191504180,7.79314804,129.26,129.23,7.79755594]
["bitfinex-derivatives","SOLF0:USTF0",1743191504382,7.79314804,129.26,129.23,0.05445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191504691,0.05134804,129.26,129.24,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743191505687,7.7422,129.25,129.24,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743191506088,7.7422,129.25,129.23,0.05445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191506888,7.7422,129.25,129.23,7.79765594]
["bitfinex-derivatives","SOLF0:USTF0",1743191508389,7.7422,129.25,129.23,0.05445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191508587,7.7428,129.24,129.23,0.05445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191510086,0.05134804,129.26,129.23,0.05445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191510283,19.40324947,129.26,129.23,0.05445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191510484,7.7428,129.24,129.23,0.05445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191510992,19.40324947,129.26,129.23,0.05445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191510993,0.05134804,129.26,129.23,0.05445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191511189,7.79334804,129.26,129.23,7.79745594]
["bitfinex-derivatives","SOLF0:USTF0",1743191511391,7.79334804,129.26,129.23,0.05445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191511793,7.7423,129.25,129.23,28.57445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191513291,7.7423,129.25,129.23,36.31745594]
["bitfinex-derivatives","SOLF0:USTF0",1743191514400,7.7428,129.24,129.23,28.57445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191514686,7.7428,129.24,129.23,0.05445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191515095,7.7424,129.25,129.23,0.05445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191515488,0.05134804,129.26,129.23,0.05445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191515689,7.7425,129.25,129.23,0.05445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191515895,0.05134804,129.26,129.23,0.05445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191516197,7.79324804,129.26,129.24,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1743191516498,0.05134804,129.26,129.24,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1743191516794,7.79314804,129.26,129.24,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1743191517297,7.79314804,129.26,129.23,7.79745594]
["bitfinex-derivatives","SOLF0:USTF0",1743191517890,0.05134804,129.26,129.23,0.05445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191518596,7.7428,129.24,129.23,0.05445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191519695,7.7425,129.25,129.23,0.05445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191520096,7.7425,129.25,129.23,7.79755594]
["bitfinex-derivatives","SOLF0:USTF0",1743191520600,7.79324804,129.26,129.23,7.79755594]
["bitfinex-derivatives","SOLF0:USTF0",1743191520899,19.40324947,129.26,129.23,0.05445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191521402,7.7424,129.25,129.23,0.05445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191521697,7.7424,129.25,129.23,7.79745594]
["bitfinex-derivatives","SOLF0:USTF0",1743191522101,7.7424,129.25,129.23,0.05445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191522401,7.7428,129.24,129.23,0.05445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191528903,20.16967355,129.24,129.23,0.05445594]
["bitfinex-derivatives","SOLF0:USTF0",1743191530307,7.7448,129.21,129.19,36.1454]
["bitfinex-derivatives","SOLF0:USTF0",1743191530802,7.7448,129.21,129.19,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1743191531206,20.17117355,129.22,129.19,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1743191531605,7.80319064,129.22,129.2,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1743191532306,7.80319064,129.22,129.19,7.8020917]
["bitfinex-derivatives","SOLF0:USTF0",1743191532609,20.23006419,129.22,129.19,0.0566917]
["bitfinex-derivatives","SOLF0:USTF0",1743191532809,7.7446,129.21,129.19,0.0566917]
["bitfinex-derivatives","SOLF0:USTF0",1743191533005,7.7446,129.21,129.19,7.8021917]
["bitfinex-derivatives","SOLF0:USTF0",1743191534210,20.23006419,129.22,129.19,7.8021917]
["bitfinex-derivatives","SOLF0:USTF0",1743191536306,20.23006419,129.22,129.2,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1743191536508,7.80319064,129.22,129.2,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1743191537811,7.80319064,129.22,129.19,7.8020917]
["bitfinex-derivatives","SOLF0:USTF0",1743191538008,7.80319064,129.22,129.19,0.0566917]
["bitfinex-derivatives","SOLF0:USTF0",1743191538905,7.80319064,129.22,129.2,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1743191539606,7.80319064,129.22,129.19,7.8020917]
["bitfinex-derivatives","SOLF0:USTF0",1743191539811,12.48576419,129.22,129.19,0.0566917]
["bitfinex-derivatives","SOLF0:USTF0",1743191540210,20.17207355,129.2,129.19,0.0566917]
["bitfinex-derivatives","SOLF0:USTF0",1743191542004,7.7476,129.16,129.15,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743191542205,12.42687355,129.16,129.13,113.9922572]
["bitfinex-derivatives","SOLF0:USTF0",1743191543211,0.05883893,129.16,129.14,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1743191544310,0.05883893,129.16,129.15,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1743191546016,0.05883893,129.16,129.14,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1743191546817,7.80653893,129.16,129.13,121.83481842]
["bitfinex-derivatives","SOLF0:USTF0",1743191547020,12.48571248,129.16,129.13,121.83481842]
["bitfinex-derivatives","SOLF0:USTF0",1743191547614,12.48571248,129.16,129.14,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1743191548121,20.23351248,129.16,129.14,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1743191548919,12.48571248,129.16,129.14,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1743191549916,20.23331248,129.16,129.14,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1743191550422,7.7488,129.14,129.13,85.72561842]
["bitfinex-derivatives","SOLF0:USTF0",1743191551113,12.42687355,129.15,129.13,85.72561842]
["bitfinex-derivatives","SOLF0:USTF0",1743191551314,12.42687355,129.14,129.13,85.72561842]
["bitfinex-derivatives","SOLF0:USTF0",1743191551621,12.42687355,129.14,129.13,0.05336122]
["bitfinex-derivatives","SOLF0:USTF0",1743191551622,20.17567355,129.14,129.13,0.05336122]
["bitfinex-derivatives","SOLF0:USTF0",1743191552722,12.42687355,129.14,129.13,0.05336122]
["bitfinex-derivatives","SOLF0:USTF0",1743191554720,12.42687355,129.14,129.13,7.80276122]
["bitfinex-derivatives","SOLF0:USTF0",1743191554921,0.05883893,129.16,129.13,12.48023477]
["bitfinex-derivatives","SOLF0:USTF0",1743191555126,0.05883893,129.16,129.13,40.76023477]
["bitfinex-derivatives","SOLF0:USTF0",1743191555312,0.05883893,129.16,129.15,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1743191555812,0.05883893,129.16,129.14,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1743191556125,0.05883893,129.16,129.13,40.76023477]
["bitfinex-derivatives","SOLF0:USTF0",1743191556319,0.05883893,129.16,129.15,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1743191560323,9.7483,129.22,129.19,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743191560518,14.43087355,129.22,129.17,40.68687355]
["bitfinex-derivatives","SOLF0:USTF0",1743191560829,12.42687355,129.21,129.17,40.68687355]
["bitfinex-derivatives","SOLF0:USTF0",1743191561126,12.42687355,129.21,129.19,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743191561528,12.47832394,129.21,129.19,7.8022113]
["bitfinex-derivatives","SOLF0:USTF0",1743191561726,0.05145039,129.21,129.2,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743191564437,12.47832394,129.21,129.19,7.8021113]
["bitfinex-derivatives","SOLF0:USTF0",1743191569929,20.22292394,129.21,129.19,7.8021113]
["bitfinex-derivatives","SOLF0:USTF0",1743191571238,12.47832394,129.21,129.19,7.8021113]
["bitfinex-derivatives","SOLF0:USTF0",1743191571440,12.47832394,129.21,129.2,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743191572040,0.05145039,129.21,129.2,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743191574037,0.05145039,129.21,129.2,48.31207355]
["bitfinex-derivatives","SOLF0:USTF0",1743191574445,0.05145039,129.21,129.2,35.8852]
["bitfinex-derivatives","SOLF0:USTF0",1743191576642,0.05145039,129.21,129.2,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743191576847,12.47832394,129.21,129.19,0.0567113]
["bitfinex-derivatives","SOLF0:USTF0",1743191577153,12.42687355,129.2,129.19,0.0567113]
["bitfinex-derivatives","SOLF0:USTF0",1743191577345,20.17207355,129.2,129.19,0.0567113]
["bitfinex-derivatives","SOLF0:USTF0",1743191577749,12.42687355,129.2,129.19,0.0567113]
["bitfinex-derivatives","SOLF0:USTF0",1743191578143,20.22322394,129.21,129.19,7.8025113]
["bitfinex-derivatives","SOLF0:USTF0",1743191578351,12.47832394,129.21,129.19,7.8025113]
["bitfinex-derivatives","SOLF0:USTF0",1743191579553,0.05145039,129.21,129.2,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743191579753,0.05145039,129.21,129.2,35.9052]
["bitfinex-derivatives","SOLF0:USTF0",1743191582557,0.05145039,129.21,129.2,48.33207355]
["bitfinex-derivatives","SOLF0:USTF0",1743191586955,12.42687355,129.26,129.24,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743191587150,12.42687355,129.26,129.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743191588065,12.47663503,129.26,129.23,28.15703611]
["bitfinex-derivatives","SOLF0:USTF0",1743191588363,20.21833503,129.26,129.23,28.15703611]
["bitfinex-derivatives","SOLF0:USTF0",1743191588564,12.47663503,129.26,129.23,28.15703611]
["bitfinex-derivatives","SOLF0:USTF0",1743191588754,12.42687355,129.25,129.23,0.05703611]
["bitfinex-derivatives","SOLF0:USTF0",1743191588957,20.16967355,129.24,129.23,0.05703611]
["bitfinex-derivatives","SOLF0:USTF0",1743191589764,12.42687355,129.24,129.23,0.05703611]
["bitfinex-derivatives","SOLF0:USTF0",1743191590363,12.47663503,129.26,129.23,0.05703611]
["bitfinex-derivatives","SOLF0:USTF0",1743191590960,12.47663503,129.26,129.24,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1743191591358,12.47663503,129.26,129.23,0.05703611]
["bitfinex-derivatives","SOLF0:USTF0",1743191592157,20.21863503,129.26,129.23,7.80003611]
["bitfinex-derivatives","SOLF0:USTF0",1743191592653,20.21863503,129.26,129.24,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1743191592854,12.42687355,129.25,129.24,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1743191593059,12.42687355,129.25,129.23,0.05703611]
["bitfinex-derivatives","SOLF0:USTF0",1743191593352,12.42687355,129.25,129.23,7.80003611]
["bitfinex-derivatives","SOLF0:USTF0",1743191593764,12.42687355,129.24,129.23,0.05703611]
["bitfinex-derivatives","SOLF0:USTF0",1743191593968,12.42687355,129.25,129.23,0.05703611]
["bitfinex-derivatives","SOLF0:USTF0",1743191594670,20.16927355,129.25,129.23,7.80003611]
["bitfinex-derivatives","SOLF0:USTF0",1743191595264,20.16927355,129.25,129.23,0.05703611]
["bitfinex-derivatives","SOLF0:USTF0",1743191595658,20.16967355,129.24,129.23,0.05703611]
["bitfinex-derivatives","SOLF0:USTF0",1743191597167,12.42687355,129.24,129.23,0.05703611]
["bitfinex-derivatives","SOLF0:USTF0",1743191600269,12.42687355,129.24,129.23,0.05703611]
["bitfinex-derivatives","SOLF0:USTF0",1743191600771,20.16967355,129.24,129.23,0.05703611]
["bitfinex-derivatives","SOLF0:USTF0",1743191604773,20.16937355,129.25,129.23,0.05703611]
["bitfinex-derivatives","SOLF0:USTF0",1743191606975,12.42687355,129.25,129.23,7.80023611]
["bitfinex-derivatives","SOLF0:USTF0",1743191609677,20.16907355,129.25,129.23,7.80023611]
["bitfinex-derivatives","SOLF0:USTF0",1743191609987,12.42687355,129.24,129.23,0.05703611]
["bitfinex-derivatives","SOLF0:USTF0",1743191610275,20.16967355,129.24,129.23,0.05703611]
["bitfinex-derivatives","SOLF0:USTF0",1743191611071,12.42687355,129.24,129.23,0.05703611]
["bitfinex-derivatives","SOLF0:USTF0",1743191611974,12.42687355,129.24,129.23,7.80043611]
["bitfinex-derivatives","SOLF0:USTF0",1743191612180,12.42687355,129.25,129.23,0.05703611]
["bitfinex-derivatives","SOLF0:USTF0",1743191612381,12.42687355,129.25,129.23,7.80013611]
["bitfinex-derivatives","SOLF0:USTF0",1743191612582,0.04976148,129.26,129.24,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743191612983,0.04976148,129.26,129.25,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1743191614075,12.47663503,129.26,129.25,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1743191614685,0.04976148,129.26,129.25,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1743191618782,0.04976148,129.26,129.25,20.16907355]
["bitfinex-derivatives","SOLF0:USTF0",1743191619383,0.04976148,129.26,129.25,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1743191630000,12.42687355,129.29,129.28,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743191631390,12.42687355,129.29,129.27,35.9325819]
["bitfinex-derivatives","SOLF0:USTF0",1743191632199,12.42687355,129.29,129.28,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743191633887,20.16667355,129.29,129.27,35.9324819]
["bitfinex-derivatives","SOLF0:USTF0",1743191634998,20.16667355,129.29,129.28,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743191635195,20.16667355,129.29,129.27,28.1918819]
["bitfinex-derivatives","SOLF0:USTF0",1743191635500,20.16727355,129.28,129.27,0.0518819]
["bitfinex-derivatives","SOLF0:USTF0",1743191638091,12.42687355,129.28,129.27,0.0518819]
["bitfinex-derivatives","SOLF0:USTF0",1743191638799,12.42687355,129.28,129.27,7.7928819]
["bitfinex-derivatives","SOLF0:USTF0",1743191640198,12.42687355,129.28,129.27,0.0518819]
["bitfinex-derivatives","SOLF0:USTF0",1743191640405,12.48030261,129.3,129.27,28.1918819]
["bitfinex-derivatives","SOLF0:USTF0",1743191640904,0.05342906,129.3,129.27,28.1918819]
["bitfinex-derivatives","SOLF0:USTF0",1743191641098,0.05342906,129.3,129.27,40.61875545]
["bitfinex-derivatives","SOLF0:USTF0",1743191641298,0.05342906,129.3,129.29,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743191645004,12.42687355,129.33,129.32,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1743191645200,12.42687355,129.33,129.27,28.1918819]
["bitfinex-derivatives","SOLF0:USTF0",1743191645201,12.42687355,129.35,129.31,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743191645701,20.16337355,129.35,129.32,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1743191645903,12.42687355,129.34,129.32,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1743191646310,12.48044634,129.34,129.32,7.79218246]
["bitfinex-derivatives","SOLF0:USTF0",1743191646511,20.21734634,129.34,129.32,0.05438246]
["bitfinex-derivatives","SOLF0:USTF0",1743191646814,12.42687355,129.33,129.32,0.05438246]
["bitfinex-derivatives","SOLF0:USTF0",1743191649316,12.42687355,129.33,129.32,7.79238246]
["bitfinex-derivatives","SOLF0:USTF0",1743191650019,12.42687355,129.33,129.32,0.05438246]
["bitfinex-derivatives","SOLF0:USTF0",1743191650206,20.16427355,129.33,129.32,0.05438246]
["bitfinex-derivatives","SOLF0:USTF0",1743191651614,12.42687355,129.33,129.32,0.05438246]
["bitfinex-derivatives","SOLF0:USTF0",1743191651813,12.48044634,129.34,129.32,7.79208246]
["bitfinex-derivatives","SOLF0:USTF0",1743191653816,12.42687355,129.33,129.32,0.05438246]
["bitfinex-derivatives","SOLF0:USTF0",1743191654522,12.42687355,129.33,129.32,7.79238246]
["bitfinex-derivatives","SOLF0:USTF0",1743191654924,12.48044634,129.34,129.32,7.79238246]
["bitfinex-derivatives","SOLF0:USTF0",1743191655223,12.48044634,129.34,129.33,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743191655923,12.48044634,129.34,129.32,7.79208246]
["bitfinex-derivatives","SOLF0:USTF0",1743191658029,12.48044634,129.34,129.33,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743191658724,0.05357279,129.34,129.33,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743191660630,12.48044634,129.34,129.32,35.91198246]
["bitfinex-derivatives","SOLF0:USTF0",1743191661029,12.48044634,129.34,129.32,28.17438246]
["bitfinex-derivatives","SOLF0:USTF0",1743191661332,0.05357279,129.34,129.33,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743191661830,7.279e-05,129.34,129.33,20.16427355]
["bitfinex-derivatives","SOLF0:USTF0",1743191669427,7.279e-05,129.34,129.33,24.10317355]
["bitfinex-derivatives","SOLF0:USTF0",1743191673836,7.279e-05,129.34,129.33,20.16427355]
["bitfinex-derivatives","SOLF0:USTF0",1743191677442,7.279e-05,129.34,129.33,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743191680238,7.279e-05,129.34,129.33,20.16427355]
["bitfinex-derivatives","SOLF0:USTF0",1743191680439,12.42687355,129.42,129.4,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743191680646,14.53867355,129.43,129.4,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743191680938,22.27017355,129.43,129.38,40.56687355]
["bitfinex-derivatives","SOLF0:USTF0",1743191681238,12.42687355,129.41,129.38,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743191681642,0.0530443,129.41,129.39,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1743191681944,0.0530443,129.41,129.38,28.19464767]
["bitfinex-derivatives","SOLF0:USTF0",1743191683342,12.47991785,129.41,129.38,0.05464767]
["bitfinex-derivatives","SOLF0:USTF0",1743191683545,12.47991785,129.41,129.39,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1743191683947,12.47991785,129.41,129.38,0.05464767]
["bitfinex-derivatives","SOLF0:USTF0",1743191684133,0.0530443,129.41,129.38,0.05464767]
["bitfinex-derivatives","SOLF0:USTF0",1743191684746,0.0530443,129.41,129.39,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743191685446,12.47991785,129.41,129.39,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743191685840,20.21271785,129.41,129.38,7.78864767]
["bitfinex-derivatives","SOLF0:USTF0",1743191688045,20.21271785,129.41,129.38,0.05464767]
["bitfinex-derivatives","SOLF0:USTF0",1743191688347,20.21271785,129.41,129.39,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743191688749,12.47991785,129.41,129.39,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743191689352,20.21261785,129.41,129.39,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743191689548,12.47991785,129.41,129.39,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743191690150,0.0530443,129.41,129.39,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743191690352,0.0530443,129.41,129.4,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743191697662,0.0530443,129.41,129.4,35.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743191700259,12.47991785,129.41,129.38,28.13464767]
["bitfinex-derivatives","SOLF0:USTF0",1743191700462,12.42687355,129.39,129.38,0.05464767]
["bitfinex-derivatives","SOLF0:USTF0",1743191700956,12.42687355,129.39,129.34,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743191701157,12.42687355,129.37,129.34,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743191701362,20.16087355,129.39,129.34,40.56687355]
["bitfinex-derivatives","SOLF0:USTF0",1743191701965,20.16087355,129.39,129.35,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1743191702171,0.05538059,129.38,129.35,7.79130021]
["bitfinex-derivatives","SOLF0:USTF0",1743191702965,0.05538059,129.38,129.35,35.95130021]
["bitfinex-derivatives","SOLF0:USTF0",1743191704073,7.78978059,129.38,129.35,35.95130021]
["bitfinex-derivatives","SOLF0:USTF0",1743191704872,0.05538059,129.38,129.36,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1743191705667,0.05538059,129.38,129.37,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1743191706173,0.05538059,129.38,129.37,20.16187355]
["bitfinex-derivatives","SOLF0:USTF0",1743191706774,0.05538059,129.38,129.37,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1743191707073,0.05538059,129.38,129.36,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1743191707566,0.05538059,129.38,129.36,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743191708861,0.05538059,129.38,129.37,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1743191709068,0.05538059,129.38,129.37,20.16187355]
["bitfinex-derivatives","SOLF0:USTF0",1743191710163,0.05538059,129.38,129.37,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1743191711675,1.9733,129.42,129.37,12.42687355]
["bitfinex-derivatives","SOLF0:USTF0",1743191711868,1.9733,129.42,129.38,40.62687355]
["bitfinex-derivatives","SOLF0:USTF0",1743191712276,1.9733,129.42,129.4,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1743191712773,22.13227355,129.42,129.39,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1743191712973,22.18695899,129.42,129.4,0.05298428]
["bitfinex-derivatives","SOLF0:USTF0",1743191713175,12.42687355,129.41,129.4,0.05298428]
["bitfinex-derivatives","SOLF0:USTF0",1743191713371,20.15977355,129.41,129.38,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743191713578,12.42687355,129.39,129.31,257.2368]
["bitfinex-derivatives","SOLF0:USTF0",1743191713771,12.42687355,129.39,129.34,12.42687355]
["bitfinex-derivatives","SOLF0:USTF0",1743191713978,12.42687355,129.39,129.36,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1743191714479,20.20976301,129.39,129.36,7.79354545]
["bitfinex-derivatives","SOLF0:USTF0",1743191715179,7.7344,129.38,129.36,0.05854545]
["bitfinex-derivatives","SOLF0:USTF0",1743191715480,12.47566301,129.39,129.36,0.05854545]
["bitfinex-derivatives","SOLF0:USTF0",1743191715874,20.20976301,129.39,129.36,0.05854545]
["bitfinex-derivatives","SOLF0:USTF0",1743191716276,0.04878946,129.39,129.38,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1743191720376,0.04878946,129.39,129.38,20.16127355]
["bitfinex-derivatives","SOLF0:USTF0",1743191720577,0.04878946,129.39,129.37,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1743191721084,0.04878946,129.39,129.38,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1743191724584,14.38197355,129.43,129.41,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743191725086,22.11357355,129.43,129.38,40.58687355]
["bitfinex-derivatives","SOLF0:USTF0",1743191725284,12.42687355,129.42,129.38,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743191725490,12.42687355,129.41,129.38,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743191725686,12.48257899,129.41,129.39,7.78255746]
["bitfinex-derivatives","SOLF0:USTF0",1743191727084,12.48257899,129.41,129.4,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743191727688,0.05570544,129.41,129.4,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743191731194,12.48257899,129.41,129.4,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743191731697,0.05570544,129.41,129.4,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743191738690,0.05570544,129.41,129.4,20.16007355]
["bitfinex-derivatives","SOLF0:USTF0",1743191738886,12.42687355,129.45,129.43,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1743191739587,12.42687355,129.45,129.42,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1743191740002,20.15707355,129.45,129.42,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1743191740191,12.48289488,129.45,129.42,7.78225206]
["bitfinex-derivatives","SOLF0:USTF0",1743191740390,0.05602133,129.45,129.44,12.42687355]
["bitfinex-derivatives","SOLF0:USTF0",1743191740793,0.05602133,129.45,129.44,40.42687355]
["bitfinex-derivatives","SOLF0:USTF0",1743191740997,0.05602133,129.45,129.44,48.15767355]
["bitfinex-derivatives","SOLF0:USTF0",1743191741188,0.05602133,129.45,129.44,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743191752505,20.21309488,129.45,129.42,0.05055206]
["bitfinex-derivatives","SOLF0:USTF0",1743191752803,7.78622133,129.45,129.42,12.47742561]
["bitfinex-derivatives","SOLF0:USTF0",1743191753007,0.05602133,129.45,129.43,12.42687355]
["bitfinex-derivatives","SOLF0:USTF0",1743191754705,0.05602133,129.45,129.43,20.15817355]
["bitfinex-derivatives","SOLF0:USTF0",1743191754908,0.05602133,129.45,129.43,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1743191756905,0.05602133,129.45,129.44,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743191758805,0.05602133,129.45,129.44,20.15767355]
["bitfinex-derivatives","SOLF0:USTF0",1743191759206,0.05602133,129.45,129.44,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743191777123,12.48289488,129.45,129.42,27.85055206]
["bitfinex-derivatives","SOLF0:USTF0",1743191777317,12.48289488,129.45,129.37,215.41241189]
["bitfinex-derivatives","SOLF0:USTF0",1743191777318,20.15827355,129.43,129.37,215.41241189]
["bitfinex-derivatives","SOLF0:USTF0",1743191777518,12.42687355,129.38,129.37,215.41241189]
["bitfinex-derivatives","SOLF0:USTF0",1743191777926,20.16127355,129.38,129.37,215.41241189]
["bitfinex-derivatives","SOLF0:USTF0",1743191778620,12.42687355,129.38,129.37,215.41241189]
["bitfinex-derivatives","SOLF0:USTF0",1743191778824,0.04913284,129.39,129.37,215.41241189]
["bitfinex-derivatives","SOLF0:USTF0",1743191779228,0.04913284,129.39,129.38,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1743191779420,0.04913284,129.39,129.37,215.41241189]
["bitfinex-derivatives","SOLF0:USTF0",1743191779618,0.04913284,129.39,129.37,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743191780519,7.78293284,129.39,129.36,7.79145414]
["bitfinex-derivatives","SOLF0:USTF0",1743191781935,20.20980639,129.39,129.36,7.79145414]
["bitfinex-derivatives","SOLF0:USTF0",1743191782226,7.7344,129.38,129.36,7.79145414]
["bitfinex-derivatives","SOLF0:USTF0",1743191782431,7.7344,129.38,129.36,0.05615414]
["bitfinex-derivatives","SOLF0:USTF0",1743191783328,20.16127355,129.38,129.36,0.05615414]
["bitfinex-derivatives","SOLF0:USTF0",1743191783727,20.16187355,129.37,129.36,0.05615414]
["bitfinex-derivatives","SOLF0:USTF0",1743191786531,7.7364,129.35,129.33,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743191786732,20.16327355,129.35,129.33,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743191787131,7.7368,129.34,129.33,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743191787634,7.7368,129.34,129.32,0.05882369]
["bitfinex-derivatives","SOLF0:USTF0",1743191787826,20.16367355,129.34,129.32,0.05882369]
["bitfinex-derivatives","SOLF0:USTF0",1743191788637,7.7374,129.33,129.32,0.05882369]
["bitfinex-derivatives","SOLF0:USTF0",1743191788837,12.42687355,129.34,129.32,0.05882369]
["bitfinex-derivatives","SOLF0:USTF0",1743191789436,20.16397355,129.34,129.32,0.05882369]
["bitfinex-derivatives","SOLF0:USTF0",1743191789634,12.42687355,129.34,129.32,0.05882369]
["bitfinex-derivatives","SOLF0:USTF0",1743191790037,7.7374,129.33,129.32,0.05882369]
["bitfinex-derivatives","SOLF0:USTF0",1743191790441,20.16427355,129.33,129.32,0.05882369]
["bitfinex-derivatives","SOLF0:USTF0",1743191791542,12.42687355,129.33,129.32,0.05882369]
["bitfinex-derivatives","SOLF0:USTF0",1743191792039,20.16427355,129.33,129.32,0.05882369]
["bitfinex-derivatives","SOLF0:USTF0",1743191792243,12.42687355,129.33,129.32,0.05882369]
["bitfinex-derivatives","SOLF0:USTF0",1743191792840,20.16427355,129.33,129.32,0.05882369]
["bitfinex-derivatives","SOLF0:USTF0",1743191800736,12.42687355,129.29,129.27,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1743191801849,12.478231,129.29,129.27,7.78982296]
["bitfinex-derivatives","SOLF0:USTF0",1743191806549,12.478231,129.29,129.28,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743191806755,0.05135745,129.29,129.28,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743191809954,12.478231,129.29,129.27,0.04932296]
["bitfinex-derivatives","SOLF0:USTF0",1743191810257,12.42687355,129.28,129.27,0.04932296]
["bitfinex-derivatives","SOLF0:USTF0",1743191810651,12.478231,129.29,129.27,0.04932296]
["bitfinex-derivatives","SOLF0:USTF0",1743191810851,12.478231,129.29,129.27,7.79032296]
["bitfinex-derivatives","SOLF0:USTF0",1743191811349,20.218031,129.29,129.27,0.04932296]
["bitfinex-derivatives","SOLF0:USTF0",1743191811956,12.42687355,129.28,129.27,0.04932296]
["bitfinex-derivatives","SOLF0:USTF0",1743191812567,20.16727355,129.28,129.27,0.04932296]
["bitfinex-derivatives","SOLF0:USTF0",1743191812758,12.42687355,129.28,129.27,0.04932296]
["bitfinex-derivatives","SOLF0:USTF0",1743191813455,12.42687355,129.28,129.27,7.79032296]
["bitfinex-derivatives","SOLF0:USTF0",1743191814262,12.478231,129.29,129.27,7.79032296]
["bitfinex-derivatives","SOLF0:USTF0",1743191814453,12.42687355,129.33,129.28,39.90687355]
["bitfinex-derivatives","SOLF0:USTF0",1743191814648,12.42687355,129.34,129.3,12.42687355]
["bitfinex-derivatives","SOLF0:USTF0",1743191814854,4.154,129.37,129.34,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743191814855,12.42687355,129.37,129.34,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743191815162,12.42687355,129.38,129.33,39.94687355]
["bitfinex-derivatives","SOLF0:USTF0",1743191815661,0.05585874,129.37,129.34,12.4842882]
["bitfinex-derivatives","SOLF0:USTF0",1743191816457,0.05585874,129.37,129.35,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743191816861,0.05585874,129.37,129.34,0.05741465]
["bitfinex-derivatives","SOLF0:USTF0",1743191817061,0.05585874,129.37,129.34,12.4842882]
["bitfinex-derivatives","SOLF0:USTF0",1743191817861,0.05585874,129.37,129.36,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743191818365,0.05585874,129.37,129.36,35.2556]
["bitfinex-derivatives","SOLF0:USTF0",1743191822563,12.48273229,129.37,129.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743191822776,12.48273229,129.37,129.34,27.59741465]
["bitfinex-derivatives","SOLF0:USTF0",1743191823068,0.05585874,129.37,129.34,40.0242882]
["bitfinex-derivatives","SOLF0:USTF0",1743191823472,0.05585874,129.37,129.35,12.42687355]
["bitfinex-derivatives","SOLF0:USTF0",1743191824773,0.05585874,129.37,129.36,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743191824967,0.05585874,129.37,129.35,12.42687355]
["bitfinex-derivatives","SOLF0:USTF0",1743191824968,0.05585874,129.37,129.34,40.0242882]
["bitfinex-derivatives","SOLF0:USTF0",1743191825167,0.05585874,129.37,129.34,27.59741465]
["bitfinex-derivatives","SOLF0:USTF0",1743191825773,12.48273229,129.37,129.34,27.59741465]
["bitfinex-derivatives","SOLF0:USTF0",1743191826278,12.48273229,129.37,129.35,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1743191826478,0.05585874,129.37,129.34,27.59741465]
["bitfinex-derivatives","SOLF0:USTF0",1743191827780,0.05585874,129.37,129.36,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743191829178,0.05585874,129.37,129.34,27.59741465]
["bitfinex-derivatives","SOLF0:USTF0",1743191829179,12.48273229,129.37,129.35,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1743191830681,20.21803229,129.37,129.34,35.33411465]
["bitfinex-derivatives","SOLF0:USTF0",1743191830880,12.42687355,129.36,129.34,0.05741465]
["bitfinex-derivatives","SOLF0:USTF0",1743191831268,20.16277355,129.36,129.34,0.05741465]
["bitfinex-derivatives","SOLF0:USTF0",1743191832078,20.16277355,129.36,129.34,7.79401465]
["bitfinex-derivatives","SOLF0:USTF0",1743191832079,12.42687355,129.36,129.34,7.79401465]
["bitfinex-derivatives","SOLF0:USTF0",1743191833675,12.42687355,129.36,129.35,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743191833983,20.21793229,129.37,129.35,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743191840886,0.05585874,129.37,129.36,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743191842988,0.05585874,129.37,129.36,20.16247355]
["bitfinex-derivatives","SOLF0:USTF0",1743191844992,27.46,129.44,129.36,20.16247355]
["bitfinex-derivatives","SOLF0:USTF0",1743191844993,10.62889316,129.5,129.36,20.16687355]
["bitfinex-derivatives","SOLF0:USTF0",1743191845197,12.42687355,129.46,129.35,47.0672]
["bitfinex-derivatives","SOLF0:USTF0",1743191845394,12.42687355,129.44,129.39,12.42687355]
["bitfinex-derivatives","SOLF0:USTF0",1743191845695,12.42687355,129.44,129.4,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743191845898,12.42687355,129.44,129.41,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1743191846087,0.05855663,129.43,129.41,7.78087239]
["bitfinex-derivatives","SOLF0:USTF0",1743191846285,0.05855663,129.43,129.41,0.04877239]
["bitfinex-derivatives","SOLF0:USTF0",1743191846491,0.05855663,129.43,129.42,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1743191847598,0.05855663,129.43,129.42,20.15887355]
["bitfinex-derivatives","SOLF0:USTF0",1743191848401,5.663e-05,129.43,129.42,20.15887355]
["bitfinex-derivatives","SOLF0:USTF0",1743191850307,5.663e-05,129.43,129.42,22.17547355]
["bitfinex-derivatives","SOLF0:USTF0",1743191854296,12.42687355,129.5,129.49,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1743191854500,12.42687355,129.5,129.46,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743191854702,12.42687355,129.48,129.46,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743191854904,12.42687355,129.48,129.46,35.2093]
["bitfinex-derivatives","SOLF0:USTF0",1743191855197,12.42687355,129.47,129.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743191855407,12.42687355,129.47,129.46,0.05670197]
["bitfinex-derivatives","SOLF0:USTF0",1743191856009,12.42687355,129.47,129.46,7.78630197]
["bitfinex-derivatives","SOLF0:USTF0",1743191856209,12.48444979,129.48,129.46,0.05670197]
["bitfinex-derivatives","SOLF0:USTF0",1743191856407,0.05757624,129.48,129.46,0.05670197]
["bitfinex-derivatives","SOLF0:USTF0",1743191856609,0.05757624,129.48,129.47,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743191859709,0.05757624,129.48,129.46,7.78600197]
["bitfinex-derivatives","SOLF0:USTF0",1743191859901,0.05757624,129.48,129.46,0.05670197]
["bitfinex-derivatives","SOLF0:USTF0",1743191860509,20.21284979,129.48,129.46,0.05670197]
["bitfinex-derivatives","SOLF0:USTF0",1743191860911,12.48444979,129.48,129.46,0.05670197]
["bitfinex-derivatives","SOLF0:USTF0",1743191861314,12.48444979,129.48,129.46,7.78590197]
["bitfinex-derivatives","SOLF0:USTF0",1743191862816,20.21294979,129.48,129.46,7.78590197]
["bitfinex-derivatives","SOLF0:USTF0",1743191865215,7.729,129.47,129.46,0.05670197]
["bitfinex-derivatives","SOLF0:USTF0",1743191865419,20.15587355,129.47,129.46,0.05670197]
["bitfinex-derivatives","SOLF0:USTF0",1743191880825,47.58687355,129.47,129.38,14.45857355]
["bitfinex-derivatives","SOLF0:USTF0",1743191881026,12.42687355,129.42,129.39,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743191881233,12.42687355,129.42,129.4,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1743191881419,4.0687,129.46,129.34,17.534]
["bitfinex-derivatives","SOLF0:USTF0",1743191881420,12.42687355,129.41,129.34,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743191881617,27.44,129.44,129.38,12.42687355]
["bitfinex-derivatives","SOLF0:USTF0",1743191881823,12.42687355,129.43,129.38,39.86687355]
["bitfinex-derivatives","SOLF0:USTF0",1743191882126,0.05020395,129.42,129.4,0.05853145]
["bitfinex-derivatives","SOLF0:USTF0",1743191883121,20.2090775,129.42,129.4,0.05853145]
["bitfinex-derivatives","SOLF0:USTF0",1743191884023,7.7326,129.41,129.4,0.05853145]
["bitfinex-derivatives","SOLF0:USTF0",1743191884324,12.4770775,129.42,129.4,0.05853145]
["bitfinex-derivatives","SOLF0:USTF0",1743191884522,12.42687355,129.41,129.4,0.05853145]
["bitfinex-derivatives","SOLF0:USTF0",1743191885123,20.15947355,129.41,129.4,0.05853145]
["bitfinex-derivatives","SOLF0:USTF0",1743191886531,12.42687355,129.41,129.4,0.05853145]
["bitfinex-derivatives","SOLF0:USTF0",1743191887033,12.4770775,129.42,129.4,0.05853145]
["bitfinex-derivatives","SOLF0:USTF0",1743191887826,7.7326,129.41,129.4,0.05853145]
["bitfinex-derivatives","SOLF0:USTF0",1743191890428,20.15947355,129.41,129.4,0.05853145]
["bitfinex-derivatives","SOLF0:USTF0",1743191890835,7.7342,129.39,129.35,12.42687355]
["bitfinex-derivatives","SOLF0:USTF0",1743191891030,20.16107355,129.39,129.36,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743191891231,12.42687355,129.41,129.36,39.88687355]
["bitfinex-derivatives","SOLF0:USTF0",1743191891735,12.42687355,129.41,129.38,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743191891928,0.05707967,129.4,129.38,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743191892235,0.05707967,129.4,129.39,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743191893238,0.05707967,129.4,129.38,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743191893535,7.79027967,129.4,129.38,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743191894431,0.05707967,129.4,129.38,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743191895032,0.05707967,129.4,129.39,20.16067355]
["bitfinex-derivatives","SOLF0:USTF0",1743191895239,12.42687355,129.45,129.39,39.88687355]
["bitfinex-derivatives","SOLF0:USTF0",1743191895534,12.42687355,129.45,129.37,0.0580915]
["bitfinex-derivatives","SOLF0:USTF0",1743191895535,12.42687355,129.41,129.36,12.42687355]
["bitfinex-derivatives","SOLF0:USTF0",1743191895834,12.42687355,129.41,129.34,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743191895835,12.42687355,129.4,129.37,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743191896040,12.42687355,129.4,129.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743191896233,12.42687355,129.4,129.37,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743191896436,0.05380255,129.39,129.37,0.05836526]
["bitfinex-derivatives","SOLF0:USTF0",1743191896936,0.05380255,129.39,129.37,7.79306526]
["bitfinex-derivatives","SOLF0:USTF0",1743191897540,0.05380255,129.39,129.38,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1743191898133,12.4806761,129.39,129.38,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1743191898539,0.05380255,129.39,129.38,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1743191899542,0.05380255,129.39,129.38,20.16127355]
["bitfinex-derivatives","SOLF0:USTF0",1743191913038,12.42687355,129.44,129.38,12.42687355]
["bitfinex-derivatives","SOLF0:USTF0",1743191913244,12.42687355,129.46,129.41,12.42687355]
["bitfinex-derivatives","SOLF0:USTF0",1743191913445,12.42687355,129.46,129.42,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743191913638,20.15617355,129.47,129.44,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743191913853,12.42687355,129.49,129.44,12.42687355]
["bitfinex-derivatives","SOLF0:USTF0",1743191914147,0.05878158,129.48,129.47,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743191915253,12.48565513,129.48,129.45,0.05041977]
["bitfinex-derivatives","SOLF0:USTF0",1743191915549,12.42687355,129.47,129.45,0.05041977]
["bitfinex-derivatives","SOLF0:USTF0",1743191915850,12.42687355,129.47,129.45,7.78021977]
["bitfinex-derivatives","SOLF0:USTF0",1743191916151,0.05878158,129.48,129.47,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743191916346,0.05878158,129.48,129.47,20.15587355]
["bitfinex-derivatives","SOLF0:USTF0",1743191917145,12.42687355,129.52,129.51,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743191917455,12.42687355,129.53,129.51,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743191917844,12.42687355,129.54,129.52,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743191918453,12.47747937,129.54,129.52,7.7780849]
["bitfinex-derivatives","SOLF0:USTF0",1743191919351,12.47747937,129.54,129.52,0.0520849]
["bitfinex-derivatives","SOLF0:USTF0",1743191920355,12.47747937,129.54,129.52,7.7775849]
["bitfinex-derivatives","SOLF0:USTF0",1743191922055,12.42687355,129.53,129.52,7.7775849]
["bitfinex-derivatives","SOLF0:USTF0",1743191928260,0.05060582,129.54,129.53,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743191929261,12.47747937,129.54,129.52,7.7777849]
["bitfinex-derivatives","SOLF0:USTF0",1743191929955,12.47747937,129.54,129.53,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743191930361,0.05060582,129.54,129.53,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743191930763,12.42687355,129.58,129.53,12.42687355]
["bitfinex-derivatives","SOLF0:USTF0",1743191930964,12.42687355,129.58,129.54,39.96687355]
["bitfinex-derivatives","SOLF0:USTF0",1743191931350,12.42687355,129.58,129.57,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743191931559,12.42687355,129.59,129.54,39.96687355]
["bitfinex-derivatives","SOLF0:USTF0",1743191932061,0.04939254,129.58,129.55,0.05183386]
["bitfinex-derivatives","SOLF0:USTF0",1743191932362,12.47626609,129.58,129.55,7.77583386]
["bitfinex-derivatives","SOLF0:USTF0",1743191932771,12.42687355,129.57,129.55,0.05183386]
["bitfinex-derivatives","SOLF0:USTF0",1743191935063,20.14997355,129.57,129.55,0.05183386]
["bitfinex-derivatives","SOLF0:USTF0",1743191935864,20.15047355,129.56,129.55,0.05183386]
["bitfinex-derivatives","SOLF0:USTF0",1743191936567,12.42687355,129.56,129.55,0.05183386]
["bitfinex-derivatives","SOLF0:USTF0",1743191938462,20.15047355,129.56,129.55,0.05183386]
["bitfinex-derivatives","SOLF0:USTF0",1743191939253,7.7254,129.53,129.5,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743191939454,12.42687355,129.52,129.5,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743191939656,12.42687355,129.53,129.5,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743191940254,12.42687355,129.52,129.49,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743191940456,20.15297355,129.52,129.5,0.05250903]
["bitfinex-derivatives","SOLF0:USTF0",1743191940663,12.42687355,129.51,129.5,0.05250903]
["bitfinex-derivatives","SOLF0:USTF0",1743191940861,12.42687355,129.52,129.5,0.05250903]
["bitfinex-derivatives","SOLF0:USTF0",1743191941962,12.42687355,129.52,129.51,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743191942361,12.47924223,129.53,129.5,0.05250903]
["bitfinex-derivatives","SOLF0:USTF0",1743191942566,12.47924223,129.53,129.51,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743191943063,12.42687355,129.52,129.5,0.05250903]
["bitfinex-derivatives","SOLF0:USTF0",1743191943267,12.47924223,129.53,129.5,0.05250903]
["bitfinex-derivatives","SOLF0:USTF0",1743191943568,0.05236868,129.53,129.51,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743191943772,0.05236868,129.53,129.5,0.05250903]
["bitfinex-derivatives","SOLF0:USTF0",1743191943968,0.05236868,129.53,129.5,27.65250903]
["bitfinex-derivatives","SOLF0:USTF0",1743191944169,0.05236868,129.53,129.52,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743191944472,0.05236868,129.53,129.5,27.65250903]
["bitfinex-derivatives","SOLF0:USTF0",1743191944768,12.47924223,129.53,129.5,35.37950903]
["bitfinex-derivatives","SOLF0:USTF0",1743191944969,20.20494223,129.53,129.5,27.65250903]
["bitfinex-derivatives","SOLF0:USTF0",1743191945168,12.42687355,129.52,129.5,0.05250903]
["bitfinex-derivatives","SOLF0:USTF0",1743191946168,20.15317355,129.52,129.5,0.05250903]
["bitfinex-derivatives","SOLF0:USTF0",1743191947560,7.7286,129.48,129.43,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1743191947763,12.42687355,129.47,129.43,29.7676]
["bitfinex-derivatives","SOLF0:USTF0",1743191948170,20.15567355,129.48,129.44,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743191948769,0.04969551,129.47,129.45,0.05464787]
["bitfinex-derivatives","SOLF0:USTF0",1743191949074,0.04969551,129.47,129.45,7.78474787]
["bitfinex-derivatives","SOLF0:USTF0",1743191949372,12.47656906,129.47,129.45,0.05464787]
["bitfinex-derivatives","SOLF0:USTF0",1743191949871,20.15647355,129.46,129.45,0.05464787]
["bitfinex-derivatives","SOLF0:USTF0",1743191952976,7.7315,129.43,129.39,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743191953171,20.15837355,129.43,129.39,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743191953375,12.42687355,129.43,129.39,40.04687355]
["bitfinex-derivatives","SOLF0:USTF0",1743191953875,20.15857355,129.43,129.38,40.04687355]
["bitfinex-derivatives","SOLF0:USTF0",1743191954077,0.0512207,129.42,129.4,0.05344225]
["bitfinex-derivatives","SOLF0:USTF0",1743191954379,20.21009425,129.42,129.4,0.05344225]
["bitfinex-derivatives","SOLF0:USTF0",1743191954678,12.42687355,129.41,129.4,0.05344225]
["bitfinex-derivatives","SOLF0:USTF0",1743191954877,12.47809425,129.42,129.4,0.05344225]
["bitfinex-derivatives","SOLF0:USTF0",1743191955279,0.0512207,129.42,129.4,0.05344225]
["bitfinex-derivatives","SOLF0:USTF0",1743191955680,0.0512207,129.42,129.4,7.78614225]
["bitfinex-derivatives","SOLF0:USTF0",1743191955881,0.0512207,129.42,129.4,0.05344225]
["bitfinex-derivatives","SOLF0:USTF0",1743191956377,0.0512207,129.42,129.41,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743191958387,2.07e-05,129.42,129.41,20.15947355]
["bitfinex-derivatives","SOLF0:USTF0",1743191958776,14.49247355,129.49,129.47,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743191958983,12.42687355,129.5,129.45,40.36687355]
["bitfinex-derivatives","SOLF0:USTF0",1743191959183,12.42687355,129.49,129.45,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743191959882,12.42687355,129.49,129.47,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743191960082,0.05161969,129.48,129.47,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743191960979,0.05161969,129.48,129.46,0.05099495]
["bitfinex-derivatives","SOLF0:USTF0",1743191961174,12.47849324,129.48,129.46,0.05099495]
["bitfinex-derivatives","SOLF0:USTF0",1743191961373,0.05161969,129.48,129.46,0.05099495]
["bitfinex-derivatives","SOLF0:USTF0",1743191961677,0.05161969,129.48,129.47,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743191962278,0.05161969,129.48,129.47,20.15587355]
["bitfinex-derivatives","SOLF0:USTF0",1743191963477,0.05161969,129.48,129.47,48.09587355]
["bitfinex-derivatives","SOLF0:USTF0",1743191964080,0.05161969,129.48,129.47,35.669]
["bitfinex-derivatives","SOLF0:USTF0",1743191964887,0.05161969,129.48,129.47,35.709]
["bitfinex-derivatives","SOLF0:USTF0",1743191965479,0.05161969,129.48,129.47,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743191966380,0.05161969,129.48,129.47,35.709]
["bitfinex-derivatives","SOLF0:USTF0",1743191969390,1.969e-05,129.48,129.47,35.709]
["bitfinex-derivatives","SOLF0:USTF0",1743191970587,1.969e-05,129.48,129.47,37.7589]
["bitfinex-derivatives","SOLF0:USTF0",1743191971895,1.969e-05,129.48,129.47,9.7789]
["bitfinex-derivatives","SOLF0:USTF0",1743191972098,1.969e-05,129.48,129.47,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743191972294,1.969e-05,129.48,129.47,35.869]
["bitfinex-derivatives","SOLF0:USTF0",1743191972695,1.969e-05,129.48,129.47,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743191972897,1.969e-05,129.48,129.47,35.869]
["bitfinex-derivatives","SOLF0:USTF0",1743191973095,1.969e-05,129.48,129.46,0.05099495]
["bitfinex-derivatives","SOLF0:USTF0",1743191973788,7.72881969,129.48,129.46,0.05099495]
["bitfinex-derivatives","SOLF0:USTF0",1743191973986,1.969e-05,129.48,129.46,0.05099495]
["bitfinex-derivatives","SOLF0:USTF0",1743191975091,19.33452693,129.47,129.46,0.05099495]
["bitfinex-derivatives","SOLF0:USTF0",1743191975389,27.06352693,129.47,129.46,0.05099495]
["bitfinex-derivatives","SOLF0:USTF0",1743191975586,19.33452693,129.47,129.41,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743191975794,19.33452693,129.45,129.39,254.96]
["bitfinex-derivatives","SOLF0:USTF0",1743191975994,19.33452693,129.45,129.4,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1743191976499,7.7311,129.44,129.4,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1743191976695,0.05013277,129.44,129.41,0.05807946]
["bitfinex-derivatives","SOLF0:USTF0",1743191977001,19.33452693,129.43,129.41,0.05807946]
["bitfinex-derivatives","SOLF0:USTF0",1743191977193,19.33452693,129.43,129.34,87.30948256]
["bitfinex-derivatives","SOLF0:USTF0",1743191977394,19.33452693,129.41,129.35,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743191977698,27.06742693,129.41,129.38,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1743191978298,7.7333,129.4,129.37,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1743191978492,7.7333,129.4,129.38,0.05608317]
["bitfinex-derivatives","SOLF0:USTF0",1743191978795,27.12674772,129.41,129.38,7.79048317]
["bitfinex-derivatives","SOLF0:USTF0",1743191979099,19.39394772,129.41,129.38,0.05608317]
["bitfinex-derivatives","SOLF0:USTF0",1743191979292,27.12694772,129.41,129.38,7.79018317]
["bitfinex-derivatives","SOLF0:USTF0",1743191979495,19.33452693,129.39,129.38,0.05608317]
["bitfinex-derivatives","SOLF0:USTF0",1743191979694,19.33452693,129.39,129.32,338.21442693]
["bitfinex-derivatives","SOLF0:USTF0",1743191979695,19.33452693,129.39,129.32,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743191979896,19.33452693,129.37,129.34,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1743191980296,19.33452693,129.37,129.32,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743191980496,19.33452693,129.37,129.33,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1743191980698,19.33452693,129.37,129.32,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743191980898,0.05257263,129.36,129.34,0.05885955]
["bitfinex-derivatives","SOLF0:USTF0",1743191981804,0.05257263,129.36,129.34,7.79555955]
["bitfinex-derivatives","SOLF0:USTF0",1743191982704,0.05257263,129.36,129.34,0.05885955]
["bitfinex-derivatives","SOLF0:USTF0",1743191983308,0.05257263,129.36,129.34,7.79555955]
["bitfinex-derivatives","SOLF0:USTF0",1743191983509,0.05257263,129.36,129.34,0.05885955]
["bitfinex-derivatives","SOLF0:USTF0",1743191983704,7.78857263,129.36,129.34,0.05885955]
["bitfinex-derivatives","SOLF0:USTF0",1743191984705,7.7362,129.35,129.34,0.05885955]
["bitfinex-derivatives","SOLF0:USTF0",1743191985105,27.07072693,129.35,129.34,0.05885955]
["bitfinex-derivatives","SOLF0:USTF0",1743191985513,7.737,129.34,129.31,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1743191985811,19.33452693,129.35,129.32,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1743191986009,19.33452693,129.35,129.29,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743191986213,19.33452693,129.35,129.31,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743191986401,19.33452693,129.35,129.29,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743191986605,19.33452693,129.35,129.28,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1743191986905,0.05261198,129.33,129.31,0.04978986]
["bitfinex-derivatives","SOLF0:USTF0",1743191987105,0.05261198,129.33,129.32,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1743191988315,1.198e-05,129.33,129.32,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1743191995513,411.79452693,129.43,129.38,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1743191995714,47.79452693,129.43,129.38,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1743191995915,23.45142693,129.44,129.4,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743191996717,7.78689622,129.43,129.41,0.0514339]
["bitfinex-derivatives","SOLF0:USTF0",1743191997623,0.05529622,129.43,129.41,0.0514339]
["bitfinex-derivatives","SOLF0:USTF0",1743191998323,0.05529622,129.43,129.41,7.7838339]
["bitfinex-derivatives","SOLF0:USTF0",1743191999521,0.05529622,129.43,129.41,0.0514339]
["bitfinex-derivatives","SOLF0:USTF0",1743192000315,7.732,129.42,129.41,0.0514339]
["bitfinex-derivatives","SOLF0:USTF0",1743192000516,0.05529622,129.43,129.41,0.0514339]
["bitfinex-derivatives","SOLF0:USTF0",1743192001723,7.732,129.42,129.41,0.0514339]
["bitfinex-derivatives","SOLF0:USTF0",1743192002224,0.05529622,129.43,129.41,7.7840339]
["bitfinex-derivatives","SOLF0:USTF0",1743192002726,7.78699622,129.43,129.41,0.0514339]
["bitfinex-derivatives","SOLF0:USTF0",1743192002918,0.05529622,129.43,129.41,0.0514339]
["bitfinex-derivatives","SOLF0:USTF0",1743192003819,7.732,129.42,129.41,0.0514339]
["bitfinex-derivatives","SOLF0:USTF0",1743192004713,19.33452693,129.42,129.34,19.33452693]
["bitfinex-derivatives","SOLF0:USTF0",1743192004919,19.33452693,129.42,129.35,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743192005419,4.1169,129.44,129.36,47.69452693]
["bitfinex-derivatives","SOLF0:USTF0",1743192005616,4.1169,129.44,129.37,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743192005822,23.45142693,129.44,129.37,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743192006022,0.05636186,129.42,129.39,0.05587301]
["bitfinex-derivatives","SOLF0:USTF0",1743192006923,7.78866186,129.42,129.39,0.05587301]
["bitfinex-derivatives","SOLF0:USTF0",1743192007121,0.05636186,129.42,129.39,0.05587301]
["bitfinex-derivatives","SOLF0:USTF0",1743192007522,0.05636186,129.42,129.4,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743192008123,0.05636186,129.42,129.41,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743192009625,21.48552693,129.48,129.4,47.73452693]
["bitfinex-derivatives","SOLF0:USTF0",1743192010731,0.05924431,129.45,129.44,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1743192010931,0.05924431,129.45,129.43,0.04919322]
["bitfinex-derivatives","SOLF0:USTF0",1743192011227,0.05924431,129.45,129.44,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743192011423,0.05924431,129.45,129.43,0.04919322]
["bitfinex-derivatives","SOLF0:USTF0",1743192012533,7.7308,129.44,129.43,0.04919322]
["bitfinex-derivatives","SOLF0:USTF0",1743192012834,19.33452693,129.44,129.39,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743192013023,7.7318,129.43,129.4,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743192013929,7.78338047,129.43,129.4,7.7910431]
["bitfinex-derivatives","SOLF0:USTF0",1743192014430,0.05158047,129.43,129.4,0.0581431]
["bitfinex-derivatives","SOLF0:USTF0",1743192014634,19.33452693,129.42,129.4,0.0581431]
["bitfinex-derivatives","SOLF0:USTF0",1743192015028,7.7326,129.41,129.4,0.0581431]
["bitfinex-derivatives","SOLF0:USTF0",1743192016328,7.7326,129.41,129.35,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743192016329,7.734,129.39,129.36,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1743192016528,7.734,129.39,129.35,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743192016833,23.32282693,129.42,129.36,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1743192017029,23.32282693,129.42,129.35,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743192017030,7.7341,129.39,129.35,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743192017238,23.32282693,129.42,129.35,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743192017436,7.7335,129.4,129.37,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1743192017733,19.39212264,129.4,129.37,0.04919256]
["bitfinex-derivatives","SOLF0:USTF0",1743192017944,7.7344,129.38,129.37,0.04919256]
["bitfinex-derivatives","SOLF0:USTF0",1743192018233,19.39212264,129.4,129.37,0.04919256]
["bitfinex-derivatives","SOLF0:USTF0",1743192018638,7.7341,129.39,129.37,7.78389256]
["bitfinex-derivatives","SOLF0:USTF0",1743192019436,19.39212264,129.4,129.39,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743192019633,0.05759571,129.4,129.39,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743192022236,9.571e-05,129.4,129.39,36.2138]
["bitfinex-derivatives","SOLF0:USTF0",1743192027949,47.73452693,129.48,129.39,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743192028159,51.77402693,129.5,129.41,19.33452693]
["bitfinex-derivatives","SOLF0:USTF0",1743192028351,51.77402693,129.5,129.42,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743192028550,51.77402693,129.5,129.45,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743192028746,7.7289,129.48,129.45,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743192028942,51.77402693,129.5,129.44,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1743192029148,0.05375113,129.48,129.45,0.05011736]
["bitfinex-derivatives","SOLF0:USTF0",1743192029549,7.7293,129.47,129.45,0.05011736]
["bitfinex-derivatives","SOLF0:USTF0",1743192030357,7.7296,129.46,129.45,0.05011736]
["bitfinex-derivatives","SOLF0:USTF0",1743192032655,7.7292,129.47,129.45,0.05011736]
["bitfinex-derivatives","SOLF0:USTF0",1743192032961,7.7292,129.47,129.45,7.78001736]
["bitfinex-derivatives","SOLF0:USTF0",1743192033157,7.7296,129.46,129.45,0.05011736]
["bitfinex-derivatives","SOLF0:USTF0",1743192033349,19.38827806,129.48,129.45,0.05011736]
["bitfinex-derivatives","SOLF0:USTF0",1743192033659,27.11697806,129.48,129.46,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1743192034758,0.05375113,129.48,129.45,0.05011736]
["bitfinex-derivatives","SOLF0:USTF0",1743192035155,7.78245113,129.48,129.46,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1743192036758,0.05375113,129.48,129.47,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743192037963,0.05375113,129.48,129.46,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743192038364,7.78215113,129.48,129.46,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743192038565,0.05375113,129.48,129.47,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743192038965,0.05375113,129.48,129.45,0.05011736]
["bitfinex-derivatives","SOLF0:USTF0",1743192039357,7.7293,129.47,129.45,0.05011736]
["bitfinex-derivatives","SOLF0:USTF0",1743192039560,19.38827806,129.48,129.45,0.05011736]
["bitfinex-derivatives","SOLF0:USTF0",1743192039960,7.7296,129.46,129.45,0.05011736]
["bitfinex-derivatives","SOLF0:USTF0",1743192045068,19.38827806,129.48,129.45,0.05011736]
["bitfinex-derivatives","SOLF0:USTF0",1743192045374,0.05375113,129.48,129.45,0.05011736]
["bitfinex-derivatives","SOLF0:USTF0",1743192046376,0.05375113,129.48,129.47,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743192057978,9.6847,129.53,129.5,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1743192058175,9.6847,129.53,129.46,49.73262693]
["bitfinex-derivatives","SOLF0:USTF0",1743192058176,7.7257,129.53,129.49,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743192058974,0.04975471,129.52,129.5,0.051879]
["bitfinex-derivatives","SOLF0:USTF0",1743192059380,0.04975471,129.52,129.5,19.38640593]
["bitfinex-derivatives","SOLF0:USTF0",1743192059573,0.04975471,129.52,129.51,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743192060076,21.34872693,129.58,129.55,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743192060382,21.34872693,129.58,129.53,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743192060576,7.7236,129.56,129.53,35.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743192060771,7.7236,129.56,129.53,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743192060979,21.34872693,129.58,129.53,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743192061180,7.78258253,129.57,129.54,7.77827357]
["bitfinex-derivatives","SOLF0:USTF0",1743192061379,7.78258253,129.57,129.54,0.05367357]
["bitfinex-derivatives","SOLF0:USTF0",1743192061683,7.78258253,129.57,129.54,7.77817357]
["bitfinex-derivatives","SOLF0:USTF0",1743192062481,0.05918253,129.57,129.54,0.05367357]
["bitfinex-derivatives","SOLF0:USTF0",1743192063582,7.724,129.56,129.54,0.05367357]
["bitfinex-derivatives","SOLF0:USTF0",1743192063782,0.05918253,129.57,129.54,0.05367357]
["bitfinex-derivatives","SOLF0:USTF0",1743192063976,7.7242,129.55,129.54,0.05367357]
["bitfinex-derivatives","SOLF0:USTF0",1743192065180,19.33452693,129.56,129.47,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743192065388,19.33452693,129.54,129.48,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743192065776,19.33452693,129.54,129.5,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1743192066087,19.33452693,129.54,129.48,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743192066280,19.33452693,129.56,129.48,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743192066485,0.05466473,129.52,129.5,0.05902532]
["bitfinex-derivatives","SOLF0:USTF0",1743192067281,0.05466473,129.52,129.51,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743192068583,0.05466473,129.52,129.51,35.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743192074392,7.724,129.56,129.53,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1743192074592,7.724,129.56,129.51,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743192074891,12.36307505,129.57,129.52,12.36307505]
["bitfinex-derivatives","SOLF0:USTF0",1743192075091,20.08657505,129.57,129.54,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1743192075292,12.36307505,129.57,129.54,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1743192075593,7.7239,129.56,129.54,7.77972534]
["bitfinex-derivatives","SOLF0:USTF0",1743192075795,12.36307505,129.56,129.54,0.05532534]
["bitfinex-derivatives","SOLF0:USTF0",1743192075996,12.36307505,129.55,129.54,0.05532534]
["bitfinex-derivatives","SOLF0:USTF0",1743192076194,20.08727505,129.55,129.54,0.05532534]
["bitfinex-derivatives","SOLF0:USTF0",1743192078502,7.7242,129.55,129.54,0.05532534]
["bitfinex-derivatives","SOLF0:USTF0",1743192078790,20.08707505,129.56,129.54,0.05532534]
["bitfinex-derivatives","SOLF0:USTF0",1743192079297,7.7242,129.55,129.54,0.05532534]
["bitfinex-derivatives","SOLF0:USTF0",1743192079897,20.08727505,129.55,129.54,0.05532534]
["bitfinex-derivatives","SOLF0:USTF0",1743192081002,12.36307505,129.55,129.54,0.05532534]
["bitfinex-derivatives","SOLF0:USTF0",1743192082707,20.08707505,129.56,129.54,0.05532534]
["bitfinex-derivatives","SOLF0:USTF0",1743192083395,12.36307505,129.56,129.54,7.78012534]
["bitfinex-derivatives","SOLF0:USTF0",1743192083593,0.05306435,129.57,129.54,0.05532534]
["bitfinex-derivatives","SOLF0:USTF0",1743192083797,0.05306435,129.57,129.56,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1743192084303,0.05306435,129.57,129.54,40.53840039]
["bitfinex-derivatives","SOLF0:USTF0",1743192084804,0.05306435,129.57,129.55,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1743192085097,12.4161394,129.57,129.54,28.17532534]
["bitfinex-derivatives","SOLF0:USTF0",1743192085299,12.4161394,129.57,129.55,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743192085606,12.4161394,129.57,129.54,28.17532534]
["bitfinex-derivatives","SOLF0:USTF0",1743192085900,20.1395394,129.57,129.54,35.89972534]
["bitfinex-derivatives","SOLF0:USTF0",1743192086604,20.1395394,129.57,129.55,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1743192086791,12.4161394,129.57,129.54,28.17532534]
["bitfinex-derivatives","SOLF0:USTF0",1743192086992,0.05306435,129.57,129.54,28.17532534]
["bitfinex-derivatives","SOLF0:USTF0",1743192087505,7.77646435,129.57,129.54,28.17532534]
["bitfinex-derivatives","SOLF0:USTF0",1743192088096,0.05306435,129.57,129.54,28.17532534]
["bitfinex-derivatives","SOLF0:USTF0",1743192088601,7.77636435,129.57,129.55,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1743192088798,7.77636435,129.57,129.54,28.17532534]
["bitfinex-derivatives","SOLF0:USTF0",1743192089199,7.77636435,129.57,129.55,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743192090103,0.05306435,129.57,129.55,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743192090303,0.05306435,129.57,129.54,35.89982534]
["bitfinex-derivatives","SOLF0:USTF0",1743192090497,12.36307505,129.55,129.54,0.05532534]
["bitfinex-derivatives","SOLF0:USTF0",1743192090696,7.7261,129.52,129.5,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743192090896,12.36307505,129.53,129.51,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743192091100,12.36307505,129.53,129.49,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743192091296,7.7261,129.52,129.5,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743192091496,12.36307505,129.53,129.5,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743192091805,12.41955658,129.53,129.5,0.05317968]
["bitfinex-derivatives","SOLF0:USTF0",1743192091998,12.41955658,129.53,129.51,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743192092599,0.05648153,129.53,129.51,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743192092800,0.05648153,129.53,129.52,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743192093004,7.78218153,129.53,129.5,28.07317968]
["bitfinex-derivatives","SOLF0:USTF0",1743192093202,0.05648153,129.53,129.5,28.07317968]
["bitfinex-derivatives","SOLF0:USTF0",1743192093399,0.05648153,129.53,129.52,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743192098199,0.05648153,129.53,129.5,28.07317968]
["bitfinex-derivatives","SOLF0:USTF0",1743192099206,0.05648153,129.53,129.51,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743192099606,0.05648153,129.53,129.5,0.05317968]
["bitfinex-derivatives","SOLF0:USTF0",1743192100109,7.78228153,129.53,129.5,0.05317968]
["bitfinex-derivatives","SOLF0:USTF0",1743192101211,0.05648153,129.53,129.5,12.41625473]
["bitfinex-derivatives","SOLF0:USTF0",1743192102115,0.05648153,129.53,129.52,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743192105216,0.05648153,129.53,129.52,35.686]
["bitfinex-derivatives","SOLF0:USTF0",1743192105412,0.05648153,129.53,129.52,48.04907505]
["bitfinex-derivatives","SOLF0:USTF0",1743192106412,0.05648153,129.53,129.52,35.686]
["bitfinex-derivatives","SOLF0:USTF0",1743192106617,0.05648153,129.53,129.52,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743192107216,0.05648153,129.53,129.51,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743192107418,0.05648153,129.53,129.5,40.39625473]
["bitfinex-derivatives","SOLF0:USTF0",1743192108322,0.05648153,129.53,129.52,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743192109729,12.36307505,129.58,129.55,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743192110124,20.08577505,129.58,129.55,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743192110422,12.36307505,129.57,129.54,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1743192110820,20.14563188,129.57,129.54,7.77457895]
["bitfinex-derivatives","SOLF0:USTF0",1743192111219,20.14563188,129.57,129.55,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743192111930,12.42223188,129.57,129.56,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1743192112620,0.05915683,129.57,129.56,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1743192114528,7.78215683,129.57,129.55,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1743192115732,20.14523188,129.57,129.55,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1743192115941,7.7236,129.56,129.54,7.77447895]
["bitfinex-derivatives","SOLF0:USTF0",1743192117129,7.7236,129.56,129.55,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743192117331,20.14563188,129.57,129.55,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743192117931,12.42223188,129.57,129.56,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1743192119730,20.14523188,129.57,129.55,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1743192119936,12.42223188,129.57,129.54,0.04997895]
["bitfinex-derivatives","SOLF0:USTF0",1743192120932,20.14553188,129.57,129.54,7.77427895]
["bitfinex-derivatives","SOLF0:USTF0",1743192121136,12.42223188,129.57,129.54,7.77427895]
["bitfinex-derivatives","SOLF0:USTF0",1743192121333,12.42223188,129.57,129.54,0.04997895]
["bitfinex-derivatives","SOLF0:USTF0",1743192121334,12.36307505,129.56,129.54,0.04997895]
["bitfinex-derivatives","SOLF0:USTF0",1743192121537,7.7242,129.55,129.54,0.04997895]
["bitfinex-derivatives","SOLF0:USTF0",1743192122438,12.36307505,129.55,129.54,0.04997895]
["bitfinex-derivatives","SOLF0:USTF0",1743192123129,20.08727505,129.55,129.54,0.04997895]
["bitfinex-derivatives","SOLF0:USTF0",1743192123331,12.36307505,129.56,129.54,0.04997895]
["bitfinex-derivatives","SOLF0:USTF0",1743192123835,12.42223188,129.57,129.54,0.04997895]
["bitfinex-derivatives","SOLF0:USTF0",1743192124638,20.14553188,129.57,129.55,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1743192125232,0.05915683,129.57,129.56,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1743192125634,12.42223188,129.57,129.54,0.04997895]
["bitfinex-derivatives","SOLF0:USTF0",1743192126240,7.7237,129.56,129.54,7.77447895]
["bitfinex-derivatives","SOLF0:USTF0",1743192127128,20.14553188,129.57,129.54,7.77447895]
["bitfinex-derivatives","SOLF0:USTF0",1743192128735,20.14553188,129.57,129.55,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743192131340,0.05915683,129.57,129.56,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1743192138558,0.05915683,129.57,129.56,35.5836]
["bitfinex-derivatives","SOLF0:USTF0",1743192138761,12.36307505,129.61,129.58,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743192139656,2.0962,129.64,129.58,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743192139858,12.36307505,129.6,129.58,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743192140259,20.08437505,129.6,129.58,7.77259612]
["bitfinex-derivatives","SOLF0:USTF0",1743192141363,20.08437505,129.6,129.58,0.05029612]
["bitfinex-derivatives","SOLF0:USTF0",1743192144473,20.08487505,129.59,129.58,0.05029612]
["bitfinex-derivatives","SOLF0:USTF0",1743192145269,7.7242,129.55,129.54,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743192145666,12.36307505,129.55,129.52,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743192146367,12.41912223,129.55,129.52,27.89097032]
["bitfinex-derivatives","SOLF0:USTF0",1743192147172,20.14362223,129.55,129.52,35.61677032]
["bitfinex-derivatives","SOLF0:USTF0",1743192147371,12.41912223,129.55,129.52,0.05097032]
["bitfinex-derivatives","SOLF0:USTF0",1743192147572,12.41912223,129.55,129.52,27.87097032]
["bitfinex-derivatives","SOLF0:USTF0",1743192148072,7.7252,129.54,129.52,0.05097032]
["bitfinex-derivatives","SOLF0:USTF0",1743192148273,12.41912223,129.55,129.52,0.05097032]
["bitfinex-derivatives","SOLF0:USTF0",1743192148773,0.05604718,129.55,129.52,0.05097032]
["bitfinex-derivatives","SOLF0:USTF0",1743192148964,0.05604718,129.55,129.53,12.36307505]
["bitfinex-derivatives","SOLF0:USTF0",1743192149569,0.05604718,129.55,129.54,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743192150769,12.36307505,129.59,129.57,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743192150986,12.36307505,129.6,129.57,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743192151172,12.36307505,129.6,129.55,12.36307505]
["bitfinex-derivatives","SOLF0:USTF0",1743192151374,12.36307505,129.6,129.56,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1743192151570,12.36307505,129.59,129.56,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1743192151774,12.36307505,129.59,129.56,7.77193736]
["bitfinex-derivatives","SOLF0:USTF0",1743192151979,12.41311235,129.59,129.56,7.77193736]
["bitfinex-derivatives","SOLF0:USTF0",1743192152176,12.36307505,129.57,129.56,0.04873736]
["bitfinex-derivatives","SOLF0:USTF0",1743192152375,40.48307505,129.57,129.49,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1743192152580,12.36307505,129.52,129.47,40.50307505]
["bitfinex-derivatives","SOLF0:USTF0",1743192153085,12.36307505,129.52,129.5,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1743192153582,12.4174609,129.52,129.51,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743192153977,12.4174609,129.52,129.5,0.05774069]
["bitfinex-derivatives","SOLF0:USTF0",1743192154173,12.4174609,129.52,129.5,7.78464069]
["bitfinex-derivatives","SOLF0:USTF0",1743192154879,12.4174609,129.52,129.5,0.05774069]
["bitfinex-derivatives","SOLF0:USTF0",1743192155381,12.36307505,129.51,129.5,0.05774069]
["bitfinex-derivatives","SOLF0:USTF0",1743192155582,12.36307505,129.51,129.5,7.78494069]
["bitfinex-derivatives","SOLF0:USTF0",1743192155876,12.36307505,129.51,129.5,0.05774069]
["bitfinex-derivatives","SOLF0:USTF0",1743192156380,20.08967505,129.51,129.5,0.05774069]
["bitfinex-derivatives","SOLF0:USTF0",1743192156583,12.36307505,129.51,129.5,0.05774069]
["bitfinex-derivatives","SOLF0:USTF0",1743192158477,48.24967505,129.51,129.5,0.05774069]
["bitfinex-derivatives","SOLF0:USTF0",1743192158678,12.36307505,129.47,129.43,19.23847495]
["bitfinex-derivatives","SOLF0:USTF0",1743192159183,4.1978,129.5,129.43,19.23847495]
["bitfinex-derivatives","SOLF0:USTF0",1743192159184,12.36307505,129.48,129.43,12.36307505]
["bitfinex-derivatives","SOLF0:USTF0",1743192159671,0.05487829,129.47,129.44,12.41830949]
["bitfinex-derivatives","SOLF0:USTF0",1743192160275,0.05487829,129.47,129.46,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743192160977,7.829e-05,129.47,129.46,48.29267505]
["bitfinex-derivatives","SOLF0:USTF0",1743192161785,7.829e-05,129.47,129.46,110.29267505]
["bitfinex-derivatives","SOLF0:USTF0",1743192162185,7.829e-05,129.47,129.46,48.29267505]
["bitfinex-derivatives","SOLF0:USTF0",1743192168782,7.829e-05,129.47,129.46,110.29267505]
["bitfinex-derivatives","SOLF0:USTF0",1743192170093,7.829e-05,129.47,129.46,48.29267505]
["bitfinex-derivatives","SOLF0:USTF0",1743192173685,7.829e-05,129.47,129.46,35.9296]
["bitfinex-derivatives","SOLF0:USTF0",1743192176695,12.36315334,129.47,129.45,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1743192176890,7.829e-05,129.47,129.44,0.05523444]
["bitfinex-derivatives","SOLF0:USTF0",1743192177289,7.829e-05,129.47,129.46,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743192179599,12.36315334,129.47,129.45,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1743192179798,12.36307505,129.46,129.44,0.05523444]
["bitfinex-derivatives","SOLF0:USTF0",1743192180302,12.36307505,129.46,129.45,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743192180894,20.09287505,129.46,129.44,7.78573444]
["bitfinex-derivatives","SOLF0:USTF0",1743192181094,12.36307505,129.45,129.44,7.78573444]
["bitfinex-derivatives","SOLF0:USTF0",1743192181496,12.36307505,129.46,129.45,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743192182098,7.829e-05,129.47,129.46,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743192182298,2.0,129.54,129.46,40.70307505]
["bitfinex-derivatives","SOLF0:USTF0",1743192182498,12.36307505,129.56,129.52,12.36307505]
["bitfinex-derivatives","SOLF0:USTF0",1743192182705,12.36307505,129.56,129.53,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1743192183198,12.36307505,129.56,129.52,40.70307505]
["bitfinex-derivatives","SOLF0:USTF0",1743192183406,0.05004886,129.55,129.53,0.04974786]
["bitfinex-derivatives","SOLF0:USTF0",1743192184300,0.05004886,129.55,129.54,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1743192184500,12.41312391,129.55,129.53,0.04974786]
["bitfinex-derivatives","SOLF0:USTF0",1743192185000,0.05004886,129.55,129.53,7.77494786]
["bitfinex-derivatives","SOLF0:USTF0",1743192185803,0.05004886,129.55,129.53,0.04974786]
["bitfinex-derivatives","SOLF0:USTF0",1743192186103,0.05004886,129.55,129.54,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743192188006,4.886e-05,129.55,129.54,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743192188211,30.97389593,129.64,129.54,19.3210482]
["bitfinex-derivatives","SOLF0:USTF0",1743192188410,19.3210482,129.64,129.55,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743192189011,19.3210482,129.64,129.61,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1743192189213,19.3210482,129.64,129.59,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743192189409,0.05021764,129.61,129.6,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1743192189611,0.05021764,129.61,129.6,7.77576974]
["bitfinex-derivatives","SOLF0:USTF0",1743192192908,15.74589118,129.71,129.6,0.05456974]
["bitfinex-derivatives","SOLF0:USTF0",1743192193113,15.74589118,129.71,129.64,19.3210482]
["bitfinex-derivatives","SOLF0:USTF0",1743192193317,4.1207,129.71,129.65,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743192193912,0.05100049,129.69,129.67,0.0544695]
["bitfinex-derivatives","SOLF0:USTF0",1743192194111,42.83203598,129.73,129.68,47.5410482]
["bitfinex-derivatives","SOLF0:USTF0",1743192194316,42.83203598,129.73,129.68,19.3210482]
["bitfinex-derivatives","SOLF0:USTF0",1743192194510,42.83203598,129.73,129.69,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743192195016,19.3210482,129.75,129.69,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743192195318,0.05536449,129.72,129.7,7.77378692]
["bitfinex-derivatives","SOLF0:USTF0",1743192195508,0.05536449,129.72,129.7,0.05888692]
["bitfinex-derivatives","SOLF0:USTF0",1743192197012,7.76966449,129.72,129.7,0.05888692]
["bitfinex-derivatives","SOLF0:USTF0",1743192197714,27.0357482,129.71,129.7,0.05888692]
["bitfinex-derivatives","SOLF0:USTF0",1743192198116,27.0357482,129.71,129.65,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743192198312,27.0357482,129.71,129.64,19.3210482]
["bitfinex-derivatives","SOLF0:USTF0",1743192198313,19.3210482,129.69,129.62,19.3210482]
["bitfinex-derivatives","SOLF0:USTF0",1743192198518,28.22,129.76,129.66,19.3210482]
["bitfinex-derivatives","SOLF0:USTF0",1743192198710,19.3210482,129.74,129.69,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1743192199113,0.04949664,129.73,129.7,0.05408884]
["bitfinex-derivatives","SOLF0:USTF0",1743192199312,0.04949664,129.73,129.7,7.76928884]
["bitfinex-derivatives","SOLF0:USTF0",1743192200718,0.04949664,129.73,129.7,69.76928884]
["bitfinex-derivatives","SOLF0:USTF0",1743192201811,0.04949664,129.73,129.7,7.76928884]
["bitfinex-derivatives","SOLF0:USTF0",1743192203818,0.04949664,129.73,129.72,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743192204021,19.3210482,129.85,129.76,19.3210482]
["bitfinex-derivatives","SOLF0:USTF0",1743192204217,19.3210482,129.85,129.77,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743192204915,7.7079,129.83,129.79,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1743192205221,0.05168684,129.82,129.8,0.05148034]
["bitfinex-derivatives","SOLF0:USTF0",1743192206119,2.0798,129.87,129.8,28.19148034]
["bitfinex-derivatives","SOLF0:USTF0",1743192206624,7.704,129.89,129.86,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1743192206817,7.704,129.89,129.8,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743192207324,0.05929608,129.86,129.83,0.05831082]
["bitfinex-derivatives","SOLF0:USTF0",1743192207718,28.19929608,129.86,129.83,0.05831082]
["bitfinex-derivatives","SOLF0:USTF0",1743192208024,7.7064,129.85,129.83,0.05831082]
["bitfinex-derivatives","SOLF0:USTF0",1743192209017,7.707,129.84,129.83,0.05831082]
["bitfinex-derivatives","SOLF0:USTF0",1743192209214,0.05929608,129.86,129.83,0.05831082]
["bitfinex-derivatives","SOLF0:USTF0",1743192209817,0.05929608,129.86,129.83,7.76551082]
["bitfinex-derivatives","SOLF0:USTF0",1743192210222,0.05929608,129.86,129.84,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1743192211419,0.05929608,129.86,129.85,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743192211619,30.78593988,129.92,129.84,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743192211826,28.06,129.91,129.82,30.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743192212123,7.7043,129.89,129.84,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743192212623,0.05258943,129.88,129.85,0.05448568]
["bitfinex-derivatives","SOLF0:USTF0",1743192213824,0.05258943,129.88,129.85,7.76088568]
["bitfinex-derivatives","SOLF0:USTF0",1743192214217,0.05258943,129.88,129.87,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1743192214423,58.80593988,129.96,129.86,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743192214619,58.80593988,129.96,129.86,30.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743192214819,7.702,129.93,129.89,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743192215223,30.78593988,129.94,129.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743192215425,7.7031,129.91,129.9,0.05475863]
["bitfinex-derivatives","SOLF0:USTF0",1743192216326,0.0521888,129.92,129.9,0.05475863]
["bitfinex-derivatives","SOLF0:USTF0",1743192216629,0.0521888,129.92,129.91,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743192218130,0.0521888,129.92,129.9,7.75795863]
["bitfinex-derivatives","SOLF0:USTF0",1743192218425,0.0521888,129.92,129.9,0.05475863]
["bitfinex-derivatives","SOLF0:USTF0",1743192218820,35.7947888,129.92,129.9,0.05475863]
["bitfinex-derivatives","SOLF0:USTF0",1743192219029,58.87812868,129.92,129.84,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743192219327,7.7037,129.9,129.86,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743192219721,58.82593988,129.92,129.84,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743192220131,0.0492716,129.89,129.87,0.04875214]
["bitfinex-derivatives","SOLF0:USTF0",1743192221625,7.7532716,129.89,129.87,0.04875214]
["bitfinex-derivatives","SOLF0:USTF0",1743192222732,58.78593988,129.88,129.77,284.98593988]
["bitfinex-derivatives","SOLF0:USTF0",1743192222933,58.78593988,129.88,129.78,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743192222934,62.93783988,129.88,129.78,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743192223422,15.4029,129.94,129.78,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743192223619,30.78593988,129.91,129.79,30.78593988]
["bitfinex-derivatives","SOLF0:USTF0",1743192223822,0.04976728,129.87,129.85,0.05196913]
["bitfinex-derivatives","SOLF0:USTF0",1743192224429,7.7058,129.86,129.85,0.05196913]
["bitfinex-derivatives","SOLF0:USTF0",1743192225329,7.7072,129.84,129.77,254.2]
["bitfinex-derivatives","SOLF0:USTF0",1743192225533,58.82593988,129.87,129.77,282.22]
["bitfinex-derivatives","SOLF0:USTF0",1743192225732,58.82593988,129.87,129.81,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1743192226032,7.7073,129.84,129.81,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1743192226432,7.75781801,129.84,129.81,7.75805496]
["bitfinex-derivatives","SOLF0:USTF0",1743192227033,0.05051801,129.84,129.81,7.75805496]
["bitfinex-derivatives","SOLF0:USTF0",1743192227434,7.75781801,129.84,129.81,7.75805496]
["bitfinex-derivatives","SOLF0:USTF0",1743192228030,7.7076,129.83,129.81,0.04965496]
["bitfinex-derivatives","SOLF0:USTF0",1743192228226,28.05051801,129.84,129.81,0.04965496]
["bitfinex-derivatives","SOLF0:USTF0",1743192229735,7.7082,129.82,129.81,0.04965496]
["bitfinex-derivatives","SOLF0:USTF0",1743192241048,26.95372416,129.83,129.81,0.04965496]
["bitfinex-derivatives","SOLF0:USTF0",1743192241243,7.7079,129.83,129.81,0.04965496]
["bitfinex-derivatives","SOLF0:USTF0",1743192242547,7.7082,129.82,129.81,0.04965496]
["bitfinex-derivatives","SOLF0:USTF0",1743192243046,7.708,129.83,129.81,0.04965496]
["bitfinex-derivatives","SOLF0:USTF0",1743192244748,7.708,129.83,129.81,7.75825496]
["bitfinex-derivatives","SOLF0:USTF0",1743192244936,0.05051801,129.84,129.81,0.04965496]
["bitfinex-derivatives","SOLF0:USTF0",1743192245343,0.05051801,129.84,129.83,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1743192245647,0.05051801,129.84,129.81,0.04965496]
["bitfinex-derivatives","SOLF0:USTF0",1743192246550,0.05051801,129.84,129.83,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1743192259167,19.24582416,129.92,129.82,50.96962416]
["bitfinex-derivatives","SOLF0:USTF0",1743192259469,46.94582416,129.92,129.84,19.24582416]
["bitfinex-derivatives","SOLF0:USTF0",1743192259672,46.94582416,129.92,129.85,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743192259872,19.24582416,129.92,129.85,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743192260071,42.83203598,129.93,129.85,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743192260273,0.05035244,129.9,129.87,0.05335248]
["bitfinex-derivatives","SOLF0:USTF0",1743192260460,0.05035244,129.9,129.89,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1743192270164,19.24582416,129.96,129.92,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743192270368,46.92582416,129.96,129.92,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743192271172,7.7007,129.95,129.92,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743192271371,7.75649035,129.95,129.93,0.04929397]
["bitfinex-derivatives","SOLF0:USTF0",1743192271576,0.05579035,129.95,129.93,0.04929397]
["bitfinex-derivatives","SOLF0:USTF0",1743192272178,0.05579035,129.95,129.94,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1743192273481,0.05579035,129.95,129.93,7.75059397]
["bitfinex-derivatives","SOLF0:USTF0",1743192274065,7.75629035,129.95,129.93,0.04929397]
["bitfinex-derivatives","SOLF0:USTF0",1743192274880,7.75629035,129.95,129.93,7.75059397]
["bitfinex-derivatives","SOLF0:USTF0",1743192277679,0.05579035,129.95,129.93,7.75059397]
["bitfinex-derivatives","SOLF0:USTF0",1743192278580,0.05579035,129.95,129.94,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1743192279377,4.0337,130.01,129.98,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1743192279572,27.62,130.03,129.98,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1743192279777,7.697,130.01,129.98,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1743192280485,7.6976,130.0,129.98,7.75725329]
["bitfinex-derivatives","SOLF0:USTF0",1743192280786,7.74857062,130.01,129.98,7.75725329]
["bitfinex-derivatives","SOLF0:USTF0",1743192281585,7.6976,130.0,129.98,7.75725329]
["bitfinex-derivatives","SOLF0:USTF0",1743192282488,7.6976,130.0,129.98,0.05855329]
["bitfinex-derivatives","SOLF0:USTF0",1743192282688,7.74847062,130.01,129.98,0.05855329]
["bitfinex-derivatives","SOLF0:USTF0",1743192283079,7.74847062,130.01,129.98,7.75705329]
["bitfinex-derivatives","SOLF0:USTF0",1743192283475,0.05137062,130.01,129.98,0.05855329]
["bitfinex-derivatives","SOLF0:USTF0",1743192283878,0.05137062,130.01,129.99,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1743192284382,7.74857062,130.01,129.99,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1743192284588,0.05137062,130.01,129.98,0.05855329]
["bitfinex-derivatives","SOLF0:USTF0",1743192284887,7.74857062,130.01,129.98,0.05855329]
["bitfinex-derivatives","SOLF0:USTF0",1743192285187,7.74857062,130.01,129.98,7.75665329]
["bitfinex-derivatives","SOLF0:USTF0",1743192285391,7.74857062,130.01,129.98,0.05855329]
["bitfinex-derivatives","SOLF0:USTF0",1743192285583,0.05137062,130.01,129.98,0.05855329]
["bitfinex-derivatives","SOLF0:USTF0",1743192285881,0.05137062,130.01,129.99,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1743192286184,0.05137062,130.01,129.98,0.05855329]
["bitfinex-derivatives","SOLF0:USTF0",1743192286389,0.05137062,130.01,130.0,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1743192286984,0.05137062,130.01,130.0,22.01673774]
["bitfinex-derivatives","SOLF0:USTF0",1743192287288,22.01383774,130.05,130.01,14.31923774]
["bitfinex-derivatives","SOLF0:USTF0",1743192287788,22.01383774,130.05,130.02,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743192287980,7.6952,130.04,130.0,42.27923774]
["bitfinex-derivatives","SOLF0:USTF0",1743192288176,14.37448512,130.03,130.01,0.05575128]
["bitfinex-derivatives","SOLF0:USTF0",1743192288378,14.37448512,130.03,130.01,7.75265128]
["bitfinex-derivatives","SOLF0:USTF0",1743192288981,0.05524738,130.03,130.01,7.75265128]
["bitfinex-derivatives","SOLF0:USTF0",1743192289490,0.05524738,130.03,130.02,35.6363]
["bitfinex-derivatives","SOLF0:USTF0",1743192290087,0.05524738,130.03,130.01,0.05575128]
["bitfinex-derivatives","SOLF0:USTF0",1743192290590,0.05524738,130.03,130.01,7.75235128]
["bitfinex-derivatives","SOLF0:USTF0",1743192293188,7.75114738,130.03,130.01,0.05575128]
["bitfinex-derivatives","SOLF0:USTF0",1743192293584,0.05524738,130.03,130.01,0.05575128]
["bitfinex-derivatives","SOLF0:USTF0",1743192293782,0.05524738,130.03,130.01,7.75235128]
["bitfinex-derivatives","SOLF0:USTF0",1743192294790,0.05524738,130.03,130.01,0.05575128]
["bitfinex-derivatives","SOLF0:USTF0",1743192296090,7.75124738,130.03,130.01,0.05575128]
["bitfinex-derivatives","SOLF0:USTF0",1743192296996,0.05524738,130.03,130.01,0.05575128]
["bitfinex-derivatives","SOLF0:USTF0",1743192297391,0.05524738,130.03,130.01,7.75235128]
["bitfinex-derivatives","SOLF0:USTF0",1743192298795,0.05524738,130.03,130.02,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1743192299189,0.05524738,130.03,130.01,0.05575128]
["bitfinex-derivatives","SOLF0:USTF0",1743192299491,0.05524738,130.03,130.01,7.75235128]
["bitfinex-derivatives","SOLF0:USTF0",1743192299703,7.75124738,130.03,130.01,0.05575128]
["bitfinex-derivatives","SOLF0:USTF0",1743192299994,0.05524738,130.03,130.01,0.05575128]
["bitfinex-derivatives","SOLF0:USTF0",1743192300794,22.43026343,130.03,130.01,0.05575128]
["bitfinex-derivatives","SOLF0:USTF0",1743192301191,30.12636343,130.03,130.01,0.05575128]
["bitfinex-derivatives","SOLF0:USTF0",1743192301392,0.05524738,130.03,130.01,0.05575128]
["bitfinex-derivatives","SOLF0:USTF0",1743192301899,0.05524738,130.03,130.02,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1743192302293,0.05524738,130.03,130.01,0.05575128]
["bitfinex-derivatives","SOLF0:USTF0",1743192302494,7.6963,130.02,130.01,0.05575128]
["bitfinex-derivatives","SOLF0:USTF0",1743192302692,0.05524738,130.03,130.01,0.05575128]
["bitfinex-derivatives","SOLF0:USTF0",1743192303094,7.75124738,130.03,130.01,0.05575128]
["bitfinex-derivatives","SOLF0:USTF0",1743192303898,7.6963,130.02,130.01,0.05575128]
["bitfinex-derivatives","SOLF0:USTF0",1743192308200,7.6975,130.01,129.98,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1743192309305,7.6975,130.01,129.98,7.75580523]
["bitfinex-derivatives","SOLF0:USTF0",1743192310203,7.6976,130.0,129.98,7.75580523]
["bitfinex-derivatives","SOLF0:USTF0",1743192310406,22.37501605,130.01,129.98,0.05740523]
["bitfinex-derivatives","SOLF0:USTF0",1743192310605,7.6981,129.99,129.98,0.05740523]
["bitfinex-derivatives","SOLF0:USTF0",1743192310905,12.2886891,129.99,129.92,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1743192311211,12.2886891,129.95,129.91,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743192311399,12.2886891,129.95,129.93,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1743192311800,12.2886891,129.95,129.92,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743192312000,12.2886891,129.94,129.93,0.05174595]
["bitfinex-derivatives","SOLF0:USTF0",1743192312400,0.05361484,129.95,129.93,0.05174595]
["bitfinex-derivatives","SOLF0:USTF0",1743192312707,0.05361484,129.95,129.94,40.1886891]
["bitfinex-derivatives","SOLF0:USTF0",1743192312898,0.05361484,129.95,129.94,47.8896891]
["bitfinex-derivatives","SOLF0:USTF0",1743192313409,1.484e-05,129.95,129.94,109.8896891]
["bitfinex-derivatives","SOLF0:USTF0",1743192314913,364.0,130.05,129.94,109.8896891]
["bitfinex-derivatives","SOLF0:USTF0",1743192314914,22.99669809,130.06,130.03,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1743192315512,12.2886891,130.05,130.02,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1743192315707,12.2886891,130.04,130.02,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1743192316107,12.34747864,130.04,130.02,7.74727051]
["bitfinex-derivatives","SOLF0:USTF0",1743192316310,12.2886891,130.03,130.02,0.05127051]
["bitfinex-derivatives","SOLF0:USTF0",1743192316808,19.9843891,130.03,130.02,0.05127051]
["bitfinex-derivatives","SOLF0:USTF0",1743192317111,0.05878954,130.04,130.02,0.05127051]
["bitfinex-derivatives","SOLF0:USTF0",1743192317312,7.75418954,130.04,130.02,0.05127051]
["bitfinex-derivatives","SOLF0:USTF0",1743192318010,19.18662779,130.03,129.99,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743192318311,19.18662779,130.03,129.97,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743192318812,26.88282779,130.03,129.97,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743192319207,0.04860696,130.01,129.99,7.74798009]
["bitfinex-derivatives","SOLF0:USTF0",1743192320105,7.74560696,130.01,129.99,0.05028009]
["bitfinex-derivatives","SOLF0:USTF0",1743192320801,7.6975,130.0,129.99,0.05028009]
["bitfinex-derivatives","SOLF0:USTF0",1743192321004,0.04860696,130.01,129.99,0.05028009]
["bitfinex-derivatives","SOLF0:USTF0",1743192321311,7.6975,130.0,129.99,0.05028009]
["bitfinex-derivatives","SOLF0:USTF0",1743192321511,0.04860696,130.01,130.0,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1743192323411,0.04860696,130.01,129.99,0.05028009]
["bitfinex-derivatives","SOLF0:USTF0",1743192323714,7.74580696,130.01,129.99,0.05028009]
["bitfinex-derivatives","SOLF0:USTF0",1743192323910,0.04860696,130.01,129.99,0.05028009]
["bitfinex-derivatives","SOLF0:USTF0",1743192324225,7.74560696,130.01,129.99,7.74838009]
["bitfinex-derivatives","SOLF0:USTF0",1743192324405,7.74560696,130.01,129.99,0.05028009]
["bitfinex-derivatives","SOLF0:USTF0",1743192325312,0.04860696,130.01,129.99,0.05028009]
["bitfinex-derivatives","SOLF0:USTF0",1743192325926,7.74660696,130.01,129.99,0.05028009]
["bitfinex-derivatives","SOLF0:USTF0",1743192327317,0.04860696,130.01,129.99,7.74908009]
["bitfinex-derivatives","SOLF0:USTF0",1743192327919,7.74630696,130.01,129.99,7.74908009]
["bitfinex-derivatives","SOLF0:USTF0",1743192328321,0.04860696,130.01,129.99,0.05028009]
["bitfinex-derivatives","SOLF0:USTF0",1743192328721,0.04860696,130.01,130.0,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1743192329021,2.1054,130.07,130.0,47.30662779]
["bitfinex-derivatives","SOLF0:USTF0",1743192329022,9.7998,130.07,130.0,47.30662779]
["bitfinex-derivatives","SOLF0:USTF0",1743192329320,2.1054,130.07,130.04,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743192330116,9.85242383,130.07,130.04,7.74711058]
["bitfinex-derivatives","SOLF0:USTF0",1743192330327,9.85242383,130.07,130.04,0.05121058]
["bitfinex-derivatives","SOLF0:USTF0",1743192330724,2.15822383,130.07,130.04,0.05121058]
["bitfinex-derivatives","SOLF0:USTF0",1743192330928,7.6949,130.06,130.04,0.05121058]
["bitfinex-derivatives","SOLF0:USTF0",1743192332736,7.6953,130.05,130.04,0.05121058]
["bitfinex-derivatives","SOLF0:USTF0",1743192336836,22.015089,130.05,130.04,0.05121058]
["bitfinex-derivatives","SOLF0:USTF0",1743192337240,7.6968,130.03,129.99,42.399789]
["bitfinex-derivatives","SOLF0:USTF0",1743192337530,14.319789,130.04,129.99,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743192337735,7.6974,130.02,129.99,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743192337935,14.319789,130.03,129.98,14.319789]
["bitfinex-derivatives","SOLF0:USTF0",1743192338237,14.319789,130.04,129.98,14.319789]
["bitfinex-derivatives","SOLF0:USTF0",1743192338535,0.05577808,130.02,129.99,0.0551502]
["bitfinex-derivatives","SOLF0:USTF0",1743192338736,0.05577808,130.02,130.0,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743192339744,0.05577808,130.02,130.0,35.7777]
["bitfinex-derivatives","SOLF0:USTF0",1743192339941,0.05577808,130.02,130.0,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743192340342,0.05577808,130.02,130.01,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1743192341144,0.05577808,130.02,130.0,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743192341145,0.05577808,130.02,130.0,35.7779]
["bitfinex-derivatives","SOLF0:USTF0",1743192341339,0.05577808,130.02,130.0,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743192342145,0.05577808,130.02,130.0,35.7779]
["bitfinex-derivatives","SOLF0:USTF0",1743192344246,7.75287808,130.02,129.99,7.7536502]
["bitfinex-derivatives","SOLF0:USTF0",1743192345242,36.53966555,130.1,130.0,14.319789]
["bitfinex-derivatives","SOLF0:USTF0",1743192345448,14.319789,130.06,130.01,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743192345642,14.319789,130.06,130.02,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1743192346046,14.319789,130.06,130.01,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743192346344,0.05302262,130.05,130.02,0.05663155]
["bitfinex-derivatives","SOLF0:USTF0",1743192347047,0.05302262,130.05,130.04,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743192347438,0.05302262,130.05,130.03,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743192348353,0.05302262,130.05,130.04,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743192350044,0.05302262,130.05,130.04,22.015689]
["bitfinex-derivatives","SOLF0:USTF0",1743192350347,42.83203598,130.13,130.04,50.019789]
["bitfinex-derivatives","SOLF0:USTF0",1743192350655,57.15182498,130.13,130.08,14.319789]
["bitfinex-derivatives","SOLF0:USTF0",1743192350848,57.15182498,130.13,130.11,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1743192351449,14.319789,130.12,130.11,0.05837237]
["bitfinex-derivatives","SOLF0:USTF0",1743192354359,22.010989,130.12,130.11,0.05837237]
["bitfinex-derivatives","SOLF0:USTF0",1743192354657,22.010989,130.12,130.06,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743192354853,14.319789,130.1,130.05,14.319789]
["bitfinex-derivatives","SOLF0:USTF0",1743192355054,14.319789,130.1,130.06,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1743192355653,14.319789,130.07,130.02,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1743192355946,14.37421082,130.06,130.01,14.319789]
["bitfinex-derivatives","SOLF0:USTF0",1743192356150,14.319789,130.05,130.03,0.05685059]
["bitfinex-derivatives","SOLF0:USTF0",1743192357650,0.05442182,130.06,130.03,0.05685059]
["bitfinex-derivatives","SOLF0:USTF0",1743192358563,0.05442182,130.06,130.03,7.75305059]
["bitfinex-derivatives","SOLF0:USTF0",1743192358954,0.05442182,130.06,130.03,14.37663959]
["bitfinex-derivatives","SOLF0:USTF0",1743192359154,0.05442182,130.06,130.04,14.319789]
["bitfinex-derivatives","SOLF0:USTF0",1743192359755,0.05442182,130.06,130.05,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1743192360562,0.05442182,130.06,130.04,22.015389]
["bitfinex-derivatives","SOLF0:USTF0",1743192361057,0.05442182,130.06,130.05,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1743192362662,0.05442182,130.06,130.04,22.015389]
["bitfinex-derivatives","SOLF0:USTF0",1743192363255,0.05442182,130.06,130.04,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1743192363457,0.05442182,130.06,130.05,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1743192364855,7.6915,130.12,130.05,14.319789]
["bitfinex-derivatives","SOLF0:USTF0",1743192365056,14.319789,130.11,130.06,42.359789]
["bitfinex-derivatives","SOLF0:USTF0",1743192365261,14.319789,130.12,130.07,14.319789]
["bitfinex-derivatives","SOLF0:USTF0",1743192365565,22.011389,130.12,130.08,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1743192365764,22.011389,130.12,130.07,14.319789]
["bitfinex-derivatives","SOLF0:USTF0",1743192365952,0.05752453,130.11,130.09,0.05105895]
["bitfinex-derivatives","SOLF0:USTF0",1743192366960,22.06911353,130.11,130.09,0.05105895]
["bitfinex-derivatives","SOLF0:USTF0",1743192368966,7.6923,130.1,130.09,0.05105895]
["bitfinex-derivatives","SOLF0:USTF0",1743192369268,14.37731353,130.11,130.09,0.05105895]
["bitfinex-derivatives","SOLF0:USTF0",1743192369761,14.319789,130.1,130.09,0.05105895]
["bitfinex-derivatives","SOLF0:USTF0",1743192370357,42.319789,130.1,130.04,9.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743192370565,14.319789,130.08,130.03,42.319789]
["bitfinex-derivatives","SOLF0:USTF0",1743192370764,14.319789,130.07,130.03,42.319789]
["bitfinex-derivatives","SOLF0:USTF0",1743192371165,22.014289,130.07,130.04,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1743192371668,22.07241916,130.07,130.04,7.74990149]
["bitfinex-derivatives","SOLF0:USTF0",1743192371966,7.75263016,130.07,130.04,7.74990149]
["bitfinex-derivatives","SOLF0:USTF0",1743192372173,0.05813016,130.07,130.04,0.05430149]
["bitfinex-derivatives","SOLF0:USTF0",1743192372771,7.75253016,130.07,130.04,7.74990149]
["bitfinex-derivatives","SOLF0:USTF0",1743192373665,0.05813016,130.07,130.05,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1743192374569,7.75263016,130.07,130.04,7.75000149]
["bitfinex-derivatives","SOLF0:USTF0",1743192374870,0.05813016,130.07,130.05,14.319789]
["bitfinex-derivatives","SOLF0:USTF0",1743192375063,0.05813016,130.07,130.06,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1743192377572,0.05813016,130.07,130.05,22.014789]
["bitfinex-derivatives","SOLF0:USTF0",1743192377872,0.05813016,130.07,130.05,14.319789]
["bitfinex-derivatives","SOLF0:USTF0",1743192378269,0.05813016,130.07,130.06,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1743192383678,14.319789,130.12,130.06,42.259789]
["bitfinex-derivatives","SOLF0:USTF0",1743192383880,14.319789,130.13,130.08,14.319789]
["bitfinex-derivatives","SOLF0:USTF0",1743192384176,42.83203598,130.16,130.11,14.319789]
["bitfinex-derivatives","SOLF0:USTF0",1743192384377,42.83203598,130.16,130.12,14.319789]
["bitfinex-derivatives","SOLF0:USTF0",1743192384569,42.83203598,130.16,130.15,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743192385573,0.04924835,130.17,130.15,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743192387371,0.04924835,130.17,130.14,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1743192387975,0.04924835,130.17,130.15,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1743192388176,0.04924835,130.17,130.13,0.05548202]
["bitfinex-derivatives","SOLF0:USTF0",1743192388582,0.04924835,130.17,130.16,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1743192389970,22.33306058,130.21,130.18,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1743192390174,22.33306058,130.21,130.15,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743192390368,30.01916058,130.21,130.15,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743192390575,28.22,130.22,130.15,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743192390775,42.83203598,130.23,130.16,22.33306058]
["bitfinex-derivatives","SOLF0:USTF0",1743192391178,0.03365186,130.21,130.18,0.05537056]
["bitfinex-derivatives","SOLF0:USTF0",1743192392081,0.03365186,130.21,130.19,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1743192393283,0.03365186,130.21,130.18,22.38843114]
["bitfinex-derivatives","SOLF0:USTF0",1743192393678,0.03365186,130.21,130.2,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1743192394183,0.03365186,130.21,130.18,22.38843114]
["bitfinex-derivatives","SOLF0:USTF0",1743192394374,0.03365186,130.21,130.18,0.05537056]
["bitfinex-derivatives","SOLF0:USTF0",1743192394680,7.71965186,130.21,130.18,7.74297056]
["bitfinex-derivatives","SOLF0:USTF0",1743192394880,7.71965186,130.21,130.18,0.05537056]
["bitfinex-derivatives","SOLF0:USTF0",1743192395481,7.6864,130.2,130.18,0.05537056]
["bitfinex-derivatives","SOLF0:USTF0",1743192395682,0.03365186,130.21,130.18,0.05537056]
["bitfinex-derivatives","SOLF0:USTF0",1743192396077,7.71975186,130.21,130.18,7.74297056]
["bitfinex-derivatives","SOLF0:USTF0",1743192396385,22.33306058,130.28,130.18,50.56843114]
["bitfinex-derivatives","SOLF0:USTF0",1743192396578,24.38356058,130.28,130.2,22.33306058]
["bitfinex-derivatives","SOLF0:USTF0",1743192396779,7.6826,130.27,130.21,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1743192397078,7.6826,130.27,130.2,22.33306058]
["bitfinex-derivatives","SOLF0:USTF0",1743192397478,7.6826,130.27,130.22,0.05301607]
["bitfinex-derivatives","SOLF0:USTF0",1743192397678,52.58356058,130.28,130.22,7.73801607]
["bitfinex-derivatives","SOLF0:USTF0",1743192398383,7.6823,130.27,130.22,7.73801607]
["bitfinex-derivatives","SOLF0:USTF0",1743192398782,7.6823,130.27,130.22,0.05301607]
["bitfinex-derivatives","SOLF0:USTF0",1743192399685,7.683,130.26,130.22,0.05301607]
["bitfinex-derivatives","SOLF0:USTF0",1743192400278,7.6825,130.27,130.22,0.05301607]
["bitfinex-derivatives","SOLF0:USTF0",1743192400781,7.6835,130.25,130.22,7.73801607]
["bitfinex-derivatives","SOLF0:USTF0",1743192401084,52.58356058,130.28,130.22,7.73801607]
["bitfinex-derivatives","SOLF0:USTF0",1743192401379,22.33306058,130.3,130.22,22.38607665]
["bitfinex-derivatives","SOLF0:USTF0",1743192401684,22.33306058,130.3,130.22,22.33306058]
["bitfinex-derivatives","SOLF0:USTF0",1743192401875,30.01396058,130.3,130.25,7.73518768]
["bitfinex-derivatives","SOLF0:USTF0",1743192402080,22.33306058,130.3,130.25,0.05218768]
["bitfinex-derivatives","SOLF0:USTF0",1743192402282,7.6815,130.29,130.25,0.05218768]
["bitfinex-derivatives","SOLF0:USTF0",1743192402472,50.49306058,130.3,130.25,0.05218768]
["bitfinex-derivatives","SOLF0:USTF0",1743192403077,7.6814,130.29,130.25,7.73538768]
["bitfinex-derivatives","SOLF0:USTF0",1743192404685,7.6814,130.29,130.26,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1743192406584,7.6821,130.28,130.25,7.73538768]
["bitfinex-derivatives","SOLF0:USTF0",1743192406787,22.33306058,130.28,130.25,0.05218768]
["bitfinex-derivatives","SOLF0:USTF0",1743192407187,7.6827,130.27,130.25,0.05218768]
["bitfinex-derivatives","SOLF0:USTF0",1743192408383,28.18,130.32,130.26,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743192408687,22.33306058,130.3,130.28,0.05093527]
["bitfinex-derivatives","SOLF0:USTF0",1743192408889,7.6817,130.29,130.28,0.05093527]
["bitfinex-derivatives","SOLF0:USTF0",1743192410381,11.54101574,130.39,130.28,0.05093527]
["bitfinex-derivatives","SOLF0:USTF0",1743192410584,22.33306058,130.34,130.27,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743192410785,22.33306058,130.34,130.32,0.05869651]
["bitfinex-derivatives","SOLF0:USTF0",1743192410985,7.6796,130.32,130.28,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743192411393,7.679,130.33,130.29,7.73101212]
["bitfinex-derivatives","SOLF0:USTF0",1743192411594,50.49306058,130.34,130.29,0.05001212]
["bitfinex-derivatives","SOLF0:USTF0",1743192412093,50.49306058,130.34,130.29,7.73081212]
["bitfinex-derivatives","SOLF0:USTF0",1743192412293,7.6791,130.33,130.29,7.73081212]
["bitfinex-derivatives","SOLF0:USTF0",1743192412495,50.49306058,130.34,130.29,7.73081212]
["bitfinex-derivatives","SOLF0:USTF0",1743192413886,7.6797,130.32,130.29,0.05001212]
["bitfinex-derivatives","SOLF0:USTF0",1743192415391,7.6799,130.31,130.29,0.05001212]
["bitfinex-derivatives","SOLF0:USTF0",1743192415991,7.6805,130.3,130.29,0.05001212]
["bitfinex-derivatives","SOLF0:USTF0",1743192419301,22.33306058,130.32,130.29,0.05001212]
["bitfinex-derivatives","SOLF0:USTF0",1743192419801,7.6803,130.31,130.29,0.05001212]
["bitfinex-derivatives","SOLF0:USTF0",1743192419999,32.3594,130.33,130.29,0.05001212]
["bitfinex-derivatives","SOLF0:USTF0",1743192420303,4.1994,130.33,130.29,0.05001212]
["bitfinex-derivatives","SOLF0:USTF0",1743192420502,7.6802,130.31,130.29,0.05001212]
["bitfinex-derivatives","SOLF0:USTF0",1743192420798,2.0924,130.33,130.29,0.05001212]
["bitfinex-derivatives","SOLF0:USTF0",1743192420998,7.6785,130.34,130.3,22.33306058]
["bitfinex-derivatives","SOLF0:USTF0",1743192421305,7.6785,130.34,130.3,50.57306058]
["bitfinex-derivatives","SOLF0:USTF0",1743192421503,1.9609,130.36,130.31,0.05672598]
["bitfinex-derivatives","SOLF0:USTF0",1743192422292,24.29396058,130.36,130.31,0.05672598]
["bitfinex-derivatives","SOLF0:USTF0",1743192422497,7.6785,130.34,130.31,0.05672598]
["bitfinex-derivatives","SOLF0:USTF0",1743192423107,7.6778,130.35,130.31,0.05672598]
["bitfinex-derivatives","SOLF0:USTF0",1743192423602,7.6778,130.35,130.31,7.73632598]
["bitfinex-derivatives","SOLF0:USTF0",1743192423806,7.6782,130.34,130.31,7.73632598]
["bitfinex-derivatives","SOLF0:USTF0",1743192424008,22.33306058,130.37,130.31,0.05672598]
["bitfinex-derivatives","SOLF0:USTF0",1743192424210,7.6785,130.34,130.31,0.05672598]
["bitfinex-derivatives","SOLF0:USTF0",1743192425308,22.33306058,130.35,130.31,0.05672598]
["bitfinex-derivatives","SOLF0:USTF0",1743192425506,2.0274,130.34,130.31,0.05672598]
["bitfinex-derivatives","SOLF0:USTF0",1743192426312,7.6793,130.33,130.31,0.05672598]
["bitfinex-derivatives","SOLF0:USTF0",1743192426701,2.0274,130.34,130.31,0.05672598]
["bitfinex-derivatives","SOLF0:USTF0",1743192426914,7.6794,130.32,130.31,0.05672598]
["bitfinex-derivatives","SOLF0:USTF0",1743192427113,14.25872816,130.33,130.31,0.05672598]
["bitfinex-derivatives","SOLF0:USTF0",1743192428913,7.6794,130.32,130.31,0.05672598]
["bitfinex-derivatives","SOLF0:USTF0",1743192429914,21.93812816,130.32,130.31,0.05672598]
["bitfinex-derivatives","SOLF0:USTF0",1743192430308,7.6794,130.32,130.31,0.05672598]
["bitfinex-derivatives","SOLF0:USTF0",1743192431415,21.93812816,130.32,130.31,0.05672598]
["bitfinex-derivatives","SOLF0:USTF0",1743192434216,14.25872816,130.32,130.27,14.25872816]
["bitfinex-derivatives","SOLF0:USTF0",1743192435015,14.25872816,130.32,130.28,14.25872816]
["bitfinex-derivatives","SOLF0:USTF0",1743192435215,0.04932891,130.31,130.28,14.31128291]
["bitfinex-derivatives","SOLF0:USTF0",1743192435418,7.72952891,130.31,130.28,14.31128291]
["bitfinex-derivatives","SOLF0:USTF0",1743192436712,0.04932891,130.31,130.28,21.99258291]
["bitfinex-derivatives","SOLF0:USTF0",1743192437218,0.04932891,130.31,130.28,14.31128291]
["bitfinex-derivatives","SOLF0:USTF0",1743192437618,7.72962891,130.31,130.28,21.99268291]
["bitfinex-derivatives","SOLF0:USTF0",1743192437818,7.72962891,130.31,130.28,14.31128291]
["bitfinex-derivatives","SOLF0:USTF0",1743192438420,0.04932891,130.31,130.29,14.25872816]
["bitfinex-derivatives","SOLF0:USTF0",1743192438916,0.04932891,130.31,130.29,21.93962816]
["bitfinex-derivatives","SOLF0:USTF0",1743192439124,0.04932891,130.31,130.28,14.31128291]
["bitfinex-derivatives","SOLF0:USTF0",1743192439521,0.04932891,130.31,130.28,21.99268291]
["bitfinex-derivatives","SOLF0:USTF0",1743192440118,0.04932891,130.31,130.29,21.93952816]
["bitfinex-derivatives","SOLF0:USTF0",1743192440318,0.04932891,130.31,130.29,14.25872816]
["bitfinex-derivatives","SOLF0:USTF0",1743192440520,0.04932891,130.31,130.3,21.93922816]
["bitfinex-derivatives","SOLF0:USTF0",1743192442324,0.04932891,130.31,130.29,21.93962816]
["bitfinex-derivatives","SOLF0:USTF0",1743192442518,0.04932891,130.31,130.29,14.25872816]
["bitfinex-derivatives","SOLF0:USTF0",1743192442721,0.04932891,130.31,130.3,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1743192443330,0.04932891,130.31,130.3,21.93922816]
["bitfinex-derivatives","SOLF0:USTF0",1743192445020,14.25872816,130.36,130.32,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1743192445226,21.93612816,130.36,130.32,21.93752816]
["bitfinex-derivatives","SOLF0:USTF0",1743192445428,14.25872816,130.36,130.32,21.93752816]
["bitfinex-derivatives","SOLF0:USTF0",1743192446227,14.25872816,130.36,130.33,0.05037038]
["bitfinex-derivatives","SOLF0:USTF0",1743192446827,7.6776,130.35,130.33,0.05037038]
["bitfinex-derivatives","SOLF0:USTF0",1743192447529,7.6782,130.34,130.33,0.05037038]
["bitfinex-derivatives","SOLF0:USTF0",1743192447730,14.25872816,130.36,130.33,0.05037038]
["bitfinex-derivatives","SOLF0:USTF0",1743192448326,7.678,130.35,130.33,0.05037038]
["bitfinex-derivatives","SOLF0:USTF0",1743192448826,7.6782,130.34,130.33,0.05037038]
["bitfinex-derivatives","SOLF0:USTF0",1743192451335,14.25872816,130.38,130.33,14.30909854]
["bitfinex-derivatives","SOLF0:USTF0",1743192451538,16.26012816,130.39,130.34,14.25872816]
["bitfinex-derivatives","SOLF0:USTF0",1743192451724,14.25872816,130.36,130.33,0.05037038]
["bitfinex-derivatives","SOLF0:USTF0",1743192452331,21.93672816,130.35,130.33,0.05037038]
["bitfinex-derivatives","SOLF0:USTF0",1743192452737,14.25872816,130.35,130.33,0.05037038]
["bitfinex-derivatives","SOLF0:USTF0",1743192453045,14.25872816,130.36,130.33,0.05037038]
["bitfinex-derivatives","SOLF0:USTF0",1743192454041,14.25872816,130.35,130.33,0.05037038]
["bitfinex-derivatives","SOLF0:USTF0",1743192455839,7.6782,130.34,130.33,0.05037038]
["bitfinex-derivatives","SOLF0:USTF0",1743192460031,128.49610796,130.43,130.33,42.98909854]
["bitfinex-derivatives","SOLF0:USTF0",1743192460236,14.25872816,130.38,130.33,42.93872816]
["bitfinex-derivatives","SOLF0:USTF0",1743192460436,14.25872816,130.38,130.36,0.05160359]
["bitfinex-derivatives","SOLF0:USTF0",1743192460733,21.93482816,130.38,130.36,0.05160359]
["bitfinex-derivatives","SOLF0:USTF0",1743192460939,14.25872816,130.38,130.36,0.05160359]
["bitfinex-derivatives","SOLF0:USTF0",1743192461140,14.25872816,130.37,130.36,0.05160359]
["bitfinex-derivatives","SOLF0:USTF0",1743192462041,42.83203598,130.41,130.36,0.05160359]
["bitfinex-derivatives","SOLF0:USTF0",1743192462239,14.25872816,130.39,130.36,0.05160359]
["bitfinex-derivatives","SOLF0:USTF0",1743192462842,21.93402816,130.39,130.36,0.05160359]
["bitfinex-derivatives","SOLF0:USTF0",1743192463340,14.25872816,130.4,130.37,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1743192463544,42.83203598,130.41,130.38,14.25872816]
["bitfinex-derivatives","SOLF0:USTF0",1743192463937,42.83203598,130.41,130.37,14.25872816]
["bitfinex-derivatives","SOLF0:USTF0",1743192464339,57.09076414,130.41,130.37,14.25872816]
["bitfinex-derivatives","SOLF0:USTF0",1743192464541,14.25872816,130.41,130.37,21.93472816]
["bitfinex-derivatives","SOLF0:USTF0",1743192465440,14.25872816,130.41,130.37,14.25872816]
["bitfinex-derivatives","SOLF0:USTF0",1743192465633,21.93282816,130.41,130.37,14.25872816]
["bitfinex-derivatives","SOLF0:USTF0",1743192465839,14.25872816,130.39,130.36,28.73160359]
["bitfinex-derivatives","SOLF0:USTF0",1743192466142,21.93422816,130.39,130.36,0.05901811]
["bitfinex-derivatives","SOLF0:USTF0",1743192466738,14.25872816,130.39,130.36,0.05901811]
["bitfinex-derivatives","SOLF0:USTF0",1743192467149,14.25872816,130.4,130.36,0.05901811]
["bitfinex-derivatives","SOLF0:USTF0",1743192467445,7.6753,130.39,130.36,0.05901811]
["bitfinex-derivatives","SOLF0:USTF0",1743192468343,21.93402816,130.39,130.36,0.05901811]
["bitfinex-derivatives","SOLF0:USTF0",1743192468744,14.25872816,130.39,130.36,0.05901811]
["bitfinex-derivatives","SOLF0:USTF0",1743192468942,21.93362816,130.4,130.36,0.05901811]
["bitfinex-derivatives","SOLF0:USTF0",1743192469647,7.6753,130.39,130.36,0.05901811]
["bitfinex-derivatives","SOLF0:USTF0",1743192469952,14.25872816,130.39,130.36,0.05901811]
["bitfinex-derivatives","SOLF0:USTF0",1743192470143,7.6758,130.38,130.36,0.05901811]
["bitfinex-derivatives","SOLF0:USTF0",1743192471845,14.25872816,130.39,130.36,0.05901811]
["bitfinex-derivatives","SOLF0:USTF0",1743192472448,7.6762,130.38,130.36,0.05901811]
["bitfinex-derivatives","SOLF0:USTF0",1743192472649,14.25872816,130.41,130.37,14.25872816]
["bitfinex-derivatives","SOLF0:USTF0",1743192473041,7.6749,130.4,130.37,14.25872816]
["bitfinex-derivatives","SOLF0:USTF0",1743192473242,14.25872816,130.41,130.37,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1743192473642,21.93332816,130.41,130.37,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1743192474049,7.6751,130.4,130.36,50.73444627]
["bitfinex-derivatives","SOLF0:USTF0",1743192474248,7.6751,130.4,130.36,43.05774627]
["bitfinex-derivatives","SOLF0:USTF0",1743192474548,14.25872816,130.41,130.38,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1743192474948,14.25872816,130.41,130.37,14.25872816]
["bitfinex-derivatives","SOLF0:USTF0",1743192475250,21.93302816,130.41,130.36,43.05774627]
["bitfinex-derivatives","SOLF0:USTF0",1743192475439,14.25872816,130.41,130.36,43.05774627]
["bitfinex-derivatives","SOLF0:USTF0",1743192475642,10.70800899,130.47,130.37,253.22]
["bitfinex-derivatives","SOLF0:USTF0",1743192475950,24.96673715,130.47,130.42,14.25872816]
["bitfinex-derivatives","SOLF0:USTF0",1743192476149,24.96673715,130.47,130.43,36.4326]
["bitfinex-derivatives","SOLF0:USTF0",1743192476350,10.70800899,130.47,130.43,36.4326]
["bitfinex-derivatives","SOLF0:USTF0",1743192476547,10.70800899,130.47,130.44,0.05646004]
["bitfinex-derivatives","SOLF0:USTF0",1743192476745,24.96673715,130.47,130.44,0.05646004]
["bitfinex-derivatives","SOLF0:USTF0",1743192476946,14.25872816,130.46,130.44,0.05646004]
["bitfinex-derivatives","SOLF0:USTF0",1743192477142,10.70800899,130.47,130.44,0.05646004]
["bitfinex-derivatives","SOLF0:USTF0",1743192477347,14.25872816,130.45,130.44,0.05646004]
["bitfinex-derivatives","SOLF0:USTF0",1743192477944,14.25872816,130.46,130.44,0.05646004]
["bitfinex-derivatives","SOLF0:USTF0",1743192478151,14.25872816,130.45,130.44,0.05646004]
["bitfinex-derivatives","SOLF0:USTF0",1743192478450,14.25872816,130.45,130.41,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743192478647,14.25872816,130.43,130.41,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743192478848,14.25872816,130.42,130.41,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743192479842,14.25872816,130.42,130.4,0.05185959]
["bitfinex-derivatives","SOLF0:USTF0",1743192480043,14.31469799,130.43,130.4,7.72615959]
["bitfinex-derivatives","SOLF0:USTF0",1743192480641,14.31469799,130.43,130.4,0.05185959]
["bitfinex-derivatives","SOLF0:USTF0",1743192480848,14.25872816,130.41,130.4,0.05185959]
["bitfinex-derivatives","SOLF0:USTF0",1743192481552,14.25872816,130.42,130.4,0.05185959]
["bitfinex-derivatives","SOLF0:USTF0",1743192482946,14.25872816,130.41,130.32,14.25872816]
["bitfinex-derivatives","SOLF0:USTF0",1743192483147,253.16,130.49,130.32,14.25872816]
["bitfinex-derivatives","SOLF0:USTF0",1743192483148,14.25872816,130.37,130.32,14.25872816]
["bitfinex-derivatives","SOLF0:USTF0",1743192483344,14.25872816,130.37,130.32,42.97872816]
["bitfinex-derivatives","SOLF0:USTF0",1743192483751,14.25872816,130.37,130.32,104.97872816]
["bitfinex-derivatives","SOLF0:USTF0",1743192483952,0.05280107,130.36,130.33,7.72872622]
["bitfinex-derivatives","SOLF0:USTF0",1743192485350,0.05280107,130.36,130.33,0.05032622]
["bitfinex-derivatives","SOLF0:USTF0",1743192485748,7.6779,130.35,130.33,0.05032622]
["bitfinex-derivatives","SOLF0:USTF0",1743192486052,51.04575319,130.34,130.24,18.72240871]
["bitfinex-derivatives","SOLF0:USTF0",1743192486250,22.26575319,130.3,130.21,282.0]
["bitfinex-derivatives","SOLF0:USTF0",1743192486555,51.16575319,130.3,130.21,289.6858]
["bitfinex-derivatives","SOLF0:USTF0",1743192486752,7.6826,130.27,130.21,289.6858]
["bitfinex-derivatives","SOLF0:USTF0",1743192486961,51.16575319,130.3,130.21,282.0]
["bitfinex-derivatives","SOLF0:USTF0",1743192487251,7.6841,130.24,130.23,0.05543316]
["bitfinex-derivatives","SOLF0:USTF0",1743192487955,7.73249144,130.25,130.23,0.05543316]
["bitfinex-derivatives","SOLF0:USTF0",1743192488156,0.04879144,130.25,130.23,0.05543316]
["bitfinex-derivatives","SOLF0:USTF0",1743192489253,7.6841,130.24,130.23,0.05543316]
["bitfinex-derivatives","SOLF0:USTF0",1743192490458,0.04879144,130.25,130.19,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743192490648,2.1097,130.26,130.19,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743192491254,24.37545319,130.26,130.19,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743192491456,0.05754899,130.24,130.21,0.04934719]
["bitfinex-derivatives","SOLF0:USTF0",1743192491763,7.74164899,130.24,130.21,0.04934719]
["bitfinex-derivatives","SOLF0:USTF0",1743192492850,7.6848,130.23,130.21,0.04934719]
["bitfinex-derivatives","SOLF0:USTF0",1743192493056,22.32330218,130.24,130.21,0.04934719]
["bitfinex-derivatives","SOLF0:USTF0",1743192493752,7.6853,130.22,130.21,0.04934719]
["bitfinex-derivatives","SOLF0:USTF0",1743192493951,22.32330218,130.24,130.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743192494151,22.26575319,130.24,130.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743192494356,7.6856,130.22,130.16,11.8988]
["bitfinex-derivatives","SOLF0:USTF0",1743192494564,7.6856,130.22,130.17,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743192494965,0.05436541,130.21,130.18,0.05880157]
["bitfinex-derivatives","SOLF0:USTF0",1743192495765,7.74026541,130.21,130.18,0.05880157]
["bitfinex-derivatives","SOLF0:USTF0",1743192496656,7.6866,130.2,130.18,0.05880157]
["bitfinex-derivatives","SOLF0:USTF0",1743192496870,0.05436541,130.21,130.18,0.05880157]
["bitfinex-derivatives","SOLF0:USTF0",1743192497165,7.74056541,130.21,130.18,0.05880157]
["bitfinex-derivatives","SOLF0:USTF0",1743192497767,7.6865,130.2,130.18,0.05880157]
["bitfinex-derivatives","SOLF0:USTF0",1743192498769,29.95225319,130.2,130.18,0.05880157]
["bitfinex-derivatives","SOLF0:USTF0",1743192499063,7.687,130.19,130.18,0.05880157]
["bitfinex-derivatives","SOLF0:USTF0",1743192500656,7.6885,130.17,130.14,253.36]
["bitfinex-derivatives","SOLF0:USTF0",1743192500861,22.26575319,130.18,130.14,282.32]
["bitfinex-derivatives","SOLF0:USTF0",1743192501168,22.26575319,130.18,130.14,290.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743192501767,29.95365319,130.18,130.14,290.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743192501969,0.05606506,130.17,130.15,0.04986108]
["bitfinex-derivatives","SOLF0:USTF0",1743192502468,7.74476506,130.17,130.15,0.04986108]
["bitfinex-derivatives","SOLF0:USTF0",1743192502869,0.05606506,130.17,130.15,0.04986108]
["bitfinex-derivatives","SOLF0:USTF0",1743192503168,22.26575319,130.16,130.12,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743192503366,22.26575319,130.16,130.11,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743192503667,7.6896,130.15,130.11,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743192503867,22.26575319,130.12,130.08,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1743192504263,22.26575319,130.12,130.08,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1743192504465,0.05801512,130.11,130.09,0.05551235]
["bitfinex-derivatives","SOLF0:USTF0",1743192505961,7.74981512,130.11,130.09,0.05551235]
["bitfinex-derivatives","SOLF0:USTF0",1743192506169,22.26575319,130.1,130.02,253.56]
["bitfinex-derivatives","SOLF0:USTF0",1743192506364,22.26575319,130.08,130.03,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743192506566,26.17945319,130.1,130.03,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743192506873,11.6061,130.1,130.06,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743192507074,11.6061,130.1,130.06,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743192507075,3.9137,130.1,130.06,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743192507373,0.05789263,130.09,130.07,0.05509373]
["bitfinex-derivatives","SOLF0:USTF0",1743192507563,7.6935,130.08,130.07,0.05509373]
["bitfinex-derivatives","SOLF0:USTF0",1743192508175,7.6935,130.08,130.04,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743192508176,7.6943,130.07,130.04,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743192508473,22.26575319,130.08,130.04,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743192508673,22.26575319,130.08,130.03,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743192508873,7.6941,130.07,130.03,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743192509071,7.6941,130.07,130.02,253.56]
["bitfinex-derivatives","SOLF0:USTF0",1743192509374,0.05550403,130.06,130.04,0.05267419]
["bitfinex-derivatives","SOLF0:USTF0",1743192509875,0.05550403,130.06,130.05,36.6153]
["bitfinex-derivatives","SOLF0:USTF0",1743192513477,0.05550403,130.06,130.05,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743192513682,0.05550403,130.06,130.04,28.97267419]
["bitfinex-derivatives","SOLF0:USTF0",1743192514677,0.05550403,130.06,130.04,7.74817419]
["bitfinex-derivatives","SOLF0:USTF0",1743192514877,0.05550403,130.06,130.04,36.64817419]
["bitfinex-derivatives","SOLF0:USTF0",1743192515285,0.05550403,130.06,130.04,0.05267419]
["bitfinex-derivatives","SOLF0:USTF0",1743192515486,30.01595722,130.06,130.04,0.05267419]
["bitfinex-derivatives","SOLF0:USTF0",1743192515984,7.6953,130.05,130.04,0.05267419]
["bitfinex-derivatives","SOLF0:USTF0",1743192516189,22.26575319,130.04,130.0,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743192516380,22.26575319,130.04,129.97,22.26575319]
["bitfinex-derivatives","SOLF0:USTF0",1743192516381,22.26575319,130.04,130.01,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743192516580,22.26575319,130.06,130.01,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743192516787,29.96075319,130.06,130.02,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1743192517287,7.74978289,130.05,130.03,0.05531057]
["bitfinex-derivatives","SOLF0:USTF0",1743192517896,7.6959,130.04,130.03,0.05531057]
["bitfinex-derivatives","SOLF0:USTF0",1743192518591,29.96165319,130.04,130.03,0.05531057]
["bitfinex-derivatives","SOLF0:USTF0",1743192518790,29.96165319,130.04,129.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743192518791,7.6969,130.03,129.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743192518999,7.6969,130.03,130.0,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743192519188,22.26575319,130.02,129.99,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743192519389,7.6981,130.01,129.99,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743192519590,22.26575319,130.02,129.99,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743192519994,30.01385341,130.02,129.99,0.05474338]
["bitfinex-derivatives","SOLF0:USTF0",1743192520297,22.31645341,130.02,129.99,0.05474338]
["bitfinex-derivatives","SOLF0:USTF0",1743192520885,30.01385341,130.02,129.99,0.05474338]
["bitfinex-derivatives","SOLF0:USTF0",1743192523496,30.01385341,130.02,129.99,7.75354338]
["bitfinex-derivatives","SOLF0:USTF0",1743192523688,22.31645341,130.02,129.99,7.75354338]
["bitfinex-derivatives","SOLF0:USTF0",1743192525098,30.01365341,130.02,129.99,7.75354338]
["bitfinex-derivatives","SOLF0:USTF0",1743192525698,30.01365341,130.02,129.99,0.05474338]
["bitfinex-derivatives","SOLF0:USTF0",1743192525897,22.26575319,130.0,129.99,0.05474338]
["bitfinex-derivatives","SOLF0:USTF0",1743192527600,29.96405319,130.0,129.99,0.05474338]
["bitfinex-derivatives","SOLF0:USTF0",1743192528689,22.31645341,130.02,129.99,0.05474338]
["bitfinex-derivatives","SOLF0:USTF0",1743192528895,0.05070022,130.02,130.0,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743192530698,0.05070022,130.02,130.01,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1743192535505,0.05070022,130.02,130.0,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743192537505,0.05070022,130.02,130.01,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1743192539305,0.05070022,130.02,130.0,36.5179]
["bitfinex-derivatives","SOLF0:USTF0",1743192540604,0.05070022,130.02,130.0,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1743192541008,0.05070022,130.02,130.01,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1743192541209,0.05070022,130.02,129.99,28.75474338]
["bitfinex-derivatives","SOLF0:USTF0",1743192542110,0.05070022,130.02,129.99,0.05474338]
["bitfinex-derivatives","SOLF0:USTF0",1743192542310,22.26575319,130.01,129.99,0.05474338]
["bitfinex-derivatives","SOLF0:USTF0",1743192542611,29.96385319,130.01,129.99,0.05474338]
["bitfinex-derivatives","SOLF0:USTF0",1743192542905,22.26575319,130.01,129.99,0.05474338]
["bitfinex-derivatives","SOLF0:USTF0",1743192543111,7.6983,130.0,129.99,0.05474338]
["bitfinex-derivatives","SOLF0:USTF0",1743192543307,22.26575319,130.01,129.99,0.05474338]
["bitfinex-derivatives","SOLF0:USTF0",1743192544904,12.28320467,130.0,129.99,0.05474338]
["bitfinex-derivatives","SOLF0:USTF0",1743192546502,19.98150467,130.0,129.99,0.05474338]
["bitfinex-derivatives","SOLF0:USTF0",1743192548513,7.6998,129.98,129.96,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1743192548708,7.6998,129.98,129.94,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1743192548709,12.28320467,129.97,129.94,38.3574]
["bitfinex-derivatives","SOLF0:USTF0",1743192548912,12.28320467,129.96,129.94,38.3574]
["bitfinex-derivatives","SOLF0:USTF0",1743192549114,12.28320467,129.96,129.94,30.6559]
["bitfinex-derivatives","SOLF0:USTF0",1743192549309,12.28320467,129.96,129.92,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743192549503,12.28320467,129.96,129.93,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743192549705,12.3376676,129.95,129.93,0.04974086]
["bitfinex-derivatives","SOLF0:USTF0",1743192549900,12.28320467,129.94,129.93,0.04974086]
["bitfinex-derivatives","SOLF0:USTF0",1743192551210,12.3376676,129.95,129.93,0.04974086]
["bitfinex-derivatives","SOLF0:USTF0",1743192551613,12.3376676,129.95,129.93,7.75214086]
["bitfinex-derivatives","SOLF0:USTF0",1743192552108,12.28320467,129.94,129.93,0.04974086]
["bitfinex-derivatives","SOLF0:USTF0",1743192553512,19.98500467,129.94,129.93,0.04974086]
["bitfinex-derivatives","SOLF0:USTF0",1743192556307,7.7027,129.93,129.9,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743192556511,12.28320467,129.91,129.9,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743192556811,12.28320467,129.93,129.9,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743192557315,12.28320467,129.94,129.9,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743192557515,0.0508834,129.93,129.92,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1743192557715,12.33408807,129.93,129.92,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1743192558014,12.33408807,129.93,129.9,28.73043969]
["bitfinex-derivatives","SOLF0:USTF0",1743192558712,12.33408807,129.93,129.92,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1743192560914,12.33408807,129.93,129.91,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1743192561115,0.0508834,129.93,129.91,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1743192561517,0.0508834,129.93,129.92,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1743192564316,0.0508834,129.93,129.9,28.73043969]
["bitfinex-derivatives","SOLF0:USTF0",1743192564921,7.7535834,129.93,129.9,28.73043969]
["bitfinex-derivatives","SOLF0:USTF0",1743192566122,7.7535834,129.93,129.91,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743192566621,26.96369572,129.93,129.91,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743192566816,19.26099572,129.93,129.91,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743192567923,26.96339572,129.93,129.91,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743192568115,26.96339572,129.93,129.9,36.43433969]
["bitfinex-derivatives","SOLF0:USTF0",1743192569026,26.96339572,129.93,129.9,7.75433969]
["bitfinex-derivatives","SOLF0:USTF0",1743192570726,7.703,129.92,129.9,0.05043969]
["bitfinex-derivatives","SOLF0:USTF0",1743192571927,19.21011232,129.91,129.85,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1743192572125,19.21011232,129.89,129.85,32.4292]
["bitfinex-derivatives","SOLF0:USTF0",1743192572329,26.91501232,129.89,129.86,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1743192572625,19.21011232,129.89,129.85,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1743192572827,19.21011232,129.89,129.85,32.4492]
["bitfinex-derivatives","SOLF0:USTF0",1743192573024,0.04960646,129.88,129.85,32.4492]
["bitfinex-derivatives","SOLF0:USTF0",1743192573221,0.04960646,129.88,129.86,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743192574524,7.75500646,129.88,129.86,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743192575124,7.75500646,129.88,129.81,23.1283]
["bitfinex-derivatives","SOLF0:USTF0",1743192575125,19.21011232,129.87,129.81,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743192575321,19.21011232,129.87,129.82,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743192575525,19.25940116,129.85,129.82,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743192575724,19.25940116,129.85,129.81,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743192575917,19.25940116,129.85,129.81,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743192576429,26.91841232,129.83,129.8,36.1298]
["bitfinex-derivatives","SOLF0:USTF0",1743192577031,26.91841232,129.83,129.81,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1743192577231,19.21011232,129.83,129.81,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1743192577428,19.21011232,129.83,129.8,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743192577618,19.21011232,129.83,129.78,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1743192578023,0.04909189,129.82,129.78,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1743192578222,0.04909189,129.82,129.78,254.08]
["bitfinex-derivatives","SOLF0:USTF0",1743192578418,0.04909189,129.82,129.79,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1743192578632,0.04909189,129.82,129.78,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1743192579726,0.04909189,129.82,129.8,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1743192579933,19.21011232,129.81,129.78,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1743192580328,19.21011232,129.81,129.8,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1743192580724,19.21011232,129.81,129.78,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1743192580924,19.21011232,129.81,129.79,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1743192581424,19.21011232,129.81,129.78,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1743192582019,19.21011232,129.79,129.71,1.34065299]
["bitfinex-derivatives","SOLF0:USTF0",1743192582226,19.21011232,129.79,129.72,30.4532]
["bitfinex-derivatives","SOLF0:USTF0",1743192582430,0.05878978,129.76,129.72,30.4532]
["bitfinex-derivatives","SOLF0:USTF0",1743192582631,0.05878978,129.76,129.74,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1743192582824,12.38488087,129.76,129.74,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1743192583730,12.38488087,129.76,129.72,30.4532]
["bitfinex-derivatives","SOLF0:USTF0",1743192584327,12.38488087,129.76,129.74,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1743192584930,19.32270151,129.76,129.73,69.714]
["bitfinex-derivatives","SOLF0:USTF0",1743192585132,19.26391173,129.74,129.71,30.4119]
["bitfinex-derivatives","SOLF0:USTF0",1743192585324,19.32270151,129.76,129.71,30.4119]
["bitfinex-derivatives","SOLF0:USTF0",1743192586124,19.32270151,129.76,129.72,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1743192586428,19.32270151,129.76,129.71,30.4119]
["bitfinex-derivatives","SOLF0:USTF0",1743192586836,19.32270151,129.76,129.73,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1743192587333,0.05878978,129.76,129.75,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1743192589230,0.05878978,129.76,129.74,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743192589434,0.05878978,129.76,129.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743192589627,0.05878978,129.76,129.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743192590135,7.77138978,129.76,129.73,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1743192590637,7.77138978,129.76,129.73,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1743192590835,19.32270151,129.76,129.73,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1743192591432,7.7132,129.75,129.73,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1743192591934,7.7141,129.74,129.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743192592137,19.32270151,129.76,129.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743192592336,19.32270151,129.76,129.7,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743192592539,19.32270151,129.76,129.71,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1743192593033,0.05878978,129.76,129.71,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743192593234,19.26391173,129.8,129.72,19.26391173]
["bitfinex-derivatives","SOLF0:USTF0",1743192593537,19.26391173,129.8,129.73,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743192594038,26.97431173,129.8,129.77,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1743192594339,27.02693277,129.8,129.77,7.76921989]
["bitfinex-derivatives","SOLF0:USTF0",1743192596342,19.31653277,129.8,129.78,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1743192596942,19.31653277,129.8,129.79,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1743192597741,19.31653277,129.8,129.78,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1743192597944,19.31653277,129.8,129.77,0.05751989]
["bitfinex-derivatives","SOLF0:USTF0",1743192598439,19.31653277,129.8,129.79,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1743192599243,19.31653277,129.8,129.78,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1743192600344,27.02663277,129.8,129.77,7.76911989]
["bitfinex-derivatives","SOLF0:USTF0",1743192600740,27.02663277,129.8,129.77,0.05751989]
["bitfinex-derivatives","SOLF0:USTF0",1743192601047,19.31653277,129.8,129.78,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1743192601645,27.02693277,129.8,129.78,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1743192602145,27.02693277,129.8,129.77,7.76911989]
["bitfinex-derivatives","SOLF0:USTF0",1743192602444,7.7109,129.79,129.77,7.76911989]
["bitfinex-derivatives","SOLF0:USTF0",1743192603047,19.31653277,129.8,129.77,7.76911989]
["bitfinex-derivatives","SOLF0:USTF0",1743192603343,27.02693277,129.8,129.78,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1743192603945,19.31653277,129.8,129.78,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1743192604443,27.02673277,129.8,129.78,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1743192604640,19.31653277,129.8,129.77,0.05751989]
["bitfinex-derivatives","SOLF0:USTF0",1743192605047,12.3224294,129.78,129.77,0.05751989]
["bitfinex-derivatives","SOLF0:USTF0",1743192605646,12.3224294,129.78,129.77,7.76941989]
["bitfinex-derivatives","SOLF0:USTF0",1743192605945,12.3224294,129.78,129.77,0.05751989]
["bitfinex-derivatives","SOLF0:USTF0",1743192607952,20.0337294,129.78,129.77,0.05751989]
["bitfinex-derivatives","SOLF0:USTF0",1743192608250,12.3224294,129.78,129.71,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743192608439,12.3224294,129.75,129.72,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743192608843,12.3224294,129.75,129.73,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1743192609250,12.3224294,129.75,129.74,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1743192609450,0.04977361,129.75,129.72,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743192609852,0.04977361,129.75,129.74,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1743192610447,12.3224294,129.78,129.77,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1743192612049,12.3224294,129.78,129.76,28.2088654]
["bitfinex-derivatives","SOLF0:USTF0",1743192612442,12.3224294,129.77,129.76,35.9210654]
["bitfinex-derivatives","SOLF0:USTF0",1743192613556,12.3224294,129.78,129.77,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1743192614955,12.3224294,129.78,129.76,35.9211654]
["bitfinex-derivatives","SOLF0:USTF0",1743192615147,12.3224294,129.77,129.76,35.9211654]
["bitfinex-derivatives","SOLF0:USTF0",1743192617247,12.3224294,129.77,129.76,7.7611654]
["bitfinex-derivatives","SOLF0:USTF0",1743192617654,12.3224294,129.77,129.76,0.0488654]
["bitfinex-derivatives","SOLF0:USTF0",1743192618460,12.3224294,129.77,129.76,7.7613654]
["bitfinex-derivatives","SOLF0:USTF0",1743192619162,12.3224294,129.78,129.77,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1743192619361,12.3715525,129.79,129.76,0.0488654]
["bitfinex-derivatives","SOLF0:USTF0",1743192619661,12.3715525,129.79,129.78,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1743192620756,20.0822525,129.79,129.77,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1743192620956,12.3224294,129.78,129.76,0.0488654]
["bitfinex-derivatives","SOLF0:USTF0",1743192621158,12.3224294,129.77,129.76,0.0488654]
["bitfinex-derivatives","SOLF0:USTF0",1743192621556,12.3224294,129.77,129.76,7.7611654]
["bitfinex-derivatives","SOLF0:USTF0",1743192621959,12.3224294,129.77,129.76,0.0488654]
["bitfinex-derivatives","SOLF0:USTF0",1743192623661,12.3224294,129.77,129.76,7.7613654]
["bitfinex-derivatives","SOLF0:USTF0",1743192626669,12.3224294,129.78,129.77,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1743192627665,12.3715525,129.79,129.78,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1743192628571,0.0491231,129.79,129.78,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1743192629070,12.3715525,129.79,129.78,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1743192630361,12.3715525,129.79,129.76,0.0488654]
["bitfinex-derivatives","SOLF0:USTF0",1743192630571,12.3224294,129.77,129.76,0.0488654]
["bitfinex-derivatives","SOLF0:USTF0",1743192631474,20.0343294,129.77,129.76,0.0488654]
["bitfinex-derivatives","SOLF0:USTF0",1743192643379,7.7137,129.74,129.73,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743192643680,20.0361294,129.74,129.73,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743192643882,12.3224294,129.74,129.73,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743192644081,12.3224294,129.74,129.73,35.4943]
["bitfinex-derivatives","SOLF0:USTF0",1743192645078,20.0361294,129.74,129.73,35.4943]
["bitfinex-derivatives","SOLF0:USTF0",1743192645584,20.0361294,129.74,129.73,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743192646381,12.3224294,129.74,129.73,35.4943]
["bitfinex-derivatives","SOLF0:USTF0",1743192646778,20.09174631,129.75,129.73,35.4943]
["bitfinex-derivatives","SOLF0:USTF0",1743192647179,0.05591691,129.75,129.74,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1743192647482,12.3224294,129.79,129.74,12.3224294]
["bitfinex-derivatives","SOLF0:USTF0",1743192647677,12.3224294,129.8,129.75,12.3224294]
["bitfinex-derivatives","SOLF0:USTF0",1743192647881,12.3224294,129.8,129.76,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743192648282,12.3224294,129.8,129.78,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1743192648685,12.37537603,129.8,129.78,7.77022574]
["bitfinex-derivatives","SOLF0:USTF0",1743192648884,20.08557603,129.8,129.78,0.05892574]
["bitfinex-derivatives","SOLF0:USTF0",1743192649180,12.3224294,129.79,129.78,0.05892574]
["bitfinex-derivatives","SOLF0:USTF0",1743192649384,12.3224294,129.79,129.78,7.77012574]
["bitfinex-derivatives","SOLF0:USTF0",1743192651887,0.05294663,129.8,129.79,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1743192652178,0.05294663,129.8,129.79,35.4107]
["bitfinex-derivatives","SOLF0:USTF0",1743192652384,12.37537603,129.8,129.79,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743192652779,20.08547603,129.8,129.78,0.05892574]
["bitfinex-derivatives","SOLF0:USTF0",1743192653083,12.3224294,129.79,129.78,0.05892574]
["bitfinex-derivatives","SOLF0:USTF0",1743192653384,20.0331294,129.79,129.78,0.05892574]
["bitfinex-derivatives","SOLF0:USTF0",1743192655690,12.3224294,129.79,129.73,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743192655887,12.3224294,129.75,129.74,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743192656186,12.3224294,129.75,129.74,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1743192657098,12.3224294,129.75,129.73,35.4141]
["bitfinex-derivatives","SOLF0:USTF0",1743192657888,12.3224294,129.75,129.74,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1743192658694,12.3224294,129.75,129.73,35.414]
["bitfinex-derivatives","SOLF0:USTF0",1743192658888,12.3224294,129.75,129.73,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743192659492,12.3224294,129.75,129.74,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1743192660395,12.3224294,129.75,129.74,35.3737]
["bitfinex-derivatives","SOLF0:USTF0",1743192661197,12.38029074,129.76,129.74,35.3737]
["bitfinex-derivatives","SOLF0:USTF0",1743192661395,12.38029074,129.76,129.75,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1743192663098,4.0559,129.82,129.79,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1743192663303,12.3224294,129.8,129.77,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743192663692,11.7652,129.82,129.79,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1743192663894,12.3224294,129.8,129.79,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1743192664602,7.76192281,129.81,129.79,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1743192664793,12.3224294,129.8,129.79,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1743192665100,12.3224294,129.8,129.78,0.05612939]
["bitfinex-derivatives","SOLF0:USTF0",1743192665301,12.3224294,129.79,129.78,0.05612939]
["bitfinex-derivatives","SOLF0:USTF0",1743192665994,20.0331294,129.79,129.78,0.05612939]
["bitfinex-derivatives","SOLF0:USTF0",1743192666191,12.3224294,129.79,129.75,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743192666396,12.3224294,129.76,129.75,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743192666594,12.3224294,129.76,129.75,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1743192667102,12.3224294,129.76,129.74,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1743192667293,12.3224294,129.75,129.74,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1743192668001,12.3224294,129.75,129.73,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1743192668193,12.3224294,129.75,129.73,35.374]
["bitfinex-derivatives","SOLF0:USTF0",1743192668389,12.3224294,129.74,129.73,35.374]
["bitfinex-derivatives","SOLF0:USTF0",1743192669195,20.0361294,129.74,129.7,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1743192669402,12.3224294,129.73,129.71,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743192669602,12.3224294,129.73,129.72,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1743192669603,12.37759458,129.73,129.72,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1743192670499,27.66,129.8,129.75,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1743192670696,12.3224294,129.76,129.75,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1743192671204,12.3224294,129.76,129.73,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743192671697,12.37419069,129.76,129.73,27.71753697]
["bitfinex-derivatives","SOLF0:USTF0",1743192671900,12.37419069,129.76,129.74,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1743192672305,12.37419069,129.76,129.75,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1743192676008,0.05176129,129.76,129.75,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1743192679310,12.37419069,129.76,129.73,0.05753697]
["bitfinex-derivatives","SOLF0:USTF0",1743192679509,12.3224294,129.74,129.73,0.05753697]
["bitfinex-derivatives","SOLF0:USTF0",1743192680210,12.3224294,129.74,129.73,7.77183697]
["bitfinex-derivatives","SOLF0:USTF0",1743192680411,12.3224294,129.74,129.73,0.05753697]
["bitfinex-derivatives","SOLF0:USTF0",1743192680811,20.0357294,129.75,129.73,0.05753697]
["bitfinex-derivatives","SOLF0:USTF0",1743192681013,12.3224294,129.75,129.73,0.05753697]
["bitfinex-derivatives","SOLF0:USTF0",1743192681315,12.3224294,129.75,129.74,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1743192681915,0.05176129,129.76,129.75,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1743192685811,0.05176129,129.76,129.75,20.0355294]
["bitfinex-derivatives","SOLF0:USTF0",1743192687113,0.05176129,129.76,129.75,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1743192698633,0.05176129,129.76,129.75,20.0355294]
["bitfinex-derivatives","SOLF0:USTF0",1743192702134,6.129e-05,129.76,129.75,20.0355294]
["bitfinex-derivatives","SOLF0:USTF0",1743192702336,12.3224294,129.83,129.81,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743192702736,7.7081,129.84,129.81,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743192702938,12.3224294,129.83,129.81,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743192703640,12.37186385,129.83,129.81,7.76312073]
["bitfinex-derivatives","SOLF0:USTF0",1743192703841,20.08026385,129.83,129.81,7.76312073]
["bitfinex-derivatives","SOLF0:USTF0",1743192705534,20.08026385,129.83,129.81,0.05362073]
["bitfinex-derivatives","SOLF0:USTF0",1743192705535,12.37186385,129.83,129.81,0.05362073]
["bitfinex-derivatives","SOLF0:USTF0",1743192705741,0.04943445,129.83,129.82,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1743192706041,0.04943445,129.83,129.82,35.3689]
["bitfinex-derivatives","SOLF0:USTF0",1743192706343,12.3224294,129.86,129.85,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743192706940,12.3224294,129.87,129.86,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743192707145,12.3224294,129.88,129.86,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743192707445,12.3224294,129.87,129.86,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743192708638,12.3224294,129.87,129.85,0.0514593]
["bitfinex-derivatives","SOLF0:USTF0",1743192709243,12.3224294,129.86,129.85,0.0514593]
["bitfinex-derivatives","SOLF0:USTF0",1743192711741,20.0290294,129.86,129.85,0.0514593]
["bitfinex-derivatives","SOLF0:USTF0",1743192712838,7.7066,129.86,129.85,0.0514593]
["bitfinex-derivatives","SOLF0:USTF0",1743192713042,12.3224294,129.87,129.85,0.0514593]
["bitfinex-derivatives","SOLF0:USTF0",1743192713446,20.0287294,129.87,129.85,0.0514593]
["bitfinex-derivatives","SOLF0:USTF0",1743192714141,12.3224294,129.87,129.85,0.0514593]
["bitfinex-derivatives","SOLF0:USTF0",1743192714338,12.3224294,129.87,129.85,7.7585593]
["bitfinex-derivatives","SOLF0:USTF0",1743192714540,12.37445318,129.88,129.85,27.6914593]
["bitfinex-derivatives","SOLF0:USTF0",1743192715047,20.07935318,129.88,129.85,35.3975593]
["bitfinex-derivatives","SOLF0:USTF0",1743192715241,0.05202378,129.88,129.85,27.6914593]
["bitfinex-derivatives","SOLF0:USTF0",1743192715547,0.05202378,129.88,129.86,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1743192716150,0.05202378,129.88,129.87,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1743192719046,12.3224294,129.91,129.89,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743192719246,20.0253294,129.91,129.89,35.3435]
["bitfinex-derivatives","SOLF0:USTF0",1743192720249,20.0258294,129.9,129.89,27.69881375]
["bitfinex-derivatives","SOLF0:USTF0",1743192723349,12.3224294,129.9,129.89,27.69881375]
["bitfinex-derivatives","SOLF0:USTF0",1743192724755,20.0258294,129.9,129.89,27.69881375]
["bitfinex-derivatives","SOLF0:USTF0",1743192725446,12.3224294,129.9,129.89,35.40281375]
["bitfinex-derivatives","SOLF0:USTF0",1743192726749,12.37164803,129.91,129.89,35.40281375]
["bitfinex-derivatives","SOLF0:USTF0",1743192727343,20.07454803,129.91,129.89,35.40281375]
["bitfinex-derivatives","SOLF0:USTF0",1743192730647,7.75211863,129.91,129.89,35.40281375]
["bitfinex-derivatives","SOLF0:USTF0",1743192730848,0.04921863,129.91,129.9,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743192731048,0.04921863,129.91,129.89,27.69881375]
["bitfinex-derivatives","SOLF0:USTF0",1743192731249,0.04921863,129.91,129.89,35.40251375]
["bitfinex-derivatives","SOLF0:USTF0",1743192731554,0.04921863,129.91,129.89,27.69881375]
["bitfinex-derivatives","SOLF0:USTF0",1743192731946,0.04921863,129.91,129.89,35.40321375]
["bitfinex-derivatives","SOLF0:USTF0",1743192733453,20.07524803,129.91,129.89,35.40321375]
["bitfinex-derivatives","SOLF0:USTF0",1743192734853,12.37164803,129.91,129.9,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743192737156,20.07524803,129.91,129.89,35.40331375]
["bitfinex-derivatives","SOLF0:USTF0",1743192737957,12.37164803,129.91,129.9,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743192738159,0.04921863,129.91,129.9,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743192739756,7.75281863,129.91,129.9,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743192739954,12.37164803,129.91,129.89,35.40331375]
["bitfinex-derivatives","SOLF0:USTF0",1743192740154,12.3224294,129.9,129.89,0.05881375]
["bitfinex-derivatives","SOLF0:USTF0",1743192740357,7.7056,129.88,129.85,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743192740562,20.0280294,129.88,129.85,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743192740858,20.0280294,129.88,129.86,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1743192741461,20.08487634,129.88,129.86,7.75688933]
["bitfinex-derivatives","SOLF0:USTF0",1743192741650,7.706,129.87,129.86,0.05068933]
["bitfinex-derivatives","SOLF0:USTF0",1743192741848,20.0284294,129.87,129.86,0.05068933]
["bitfinex-derivatives","SOLF0:USTF0",1743192749059,7.7083,129.84,129.8,12.3224294]
["bitfinex-derivatives","SOLF0:USTF0",1743192749362,7.7083,129.84,129.81,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743192749749,7.7085,129.83,129.81,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743192749955,7.7085,129.83,129.8,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743192750156,7.76230691,129.83,129.81,0.05670264]
["bitfinex-derivatives","SOLF0:USTF0",1743192750454,0.05380691,129.83,129.81,0.05670264]
["bitfinex-derivatives","SOLF0:USTF0",1743192750656,0.05380691,129.83,129.81,27.67670264]
["bitfinex-derivatives","SOLF0:USTF0",1743192751761,0.05380691,129.83,129.82,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1743192752058,12.37623631,129.83,129.81,0.05670264]
["bitfinex-derivatives","SOLF0:USTF0",1743192752252,12.37623631,129.83,129.81,7.76600264]
["bitfinex-derivatives","SOLF0:USTF0",1743192753760,12.37623631,129.83,129.81,0.05670264]
["bitfinex-derivatives","SOLF0:USTF0",1743192754160,20.08503631,129.83,129.81,0.05670264]
["bitfinex-derivatives","SOLF0:USTF0",1743192754666,12.37623631,129.83,129.81,0.05670264]
["bitfinex-derivatives","SOLF0:USTF0",1743192754864,7.7089,129.82,129.81,0.05670264]
["bitfinex-derivatives","SOLF0:USTF0",1743192755164,12.37623631,129.83,129.81,0.05670264]
["bitfinex-derivatives","SOLF0:USTF0",1743192755369,7.7089,129.82,129.81,0.05670264]
["bitfinex-derivatives","SOLF0:USTF0",1743192757861,20.08493631,129.83,129.81,0.05670264]
["bitfinex-derivatives","SOLF0:USTF0",1743192759764,20.0313294,129.82,129.81,0.05670264]
["bitfinex-derivatives","SOLF0:USTF0",1743192760158,12.3224294,129.82,129.74,438.3224294]
["bitfinex-derivatives","SOLF0:USTF0",1743192760362,12.3224294,129.78,129.75,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743192760663,12.3224294,129.8,129.76,12.3224294]
["bitfinex-derivatives","SOLF0:USTF0",1743192761270,0.05106388,129.79,129.77,12.37967881]
["bitfinex-derivatives","SOLF0:USTF0",1743192762171,0.05106388,129.79,129.78,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1743192763571,0.05106388,129.79,129.77,7.76884941]
["bitfinex-derivatives","SOLF0:USTF0",1743192763773,20.08429328,129.79,129.77,7.76884941]
["bitfinex-derivatives","SOLF0:USTF0",1743192764578,0.05106388,129.79,129.78,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1743192765075,0.05106388,129.79,129.78,47.6737294]
["bitfinex-derivatives","SOLF0:USTF0",1743192766471,6.388e-05,129.79,129.78,47.6737294]
["bitfinex-derivatives","SOLF0:USTF0",1743192767475,6.388e-05,129.79,129.78,109.6737294]
["bitfinex-derivatives","SOLF0:USTF0",1743192767979,6.388e-05,129.79,129.78,117.3737294]
["bitfinex-derivatives","SOLF0:USTF0",1743192768270,3.9664,129.88,129.78,473.6624294]
["bitfinex-derivatives","SOLF0:USTF0",1743192768475,12.3224294,129.91,129.86,12.3224294]
["bitfinex-derivatives","SOLF0:USTF0",1743192768674,4.0245,129.92,129.86,39.9624294]
["bitfinex-derivatives","SOLF0:USTF0",1743192768675,12.3224294,129.9,129.86,39.9624294]
["bitfinex-derivatives","SOLF0:USTF0",1743192769074,12.3224294,129.89,129.87,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1743192769269,12.37141897,129.89,129.87,7.75619654]
["bitfinex-derivatives","SOLF0:USTF0",1743192769665,12.3224294,129.88,129.87,0.05039654]
["bitfinex-derivatives","SOLF0:USTF0",1743192770169,20.0278294,129.88,129.87,0.05039654]
["bitfinex-derivatives","SOLF0:USTF0",1743192776379,12.37141897,129.89,129.87,0.05039654]
["bitfinex-derivatives","SOLF0:USTF0",1743192777094,12.37141897,129.89,129.87,7.75599654]
["bitfinex-derivatives","SOLF0:USTF0",1743192777991,0.04898957,129.89,129.88,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743192784196,0.04898957,129.89,129.88,20.0278294]
["bitfinex-derivatives","SOLF0:USTF0",1743192784197,8.957e-05,129.89,129.88,20.0278294]
["bitfinex-derivatives","SOLF0:USTF0",1743192785497,8.957e-05,129.89,129.88,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743192786592,8.957e-05,129.89,129.88,20.0278294]
["bitfinex-derivatives","SOLF0:USTF0",1743192788390,8.957e-05,129.89,129.88,24.1424294]
["bitfinex-derivatives","SOLF0:USTF0",1743192789601,150.0,129.95,129.94,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743192789789,150.0,129.95,129.94,35.3218]
["bitfinex-derivatives","SOLF0:USTF0",1743192790102,150.0,129.95,129.94,47.6442294]
["bitfinex-derivatives","SOLF0:USTF0",1743192790299,130.73578859,129.95,129.94,47.6442294]
["bitfinex-derivatives","SOLF0:USTF0",1743192794206,7.67e-05,129.96,129.95,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1743192794394,7.67e-05,129.96,129.95,20.0236294]
["bitfinex-derivatives","SOLF0:USTF0",1743192797808,22.1238294,130.03,129.98,12.3224294]
["bitfinex-derivatives","SOLF0:USTF0",1743192797999,22.1238294,130.03,129.99,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743192798202,7.6971,130.02,129.99,35.2987]
["bitfinex-derivatives","SOLF0:USTF0",1743192798709,12.3224294,130.01,129.99,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743192799010,12.3224294,130.0,129.99,0.05856435]
["bitfinex-derivatives","SOLF0:USTF0",1743192799208,20.0207294,130.0,129.99,0.05856435]
["bitfinex-derivatives","SOLF0:USTF0",1743192807419,0.0574749,130.02,130.01,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1743192807721,0.0574749,130.02,130.01,35.2977]
["bitfinex-derivatives","SOLF0:USTF0",1743192808219,0.0574749,130.02,130.01,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743192808220,12.3799043,130.02,130.01,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743192810121,12.3799043,130.02,130.01,35.2977]
["bitfinex-derivatives","SOLF0:USTF0",1743192811019,0.0574749,130.02,130.01,35.2977]
["bitfinex-derivatives","SOLF0:USTF0",1743192812313,12.3799043,130.02,130.01,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743192812513,12.3799043,130.02,129.99,27.65856435]
["bitfinex-derivatives","SOLF0:USTF0",1743192814220,12.3799043,130.02,130.01,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1743192821226,20.0775043,130.02,129.99,35.35706435]
["bitfinex-derivatives","SOLF0:USTF0",1743192821427,12.3224294,130.01,129.99,35.35706435]
["bitfinex-derivatives","SOLF0:USTF0",1743192821725,12.3224294,130.0,129.96,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1743192822022,29.6583,130.02,129.96,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1743192822220,20.0218294,129.99,129.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1743192822420,20.0218294,129.99,129.94,39.9024294]
["bitfinex-derivatives","SOLF0:USTF0",1743192822928,0.05175029,129.98,129.96,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1743192823322,20.07367969,129.98,129.96,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1743192824922,20.07367969,129.98,129.95,0.05391842]
["bitfinex-derivatives","SOLF0:USTF0",1743192824923,12.3224294,129.97,129.95,0.05391842]
["bitfinex-derivatives","SOLF0:USTF0",1743192825428,12.3224294,129.96,129.95,0.05391842]
["bitfinex-derivatives","SOLF0:USTF0",1743192826829,20.0230294,129.96,129.95,0.05391842]
["bitfinex-derivatives","SOLF0:USTF0",1743192828127,12.3224294,129.96,129.87,266.2624294]
["bitfinex-derivatives","SOLF0:USTF0",1743192828325,12.3224294,129.92,129.88,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743192829224,0.05875859,129.91,129.9,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743192836641,0.00484017,129.91,129.9,20.0262294]
["bitfinex-derivatives","SOLF0:USTF0",1743192838246,0.00484017,129.91,129.9,47.6262294]
["bitfinex-derivatives","SOLF0:USTF0",1743192842044,12.32726957,129.91,129.89,0.05922719]
["bitfinex-derivatives","SOLF0:USTF0",1743192842251,12.3224294,129.9,129.89,0.05922719]
["bitfinex-derivatives","SOLF0:USTF0",1743192842647,20.03116957,129.91,129.89,0.05922719]
["bitfinex-derivatives","SOLF0:USTF0",1743192843047,20.03116957,129.91,129.89,7.76402719]
["bitfinex-derivatives","SOLF0:USTF0",1743192844258,7.7042,129.9,129.89,0.05922719]
["bitfinex-derivatives","SOLF0:USTF0",1743192844457,20.0266294,129.9,129.89,0.05922719]
["bitfinex-derivatives","SOLF0:USTF0",1743192846257,12.3224294,129.9,129.85,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743192846555,12.3224294,129.88,129.85,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743192846752,20.0282294,129.88,129.83,12.3224294]
["bitfinex-derivatives","SOLF0:USTF0",1743192846955,20.0282294,129.88,129.85,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1743192847151,20.0845633,129.88,129.85,7.75852099]
["bitfinex-derivatives","SOLF0:USTF0",1743192847352,20.0286294,129.87,129.85,0.05162099]
["bitfinex-derivatives","SOLF0:USTF0",1743192848154,7.7066,129.86,129.85,0.05162099]
["bitfinex-derivatives","SOLF0:USTF0",1743192848646,12.3224294,129.87,129.85,0.05162099]
["bitfinex-derivatives","SOLF0:USTF0",1743192848853,20.0287294,129.87,129.85,0.05162099]
["bitfinex-derivatives","SOLF0:USTF0",1743192849052,12.3224294,129.87,129.85,0.05162099]
["bitfinex-derivatives","SOLF0:USTF0",1743192850055,12.3224294,129.86,129.85,0.05162099]
["bitfinex-derivatives","SOLF0:USTF0",1743192850662,12.3787633,129.88,129.85,7.75882099]
["bitfinex-derivatives","SOLF0:USTF0",1743192851058,12.3224294,129.87,129.85,7.75882099]
["bitfinex-derivatives","SOLF0:USTF0",1743192852061,12.3224294,129.86,129.85,7.75882099]
["bitfinex-derivatives","SOLF0:USTF0",1743192852559,12.3224294,129.86,129.85,0.05162099]
["bitfinex-derivatives","SOLF0:USTF0",1743192853558,12.3224294,129.86,129.85,7.75882099]
["bitfinex-derivatives","SOLF0:USTF0",1743192854059,20.0290294,129.86,129.85,0.05162099]
["bitfinex-derivatives","SOLF0:USTF0",1743192854865,12.3224294,129.86,129.85,0.05162099]
["bitfinex-derivatives","SOLF0:USTF0",1743192861263,20.0290294,129.86,129.85,0.05162099]
["bitfinex-derivatives","SOLF0:USTF0",1743192868463,7.7082,129.84,129.8,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743192868662,12.3224294,129.84,129.81,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1743192869068,20.0308294,129.83,129.81,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1743192869662,20.08830624,129.83,129.81,7.75124283]
["bitfinex-derivatives","SOLF0:USTF0",1743192871873,12.37990624,129.83,129.81,7.75124283]
["bitfinex-derivatives","SOLF0:USTF0",1743192874372,12.37990624,129.83,129.82,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1743192877073,12.37990624,129.83,129.81,7.75134283]
["bitfinex-derivatives","SOLF0:USTF0",1743192877874,20.08880624,129.83,129.81,0.04214283]
["bitfinex-derivatives","SOLF0:USTF0",1743192878271,12.37990624,129.83,129.81,0.04214283]
["bitfinex-derivatives","SOLF0:USTF0",1743192878476,7.7089,129.82,129.81,0.04214283]
["bitfinex-derivatives","SOLF0:USTF0",1743192878777,20.0313294,129.82,129.81,0.04214283]
["bitfinex-derivatives","SOLF0:USTF0",1743192879176,7.7106,129.8,129.75,12.3224294]
["bitfinex-derivatives","SOLF0:USTF0",1743192879372,12.3224294,129.79,129.76,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743192879773,20.0334294,129.79,129.77,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1743192880277,20.08356917,129.79,129.77,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1743192880477,12.37256917,129.79,129.77,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1743192881179,12.37256917,129.79,129.75,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743192881180,12.37256917,129.79,129.78,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1743192881767,12.37256917,129.79,129.77,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1743192883274,12.37256917,129.79,129.78,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1743192885281,0.05013977,129.79,129.78,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1743192885475,0.05013977,129.79,129.78,35.3313]
["bitfinex-derivatives","SOLF0:USTF0",1743192890581,12.37256917,129.79,129.78,35.3313]
["bitfinex-derivatives","SOLF0:USTF0",1743192890889,12.37256917,129.79,129.78,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1743192891489,12.37256917,129.79,129.77,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1743192891686,12.3224294,129.78,129.77,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1743192894392,12.3224294,129.78,129.76,35.3322]
["bitfinex-derivatives","SOLF0:USTF0",1743192894692,12.3224294,129.78,129.76,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743192895087,12.3224294,129.78,129.77,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1743192896491,20.08346917,129.79,129.77,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1743192897192,12.37256917,129.79,129.77,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1743192897497,12.37256917,129.79,129.78,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1743192898899,0.05013977,129.79,129.78,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1743192900600,0.05013977,129.79,129.78,20.0337294]
["bitfinex-derivatives","SOLF0:USTF0",1743192900792,3.977e-05,129.79,129.78,20.0337294]
["bitfinex-derivatives","SOLF0:USTF0",1743192902092,20.03326917,129.79,129.77,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1743192902294,12.3224294,129.78,129.77,0.0501]
["bitfinex-derivatives","SOLF0:USTF0",1743192902799,12.32246917,129.79,129.77,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1743192907100,20.03336917,129.79,129.77,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1743192907401,12.32246917,129.79,129.77,0.0501]
["bitfinex-derivatives","SOLF0:USTF0",1743192907603,7.7113,129.78,129.77,0.0501]
["bitfinex-derivatives","SOLF0:USTF0",1743192908296,12.32246917,129.79,129.77,0.0501]
["bitfinex-derivatives","SOLF0:USTF0",1743192908695,3.977e-05,129.79,129.77,0.0501]
["bitfinex-derivatives","SOLF0:USTF0",1743192908896,3.977e-05,129.79,129.77,12.3725294]
["bitfinex-derivatives","SOLF0:USTF0",1743192909096,3.977e-05,129.79,129.78,20.0337294]
["bitfinex-derivatives","SOLF0:USTF0",1743192916418,3.977e-05,129.79,129.78,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1743192918714,3.977e-05,129.79,129.78,20.0337294]
["bitfinex-derivatives","SOLF0:USTF0",1743192919916,3.977e-05,129.79,129.78,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1743192924223,3.977e-05,129.79,129.78,20.0337294]
["bitfinex-derivatives","SOLF0:USTF0",1743192931522,20.0286294,129.87,129.84,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1743192932624,20.08620067,129.87,129.84,7.75783977]
["bitfinex-derivatives","SOLF0:USTF0",1743192932831,20.08620067,129.87,129.85,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1743192933221,0.05757127,129.87,129.84,12.37256917]
["bitfinex-derivatives","SOLF0:USTF0",1743192933426,0.05757127,129.87,129.86,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743192934125,0.05757127,129.87,129.86,47.6290294]
["bitfinex-derivatives","SOLF0:USTF0",1743192935020,0.05757127,129.87,129.86,35.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743192935224,12.38000067,129.87,129.84,27.65013977]
["bitfinex-derivatives","SOLF0:USTF0",1743192935528,12.3224294,129.86,129.84,27.65013977]
["bitfinex-derivatives","SOLF0:USTF0",1743192935728,12.3224294,129.86,129.84,35.35753977]
["bitfinex-derivatives","SOLF0:USTF0",1743192936532,20.08620067,129.87,129.84,35.35753977]
["bitfinex-derivatives","SOLF0:USTF0",1743192945140,12.3224294,129.86,129.84,35.35753977]
["bitfinex-derivatives","SOLF0:USTF0",1743192945736,12.38000067,129.87,129.84,27.65013977]
["bitfinex-derivatives","SOLF0:USTF0",1743192946135,0.05757127,129.87,129.84,39.97256917]
["bitfinex-derivatives","SOLF0:USTF0",1743192946328,0.05757127,129.87,129.86,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743192946535,12.3224294,129.93,129.86,12.3224294]
["bitfinex-derivatives","SOLF0:USTF0",1743192946833,12.3224294,129.93,129.88,12.3224294]
["bitfinex-derivatives","SOLF0:USTF0",1743192947040,20.0251294,129.93,129.9,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743192947239,20.0251294,129.93,129.9,35.3038]
["bitfinex-derivatives","SOLF0:USTF0",1743192947744,20.08034235,129.93,129.9,35.36203925]
["bitfinex-derivatives","SOLF0:USTF0",1743192948338,20.08034235,129.93,129.91,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1743192948533,0.05521295,129.93,129.9,27.65823925]
["bitfinex-derivatives","SOLF0:USTF0",1743192948745,0.05521295,129.93,129.9,39.98066865]
["bitfinex-derivatives","SOLF0:USTF0",1743192949044,0.05521295,129.93,129.9,27.65823925]
["bitfinex-derivatives","SOLF0:USTF0",1743192949239,0.05521295,129.93,129.92,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1743192950842,12.37764235,129.93,129.9,27.65823925]
["bitfinex-derivatives","SOLF0:USTF0",1743192951046,12.3224294,129.91,129.9,27.65823925]
["bitfinex-derivatives","SOLF0:USTF0",1743192951244,20.0260294,129.91,129.9,27.65823925]
["bitfinex-derivatives","SOLF0:USTF0",1743192952944,12.3224294,129.91,129.82,12.3224294]
["bitfinex-derivatives","SOLF0:USTF0",1743192953238,12.3224294,129.87,129.83,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743192953845,12.3224294,129.87,129.85,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1743192954044,0.05845018,129.86,129.85,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1743192954741,0.05845018,129.86,129.84,7.75697179]
["bitfinex-derivatives","SOLF0:USTF0",1743192955937,0.05845018,129.86,129.85,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743192958651,0.05845018,129.86,129.84,0.04947179]
["bitfinex-derivatives","SOLF0:USTF0",1743192958652,12.38087958,129.86,129.84,0.04947179]
["bitfinex-derivatives","SOLF0:USTF0",1743192959041,20.08767958,129.86,129.84,7.75687179]
["bitfinex-derivatives","SOLF0:USTF0",1743192959249,12.38087958,129.86,129.84,7.75687179]
["bitfinex-derivatives","SOLF0:USTF0",1743192959451,0.05845018,129.86,129.84,0.04947179]
["bitfinex-derivatives","SOLF0:USTF0",1743192959645,0.05845018,129.86,129.85,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743192963946,0.05845018,129.86,129.85,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743192966952,11.63914722,129.96,129.85,12.3224294]
["bitfinex-derivatives","SOLF0:USTF0",1743192967153,12.3224294,129.93,129.88,12.3224294]
["bitfinex-derivatives","SOLF0:USTF0",1743192967356,20.0252294,129.93,129.9,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1743192967553,12.3224294,129.92,129.9,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1743192968257,12.3224294,129.91,129.9,0.05808335]
["bitfinex-derivatives","SOLF0:USTF0",1743192969647,20.0260294,129.91,129.9,0.05808335]
["bitfinex-derivatives","SOLF0:USTF0",1743192970252,12.3224294,129.91,129.9,0.05808335]
["bitfinex-derivatives","SOLF0:USTF0",1743192970754,12.3224294,129.91,129.9,7.76228335]
["bitfinex-derivatives","SOLF0:USTF0",1743192972755,12.3224294,129.91,129.9,0.05808335]
["bitfinex-derivatives","SOLF0:USTF0",1743192973055,20.0260294,129.91,129.9,0.05808335]
["bitfinex-derivatives","SOLF0:USTF0",1743192975666,7.7054,129.88,129.87,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743192975866,12.3224294,129.89,129.87,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743192976170,12.3224294,129.89,129.87,35.2856]
["bitfinex-derivatives","SOLF0:USTF0",1743192976171,20.0275294,129.89,129.87,35.2856]
["bitfinex-derivatives","SOLF0:USTF0",1743192976363,12.3224294,129.89,129.87,35.2856]
["bitfinex-derivatives","SOLF0:USTF0",1743192976764,12.37937747,129.89,129.87,35.33543862]
["bitfinex-derivatives","SOLF0:USTF0",1743192977168,0.05694807,129.89,129.87,35.33543862]
["bitfinex-derivatives","SOLF0:USTF0",1743192977770,0.05694807,129.89,129.88,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743192980174,12.37937747,129.89,129.88,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743192980371,12.37937747,129.89,129.87,35.33553862]
["bitfinex-derivatives","SOLF0:USTF0",1743192981178,12.3224294,129.88,129.87,35.33553862]
["bitfinex-derivatives","SOLF0:USTF0",1743192981380,12.3224294,129.88,129.87,0.04983862]
["bitfinex-derivatives","SOLF0:USTF0",1743192981872,12.3224294,129.88,129.87,7.75583862]
["bitfinex-derivatives","SOLF0:USTF0",1743192982864,12.37937747,129.89,129.88,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743192984577,12.37937747,129.89,129.87,0.04983862]
["bitfinex-derivatives","SOLF0:USTF0",1743192985177,12.37937747,129.89,129.88,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743192985579,0.05694807,129.89,129.88,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743192987278,12.3224294,129.93,129.92,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1743192987475,20.0244294,129.94,129.92,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1743192987678,7.702,129.94,129.91,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743192987882,20.0244294,129.94,129.92,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1743192988380,20.07382697,129.94,129.92,7.75212787]
["bitfinex-derivatives","SOLF0:USTF0",1743192989178,20.07382697,129.94,129.92,0.04912787]
["bitfinex-derivatives","SOLF0:USTF0",1743192989681,12.3224294,129.93,129.92,0.04912787]
["bitfinex-derivatives","SOLF0:USTF0",1743192991181,12.3224294,129.93,129.92,7.75212787]
["bitfinex-derivatives","SOLF0:USTF0",1743192991381,12.3224294,129.93,129.92,0.04912787]
["bitfinex-derivatives","SOLF0:USTF0",1743192992685,20.0248294,129.93,129.92,0.04912787]
["bitfinex-derivatives","SOLF0:USTF0",1743193002485,12.3224294,129.93,129.86,12.3224294]
["bitfinex-derivatives","SOLF0:USTF0",1743193002682,12.3224294,129.87,129.85,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743193002885,12.3224294,129.86,129.85,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743193003076,12.3224294,129.88,129.85,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743193003280,12.3224294,129.89,129.85,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743193003686,12.37526642,129.88,129.86,7.76096859]
["bitfinex-derivatives","SOLF0:USTF0",1743193005890,12.37526642,129.88,129.87,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1743193007690,0.05283702,129.88,129.87,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1743193011595,3.702e-05,129.88,129.87,20.0284294]
["bitfinex-derivatives","SOLF0:USTF0",1743193018199,3.702e-05,129.88,129.87,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1743193022106,3.702e-05,129.88,129.87,35.266]
["bitfinex-derivatives","SOLF0:USTF0",1743193025709,3.702e-05,129.88,129.86,7.76106859]
["bitfinex-derivatives","SOLF0:USTF0",1743193025910,12.32246642,129.88,129.86,7.76106859]
["bitfinex-derivatives","SOLF0:USTF0",1743193026203,12.3224294,129.87,129.86,7.76106859]
["bitfinex-derivatives","SOLF0:USTF0",1743193027898,12.3224294,129.87,129.86,0.05466859]
["bitfinex-derivatives","SOLF0:USTF0",1743193028910,20.0284294,129.87,129.86,0.05466859]
["bitfinex-derivatives","SOLF0:USTF0",1743193030206,20.0284294,129.87,129.84,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1743193030406,12.3224294,129.85,129.84,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1743193031509,20.0296294,129.85,129.83,35.3193497]
["bitfinex-derivatives","SOLF0:USTF0",1743193031705,12.3224294,129.84,129.83,35.3193497]
["bitfinex-derivatives","SOLF0:USTF0",1743193032203,12.3224294,129.84,129.83,7.7593497]
["bitfinex-derivatives","SOLF0:USTF0",1743193036713,12.3224294,129.84,129.83,0.0512497]
["bitfinex-derivatives","SOLF0:USTF0",1743193037103,12.3224294,129.84,129.77,268.5641294]
["bitfinex-derivatives","SOLF0:USTF0",1743193037104,12.3224294,129.84,129.78,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743193037307,12.3224294,129.8,129.78,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1743193037503,12.3224294,129.81,129.78,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743193037715,12.3224294,129.83,129.81,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1743193037904,12.3224294,129.83,129.79,12.3224294]
["bitfinex-derivatives","SOLF0:USTF0",1743193038212,0.05084604,129.82,129.79,12.3224294]
["bitfinex-derivatives","SOLF0:USTF0",1743193038419,0.05084604,129.82,129.81,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743193038714,0.05084604,129.82,129.81,35.2695]
["bitfinex-derivatives","SOLF0:USTF0",1743193039016,12.37327544,129.82,129.81,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743193039413,20.08217544,129.82,129.81,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743193040412,12.37327544,129.82,129.81,35.2695]
["bitfinex-derivatives","SOLF0:USTF0",1743193040616,0.05084604,129.82,129.81,35.2695]
["bitfinex-derivatives","SOLF0:USTF0",1743193042611,4.604e-05,129.82,129.81,35.2695]
["bitfinex-derivatives","SOLF0:USTF0",1743193042824,4.604e-05,129.82,129.81,47.5919294]
["bitfinex-derivatives","SOLF0:USTF0",1743193045317,4.604e-05,129.82,129.81,35.2695]
["bitfinex-derivatives","SOLF0:USTF0",1743193045717,4.604e-05,129.82,129.81,47.5919294]
["bitfinex-derivatives","SOLF0:USTF0",1743193049426,4.604e-05,129.82,129.81,35.2695]
["bitfinex-derivatives","SOLF0:USTF0",1743193053137,4.604e-05,129.82,129.8,20.08756993]
["bitfinex-derivatives","SOLF0:USTF0",1743193053334,4.604e-05,129.82,129.81,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743193054034,4.604e-05,129.82,129.81,35.2695]
["bitfinex-derivatives","SOLF0:USTF0",1743193059739,4.604e-05,129.82,129.81,47.5919294]
["bitfinex-derivatives","SOLF0:USTF0",1743193066843,4.604e-05,129.82,129.81,35.2695]
["bitfinex-derivatives","SOLF0:USTF0",1743193076449,4.604e-05,129.82,129.81,47.5919294]
["bitfinex-derivatives","SOLF0:USTF0",1743193082044,4.604e-05,129.82,129.81,35.2695]
["bitfinex-derivatives","SOLF0:USTF0",1743193084952,4.604e-05,129.82,129.81,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743193085250,4.604e-05,129.82,129.81,35.2695]
["bitfinex-derivatives","SOLF0:USTF0",1743193087950,4.604e-05,129.82,129.81,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743193088146,4.604e-05,129.82,129.81,35.2695]
["bitfinex-derivatives","SOLF0:USTF0",1743193089356,4.604e-05,129.82,129.81,47.5919294]
["bitfinex-derivatives","SOLF0:USTF0",1743193094662,4.604e-05,129.82,129.81,35.2695]
["bitfinex-derivatives","SOLF0:USTF0",1743193099262,4.604e-05,129.82,129.81,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743193099465,4.604e-05,129.82,129.81,35.2695]
["bitfinex-derivatives","SOLF0:USTF0",1743193104055,12.32247544,129.82,129.81,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743193104567,4.604e-05,129.82,129.81,35.2695]
["bitfinex-derivatives","SOLF0:USTF0",1743193110770,20.03137544,129.82,129.81,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743193110971,12.32247544,129.82,129.81,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743193112065,4.604e-05,129.82,129.81,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743193112273,7.70894604,129.82,129.8,35.32514053]
["bitfinex-derivatives","SOLF0:USTF0",1743193112876,20.0319294,129.81,129.8,0.05534053]
["bitfinex-derivatives","SOLF0:USTF0",1743193113573,12.3224294,129.81,129.8,0.05534053]
["bitfinex-derivatives","SOLF0:USTF0",1743193113773,12.32247544,129.82,129.8,0.05534053]
["bitfinex-derivatives","SOLF0:USTF0",1743193114872,20.03167544,129.82,129.8,7.76514053]
["bitfinex-derivatives","SOLF0:USTF0",1743193115170,4.604e-05,129.82,129.8,0.05534053]
["bitfinex-derivatives","SOLF0:USTF0",1743193115378,4.604e-05,129.82,129.8,12.37776993]
["bitfinex-derivatives","SOLF0:USTF0",1743193115871,4.604e-05,129.82,129.81,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743193124681,20.02247544,129.82,129.72,84.65580591]
["bitfinex-derivatives","SOLF0:USTF0",1743193124874,12.3224294,129.74,129.72,84.65580591]
["bitfinex-derivatives","SOLF0:USTF0",1743193125072,297.237,129.83,129.72,84.65580591]
["bitfinex-derivatives","SOLF0:USTF0",1743193125073,12.3224294,129.73,129.72,84.65580591]
["bitfinex-derivatives","SOLF0:USTF0",1743193125470,20.0367294,129.73,129.72,84.65580591]
["bitfinex-derivatives","SOLF0:USTF0",1743193128479,20.0367294,129.73,129.68,39.8824294]
["bitfinex-derivatives","SOLF0:USTF0",1743193128480,12.3224294,129.73,129.68,39.8824294]
["bitfinex-derivatives","SOLF0:USTF0",1743193128977,7.715,129.72,129.68,39.8824294]
["bitfinex-derivatives","SOLF0:USTF0",1743193129279,0.0502678,129.71,129.68,39.8824294]
["bitfinex-derivatives","SOLF0:USTF0",1743193129872,0.0502678,129.71,129.68,47.5996294]
["bitfinex-derivatives","SOLF0:USTF0",1743193130070,0.0502678,129.71,129.68,39.8824294]
["bitfinex-derivatives","SOLF0:USTF0",1743193130279,0.0502678,129.71,129.7,20.0385294]
["bitfinex-derivatives","SOLF0:USTF0",1743193130574,7.7119,129.77,129.7,12.3224294]
["bitfinex-derivatives","SOLF0:USTF0",1743193130780,7.7119,129.77,129.73,12.3224294]
["bitfinex-derivatives","SOLF0:USTF0",1743193130970,7.7119,129.77,129.73,20.0366294]
["bitfinex-derivatives","SOLF0:USTF0",1743193131372,12.3224294,129.78,129.73,12.3224294]
["bitfinex-derivatives","SOLF0:USTF0",1743193131373,7.7125,129.76,129.73,12.3224294]
["bitfinex-derivatives","SOLF0:USTF0",1743193131576,20.0349294,129.76,129.74,0.0502678]
["bitfinex-derivatives","SOLF0:USTF0",1743193131972,20.0355294,129.75,129.74,0.0502678]
["bitfinex-derivatives","SOLF0:USTF0",1743193133489,12.3224294,129.76,129.74,0.0502678]
["bitfinex-derivatives","SOLF0:USTF0",1743193133682,12.37186783,129.77,129.74,0.0502678]
["bitfinex-derivatives","SOLF0:USTF0",1743193133877,12.37186783,129.77,129.74,27.6102678]
["bitfinex-derivatives","SOLF0:USTF0",1743193134077,0.04943843,129.77,129.74,35.3235678]
["bitfinex-derivatives","SOLF0:USTF0",1743193134587,12.37186783,129.77,129.74,35.3236678]
["bitfinex-derivatives","SOLF0:USTF0",1743193135188,12.37186783,129.77,129.75,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1743193135390,0.04943843,129.77,129.74,27.6102678]
["bitfinex-derivatives","SOLF0:USTF0",1743193135784,0.04943843,129.77,129.75,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1743193138288,0.04943843,129.77,129.76,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743193139188,0.04943843,129.77,129.75,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1743193140185,0.04943843,129.77,129.76,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743193140384,12.37186783,129.77,129.74,27.6102678]
["bitfinex-derivatives","SOLF0:USTF0",1743193140887,12.37186783,129.77,129.75,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1743193141095,12.37186783,129.77,129.74,27.6102678]
["bitfinex-derivatives","SOLF0:USTF0",1743193141496,12.37186783,129.77,129.75,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1743193142384,0.04943843,129.77,129.76,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743193144690,12.3224294,129.8,129.79,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1743193146495,12.3224294,129.8,129.78,7.76674934]
["bitfinex-derivatives","SOLF0:USTF0",1743193146697,12.3224294,129.79,129.78,0.05574934]
["bitfinex-derivatives","SOLF0:USTF0",1743193147196,20.0331294,129.79,129.78,0.05574934]
["bitfinex-derivatives","SOLF0:USTF0",1743193147899,12.3224294,129.79,129.78,0.05574934]
["bitfinex-derivatives","SOLF0:USTF0",1743193148493,0.05694483,129.81,129.78,39.93817874]
["bitfinex-derivatives","SOLF0:USTF0",1743193149897,0.05694483,129.81,129.8,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1743193151501,4.483e-05,129.81,129.8,20.0325294]
["bitfinex-derivatives","SOLF0:USTF0",1743193153699,4.483e-05,129.81,129.8,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1743193155701,7.704,129.91,129.81,15.419]
["bitfinex-derivatives","SOLF0:USTF0",1743193155903,12.3224294,129.89,129.84,12.3224294]
["bitfinex-derivatives","SOLF0:USTF0",1743193156099,12.3224294,129.89,129.85,39.8824294]
["bitfinex-derivatives","SOLF0:USTF0",1743193156305,12.3224294,129.89,129.87,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1743193157006,12.3224294,129.88,129.87,7.75421905]
["bitfinex-derivatives","SOLF0:USTF0",1743193157201,12.3224294,129.88,129.87,0.04861905]
["bitfinex-derivatives","SOLF0:USTF0",1743193158903,20.0278294,129.88,129.87,0.04861905]
["bitfinex-derivatives","SOLF0:USTF0",1743193159205,12.3224294,129.88,129.87,0.04861905]
["bitfinex-derivatives","SOLF0:USTF0",1743193162803,20.0278294,129.88,129.87,0.04861905]
["bitfinex-derivatives","SOLF0:USTF0",1743193170608,7.7065,129.87,129.84,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743193170806,12.3224294,129.87,129.84,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743193171004,20.0289294,129.87,129.84,35.2477]
["bitfinex-derivatives","SOLF0:USTF0",1743193171710,7.7066,129.86,129.84,35.29945366]
["bitfinex-derivatives","SOLF0:USTF0",1743193171912,7.7066,129.86,129.84,27.59175366]
["bitfinex-derivatives","SOLF0:USTF0",1743193172110,12.37883007,129.86,129.84,0.05175366]
["bitfinex-derivatives","SOLF0:USTF0",1743193172407,12.3224294,129.85,129.84,0.05175366]
["bitfinex-derivatives","SOLF0:USTF0",1743193172709,20.0296294,129.85,129.84,0.05175366]
["bitfinex-derivatives","SOLF0:USTF0",1743193172909,12.3224294,129.85,129.79,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1743193173107,12.3224294,129.81,129.77,12.3224294]
["bitfinex-derivatives","SOLF0:USTF0",1743193173410,12.3224294,129.81,129.78,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743193173610,12.3224294,129.81,129.79,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1743193173812,20.0318294,129.82,129.79,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1743193174002,0.05728173,129.81,129.79,7.76282703]
["bitfinex-derivatives","SOLF0:USTF0",1743193176813,0.05728173,129.81,129.8,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1743193180921,0.05728173,129.81,129.8,20.0325294]
["bitfinex-derivatives","SOLF0:USTF0",1743193184616,364.0,129.92,129.8,12.3224294]
["bitfinex-derivatives","SOLF0:USTF0",1743193184822,12.3224294,129.89,129.85,12.3224294]
["bitfinex-derivatives","SOLF0:USTF0",1743193185012,12.3224294,129.9,129.86,40.0024294]
["bitfinex-derivatives","SOLF0:USTF0",1743193185320,20.0270294,129.9,129.87,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1743193185721,20.08010999,129.9,129.87,7.75698075]
["bitfinex-derivatives","SOLF0:USTF0",1743193185916,7.75768059,129.9,129.87,7.75698075]
["bitfinex-derivatives","SOLF0:USTF0",1743193186720,20.08010999,129.9,129.87,7.75698075]
["bitfinex-derivatives","SOLF0:USTF0",1743193186915,20.08010999,129.9,129.88,12.3224294]
["bitfinex-derivatives","SOLF0:USTF0",1743193186916,0.05308059,129.9,129.88,12.3224294]
["bitfinex-derivatives","SOLF0:USTF0",1743193187125,0.05308059,129.9,129.89,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743193187721,0.05308059,129.9,129.89,35.4248]
["bitfinex-derivatives","SOLF0:USTF0",1743193189228,0.05308059,129.9,129.89,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743193190821,0.05308059,129.9,129.89,35.4248]
["bitfinex-derivatives","SOLF0:USTF0",1743193191725,0.05308059,129.9,129.89,47.7472294]
["bitfinex-derivatives","SOLF0:USTF0",1743193192730,0.05308059,129.9,129.87,0.05138075]
["bitfinex-derivatives","SOLF0:USTF0",1743193192731,12.37550999,129.9,129.87,0.05138075]
["bitfinex-derivatives","SOLF0:USTF0",1743193192938,0.05308059,129.9,129.87,0.05138075]
["bitfinex-derivatives","SOLF0:USTF0",1743193193123,0.05308059,129.9,129.87,12.37381015]
["bitfinex-derivatives","SOLF0:USTF0",1743193193830,0.05308059,129.9,129.88,12.3224294]
["bitfinex-derivatives","SOLF0:USTF0",1743193194035,0.05308059,129.9,129.89,40.1624294]
["bitfinex-derivatives","SOLF0:USTF0",1743193194229,0.05308059,129.9,129.89,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743193195140,0.05308059,129.9,129.89,35.5448]
["bitfinex-derivatives","SOLF0:USTF0",1743193197335,0.05308059,129.9,129.89,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743193197636,12.37550999,129.9,129.87,28.25138075]
["bitfinex-derivatives","SOLF0:USTF0",1743193197831,12.3224294,129.89,129.87,28.25138075]
["bitfinex-derivatives","SOLF0:USTF0",1743193198033,12.37550999,129.9,129.87,28.25138075]
["bitfinex-derivatives","SOLF0:USTF0",1743193198626,12.37550999,129.9,129.88,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1743193199238,12.37550999,129.9,129.89,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743193199427,0.05308059,129.9,129.89,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743193202633,0.05308059,129.9,129.88,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1743193203236,0.05308059,129.9,129.89,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743193204635,11.60075663,130.0,129.89,20.0224294]
["bitfinex-derivatives","SOLF0:USTF0",1743193204833,23.92318603,130.0,129.95,12.3224294]
["bitfinex-derivatives","SOLF0:USTF0",1743193205035,31.62178603,130.0,129.96,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743193205230,23.92318603,130.0,129.96,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743193205434,12.3224294,130.0,129.96,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743193205736,0.05150948,129.99,129.97,7.75340488]
["bitfinex-derivatives","SOLF0:USTF0",1743193205943,12.37393888,129.99,129.97,7.75340488]
["bitfinex-derivatives","SOLF0:USTF0",1743193206142,12.37393888,129.99,129.97,0.05370488]
["bitfinex-derivatives","SOLF0:USTF0",1743193207543,12.37393888,129.99,129.98,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743193207741,0.05150948,129.99,129.97,0.05370488]
["bitfinex-derivatives","SOLF0:USTF0",1743193207948,12.3224294,129.98,129.97,0.05370488]
["bitfinex-derivatives","SOLF0:USTF0",1743193210139,20.0218294,129.98,129.97,0.05370488]
["bitfinex-derivatives","SOLF0:USTF0",1743193212844,48.0824294,129.98,129.88,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743193213049,12.3224294,129.89,129.86,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743193213349,12.3224294,129.89,129.87,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743193213539,12.3224294,129.89,129.87,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743193213940,12.37632134,129.89,129.87,28.15596526]
["bitfinex-derivatives","SOLF0:USTF0",1743193215044,12.3224294,129.88,129.87,0.05596526]
["bitfinex-derivatives","SOLF0:USTF0",1743193215440,12.3224294,129.88,129.84,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743193215749,20.0299294,129.85,129.84,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743193215948,12.3224294,129.85,129.82,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743193216149,12.3224294,129.84,129.82,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743193216351,12.3224294,129.85,129.82,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743193216546,0.05109618,129.84,129.82,28.13202827]
["bitfinex-derivatives","SOLF0:USTF0",1743193217247,7.75889618,129.84,129.82,28.13202827]
["bitfinex-derivatives","SOLF0:USTF0",1743193217447,0.05109618,129.84,129.82,28.13202827]
["bitfinex-derivatives","SOLF0:USTF0",1743193218054,0.05109618,129.84,129.82,0.05202827]
["bitfinex-derivatives","SOLF0:USTF0",1743193218554,7.75899618,129.84,129.82,0.05202827]
["bitfinex-derivatives","SOLF0:USTF0",1743193219355,0.05109618,129.84,129.82,0.05202827]
["bitfinex-derivatives","SOLF0:USTF0",1743193220153,7.75899618,129.84,129.82,0.05202827]
["bitfinex-derivatives","SOLF0:USTF0",1743193220354,0.05109618,129.84,129.82,0.05202827]
["bitfinex-derivatives","SOLF0:USTF0",1743193221354,7.75919618,129.84,129.82,0.05202827]
["bitfinex-derivatives","SOLF0:USTF0",1743193222352,7.7083,129.83,129.82,0.05202827]
["bitfinex-derivatives","SOLF0:USTF0",1743193222755,0.05109618,129.84,129.82,0.05202827]
["bitfinex-derivatives","SOLF0:USTF0",1743193223268,0.05109618,129.84,129.82,7.76062827]
["bitfinex-derivatives","SOLF0:USTF0",1743193224173,0.05109618,129.84,129.83,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743193224574,0.05109618,129.84,129.82,0.05202827]
["bitfinex-derivatives","SOLF0:USTF0",1743193224771,0.05109618,129.84,129.82,7.76062827]
["bitfinex-derivatives","SOLF0:USTF0",1743193225666,0.05109618,129.84,129.83,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743193226373,0.05109618,129.84,129.82,7.76072827]
["bitfinex-derivatives","SOLF0:USTF0",1743193226575,0.05109618,129.84,129.82,0.05202827]
["bitfinex-derivatives","SOLF0:USTF0",1743193227771,0.05109618,129.84,129.82,7.76052827]
["bitfinex-derivatives","SOLF0:USTF0",1743193228169,0.05109618,129.84,129.82,0.05202827]
["bitfinex-derivatives","SOLF0:USTF0",1743193228375,0.05109618,129.84,129.83,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743193230276,0.05109618,129.84,129.82,0.05202827]
["bitfinex-derivatives","SOLF0:USTF0",1743193230777,7.75929618,129.84,129.82,0.05202827]
["bitfinex-derivatives","SOLF0:USTF0",1743193231275,7.75929618,129.84,129.82,7.76092827]
["bitfinex-derivatives","SOLF0:USTF0",1743193233681,7.75929618,129.84,129.82,0.05202827]
["bitfinex-derivatives","SOLF0:USTF0",1743193234981,0.05109618,129.84,129.82,7.76092827]
["bitfinex-derivatives","SOLF0:USTF0",1743193235182,0.05109618,129.84,129.82,0.05202827]
["bitfinex-derivatives","SOLF0:USTF0",1743193235782,0.05109618,129.84,129.83,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743193236378,0.05109618,129.84,129.82,7.76062827]
["bitfinex-derivatives","SOLF0:USTF0",1743193236876,12.36320626,129.84,129.82,7.76062827]
["bitfinex-derivatives","SOLF0:USTF0",1743193238083,12.36320626,129.84,129.83,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743193238584,12.36320626,129.84,129.82,7.76062827]
["bitfinex-derivatives","SOLF0:USTF0",1743193240481,12.36320626,129.84,129.83,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743193241485,0.05109618,129.84,129.83,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743193241990,12.31211008,129.87,129.86,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743193242283,12.31211008,129.88,129.86,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743193242677,20.01771008,129.88,129.86,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743193243078,20.07193098,129.88,129.86,7.75657443]
["bitfinex-derivatives","SOLF0:USTF0",1743193243278,12.31211008,129.87,129.86,7.75657443]
["bitfinex-derivatives","SOLF0:USTF0",1743193243472,12.31211008,129.87,129.86,0.04997443]
["bitfinex-derivatives","SOLF0:USTF0",1743193243677,7.7598209,129.88,129.86,0.04997443]
["bitfinex-derivatives","SOLF0:USTF0",1743193243880,12.31211008,129.87,129.86,0.04997443]
["bitfinex-derivatives","SOLF0:USTF0",1743193244173,12.36633098,129.88,129.86,0.04997443]
["bitfinex-derivatives","SOLF0:USTF0",1743193244372,0.0542209,129.88,129.86,12.36208451]
["bitfinex-derivatives","SOLF0:USTF0",1743193245173,0.0542209,129.88,129.87,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1743193245372,0.0542209,129.88,129.87,20.01811008]
["bitfinex-derivatives","SOLF0:USTF0",1743193245779,12.31211008,129.92,129.9,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743193246083,12.31211008,129.92,129.9,35.5238]
["bitfinex-derivatives","SOLF0:USTF0",1743193246986,12.36884123,129.92,129.9,35.57886062]
["bitfinex-derivatives","SOLF0:USTF0",1743193248777,0.05673115,129.92,129.9,35.57886062]
["bitfinex-derivatives","SOLF0:USTF0",1743193248977,12.36884123,129.92,129.9,35.57886062]
["bitfinex-derivatives","SOLF0:USTF0",1743193250878,20.07214123,129.92,129.9,35.57886062]
["bitfinex-derivatives","SOLF0:USTF0",1743193251078,12.31211008,129.91,129.9,27.87506062]
["bitfinex-derivatives","SOLF0:USTF0",1743193251982,7.76003115,129.92,129.9,27.87506062]
["bitfinex-derivatives","SOLF0:USTF0",1743193252186,20.07214123,129.92,129.9,35.57896062]
["bitfinex-derivatives","SOLF0:USTF0",1743193255378,7.7036,129.91,129.9,27.87506062]
["bitfinex-derivatives","SOLF0:USTF0",1743193255574,12.36884123,129.92,129.9,27.87506062]
["bitfinex-derivatives","SOLF0:USTF0",1743193255780,12.31211008,129.91,129.9,27.87506062]
["bitfinex-derivatives","SOLF0:USTF0",1743193256377,12.31211008,129.91,129.9,35.57926062]
["bitfinex-derivatives","SOLF0:USTF0",1743193264490,20.01571008,129.91,129.9,27.87506062]
["bitfinex-derivatives","SOLF0:USTF0",1743193264882,20.01571008,129.91,129.9,0.05506062]
["bitfinex-derivatives","SOLF0:USTF0",1743193266296,12.36884123,129.92,129.9,0.05506062]
["bitfinex-derivatives","SOLF0:USTF0",1743193266500,0.05673115,129.92,129.9,0.05506062]
["bitfinex-derivatives","SOLF0:USTF0",1743193267293,0.05673115,129.92,129.91,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1743193269097,0.05673115,129.92,129.91,20.01571008]
["bitfinex-derivatives","SOLF0:USTF0",1743193269393,12.31211008,129.97,129.91,12.31211008]
["bitfinex-derivatives","SOLF0:USTF0",1743193269596,20.01181008,129.98,129.93,12.31211008]
["bitfinex-derivatives","SOLF0:USTF0",1743193270398,0.05022007,129.97,129.94,0.05776428]
["bitfinex-derivatives","SOLF0:USTF0",1743193270593,20.06243015,129.97,129.95,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743193270799,12.31211008,129.96,129.94,0.05776428]
["bitfinex-derivatives","SOLF0:USTF0",1743193270999,12.31211008,129.95,129.94,0.05776428]
["bitfinex-derivatives","SOLF0:USTF0",1743193271195,20.01331008,129.95,129.94,0.05776428]
["bitfinex-derivatives","SOLF0:USTF0",1743193275301,12.31211008,129.95,129.94,0.05776428]
["bitfinex-derivatives","SOLF0:USTF0",1743193275493,12.36233015,129.97,129.94,0.05776428]
["bitfinex-derivatives","SOLF0:USTF0",1743193276101,20.06263015,129.97,129.94,0.05776428]
["bitfinex-derivatives","SOLF0:USTF0",1743193276902,20.06263015,129.97,129.95,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1743193277295,12.36233015,129.97,129.96,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743193278604,0.05022007,129.97,129.96,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743193279704,12.31211008,130.0,129.99,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743193280596,12.31211008,130.0,129.96,39.85211008]
["bitfinex-derivatives","SOLF0:USTF0",1743193280597,12.31211008,130.0,129.98,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1743193280904,12.36999946,130.0,129.98,7.75306219]
["bitfinex-derivatives","SOLF0:USTF0",1743193281100,20.06849946,130.0,129.98,7.75306219]
["bitfinex-derivatives","SOLF0:USTF0",1743193281405,20.06849946,130.0,129.98,0.05386219]
["bitfinex-derivatives","SOLF0:USTF0",1743193281599,12.36999946,130.0,129.98,0.05386219]
["bitfinex-derivatives","SOLF0:USTF0",1743193281802,20.06859946,130.0,129.98,0.05386219]
["bitfinex-derivatives","SOLF0:USTF0",1743193282101,12.31211008,129.99,129.98,0.05386219]
["bitfinex-derivatives","SOLF0:USTF0",1743193282297,20.01101008,129.99,129.98,0.05386219]
["bitfinex-derivatives","SOLF0:USTF0",1743193288816,7.75648938,130.0,129.98,7.75326219]
["bitfinex-derivatives","SOLF0:USTF0",1743193289119,0.05788938,130.0,129.98,0.05386219]
["bitfinex-derivatives","SOLF0:USTF0",1743193289315,0.05788938,130.0,129.99,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743193290720,0.05788938,130.0,129.99,35.2389]
["bitfinex-derivatives","SOLF0:USTF0",1743193290919,12.31211008,130.04,130.02,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1743193291120,12.31211008,130.06,130.02,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743193291719,12.31211008,130.07,130.02,39.85211008]
["bitfinex-derivatives","SOLF0:USTF0",1743193292224,0.05081991,130.06,130.04,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1743193294122,0.05081991,130.06,130.05,35.2353]
["bitfinex-derivatives","SOLF0:USTF0",1743193295123,0.05081991,130.06,130.05,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743193296830,0.05081991,130.06,130.05,35.2353]
["bitfinex-derivatives","SOLF0:USTF0",1743193298333,0.05081991,130.06,130.05,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743193298631,7.74591991,130.06,130.03,35.27556139]
["bitfinex-derivatives","SOLF0:USTF0",1743193298828,0.05081991,130.06,130.03,35.27556139]
["bitfinex-derivatives","SOLF0:USTF0",1743193299227,7.6956,130.05,130.03,35.27556139]
["bitfinex-derivatives","SOLF0:USTF0",1743193300031,7.74571991,130.06,130.03,35.27556139]
["bitfinex-derivatives","SOLF0:USTF0",1743193300234,0.05081991,130.06,130.03,27.57916139]
["bitfinex-derivatives","SOLF0:USTF0",1743193301340,0.05081991,130.06,130.03,35.27536139]
["bitfinex-derivatives","SOLF0:USTF0",1743193301939,7.74601991,130.06,130.03,35.27536139]
["bitfinex-derivatives","SOLF0:USTF0",1743193302537,7.74601991,130.06,130.04,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743193303942,7.74601991,130.06,130.04,35.2158]
["bitfinex-derivatives","SOLF0:USTF0",1743193305345,0.05081991,130.06,130.04,35.2158]
["bitfinex-derivatives","SOLF0:USTF0",1743193306746,7.74551991,130.06,130.04,35.2158]
["bitfinex-derivatives","SOLF0:USTF0",1743193306945,7.74551991,130.06,130.04,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743193308043,0.05081991,130.06,130.03,0.05916139]
["bitfinex-derivatives","SOLF0:USTF0",1743193308245,22.36551153,130.05,130.03,0.05916139]
["bitfinex-derivatives","SOLF0:USTF0",1743193308854,7.6959,130.04,130.03,0.05916139]
["bitfinex-derivatives","SOLF0:USTF0",1743193312856,22.0157872,130.04,130.03,0.05916139]
["bitfinex-derivatives","SOLF0:USTF0",1743193316054,14.3198872,130.05,130.03,0.05916139]
["bitfinex-derivatives","SOLF0:USTF0",1743193316254,0.05081991,130.06,130.04,41.8398872]
["bitfinex-derivatives","SOLF0:USTF0",1743193316656,0.05081991,130.06,130.05,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1743193319556,0.05081991,130.06,130.05,22.0151872]
["bitfinex-derivatives","SOLF0:USTF0",1743193321365,14.3198872,130.11,130.09,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743193321560,14.3198872,130.12,130.09,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743193321760,7.692,130.11,130.09,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743193322665,7.7484565,130.11,130.09,7.74251334]
["bitfinex-derivatives","SOLF0:USTF0",1743193323363,7.6923,130.1,130.09,0.04961334]
["bitfinex-derivatives","SOLF0:USTF0",1743193323666,0.0564565,130.11,130.09,0.04961334]
["bitfinex-derivatives","SOLF0:USTF0",1743193324063,7.7484565,130.11,130.09,7.74211334]
["bitfinex-derivatives","SOLF0:USTF0",1743193324965,7.6923,130.1,130.09,0.04961334]
["bitfinex-derivatives","SOLF0:USTF0",1743193326057,0.0564565,130.11,130.09,0.04961334]
["bitfinex-derivatives","SOLF0:USTF0",1743193326258,0.0564565,130.11,130.1,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743193326463,0.0564565,130.11,130.1,41.8198872]
["bitfinex-derivatives","SOLF0:USTF0",1743193326765,0.0564565,130.11,130.1,49.5121872]
["bitfinex-derivatives","SOLF0:USTF0",1743193327165,14.3198872,130.14,130.13,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743193327461,14.3198872,130.16,130.13,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743193327661,22.0086872,130.16,130.13,35.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743193328058,22.0086872,130.16,130.14,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1743193328259,14.3198872,130.16,130.14,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1743193328464,14.37792392,130.16,130.14,7.74897548]
["bitfinex-derivatives","SOLF0:USTF0",1743193329566,22.06702392,130.16,130.14,0.05907548]
["bitfinex-derivatives","SOLF0:USTF0",1743193330865,22.0092872,130.15,130.14,0.05907548]
["bitfinex-derivatives","SOLF0:USTF0",1743193331071,14.3198872,130.13,130.11,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743193331467,14.3198872,130.12,130.09,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743193331865,7.692,130.11,130.09,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743193332064,7.74608769,130.11,130.09,27.54972866]
["bitfinex-derivatives","SOLF0:USTF0",1743193332265,7.6923,130.1,130.09,27.54972866]
["bitfinex-derivatives","SOLF0:USTF0",1743193333874,22.0121872,130.1,130.09,27.54972866]
["bitfinex-derivatives","SOLF0:USTF0",1743193334070,7.6936,130.08,130.04,14.3198872]
["bitfinex-derivatives","SOLF0:USTF0",1743193334266,7.6936,130.08,130.05,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743193334670,7.6936,130.08,130.06,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743193335377,7.74999736,130.08,130.06,7.74820867]
["bitfinex-derivatives","SOLF0:USTF0",1743193336468,22.06988456,130.08,130.06,35.24820867]
["bitfinex-derivatives","SOLF0:USTF0",1743193338667,0.05639736,130.08,130.06,35.24820867]
["bitfinex-derivatives","SOLF0:USTF0",1743193338981,0.05639736,130.08,130.07,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743193340279,0.05639736,130.08,130.06,27.55380867]
["bitfinex-derivatives","SOLF0:USTF0",1743193340474,14.3198872,130.07,130.06,0.05380867]
["bitfinex-derivatives","SOLF0:USTF0",1743193341267,22.0139872,130.07,130.06,0.05380867]
["bitfinex-derivatives","SOLF0:USTF0",1743193341979,7.696,130.04,129.99,14.3198872]
["bitfinex-derivatives","SOLF0:USTF0",1743193342177,14.3198872,130.03,130.0,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743193342677,14.3198872,130.03,130.01,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1743193342985,22.07137434,130.03,130.01,7.754087]
["bitfinex-derivatives","SOLF0:USTF0",1743193343183,14.37487434,130.03,130.02,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1743193343378,14.37487434,130.03,130.01,0.056787]
["bitfinex-derivatives","SOLF0:USTF0",1743193343574,14.3198872,130.02,130.01,0.056787]
["bitfinex-derivatives","SOLF0:USTF0",1743193344583,22.0169872,130.02,130.01,0.056787]
["bitfinex-derivatives","SOLF0:USTF0",1743193344786,14.3198872,130.02,130.01,0.056787]
["bitfinex-derivatives","SOLF0:USTF0",1743193345380,14.37487434,130.03,130.01,0.056787]
["bitfinex-derivatives","SOLF0:USTF0",1743193345682,0.05498714,130.03,130.01,14.3766742]
["bitfinex-derivatives","SOLF0:USTF0",1743193346985,14.3198872,130.06,130.01,14.3766742]
["bitfinex-derivatives","SOLF0:USTF0",1743193347182,14.3198872,130.06,130.01,14.3198872]
["bitfinex-derivatives","SOLF0:USTF0",1743193347879,14.3198872,130.03,130.01,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743193348087,14.3198872,130.02,129.98,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1743193348386,14.3198872,130.02,130.01,0.04907028]
["bitfinex-derivatives","SOLF0:USTF0",1743193349086,14.37057059,130.03,130.01,0.04907028]
["bitfinex-derivatives","SOLF0:USTF0",1743193349583,0.05068339,130.03,130.02,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1743193349886,0.05068339,130.03,130.02,35.1963]
["bitfinex-derivatives","SOLF0:USTF0",1743193350678,0.05068339,130.03,130.02,49.5161872]
["bitfinex-derivatives","SOLF0:USTF0",1743193350883,0.05068339,130.03,130.02,35.1963]
["bitfinex-derivatives","SOLF0:USTF0",1743193351279,22.36693982,130.1,130.06,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1743193351896,7.6926,130.09,130.06,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1743193352290,7.6926,130.09,130.06,7.74999921]
["bitfinex-derivatives","SOLF0:USTF0",1743193352490,7.74162069,130.09,130.06,7.74999921]
["bitfinex-derivatives","SOLF0:USTF0",1743193353599,0.04902069,130.09,130.06,0.05619921]
["bitfinex-derivatives","SOLF0:USTF0",1743193354301,7.74122069,130.09,130.07,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1743193355996,0.04902069,130.09,130.07,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1743193357301,7.74122069,130.09,130.07,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1743193357498,0.04902069,130.09,130.06,7.74989921]
["bitfinex-derivatives","SOLF0:USTF0",1743193358202,7.693,130.08,130.06,7.74989921]
["bitfinex-derivatives","SOLF0:USTF0",1743193358404,7.693,130.08,130.06,0.05619921]
["bitfinex-derivatives","SOLF0:USTF0",1743193358597,0.04902069,130.09,130.06,0.05619921]
["bitfinex-derivatives","SOLF0:USTF0",1743193358797,0.04902069,130.09,130.06,7.74959921]
["bitfinex-derivatives","SOLF0:USTF0",1743193359603,7.6929,130.08,130.06,7.74959921]
["bitfinex-derivatives","SOLF0:USTF0",1743193360601,0.04902069,130.09,130.06,0.05619921]
["bitfinex-derivatives","SOLF0:USTF0",1743193360802,22.36693982,130.08,130.06,0.05619921]
["bitfinex-derivatives","SOLF0:USTF0",1743193361198,7.6933,130.07,130.06,0.05619921]
["bitfinex-derivatives","SOLF0:USTF0",1743193373008,22.00608233,130.07,130.06,0.05619921]
["bitfinex-derivatives","SOLF0:USTF0",1743193379823,7.695,130.05,129.99,270.10598233]
["bitfinex-derivatives","SOLF0:USTF0",1743193380024,14.31278233,130.04,130.0,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743193380422,14.31278233,130.04,130.03,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1743193382122,14.31278233,130.04,130.02,27.5504653]
["bitfinex-derivatives","SOLF0:USTF0",1743193382725,22.00798233,130.04,130.02,35.2462653]
["bitfinex-derivatives","SOLF0:USTF0",1743193383526,22.00848233,130.03,130.02,27.5504653]
["bitfinex-derivatives","SOLF0:USTF0",1743193383823,22.00848233,130.03,130.02,0.0504653]
["bitfinex-derivatives","SOLF0:USTF0",1743193393434,14.31278233,130.01,130.0,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1743193399936,22.00998233,130.01,129.99,35.24941213]
["bitfinex-derivatives","SOLF0:USTF0",1743193400134,14.31278233,130.0,129.99,35.24941213]
["bitfinex-derivatives","SOLF0:USTF0",1743193401428,14.31278233,130.01,130.0,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1743193403337,14.3719494,130.02,130.01,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1743193404240,0.05916707,130.02,130.01,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1743193404434,14.31278233,130.05,130.01,14.31278233]
["bitfinex-derivatives","SOLF0:USTF0",1743193404731,14.31278233,130.06,130.02,41.81278233]
["bitfinex-derivatives","SOLF0:USTF0",1743193404931,14.31278233,130.06,130.02,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743193405135,14.31278233,130.05,130.02,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743193405536,14.37087203,130.05,130.04,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743193414150,14.37087203,130.05,130.02,27.55893908]
["bitfinex-derivatives","SOLF0:USTF0",1743193414346,14.31278233,130.03,130.02,27.55893908]
["bitfinex-derivatives","SOLF0:USTF0",1743193414849,14.31278233,130.03,130.02,0.05893908]
["bitfinex-derivatives","SOLF0:USTF0",1743193416747,14.31278233,130.03,130.02,7.75523908]
["bitfinex-derivatives","SOLF0:USTF0",1743193418343,14.31278233,130.04,130.03,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1743193418851,14.37087203,130.05,130.04,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743193421539,14.37087203,130.05,130.04,35.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743193423147,14.37087203,130.05,130.04,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743193426456,14.37087203,130.05,130.03,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743193426645,14.31278233,130.04,130.03,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743193426847,22.00788233,130.04,130.02,7.75493908]
["bitfinex-derivatives","SOLF0:USTF0",1743193427046,14.31278233,130.03,130.02,7.75493908]
["bitfinex-derivatives","SOLF0:USTF0",1743193428256,14.31278233,130.03,130.02,35.25493908]
["bitfinex-derivatives","SOLF0:USTF0",1743193428958,14.31278233,130.03,130.02,7.75493908]
["bitfinex-derivatives","SOLF0:USTF0",1743193429150,22.00848233,130.03,130.02,0.05893908]
["bitfinex-derivatives","SOLF0:USTF0",1743193430454,14.31278233,130.03,130.02,0.05893908]
["bitfinex-derivatives","SOLF0:USTF0",1743193430953,14.31278233,130.03,130.02,7.75523908]
["bitfinex-derivatives","SOLF0:USTF0",1743193432059,14.31278233,130.03,130.02,0.05893908]
["bitfinex-derivatives","SOLF0:USTF0",1743193433063,22.00848233,130.03,130.02,0.05893908]
["bitfinex-derivatives","SOLF0:USTF0",1743193433556,14.31278233,130.03,130.02,0.05893908]
["bitfinex-derivatives","SOLF0:USTF0",1743193434257,14.31278233,130.03,130.02,7.75523908]
["bitfinex-derivatives","SOLF0:USTF0",1743193435864,22.00848233,130.03,130.02,0.05893908]
["bitfinex-derivatives","SOLF0:USTF0",1743193436863,14.31278233,130.03,130.02,7.75523908]
["bitfinex-derivatives","SOLF0:USTF0",1743193437964,14.31278233,130.03,130.02,0.05893908]
["bitfinex-derivatives","SOLF0:USTF0",1743193438660,22.00848233,130.03,130.02,0.05893908]
["bitfinex-derivatives","SOLF0:USTF0",1743193438859,14.31278233,130.03,130.02,0.05893908]
["bitfinex-derivatives","SOLF0:USTF0",1743193440668,14.37087203,130.05,130.04,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743193440869,14.37087203,130.05,130.04,35.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743193441670,14.37087203,130.05,130.04,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743193442072,22.06547203,130.05,130.04,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743193448579,22.06597203,130.05,130.03,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1743193448778,14.31278233,130.04,130.02,27.53893908]
["bitfinex-derivatives","SOLF0:USTF0",1743193449879,22.06577203,130.05,130.03,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1743193450083,0.0580897,130.05,130.02,27.53893908]
["bitfinex-derivatives","SOLF0:USTF0",1743193450282,8.97e-05,130.05,130.04,22.00788233]
["bitfinex-derivatives","SOLF0:USTF0",1743193451976,14.31278233,130.12,130.04,21.99278233]
["bitfinex-derivatives","SOLF0:USTF0",1743193452176,14.31278233,130.12,130.08,14.31278233]
["bitfinex-derivatives","SOLF0:USTF0",1743193452474,14.31278233,130.12,130.09,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743193452880,14.31278233,130.11,130.09,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743193453277,22.06115905,130.11,130.09,27.53382593]
["bitfinex-derivatives","SOLF0:USTF0",1743193453482,14.31278233,130.1,130.09,27.53382593]
["bitfinex-derivatives","SOLF0:USTF0",1743193454784,14.31278233,130.1,130.09,0.05382593]
["bitfinex-derivatives","SOLF0:USTF0",1743193454987,22.00438233,130.1,130.09,0.05382593]
["bitfinex-derivatives","SOLF0:USTF0",1743193458083,7.6934,130.07,130.06,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743193458287,22.00618233,130.07,130.05,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1743193458482,14.31278233,130.06,130.05,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1743193460489,14.37157507,130.07,130.06,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1743193461684,14.37157507,130.07,130.05,35.1741]
["bitfinex-derivatives","SOLF0:USTF0",1743193461880,14.31278233,130.06,130.05,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743193462084,14.31278233,130.06,130.04,0.05827459]
["bitfinex-derivatives","SOLF0:USTF0",1743193462291,14.31278233,130.05,130.04,0.05827459]
["bitfinex-derivatives","SOLF0:USTF0",1743193463876,14.31278233,130.05,130.04,7.75337459]
["bitfinex-derivatives","SOLF0:USTF0",1743193465285,22.00738233,130.05,130.04,0.05827459]
["bitfinex-derivatives","SOLF0:USTF0",1743193468995,14.31278233,130.05,130.04,0.05827459]
["bitfinex-derivatives","SOLF0:USTF0",1743193473383,22.00738233,130.05,130.04,0.05827459]
["bitfinex-derivatives","SOLF0:USTF0",1743193473887,22.00738233,130.05,130.04,7.75347459]
["bitfinex-derivatives","SOLF0:USTF0",1743193473888,14.31278233,130.05,130.04,7.75347459]
["bitfinex-derivatives","SOLF0:USTF0",1743193475392,14.31278233,130.06,130.05,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743193475895,14.31278233,130.06,130.04,7.75307459]
["bitfinex-derivatives","SOLF0:USTF0",1743193477889,14.31278233,130.06,130.05,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1743193478798,14.31278233,130.06,130.04,7.75307459]
["bitfinex-derivatives","SOLF0:USTF0",1743193478995,14.31278233,130.05,130.04,0.05827459]
["bitfinex-derivatives","SOLF0:USTF0",1743193481299,14.31278233,130.05,130.04,7.75337459]
["bitfinex-derivatives","SOLF0:USTF0",1743193481700,22.00738233,130.05,130.04,0.05827459]
["bitfinex-derivatives","SOLF0:USTF0",1743193482903,14.31278233,130.05,130.04,0.05827459]
["bitfinex-derivatives","SOLF0:USTF0",1743193483502,14.31278233,130.05,130.04,7.75347459]
["bitfinex-derivatives","SOLF0:USTF0",1743193486004,22.00738233,130.05,130.04,0.05827459]
["bitfinex-derivatives","SOLF0:USTF0",1743193486503,7.696,130.03,130.0,35.1772]
["bitfinex-derivatives","SOLF0:USTF0",1743193486697,14.31278233,130.02,130.0,35.1772]
["bitfinex-derivatives","SOLF0:USTF0",1743193486897,14.31278233,130.02,130.0,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743193487097,14.31278233,130.02,130.01,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1743193487398,22.00908233,130.02,129.98,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1743193487594,22.00908233,130.02,129.99,35.1776]
["bitfinex-derivatives","SOLF0:USTF0",1743193487801,14.31278233,130.01,129.99,27.52858558]
["bitfinex-derivatives","SOLF0:USTF0",1743193488200,14.31278233,130.01,130.0,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1743193488400,14.36320862,130.02,129.99,27.52858558]
["bitfinex-derivatives","SOLF0:USTF0",1743193489906,14.36320862,130.02,130.01,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1743193491599,0.05042629,130.02,130.01,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1743193491805,14.36320862,130.02,130.01,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1743193497811,14.36320862,130.02,129.99,27.52858558]
["bitfinex-derivatives","SOLF0:USTF0",1743193498010,14.31278233,130.0,129.99,27.52858558]
["bitfinex-derivatives","SOLF0:USTF0",1743193498605,14.31278233,130.01,129.99,27.52858558]
["bitfinex-derivatives","SOLF0:USTF0",1743193499106,14.31278233,130.01,130.0,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1743193501617,14.36320862,130.02,130.01,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1743193508622,22.05980862,130.02,130.0,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1743193508818,14.31278233,130.01,129.99,27.52858558]
["bitfinex-derivatives","SOLF0:USTF0",1743193509022,14.31278233,130.0,129.99,27.52858558]
["bitfinex-derivatives","SOLF0:USTF0",1743193509919,14.31278233,130.0,129.99,0.04858558]
["bitfinex-derivatives","SOLF0:USTF0",1743193510319,14.31278233,130.0,129.99,7.74648558]
["bitfinex-derivatives","SOLF0:USTF0",1743193510519,7.74712629,130.02,129.99,7.74648558]
["bitfinex-derivatives","SOLF0:USTF0",1743193510520,14.31278233,130.01,129.99,0.04858558]
["bitfinex-derivatives","SOLF0:USTF0",1743193511422,14.31278233,130.01,130.0,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1743193514020,7.74682629,130.02,130.01,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1743193514021,14.36320862,130.02,130.01,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1743193514220,0.05042629,130.02,130.01,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1743193514519,14.31278233,130.06,130.04,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1743193514720,14.31278233,130.06,130.04,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743193515323,14.31278233,130.06,130.05,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1743193515726,22.00678233,130.06,130.04,27.5342312]
["bitfinex-derivatives","SOLF0:USTF0",1743193516218,22.00678233,130.06,130.04,35.2289312]
["bitfinex-derivatives","SOLF0:USTF0",1743193517025,14.31278233,130.06,130.05,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1743193517221,0.05706034,130.07,130.04,41.84701353]
["bitfinex-derivatives","SOLF0:USTF0",1743193517426,0.05706034,130.07,130.05,14.31278233]
["bitfinex-derivatives","SOLF0:USTF0",1743193517818,0.05706034,130.07,130.06,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1743193522227,22.06394267,130.07,130.05,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1743193522830,22.06394267,130.07,130.04,27.5342312]
["bitfinex-derivatives","SOLF0:USTF0",1743193523130,22.00758233,130.06,130.04,7.7498312]
["bitfinex-derivatives","SOLF0:USTF0",1743193523328,22.00758233,130.06,130.05,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743193523824,7.6953,130.05,130.04,0.0542312]
["bitfinex-derivatives","SOLF0:USTF0",1743193524031,22.00808233,130.05,130.04,0.0542312]
["bitfinex-derivatives","SOLF0:USTF0",1743193525326,14.31278233,130.05,130.04,0.0542312]
["bitfinex-derivatives","SOLF0:USTF0",1743193526534,22.00808233,130.05,130.04,0.0542312]
["bitfinex-derivatives","SOLF0:USTF0",1743193534032,14.31278233,130.0,129.98,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743193534233,14.31278233,129.99,129.98,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743193534536,22.01168233,129.99,129.98,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743193534728,14.31278233,129.99,129.96,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743193535036,14.31278233,129.97,129.96,27.51873697]
["bitfinex-derivatives","SOLF0:USTF0",1743193535833,14.31278233,129.97,129.96,0.05873697]
["bitfinex-derivatives","SOLF0:USTF0",1743193536031,14.31278233,129.97,129.96,27.51873697]
["bitfinex-derivatives","SOLF0:USTF0",1743193536837,22.01278233,129.97,129.96,27.51873697]
["bitfinex-derivatives","SOLF0:USTF0",1743193537437,14.31278233,129.97,129.96,27.51873697]
["bitfinex-derivatives","SOLF0:USTF0",1743193537739,22.01248233,129.98,129.96,35.21933697]
["bitfinex-derivatives","SOLF0:USTF0",1743193537939,14.36961382,129.99,129.96,27.51873697]
["bitfinex-derivatives","SOLF0:USTF0",1743193538640,14.36961382,129.99,129.97,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1743193539139,22.06881382,129.99,129.96,35.21913697]
["bitfinex-derivatives","SOLF0:USTF0",1743193539334,22.06881382,129.99,129.96,27.51873697]
["bitfinex-derivatives","SOLF0:USTF0",1743193540840,22.06881382,129.99,129.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1743193541242,14.36961382,129.99,129.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1743193541539,14.36961382,129.99,129.96,35.21903697]
["bitfinex-derivatives","SOLF0:USTF0",1743193541839,22.06871382,129.99,129.96,35.21903697]
["bitfinex-derivatives","SOLF0:USTF0",1743193542036,14.31278233,129.98,129.96,27.51873697]
["bitfinex-derivatives","SOLF0:USTF0",1743193542240,14.31278233,129.97,129.96,0.05873697]
["bitfinex-derivatives","SOLF0:USTF0",1743193542433,22.01278233,129.97,129.96,0.05873697]
["bitfinex-derivatives","SOLF0:USTF0",1743193554543,14.31278233,129.97,129.96,0.05873697]
["bitfinex-derivatives","SOLF0:USTF0",1743193554844,14.31278233,129.97,129.96,7.75933697]
["bitfinex-derivatives","SOLF0:USTF0",1743193555141,14.31278233,129.97,129.96,0.05873697]
["bitfinex-derivatives","SOLF0:USTF0",1743193555644,22.01278233,129.97,129.96,0.05873697]
["bitfinex-derivatives","SOLF0:USTF0",1743193558849,14.31278233,129.97,129.96,7.75933697]
["bitfinex-derivatives","SOLF0:USTF0",1743193560250,14.31278233,129.97,129.96,35.21933697]
["bitfinex-derivatives","SOLF0:USTF0",1743193560444,14.31278233,129.98,129.97,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1743193563756,22.01218233,129.98,129.96,35.21913697]
["bitfinex-derivatives","SOLF0:USTF0",1743193563944,14.31278233,129.97,129.96,35.21913697]
["bitfinex-derivatives","SOLF0:USTF0",1743193564958,22.01278233,129.97,129.96,27.51873697]
["bitfinex-derivatives","SOLF0:USTF0",1743193568750,14.31278233,129.97,129.96,35.21933697]
["bitfinex-derivatives","SOLF0:USTF0",1743193571144,14.31278233,129.97,129.96,27.51873697]
["bitfinex-derivatives","SOLF0:USTF0",1743193572756,22.01278233,129.97,129.96,27.51873697]
["bitfinex-derivatives","SOLF0:USTF0",1743193582661,14.31278233,129.97,129.96,35.21933697]
["bitfinex-derivatives","SOLF0:USTF0",1743193583965,22.01278233,129.97,129.96,27.51873697]
["bitfinex-derivatives","SOLF0:USTF0",1743193588268,14.31278233,129.97,129.96,35.21933697]
["bitfinex-derivatives","SOLF0:USTF0",1743193599283,7.6998,129.98,129.96,35.21933697]
["bitfinex-derivatives","SOLF0:USTF0",1743193599488,14.31278233,130.02,129.96,41.8315193]
["bitfinex-derivatives","SOLF0:USTF0",1743193599686,14.31278233,130.03,129.98,14.31278233]
["bitfinex-derivatives","SOLF0:USTF0",1743193599883,14.31278233,130.03,129.97,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1743193599884,14.31278233,130.04,129.99,41.75278233]
["bitfinex-derivatives","SOLF0:USTF0",1743193600683,0.05878172,130.03,130.0,0.05478991]
["bitfinex-derivatives","SOLF0:USTF0",1743193600892,14.37156405,130.03,130.0,0.05478991]
["bitfinex-derivatives","SOLF0:USTF0",1743193601387,14.37156405,130.03,130.02,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1743193601590,14.37156405,130.03,130.02,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743193602588,14.37156405,130.03,130.0,35.19278991]
["bitfinex-derivatives","SOLF0:USTF0",1743193602889,14.31278233,130.01,130.0,35.19278991]
["bitfinex-derivatives","SOLF0:USTF0",1743193605091,14.31278233,130.01,130.0,27.49478991]
["bitfinex-derivatives","SOLF0:USTF0",1743193605801,14.31278233,130.01,130.0,35.19308991]
["bitfinex-derivatives","SOLF0:USTF0",1743193610595,22.01048233,130.01,130.0,27.49478991]
["bitfinex-derivatives","SOLF0:USTF0",1743193610788,22.01048233,130.01,130.0,0.05478991]
["bitfinex-derivatives","SOLF0:USTF0",1743193610997,14.31278233,130.01,129.94,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743193611300,27.49878172,130.03,129.94,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743193611301,14.31278233,129.97,129.95,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1743193611500,14.31278233,129.96,129.95,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1743193628814,0.05929069,129.97,129.96,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743193630022,14.31278233,130.01,129.96,14.31278233]
["bitfinex-derivatives","SOLF0:USTF0",1743193630223,14.31278233,130.02,129.97,45.93738233]
["bitfinex-derivatives","SOLF0:USTF0",1743193630525,14.31278233,130.02,130.01,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1743193634821,14.36162992,130.03,130.02,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1743193635423,0.04884759,130.03,130.02,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1743193637425,0.04884759,130.03,130.02,35.1171]
["bitfinex-derivatives","SOLF0:USTF0",1743193640030,14.36162992,130.03,130.02,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743193640222,14.36162992,130.03,130.01,35.1174]
["bitfinex-derivatives","SOLF0:USTF0",1743193640418,14.31278233,130.02,130.01,35.1174]
["bitfinex-derivatives","SOLF0:USTF0",1743193643827,14.36162992,130.03,130.01,35.1174]
["bitfinex-derivatives","SOLF0:USTF0",1743193645335,14.31278233,130.02,130.01,35.1174]
["bitfinex-derivatives","SOLF0:USTF0",1743193645530,14.31278233,130.02,130.01,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743193649030,14.31278233,130.02,130.0,27.46904456]
["bitfinex-derivatives","SOLF0:USTF0",1743193649326,22.01048233,130.01,130.0,0.04904456]
["bitfinex-derivatives","SOLF0:USTF0",1743193656042,7.6994,129.98,129.94,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1743193656236,14.31278233,129.96,129.94,29.3997]
["bitfinex-derivatives","SOLF0:USTF0",1743193657137,14.36766904,129.96,129.95,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1743193660541,14.36766904,129.96,129.94,0.05912319]
["bitfinex-derivatives","SOLF0:USTF0",1743193660841,14.31278233,129.95,129.94,0.05912319]
["bitfinex-derivatives","SOLF0:USTF0",1743193661240,22.01398233,129.95,129.94,0.05912319]
["bitfinex-derivatives","SOLF0:USTF0",1743193664449,14.31278233,129.95,129.94,7.76092319]
["bitfinex-derivatives","SOLF0:USTF0",1743193667040,11.6598319,130.05,129.94,49.49190552]
["bitfinex-derivatives","SOLF0:USTF0",1743193667245,14.31278233,130.03,129.99,14.31278233]
["bitfinex-derivatives","SOLF0:USTF0",1743193667449,14.31278233,130.04,130.0,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743193667750,14.31278233,130.03,130.0,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743193668044,46.58421769,130.07,130.0,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743193668045,14.31278233,130.04,130.03,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1743193675256,0.05210086,130.05,130.03,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1743193675458,14.31278233,130.04,130.03,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1743193675758,14.31278233,130.04,130.03,7.75203642]
["bitfinex-derivatives","SOLF0:USTF0",1743193681855,14.31278233,130.04,130.0,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743193682058,14.31278233,130.02,130.0,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743193682259,14.31278233,130.02,130.01,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1743193684661,14.31278233,130.02,130.0,27.45211314]
["bitfinex-derivatives","SOLF0:USTF0",1743193685255,14.31278233,130.02,130.01,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1743193685565,22.00998233,130.02,130.0,27.45211314]
["bitfinex-derivatives","SOLF0:USTF0",1743193685762,14.31278233,130.01,130.0,0.05211314]
["bitfinex-derivatives","SOLF0:USTF0",1743193686761,14.31278233,130.01,130.0,7.75041314]
["bitfinex-derivatives","SOLF0:USTF0",1743193687067,22.01018233,130.02,130.0,7.75041314]
["bitfinex-derivatives","SOLF0:USTF0",1743193690165,14.31278233,130.02,130.01,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1743193691868,14.31278233,130.02,130.0,0.05211314]
["bitfinex-derivatives","SOLF0:USTF0",1743193691869,22.00988233,130.02,130.0,7.75001314]
["bitfinex-derivatives","SOLF0:USTF0",1743193696672,22.01048233,130.01,130.0,0.05211314]
["bitfinex-derivatives","SOLF0:USTF0",1743193723483,14.31278233,130.01,130.0,7.75041314]
["bitfinex-derivatives","SOLF0:USTF0",1743193724187,22.01008233,130.02,130.0,7.75041314]
["bitfinex-derivatives","SOLF0:USTF0",1743193724391,14.31278233,130.02,130.01,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1743193724581,0.05046967,130.03,130.0,0.05211314]
["bitfinex-derivatives","SOLF0:USTF0",1743193724786,14.31278233,130.07,130.02,14.31278233]
["bitfinex-derivatives","SOLF0:USTF0",1743193724988,14.31278233,130.07,130.03,41.71278233]
["bitfinex-derivatives","SOLF0:USTF0",1743193725185,14.31278233,130.07,130.04,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743193725387,14.31278233,130.07,130.06,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1743193728699,22.00698233,130.07,130.05,7.74933411]
["bitfinex-derivatives","SOLF0:USTF0",1743193728890,14.31278233,130.07,130.05,0.05433411]
["bitfinex-derivatives","SOLF0:USTF0",1743193729087,0.05379223,130.08,130.02,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743193729088,14.31278233,130.06,130.02,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743193729295,0.05379223,130.08,130.02,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743193729296,14.31278233,130.03,130.02,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743193731796,14.31278233,130.03,130.02,35.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743193732301,22.06027627,130.04,130.02,35.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743193734301,14.36407627,130.04,130.03,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1743193738703,14.36407627,130.04,130.02,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1743193739694,14.36407627,130.04,130.01,37.22787105]
["bitfinex-derivatives","SOLF0:USTF0",1743193739897,14.31278233,130.02,130.01,35.12727105]
["bitfinex-derivatives","SOLF0:USTF0",1743193740500,14.31278233,130.03,130.02,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1743193742199,14.36407627,130.04,130.01,27.42977105]
["bitfinex-derivatives","SOLF0:USTF0",1743193742405,14.36407627,130.04,130.03,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1743193743507,22.05997627,130.04,130.02,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1743193747102,22.00928233,130.03,130.01,35.12717105]
["bitfinex-derivatives","SOLF0:USTF0",1743193747298,14.31278233,130.02,130.01,35.12717105]
["bitfinex-derivatives","SOLF0:USTF0",1743193747499,14.31278233,130.03,130.01,27.42977105]
["bitfinex-derivatives","SOLF0:USTF0",1743193748409,22.06027627,130.04,130.02,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743193749309,14.36407627,130.04,130.01,27.42977105]
["bitfinex-derivatives","SOLF0:USTF0",1743193749810,0.05129394,130.04,130.01,41.74255338]
["bitfinex-derivatives","SOLF0:USTF0",1743193751010,0.05129394,130.04,130.03,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1743193753404,0.05129394,130.04,130.03,22.00928233]
["bitfinex-derivatives","SOLF0:USTF0",1743193753607,14.31278233,130.07,130.06,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1743193753816,22.00688233,130.07,130.04,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743193754314,14.31278233,130.07,130.06,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1743193755626,22.00688233,130.07,130.05,7.74778997]
["bitfinex-derivatives","SOLF0:USTF0",1743193755813,14.31278233,130.07,130.05,0.05278997]
["bitfinex-derivatives","SOLF0:USTF0",1743193756111,14.37178219,130.08,130.05,0.05278997]
["bitfinex-derivatives","SOLF0:USTF0",1743193756521,14.37178219,130.08,130.06,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1743193757809,22.06538219,130.08,130.06,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1743193759323,14.37178219,130.08,130.07,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743193761922,22.06528219,130.08,130.06,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743193762124,22.06528219,130.08,130.05,0.05278997]
["bitfinex-derivatives","SOLF0:USTF0",1743193762320,14.37178219,130.08,130.05,0.05278997]
["bitfinex-derivatives","SOLF0:USTF0",1743193762520,14.37178219,130.08,130.06,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1743193764026,22.06538219,130.08,130.06,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1743193766422,14.31278233,130.07,130.05,0.05278997]
["bitfinex-derivatives","SOLF0:USTF0",1743193766620,14.31278233,130.06,130.05,0.05278997]
["bitfinex-derivatives","SOLF0:USTF0",1743193766820,22.00748233,130.06,130.05,0.05278997]
["bitfinex-derivatives","SOLF0:USTF0",1743193770026,14.31278233,130.06,130.0,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743193770219,14.31278233,130.02,130.0,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743193771022,14.31278233,130.02,130.0,27.41575286]
["bitfinex-derivatives","SOLF0:USTF0",1743193771230,22.06530942,130.02,130.0,35.11375286]
["bitfinex-derivatives","SOLF0:USTF0",1743193773430,7.75252709,130.02,130.0,35.11375286]
["bitfinex-derivatives","SOLF0:USTF0",1743193773630,0.05512709,130.02,130.0,35.11375286]
["bitfinex-derivatives","SOLF0:USTF0",1743193775232,0.05512709,130.02,130.0,7.75375286]
["bitfinex-derivatives","SOLF0:USTF0",1743193775433,0.05512709,130.02,130.0,35.11375286]
["bitfinex-derivatives","SOLF0:USTF0",1743193777834,7.75222709,130.02,130.0,35.11375286]
["bitfinex-derivatives","SOLF0:USTF0",1743193779440,0.05512709,130.02,130.0,35.11375286]
["bitfinex-derivatives","SOLF0:USTF0",1743193780036,7.75232709,130.02,130.0,35.11375286]
["bitfinex-derivatives","SOLF0:USTF0",1743193782033,0.05512709,130.02,130.01,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1743193791151,22.06500942,130.02,130.0,35.11355286]
["bitfinex-derivatives","SOLF0:USTF0",1743193791354,14.31278233,130.01,130.0,0.05575286]
["bitfinex-derivatives","SOLF0:USTF0",1743193791756,22.01048233,130.01,130.0,0.05575286]
["bitfinex-derivatives","SOLF0:USTF0",1743193798351,14.31278233,129.98,129.96,288.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743193798650,14.31278233,129.97,129.96,288.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743193798847,14.31278233,129.97,129.96,35.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743193800454,14.36410796,129.98,129.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1743193801553,22.06350796,129.98,129.96,35.0603]
["bitfinex-derivatives","SOLF0:USTF0",1743193802759,22.06350796,129.98,129.96,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1743193803462,14.36410796,129.98,129.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1743193803664,14.31278233,130.01,129.97,14.31278233]
["bitfinex-derivatives","SOLF0:USTF0",1743193803862,14.31278233,130.01,129.98,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743193804363,14.31278233,130.01,129.99,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1743193804664,14.31278233,130.0,129.99,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1743193804848,14.31278233,130.0,129.99,7.74965852]
["bitfinex-derivatives","SOLF0:USTF0",1743193809257,14.36900999,130.01,130.0,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1743193811162,14.36900999,130.01,129.99,7.74955852]
["bitfinex-derivatives","SOLF0:USTF0",1743193811464,14.31278233,130.0,129.99,7.74955852]
["bitfinex-derivatives","SOLF0:USTF0",1743193812367,14.31278233,130.0,129.99,0.05105852]
["bitfinex-derivatives","SOLF0:USTF0",1743193812970,22.01108233,130.0,129.99,0.05105852]
["bitfinex-derivatives","SOLF0:USTF0",1743193820081,14.36900999,130.01,129.99,27.41105852]
["bitfinex-derivatives","SOLF0:USTF0",1743193820680,14.36900999,130.01,130.0,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1743193826688,22.06670999,130.01,129.99,35.10965852]
["bitfinex-derivatives","SOLF0:USTF0",1743193826890,14.31278233,130.0,129.99,35.10965852]
["bitfinex-derivatives","SOLF0:USTF0",1743193828585,22.01108233,130.0,129.99,0.05105852]
["bitfinex-derivatives","SOLF0:USTF0",1743193839897,14.31278233,130.0,129.99,7.74995852]
["bitfinex-derivatives","SOLF0:USTF0",1743193840200,14.31278233,130.0,129.99,0.05105852]
["bitfinex-derivatives","SOLF0:USTF0",1743193840893,22.01108233,130.0,129.99,0.05105852]
["bitfinex-derivatives","SOLF0:USTF0",1743193844198,14.31278233,130.0,129.99,7.74995852]
["bitfinex-derivatives","SOLF0:USTF0",1743193844402,0.05622766,130.01,129.99,27.39105852]
["bitfinex-derivatives","SOLF0:USTF0",1743193845102,0.05622766,130.01,130.0,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1743193848814,14.36900999,130.01,129.99,27.39105852]
["bitfinex-derivatives","SOLF0:USTF0",1743193849003,14.31278233,130.0,129.99,27.39105852]
["bitfinex-derivatives","SOLF0:USTF0",1743193849205,14.31278233,130.0,129.99,0.05105852]
["bitfinex-derivatives","SOLF0:USTF0",1743193849411,22.01108233,130.0,129.99,0.05105852]
["bitfinex-derivatives","SOLF0:USTF0",1743193850510,14.31278233,130.0,129.99,0.05105852]
["bitfinex-derivatives","SOLF0:USTF0",1743193850709,14.31278233,130.0,129.99,7.74995852]
["bitfinex-derivatives","SOLF0:USTF0",1743193851912,14.36900999,130.01,130.0,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1743193852213,14.36900999,130.01,130.0,35.0383]
["bitfinex-derivatives","SOLF0:USTF0",1743193853211,22.06670999,130.01,130.0,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743193859720,22.06670999,130.01,130.0,35.0383]
["bitfinex-derivatives","SOLF0:USTF0",1743193859916,14.36900999,130.01,130.0,35.0383]
["bitfinex-derivatives","SOLF0:USTF0",1743193864215,0.05622766,130.01,130.0,35.0383]
["bitfinex-derivatives","SOLF0:USTF0",1743193865730,2.766e-05,130.01,130.0,49.35108233]
["bitfinex-derivatives","SOLF0:USTF0",1743193871037,2.766e-05,130.01,130.0,35.0383]
["bitfinex-derivatives","SOLF0:USTF0",1743193875240,2.766e-05,130.01,130.0,35.0183]
["bitfinex-derivatives","SOLF0:USTF0",1743193875838,2.766e-05,130.01,130.0,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1743193876141,2.766e-05,130.01,130.0,35.0183]
["bitfinex-derivatives","SOLF0:USTF0",1743193878340,2.766e-05,130.01,130.0,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1743193878539,14.31280999,130.01,130.0,35.0183]
["bitfinex-derivatives","SOLF0:USTF0",1743193878943,7.6983,130.0,129.99,0.05105852]
["bitfinex-derivatives","SOLF0:USTF0",1743193879245,14.31278233,130.0,129.95,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743193879434,14.31278233,129.96,129.92,84.39461815]
["bitfinex-derivatives","SOLF0:USTF0",1743193879640,14.31278233,129.93,129.92,84.39461815]
["bitfinex-derivatives","SOLF0:USTF0",1743193880042,14.31278233,129.93,129.91,84.39461815]
["bitfinex-derivatives","SOLF0:USTF0",1743193880244,14.31278233,129.92,129.91,84.45095503]
["bitfinex-derivatives","SOLF0:USTF0",1743193880443,14.31278233,129.92,129.91,92.15455503]
["bitfinex-derivatives","SOLF0:USTF0",1743193884054,14.31278233,129.92,129.91,7.75993688]
["bitfinex-derivatives","SOLF0:USTF0",1743193885253,14.36509262,129.93,129.92,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743193885949,0.05231029,129.93,129.92,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743193886150,4.04,130.0,129.92,14.31278233]
["bitfinex-derivatives","SOLF0:USTF0",1743193886346,14.31278233,129.99,129.94,14.31278233]
["bitfinex-derivatives","SOLF0:USTF0",1743193886542,14.31278233,129.99,129.95,14.31278233]
["bitfinex-derivatives","SOLF0:USTF0",1743193886747,14.31278233,129.99,129.98,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1743193887954,14.36718949,130.0,129.99,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1743193888257,0.05440716,130.0,129.99,35.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743193888653,0.05440716,130.0,129.99,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743193888850,14.36718949,130.0,129.99,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743193890357,14.36718949,130.0,129.97,0.05106852]
["bitfinex-derivatives","SOLF0:USTF0",1743193890358,14.36718949,130.0,129.97,27.39106852]
["bitfinex-derivatives","SOLF0:USTF0",1743193890665,14.31278233,129.98,129.97,27.39106852]
["bitfinex-derivatives","SOLF0:USTF0",1743193894261,14.31278233,129.99,129.97,27.39106852]
["bitfinex-derivatives","SOLF0:USTF0",1743193896259,14.31278233,129.98,129.97,27.39106852]
["bitfinex-derivatives","SOLF0:USTF0",1743193896456,14.31278233,129.98,129.97,0.05106852]
["bitfinex-derivatives","SOLF0:USTF0",1743193897161,22.01218233,129.98,129.97,0.05106852]
["bitfinex-derivatives","SOLF0:USTF0",1743193898950,14.31278233,129.98,129.97,0.05106852]
["bitfinex-derivatives","SOLF0:USTF0",1743193899259,14.31278233,129.99,129.97,7.75086852]
["bitfinex-derivatives","SOLF0:USTF0",1743193899661,14.31278233,129.99,129.97,0.05106852]
["bitfinex-derivatives","SOLF0:USTF0",1743193900159,22.01198233,129.99,129.97,0.05106852]
["bitfinex-derivatives","SOLF0:USTF0",1743193900554,14.31278233,129.99,129.97,0.05106852]
["bitfinex-derivatives","SOLF0:USTF0",1743193901054,22.01218233,129.98,129.97,0.05106852]
["bitfinex-derivatives","SOLF0:USTF0",1743193902361,14.31278233,129.98,129.97,0.05106852]
["bitfinex-derivatives","SOLF0:USTF0",1743193904668,14.31278233,129.98,129.97,7.75106852]
["bitfinex-derivatives","SOLF0:USTF0",1743193905869,14.31278233,129.99,129.98,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743193906469,14.36718949,130.0,129.99,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743193916375,0.05440716,130.0,129.99,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743193916573,14.31278233,130.05,129.99,14.31278233]
["bitfinex-derivatives","SOLF0:USTF0",1743193916774,14.31278233,130.06,130.0,14.31278233]
["bitfinex-derivatives","SOLF0:USTF0",1743193916972,7.6956,130.05,130.01,41.63278233]
["bitfinex-derivatives","SOLF0:USTF0",1743193917170,7.6956,130.05,130.03,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743193917566,22.00838233,130.05,130.03,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743193917773,22.05810332,130.05,130.03,7.7479785]
["bitfinex-derivatives","SOLF0:USTF0",1743193918078,14.36250332,130.05,130.03,7.7479785]
["bitfinex-derivatives","SOLF0:USTF0",1743193918273,14.36250332,130.05,130.03,0.0517785]
["bitfinex-derivatives","SOLF0:USTF0",1743193918777,22.05790332,130.05,130.03,0.0517785]
["bitfinex-derivatives","SOLF0:USTF0",1743193919075,0.04972099,130.05,130.04,49.32868233]
["bitfinex-derivatives","SOLF0:USTF0",1743193919275,56.98702254,130.1,130.04,41.63278233]
["bitfinex-derivatives","SOLF0:USTF0",1743193919469,42.67424021,130.1,130.08,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1743193919668,42.67424021,130.1,130.08,35.013]
["bitfinex-derivatives","SOLF0:USTF0",1743193920083,56.98702254,130.1,130.08,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743193920379,14.31278233,130.09,130.08,27.37007258]
["bitfinex-derivatives","SOLF0:USTF0",1743193922279,22.00568233,130.09,130.08,27.37007258]
["bitfinex-derivatives","SOLF0:USTF0",1743193929181,14.36278423,130.1,130.08,27.37007258]
["bitfinex-derivatives","SOLF0:USTF0",1743193929381,0.0500019,130.1,130.08,27.37007258]
["bitfinex-derivatives","SOLF0:USTF0",1743193929585,0.0500019,130.1,130.08,41.68285491]
["bitfinex-derivatives","SOLF0:USTF0",1743193929885,0.0500019,130.1,130.09,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743193930281,22.00308233,130.14,130.09,14.31278233]
["bitfinex-derivatives","SOLF0:USTF0",1743193930982,14.31278233,130.13,130.09,14.31278233]
["bitfinex-derivatives","SOLF0:USTF0",1743193931184,14.31278233,130.12,130.08,41.63278233]
["bitfinex-derivatives","SOLF0:USTF0",1743193931486,14.31278233,130.11,130.1,0.05619222]
["bitfinex-derivatives","SOLF0:USTF0",1743193932581,22.05912489,130.12,130.1,0.05619222]
["bitfinex-derivatives","SOLF0:USTF0",1743193932787,0.05514256,130.12,130.1,0.05619222]
["bitfinex-derivatives","SOLF0:USTF0",1743193932976,0.05514256,130.12,130.11,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743193934187,22.05912489,130.12,130.11,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743193936188,7.6918,130.11,130.1,0.05619222]
["bitfinex-derivatives","SOLF0:USTF0",1743193936487,22.00458233,130.11,130.1,0.05619222]
["bitfinex-derivatives","SOLF0:USTF0",1743193937584,7.6933,130.09,130.07,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743193937988,14.31278233,130.1,130.07,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743193938582,14.31278233,130.1,130.08,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1743193938782,14.36758711,130.1,130.08,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1743193939281,14.31278233,130.09,130.07,27.35695678]
["bitfinex-derivatives","SOLF0:USTF0",1743193939478,14.31278233,130.08,130.07,0.05695678]
["bitfinex-derivatives","SOLF0:USTF0",1743193939882,22.00628233,130.08,130.07,0.05695678]
["bitfinex-derivatives","SOLF0:USTF0",1743193945291,14.31278233,130.08,130.07,0.05695678]
["bitfinex-derivatives","SOLF0:USTF0",1743193945491,22.00598233,130.09,130.07,0.05695678]
["bitfinex-derivatives","SOLF0:USTF0",1743193946290,22.00598233,130.09,130.07,7.75085678]
["bitfinex-derivatives","SOLF0:USTF0",1743193948193,22.00628233,130.08,130.07,0.05695678]
["bitfinex-derivatives","SOLF0:USTF0",1743193950196,14.31278233,130.08,130.07,7.75105678]
["bitfinex-derivatives","SOLF0:USTF0",1743193950494,14.31278233,130.09,130.07,7.75105678]
["bitfinex-derivatives","SOLF0:USTF0",1743193951298,14.31278233,130.09,130.08,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1743193951501,14.36758711,130.1,130.07,0.05695678]
["bitfinex-derivatives","SOLF0:USTF0",1743193951692,0.05480478,130.1,130.07,0.05695678]
["bitfinex-derivatives","SOLF0:USTF0",1743193952093,14.36758711,130.1,130.07,0.05695678]
["bitfinex-derivatives","SOLF0:USTF0",1743193952599,7.6929,130.09,130.07,7.75075678]
["bitfinex-derivatives","SOLF0:USTF0",1743193953789,7.6935,130.08,130.07,0.05695678]
["bitfinex-derivatives","SOLF0:USTF0",1743193953994,22.00628233,130.08,130.07,0.05695678]
["bitfinex-derivatives","SOLF0:USTF0",1743193955098,7.6953,130.05,130.02,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743193955297,14.31278233,130.04,130.02,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743193955597,14.31278233,130.04,130.02,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1743193955797,14.31278233,130.04,130.02,34.9771]
["bitfinex-derivatives","SOLF0:USTF0",1743193956192,22.06037984,130.04,130.02,34.9771]
["bitfinex-derivatives","SOLF0:USTF0",1743193956398,14.36437984,130.04,130.03,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1743193957504,0.05159751,130.04,130.03,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1743193958001,0.05159751,130.04,130.03,22.00928233]
["bitfinex-derivatives","SOLF0:USTF0",1743193958205,14.31278233,130.08,130.07,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743193958803,14.31278233,130.08,130.06,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743193959299,14.36734176,130.08,130.06,0.04909756]
["bitfinex-derivatives","SOLF0:USTF0",1743193959500,14.36734176,130.08,130.07,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743193959702,14.36734176,130.08,130.06,0.04909756]
["bitfinex-derivatives","SOLF0:USTF0",1743193960005,14.31278233,130.07,130.06,0.04909756]
["bitfinex-derivatives","SOLF0:USTF0",1743193960303,22.00688233,130.07,130.06,0.04909756]
["bitfinex-derivatives","SOLF0:USTF0",1743193961501,7.6964,130.04,130.02,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743193961702,14.31278233,130.03,130.02,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743193963403,14.31278233,130.03,130.02,34.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743193963611,14.31278233,130.03,130.02,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1743193964297,22.00988233,130.03,130.01,27.35336639]
["bitfinex-derivatives","SOLF0:USTF0",1743193964503,14.31278233,130.02,130.01,27.35336639]
["bitfinex-derivatives","SOLF0:USTF0",1743193965925,14.31278233,130.02,130.01,35.05106639]
["bitfinex-derivatives","SOLF0:USTF0",1743193966324,14.31278233,130.02,130.01,27.35336639]
["bitfinex-derivatives","SOLF0:USTF0",1743193967124,22.00988233,130.02,130.01,27.35336639]
["bitfinex-derivatives","SOLF0:USTF0",1743193968027,22.00988233,130.02,130.01,0.05336639]
["bitfinex-derivatives","SOLF0:USTF0",1743193969026,14.31278233,130.02,129.97,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743193969325,14.31278233,129.99,129.97,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743193970026,14.31278233,129.99,129.97,35.05224004]
["bitfinex-derivatives","SOLF0:USTF0",1743193970215,14.36558736,129.99,129.97,35.05224004]
["bitfinex-derivatives","SOLF0:USTF0",1743193970415,22.01218233,129.98,129.97,0.05224004]
["bitfinex-derivatives","SOLF0:USTF0",1743193971821,14.31278233,129.98,129.97,0.05224004]
["bitfinex-derivatives","SOLF0:USTF0",1743193973132,22.01218233,129.98,129.97,0.05224004]
["bitfinex-derivatives","SOLF0:USTF0",1743193974119,14.31278233,129.98,129.97,7.75224004]
["bitfinex-derivatives","SOLF0:USTF0",1743193974831,14.31278233,129.98,129.97,0.05224004]
["bitfinex-derivatives","SOLF0:USTF0",1743193975732,14.31278233,129.98,129.97,7.75224004]
["bitfinex-derivatives","SOLF0:USTF0",1743193978329,14.36558736,129.99,129.98,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743193981628,0.05280503,129.99,129.98,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743193984631,0.05280503,129.99,129.98,34.9994]
["bitfinex-derivatives","SOLF0:USTF0",1743193984835,14.36558736,129.99,129.98,34.9994]
["bitfinex-derivatives","SOLF0:USTF0",1743193991041,22.06448736,129.99,129.98,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743193991241,22.06448736,129.99,129.97,7.75194004]
["bitfinex-derivatives","SOLF0:USTF0",1743193991541,14.31278233,129.98,129.97,7.75194004]
["bitfinex-derivatives","SOLF0:USTF0",1743193991740,22.01218233,129.98,129.97,0.05224004]
["bitfinex-derivatives","SOLF0:USTF0",1743193992037,14.31278233,129.98,129.97,0.05224004]
["bitfinex-derivatives","SOLF0:USTF0",1743193992238,22.01218233,129.98,129.97,0.05224004]
["bitfinex-derivatives","SOLF0:USTF0",1743193992435,14.31278233,129.98,129.97,0.05224004]
["bitfinex-derivatives","SOLF0:USTF0",1743193993245,14.31278233,129.98,129.89,14.31278233]
["bitfinex-derivatives","SOLF0:USTF0",1743193993542,14.31278233,129.93,129.92,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743193993840,7.7016,129.95,129.92,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743193993841,14.31278233,129.94,129.92,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743193994440,14.36935019,129.94,129.92,27.35842098]
["bitfinex-derivatives","SOLF0:USTF0",1743193994836,14.36935019,129.94,129.93,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743193996542,14.36935019,129.94,129.92,27.35842098]
["bitfinex-derivatives","SOLF0:USTF0",1743193996738,14.31278233,129.93,129.92,0.05842098]
["bitfinex-derivatives","SOLF0:USTF0",1743193997437,22.01518233,129.93,129.92,0.05842098]
["bitfinex-derivatives","SOLF0:USTF0",1743193997644,14.31278233,129.93,129.89,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743193997942,7.706,129.87,129.84,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1743193998147,14.31278233,129.85,129.84,35.0074]
["bitfinex-derivatives","SOLF0:USTF0",1743193998539,14.31278233,129.85,129.83,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1743193998846,14.36263561,129.84,129.83,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1743194000336,0.04985328,129.84,129.83,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1743194002645,0.04985328,129.84,129.82,7.76737011]
["bitfinex-derivatives","SOLF0:USTF0",1743194003240,0.04985328,129.84,129.82,0.05857011]
["bitfinex-derivatives","SOLF0:USTF0",1743194003640,0.04985328,129.84,129.83,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743194006349,0.04985328,129.84,129.83,35.0283]
["bitfinex-derivatives","SOLF0:USTF0",1743194011451,0.04985328,129.84,129.83,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743194011647,0.04985328,129.84,129.82,7.76707011]
["bitfinex-derivatives","SOLF0:USTF0",1743194012353,0.04985328,129.84,129.82,0.05857011]
["bitfinex-derivatives","SOLF0:USTF0",1743194012757,19.23152257,129.83,129.82,0.05857011]
["bitfinex-derivatives","SOLF0:USTF0",1743194013151,19.23152257,129.83,129.82,7.76747011]
["bitfinex-derivatives","SOLF0:USTF0",1743194013647,0.04985328,129.84,129.83,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743194015156,0.04985328,129.84,129.82,7.76717011]
["bitfinex-derivatives","SOLF0:USTF0",1743194015958,7.75765328,129.84,129.82,7.76717011]
["bitfinex-derivatives","SOLF0:USTF0",1743194019361,0.04985328,129.84,129.83,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743194020963,12.35888273,129.84,129.83,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743194030774,0.04985328,129.84,129.83,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743194034478,12.35888273,129.84,129.82,0.05857011]
["bitfinex-derivatives","SOLF0:USTF0",1743194034676,12.30902945,129.83,129.82,0.05857011]
["bitfinex-derivatives","SOLF0:USTF0",1743194036683,20.01732945,129.83,129.82,0.05857011]
["bitfinex-derivatives","SOLF0:USTF0",1743194061401,12.30902945,129.8,129.73,266.52902945]
["bitfinex-derivatives","SOLF0:USTF0",1743194061586,12.30902945,129.77,129.74,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743194061893,12.30902945,129.76,129.75,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1743194066497,12.3648959,129.77,129.76,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743194069709,0.05586645,129.77,129.76,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743194070092,12.3648959,129.77,129.76,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743194079703,29.2667,129.82,129.76,12.30902945]
["bitfinex-derivatives","SOLF0:USTF0",1743194079704,12.30902945,129.81,129.76,12.30902945]
["bitfinex-derivatives","SOLF0:USTF0",1743194079907,12.30902945,129.81,129.77,12.30902945]
["bitfinex-derivatives","SOLF0:USTF0",1743194080103,12.30902945,129.81,129.78,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743194080803,12.30902945,129.81,129.8,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1743194081111,12.36529882,129.81,129.8,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1743194082610,0.05626937,129.81,129.8,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1743194083404,12.30902945,129.84,129.83,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743194083606,12.30902945,129.85,129.82,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743194083909,12.30902945,129.86,129.84,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743194084411,12.36613083,129.86,129.84,7.76122094]
["bitfinex-derivatives","SOLF0:USTF0",1743194084710,20.07273083,129.86,129.84,7.76122094]
["bitfinex-derivatives","SOLF0:USTF0",1743194085013,12.30902945,129.85,129.84,7.76122094]
["bitfinex-derivatives","SOLF0:USTF0",1743194085715,20.01622945,129.85,129.84,0.05402094]
["bitfinex-derivatives","SOLF0:USTF0",1743194088808,12.30902945,129.85,129.84,0.05402094]
["bitfinex-derivatives","SOLF0:USTF0",1743194089211,12.30902945,129.85,129.84,7.76182094]
["bitfinex-derivatives","SOLF0:USTF0",1743194089514,12.36613083,129.86,129.84,0.05402094]
["bitfinex-derivatives","SOLF0:USTF0",1743194090013,12.36613083,129.86,129.85,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743194090505,12.36613083,129.86,129.84,27.37402094]
["bitfinex-derivatives","SOLF0:USTF0",1743194090709,12.30902945,129.85,129.84,35.08142094]
["bitfinex-derivatives","SOLF0:USTF0",1743194091212,12.30902945,129.85,129.84,27.37402094]
["bitfinex-derivatives","SOLF0:USTF0",1743194091613,20.01622945,129.85,129.84,27.37402094]
["bitfinex-derivatives","SOLF0:USTF0",1743194094616,7.7082,129.84,129.82,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743194094919,12.30902945,129.83,129.82,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743194097216,12.30902945,129.83,129.82,35.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743194097911,20.01732945,129.83,129.82,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743194098110,12.30902945,129.83,129.81,0.04946172]
["bitfinex-derivatives","SOLF0:USTF0",1743194098315,12.30902945,129.82,129.81,0.04946172]
["bitfinex-derivatives","SOLF0:USTF0",1743194098915,20.01792945,129.82,129.81,0.04946172]
["bitfinex-derivatives","SOLF0:USTF0",1743194102204,12.30902945,129.82,129.81,0.04946172]
["bitfinex-derivatives","SOLF0:USTF0",1743194102406,12.30902945,129.82,129.81,7.75896172]
["bitfinex-derivatives","SOLF0:USTF0",1743194102815,20.01792945,129.82,129.81,0.04946172]
["bitfinex-derivatives","SOLF0:USTF0",1743194104015,12.30902945,129.82,129.81,0.04946172]
["bitfinex-derivatives","SOLF0:USTF0",1743194104706,20.01792945,129.82,129.81,0.04946172]
["bitfinex-derivatives","SOLF0:USTF0",1743194107218,12.30902945,129.82,129.81,7.75896172]
["bitfinex-derivatives","SOLF0:USTF0",1743194107617,12.36764865,129.83,129.81,0.04946172]
["bitfinex-derivatives","SOLF0:USTF0",1743194107817,0.0586192,129.83,129.82,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1743194109121,12.36764865,129.83,129.82,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1743194109315,0.0586192,129.83,129.82,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1743194110019,0.0586192,129.83,129.82,35.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743194110418,0.0586192,129.83,129.82,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1743194110615,0.0586192,129.83,129.82,35.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743194111021,0.0586192,129.83,129.82,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743194111218,12.36764865,129.83,129.82,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743194111815,20.07594865,129.83,129.82,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743194113025,7.7089,129.82,129.81,0.04946172]
["bitfinex-derivatives","SOLF0:USTF0",1743194113222,20.01792945,129.82,129.81,0.04946172]
["bitfinex-derivatives","SOLF0:USTF0",1743194114125,12.30902945,129.82,129.81,0.04946172]
["bitfinex-derivatives","SOLF0:USTF0",1743194114725,12.30902945,129.82,129.81,7.75896172]
["bitfinex-derivatives","SOLF0:USTF0",1743194115925,20.01792945,129.82,129.81,0.04946172]
["bitfinex-derivatives","SOLF0:USTF0",1743194116930,12.30902945,129.82,129.81,0.04946172]
["bitfinex-derivatives","SOLF0:USTF0",1743194117228,12.30902945,129.82,129.81,7.75896172]
["bitfinex-derivatives","SOLF0:USTF0",1743194117826,20.07634865,129.83,129.81,7.75896172]
["bitfinex-derivatives","SOLF0:USTF0",1743194122526,12.36764865,129.83,129.81,7.75896172]
["bitfinex-derivatives","SOLF0:USTF0",1743194122830,12.36764865,129.83,129.82,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1743194123028,0.0586192,129.83,129.82,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1743194123430,12.30902945,129.86,129.85,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743194124526,12.30902945,129.86,129.84,35.0606534]
["bitfinex-derivatives","SOLF0:USTF0",1743194124726,12.30902945,129.86,129.84,27.3530534]
["bitfinex-derivatives","SOLF0:USTF0",1743194125630,12.30902945,129.86,129.85,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743194126533,12.30902945,129.86,129.84,35.0604534]
["bitfinex-derivatives","SOLF0:USTF0",1743194126732,20.01562945,129.86,129.84,35.0604534]
["bitfinex-derivatives","SOLF0:USTF0",1743194128938,12.30902945,129.86,129.85,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743194129732,12.36570984,129.87,129.86,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743194134042,0.05668039,129.87,129.86,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743194134640,7.76268039,129.87,129.85,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1743194135443,20.07170984,129.87,129.85,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1743194137849,7.7066,129.86,129.84,35.0604534]
["bitfinex-derivatives","SOLF0:USTF0",1743194138051,12.30902945,129.86,129.84,27.3530534]
["bitfinex-derivatives","SOLF0:USTF0",1743194139659,7.7072,129.85,129.84,27.3530534]
["bitfinex-derivatives","SOLF0:USTF0",1743194140159,20.01622945,129.85,129.84,27.3530534]
["bitfinex-derivatives","SOLF0:USTF0",1743194140762,20.01622945,129.85,129.84,0.0530534]
["bitfinex-derivatives","SOLF0:USTF0",1743194140955,7.7088,129.83,129.8,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1743194141260,20.01782945,129.83,129.81,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743194141757,20.01782945,129.83,129.81,35.0094]
["bitfinex-derivatives","SOLF0:USTF0",1743194142146,20.07688738,129.83,129.81,35.05836569]
["bitfinex-derivatives","SOLF0:USTF0",1743194145961,20.07688738,129.83,129.81,7.75836569]
["bitfinex-derivatives","SOLF0:USTF0",1743194150365,20.01792945,129.82,129.81,0.04896569]
["bitfinex-derivatives","SOLF0:USTF0",1743194197322,7.7107,129.79,129.78,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743194197616,20.01972945,129.79,129.76,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743194197916,12.30902945,129.78,129.76,34.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743194198217,20.02042945,129.78,129.76,34.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743194198517,20.07128111,129.78,129.76,35.04358596]
["bitfinex-derivatives","SOLF0:USTF0",1743194198704,20.02092945,129.77,129.76,0.05148596]
["bitfinex-derivatives","SOLF0:USTF0",1743194199205,0.05085166,129.78,129.76,0.05148596]
["bitfinex-derivatives","SOLF0:USTF0",1743194199206,20.07158111,129.78,129.76,0.05148596]
["bitfinex-derivatives","SOLF0:USTF0",1743194199607,12.35988111,129.78,129.76,0.05148596]
["bitfinex-derivatives","SOLF0:USTF0",1743194200005,7.7119,129.77,129.76,0.05148596]
["bitfinex-derivatives","SOLF0:USTF0",1743194202627,20.02092945,129.77,129.76,0.05148596]
["bitfinex-derivatives","SOLF0:USTF0",1743194202920,12.30902945,129.77,129.7,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743194203125,12.30902945,129.73,129.71,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1743194203919,12.36661639,129.73,129.71,7.7649029]
["bitfinex-derivatives","SOLF0:USTF0",1743194204422,12.36661639,129.73,129.71,35.0449029]
["bitfinex-derivatives","SOLF0:USTF0",1743194205826,20.08101639,129.73,129.71,35.0449029]
["bitfinex-derivatives","SOLF0:USTF0",1743194207628,7.7149,129.72,129.71,27.3298029]
["bitfinex-derivatives","SOLF0:USTF0",1743194208425,20.08121639,129.73,129.71,27.3298029]
["bitfinex-derivatives","SOLF0:USTF0",1743194209626,7.77218694,129.73,129.71,35.0451029]
["bitfinex-derivatives","SOLF0:USTF0",1743194209823,12.30902945,129.72,129.71,35.0451029]
["bitfinex-derivatives","SOLF0:USTF0",1743194210019,20.08121639,129.73,129.71,35.0451029]
["bitfinex-derivatives","SOLF0:USTF0",1743194211127,12.36661639,129.73,129.72,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1743194211823,20.08091639,129.73,129.71,35.0449029]
["bitfinex-derivatives","SOLF0:USTF0",1743194212026,12.36661639,129.73,129.71,35.0449029]
["bitfinex-derivatives","SOLF0:USTF0",1743194212227,0.05758694,129.73,129.71,27.3298029]
["bitfinex-derivatives","SOLF0:USTF0",1743194212521,0.05758694,129.73,129.72,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1743194213828,12.36661639,129.73,129.72,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1743194214229,0.05758694,129.73,129.72,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1743194214430,12.36661639,129.73,129.72,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1743194215225,0.05758694,129.73,129.72,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1743194220333,12.36661639,129.73,129.72,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1743194221432,0.05758694,129.73,129.72,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1743194221731,12.30902945,129.77,129.72,12.30902945]
["bitfinex-derivatives","SOLF0:USTF0",1743194221933,12.30902945,129.78,129.73,12.30902945]
["bitfinex-derivatives","SOLF0:USTF0",1743194222132,12.30902945,129.79,129.78,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1743194222430,12.30902945,129.8,129.77,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743194222730,12.35765567,129.8,129.77,27.35016054]
["bitfinex-derivatives","SOLF0:USTF0",1743194223232,12.35765567,129.8,129.78,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1743194223936,20.06805567,129.8,129.78,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1743194224635,12.30902945,129.79,129.78,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1743194230742,12.30902945,129.79,129.77,35.06176054]
["bitfinex-derivatives","SOLF0:USTF0",1743194231040,12.30902945,129.78,129.77,35.06176054]
["bitfinex-derivatives","SOLF0:USTF0",1743194235637,20.01982945,129.79,129.77,35.06176054]
["bitfinex-derivatives","SOLF0:USTF0",1743194235843,12.35765567,129.8,129.77,27.35016054]
["bitfinex-derivatives","SOLF0:USTF0",1743194236343,20.06805567,129.8,129.78,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1743194238449,12.30902945,129.79,129.78,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1743194243653,20.01972945,129.79,129.78,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1743194243859,20.01972945,129.79,129.77,35.04166054]
["bitfinex-derivatives","SOLF0:USTF0",1743194244352,20.02032945,129.78,129.77,27.33016054]
["bitfinex-derivatives","SOLF0:USTF0",1743194245954,12.30902945,129.78,129.77,35.04206054]
["bitfinex-derivatives","SOLF0:USTF0",1743194249764,12.30902945,129.79,129.78,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1743194250061,7.75902622,129.8,129.77,27.33016054]
["bitfinex-derivatives","SOLF0:USTF0",1743194250062,0.04862622,129.8,129.77,27.33016054]
["bitfinex-derivatives","SOLF0:USTF0",1743194250360,0.04862622,129.8,129.77,39.63918999]
["bitfinex-derivatives","SOLF0:USTF0",1743194250861,0.04862622,129.8,129.79,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1743194253760,12.35765567,129.8,129.77,27.33016054]
["bitfinex-derivatives","SOLF0:USTF0",1743194253960,12.30902945,129.78,129.77,0.05016054]
["bitfinex-derivatives","SOLF0:USTF0",1743194254161,20.02032945,129.78,129.77,0.05016054]
["bitfinex-derivatives","SOLF0:USTF0",1743194254364,12.30902945,129.78,129.74,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1743194254663,12.30902945,129.75,129.72,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743194254857,12.30902945,129.74,129.72,34.9944]
["bitfinex-derivatives","SOLF0:USTF0",1743194255558,12.36500142,129.74,129.73,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1743194256660,20.07870142,129.74,129.72,35.04343289]
["bitfinex-derivatives","SOLF0:USTF0",1743194257763,12.36500142,129.74,129.72,35.04343289]
["bitfinex-derivatives","SOLF0:USTF0",1743194258065,12.36500142,129.74,129.73,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1743194259566,12.36500142,129.74,129.72,7.76343289]
["bitfinex-derivatives","SOLF0:USTF0",1743194260766,20.07870142,129.74,129.72,7.76343289]
["bitfinex-derivatives","SOLF0:USTF0",1743194261471,20.02332945,129.73,129.72,0.04883289]
["bitfinex-derivatives","SOLF0:USTF0",1743194264365,12.30902945,129.73,129.72,0.04883289]
["bitfinex-derivatives","SOLF0:USTF0",1743194267270,12.30902945,129.73,129.72,7.76373289]
["bitfinex-derivatives","SOLF0:USTF0",1743194272178,12.36500142,129.74,129.73,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1743194275478,20.07880142,129.74,129.72,7.76333289]
["bitfinex-derivatives","SOLF0:USTF0",1743194275679,12.30902945,129.73,129.72,0.04883289]
["bitfinex-derivatives","SOLF0:USTF0",1743194276784,20.02332945,129.73,129.72,0.04883289]
["bitfinex-derivatives","SOLF0:USTF0",1743194281994,12.30902945,129.73,129.72,7.76373289]
["bitfinex-derivatives","SOLF0:USTF0",1743194284186,12.30902945,129.73,129.72,0.04883289]
["bitfinex-derivatives","SOLF0:USTF0",1743194284692,20.02332945,129.73,129.72,0.04883289]
["bitfinex-derivatives","SOLF0:USTF0",1743194295302,12.30902945,129.73,129.72,7.76373289]
["bitfinex-derivatives","SOLF0:USTF0",1743194297406,12.36500142,129.74,129.73,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1743194298317,12.36500142,129.74,129.72,35.04343289]
["bitfinex-derivatives","SOLF0:USTF0",1743194298506,12.30902945,129.73,129.72,35.04343289]
["bitfinex-derivatives","SOLF0:USTF0",1743194299106,19.30168684,129.81,129.73,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1743194299295,183.56798848,129.84,129.8,12.30902945]
["bitfinex-derivatives","SOLF0:USTF0",1743194299603,756.17483913,129.96,129.88,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743194299802,23.37242385,129.9,129.88,304.49442945]
["bitfinex-derivatives","SOLF0:USTF0",1743194300002,743.86580968,129.96,129.94,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743194300209,14.79705963,129.95,129.94,50.25082945]
["bitfinex-derivatives","SOLF0:USTF0",1743194300401,531.3327212,130.0,129.94,50.24902945]
["bitfinex-derivatives","SOLF0:USTF0",1743194300610,0.05613312,129.96,129.95,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1743194300908,364.0,130.13,129.95,266.74902945]
["bitfinex-derivatives","SOLF0:USTF0",1743194301096,364.0,130.19,129.95,618.44]
["bitfinex-derivatives","SOLF0:USTF0",1743194301295,364.0,130.19,130.15,12.30902945]
["bitfinex-derivatives","SOLF0:USTF0",1743194301514,14.26922945,130.23,130.17,12.30902945]
["bitfinex-derivatives","SOLF0:USTF0",1743194301813,1.9602,130.23,130.2,12.30902945]
["bitfinex-derivatives","SOLF0:USTF0",1743194302009,0.05873784,130.21,130.19,0.05784945]
["bitfinex-derivatives","SOLF0:USTF0",1743194302504,12.30902945,130.22,130.21,102.57345246]
["bitfinex-derivatives","SOLF0:USTF0",1743194302705,12.30902945,130.28,130.22,12.30902945]
["bitfinex-derivatives","SOLF0:USTF0",1743194302899,3.9142,130.32,130.24,22.28307591]
["bitfinex-derivatives","SOLF0:USTF0",1743194303098,367.9142,130.32,130.24,22.28307591]
["bitfinex-derivatives","SOLF0:USTF0",1743194303406,0.0506713,130.29,130.27,0.05454465]
["bitfinex-derivatives","SOLF0:USTF0",1743194303603,0.0506713,130.29,130.23,8.43915254]
["bitfinex-derivatives","SOLF0:USTF0",1743194303807,22.33374721,130.29,130.2,124.85652837]
["bitfinex-derivatives","SOLF0:USTF0",1743194304106,22.28307591,130.25,130.2,102.57345246]
["bitfinex-derivatives","SOLF0:USTF0",1743194304405,22.28307591,130.25,130.21,42.73888761]
["bitfinex-derivatives","SOLF0:USTF0",1743194304598,22.28307591,130.25,130.21,33.05498761]
["bitfinex-derivatives","SOLF0:USTF0",1743194304797,22.28307591,130.23,130.21,26.61388761]
["bitfinex-derivatives","SOLF0:USTF0",1743194305111,105.02187648,130.22,130.14,9.16667622]
["bitfinex-derivatives","SOLF0:USTF0",1743194305304,35.72093824,130.15,130.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1743194305509,69.80093824,130.15,130.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1743194305811,35.72093824,130.09,130.03,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743194306016,35.72093824,130.09,130.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1743194306305,35.72093824,130.05,130.0,371.68]
["bitfinex-derivatives","SOLF0:USTF0",1743194306606,0.05222021,130.06,130.03,0.05574211]
["bitfinex-derivatives","SOLF0:USTF0",1743194306801,34.42,130.11,130.03,0.05574211]
["bitfinex-derivatives","SOLF0:USTF0",1743194307000,192.05264875,130.16,130.05,35.72093824]
["bitfinex-derivatives","SOLF0:USTF0",1743194307304,35.72093824,130.15,130.06,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743194307506,35.72093824,130.18,130.06,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743194307713,35.72093824,130.18,130.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1743194307898,35.72093824,130.15,130.06,371.68]
["bitfinex-derivatives","SOLF0:USTF0",1743194308098,0.05303061,130.13,130.11,0.04973659]
["bitfinex-derivatives","SOLF0:USTF0",1743194308306,71.90093824,130.12,130.07,79.28208778]
["bitfinex-derivatives","SOLF0:USTF0",1743194308506,35.72093824,130.09,130.07,79.28208778]
["bitfinex-derivatives","SOLF0:USTF0",1743194308714,35.72093824,130.09,130.01,261.8426342]
["bitfinex-derivatives","SOLF0:USTF0",1743194308904,72.06093824,130.13,130.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743194309101,253.86,130.14,130.07,35.72093824]
["bitfinex-derivatives","SOLF0:USTF0",1743194309306,36.36,130.17,130.07,72.08093824]
["bitfinex-derivatives","SOLF0:USTF0",1743194309510,0.05615514,130.12,130.09,0.05200796]
["bitfinex-derivatives","SOLF0:USTF0",1743194309712,36.36,130.17,130.09,0.05200796]
["bitfinex-derivatives","SOLF0:USTF0",1743194309915,36.36,130.17,130.08,75.93960859]
["bitfinex-derivatives","SOLF0:USTF0",1743194310305,35.72093824,130.15,130.08,75.93960859]
["bitfinex-derivatives","SOLF0:USTF0",1743194310618,35.49029764,130.15,130.1,75.93960859]
["bitfinex-derivatives","SOLF0:USTF0",1743194310814,0.05391896,130.13,130.1,75.99035637]
["bitfinex-derivatives","SOLF0:USTF0",1743194311009,36.5,130.15,130.1,75.99035637]
["bitfinex-derivatives","SOLF0:USTF0",1743194311212,44.1895,130.15,130.1,75.99035637]
["bitfinex-derivatives","SOLF0:USTF0",1743194311411,36.5,130.15,130.1,75.99035637]
["bitfinex-derivatives","SOLF0:USTF0",1743194311612,35.72093824,130.11,130.08,421.82742439]
["bitfinex-derivatives","SOLF0:USTF0",1743194311810,35.72093824,130.09,130.08,24.96238761]
["bitfinex-derivatives","SOLF0:USTF0",1743194312016,72.20093824,130.09,130.01,175.95797616]
["bitfinex-derivatives","SOLF0:USTF0",1743194312210,35.72093824,130.05,130.01,175.95797616]
["bitfinex-derivatives","SOLF0:USTF0",1743194312413,35.72093824,130.03,130.01,175.95797616]
["bitfinex-derivatives","SOLF0:USTF0",1743194312609,7.6971,130.02,130.01,133.78807616]
["bitfinex-derivatives","SOLF0:USTF0",1743194312818,7.6971,130.02,130.01,119.33457616]
["bitfinex-derivatives","SOLF0:USTF0",1743194313116,15.3971,130.02,130.01,1.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743194313314,43.42093824,130.02,130.01,1.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743194313914,51.11803824,130.02,130.01,1.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743194314426,7.7004,129.97,129.89,37.69473824]
["bitfinex-derivatives","SOLF0:USTF0",1743194314624,36.28,129.98,129.89,134.18079446]
["bitfinex-derivatives","SOLF0:USTF0",1743194315025,36.28,129.98,129.89,148.37813875]
["bitfinex-derivatives","SOLF0:USTF0",1743194315720,0.05837786,129.95,129.92,0.05599699]
["bitfinex-derivatives","SOLF0:USTF0",1743194315928,0.05837786,129.95,129.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743194316523,0.05837786,129.95,129.93,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1743194317826,0.05837786,129.95,129.93,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1743194318721,0.05837786,129.95,129.92,0.05599699]
["bitfinex-derivatives","SOLF0:USTF0",1743194320228,36.28,129.98,129.92,0.05599699]
["bitfinex-derivatives","SOLF0:USTF0",1743194320622,7.6983,130.0,129.92,0.05599699]
["bitfinex-derivatives","SOLF0:USTF0",1743194320928,7.6983,130.0,129.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743194321427,0.05221868,129.98,129.95,0.05111662]
["bitfinex-derivatives","SOLF0:USTF0",1743194324324,0.05221868,129.98,129.95,15.43111662]
["bitfinex-derivatives","SOLF0:USTF0",1743194324623,0.05221868,129.98,129.95,0.05111662]
["bitfinex-derivatives","SOLF0:USTF0",1743194324830,35.54,129.97,129.95,0.05111662]
["bitfinex-derivatives","SOLF0:USTF0",1743194325027,7.7006,129.96,129.95,0.05111662]
["bitfinex-derivatives","SOLF0:USTF0",1743194329425,7.7003,129.97,129.95,0.05111662]
["bitfinex-derivatives","SOLF0:USTF0",1743194329632,0.05221868,129.98,129.95,0.05111662]
["bitfinex-derivatives","SOLF0:USTF0",1743194330935,7.7004,129.97,129.95,0.05111662]
["bitfinex-derivatives","SOLF0:USTF0",1743194331136,0.05221868,129.98,129.95,15.43111662]
["bitfinex-derivatives","SOLF0:USTF0",1743194331428,0.05221868,129.98,129.95,15.36056673]
["bitfinex-derivatives","SOLF0:USTF0",1743194331932,0.05221868,129.98,129.92,49.91828253]
["bitfinex-derivatives","SOLF0:USTF0",1743194332532,0.05221868,129.98,129.94,0.05440078]
["bitfinex-derivatives","SOLF0:USTF0",1743194332732,7.7003,129.97,129.94,0.05440078]
["bitfinex-derivatives","SOLF0:USTF0",1743194332935,0.05221868,129.98,129.94,15.41496751]
["bitfinex-derivatives","SOLF0:USTF0",1743194333434,7.7012,129.95,129.94,15.41496751]
["bitfinex-derivatives","SOLF0:USTF0",1743194333830,7.7009,129.96,129.94,15.41496751]
["bitfinex-derivatives","SOLF0:USTF0",1743194335033,7.7012,129.95,129.94,15.41496751]
["bitfinex-derivatives","SOLF0:USTF0",1743194335229,7.7012,129.95,129.94,0.05440078]
["bitfinex-derivatives","SOLF0:USTF0",1743194346536,7.7,129.95,129.84,1.33946614]
["bitfinex-derivatives","SOLF0:USTF0",1743194346743,30.70966885,129.85,129.79,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1743194346933,30.70966885,129.85,129.79,5.73866673]
["bitfinex-derivatives","SOLF0:USTF0",1743194347545,30.70966885,129.85,129.79,3.58376673]
["bitfinex-derivatives","SOLF0:USTF0",1743194347750,7.7101,129.8,129.79,3.58376673]
["bitfinex-derivatives","SOLF0:USTF0",1743194348132,7.7096,129.81,129.77,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743194348439,7.7096,129.81,129.78,0.05853045]
["bitfinex-derivatives","SOLF0:USTF0",1743194348645,7.7107,129.79,129.78,0.05853045]
["bitfinex-derivatives","SOLF0:USTF0",1743194348833,30.70966885,129.85,129.78,3.64229718]
["bitfinex-derivatives","SOLF0:USTF0",1743194349037,0.04961556,129.8,129.78,3.64229718]
["bitfinex-derivatives","SOLF0:USTF0",1743194349233,7.71,129.81,129.78,3.64229718]
["bitfinex-derivatives","SOLF0:USTF0",1743194349439,0.05063285,129.8,129.78,3.64229718]
["bitfinex-derivatives","SOLF0:USTF0",1743194350440,7.7107,129.79,129.78,3.64229718]
["bitfinex-derivatives","SOLF0:USTF0",1743194351241,7.76093285,129.8,129.78,3.64229718]
["bitfinex-derivatives","SOLF0:USTF0",1743194352245,0.05063285,129.8,129.78,3.64229718]
["bitfinex-derivatives","SOLF0:USTF0",1743194354154,0.05063285,129.8,129.78,0.05853045]
["bitfinex-derivatives","SOLF0:USTF0",1743194354349,31.22170746,129.88,129.78,0.05853045]
["bitfinex-derivatives","SOLF0:USTF0",1743194354552,31.22170746,129.88,129.78,30.70966885]
["bitfinex-derivatives","SOLF0:USTF0",1743194354845,31.22170746,129.88,129.83,30.70966885]
["bitfinex-derivatives","SOLF0:USTF0",1743194355042,7.7052,129.89,129.84,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743194355453,0.05545706,129.88,129.85,0.05575848]
["bitfinex-derivatives","SOLF0:USTF0",1743194356045,31.22170746,129.9,129.88,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743194356245,24.75410746,129.9,129.88,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743194356446,21.52040746,129.9,129.87,30.70966885]
["bitfinex-derivatives","SOLF0:USTF0",1743194356755,18.28670746,129.9,129.87,30.70966885]
["bitfinex-derivatives","SOLF0:USTF0",1743194357256,0.05912354,129.9,129.87,7.75784327]
["bitfinex-derivatives","SOLF0:USTF0",1743194357658,0.05912354,129.9,129.87,0.05204327]
["bitfinex-derivatives","SOLF0:USTF0",1743194358357,0.05912354,129.9,129.87,11.34161]
["bitfinex-derivatives","SOLF0:USTF0",1743194358857,0.05912354,129.9,129.88,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743194359356,0.05912354,129.9,129.89,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743194359660,7.7014,129.95,129.88,30.70966885]
["bitfinex-derivatives","SOLF0:USTF0",1743194360158,7.7014,129.95,129.9,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743194360351,2.0296,129.98,129.9,30.70966885]
["bitfinex-derivatives","SOLF0:USTF0",1743194360548,0.05488098,129.95,129.93,0.0583271]
["bitfinex-derivatives","SOLF0:USTF0",1743194360947,7.7004,129.97,129.9,30.70966885]
["bitfinex-derivatives","SOLF0:USTF0",1743194361147,0.05497659,129.95,129.93,0.05807999]
["bitfinex-derivatives","SOLF0:USTF0",1743194362059,0.05497659,129.95,129.94,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743194362859,0.05497659,129.95,129.93,7.76017999]
["bitfinex-derivatives","SOLF0:USTF0",1743194363260,0.05497659,129.95,129.93,0.05807999]
["bitfinex-derivatives","SOLF0:USTF0",1743194363860,0.05497659,129.95,129.93,3.58272318]
["bitfinex-derivatives","SOLF0:USTF0",1743194364059,0.05497659,129.95,129.93,0.05807999]
["bitfinex-derivatives","SOLF0:USTF0",1743194364959,7.75647659,129.95,129.93,0.05807999]
["bitfinex-derivatives","SOLF0:USTF0",1743194368367,0.05497659,129.95,129.93,11.28502318]
["bitfinex-derivatives","SOLF0:USTF0",1743194370070,0.05497659,129.95,129.94,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743194370861,0.05497659,129.95,129.94,3.52464319]
["bitfinex-derivatives","SOLF0:USTF0",1743194375475,7.75617659,129.95,129.94,3.52464319]
["bitfinex-derivatives","SOLF0:USTF0",1743194375876,0.05497659,129.95,129.94,11.22644319]
["bitfinex-derivatives","SOLF0:USTF0",1743194376173,0.05497659,129.95,129.94,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743194382378,0.05497659,129.95,129.93,0.05807999]
["bitfinex-derivatives","SOLF0:USTF0",1743194382578,0.05497659,129.95,129.93,3.58272318]
["bitfinex-derivatives","SOLF0:USTF0",1743194382777,0.05497659,129.95,129.93,0.05807999]
["bitfinex-derivatives","SOLF0:USTF0",1743194382778,7.7018,129.94,129.93,0.05807999]
["bitfinex-derivatives","SOLF0:USTF0",1743194383882,7.75647659,129.95,129.93,0.05807999]
["bitfinex-derivatives","SOLF0:USTF0",1743194384081,0.05497659,129.95,129.93,0.05807999]
["bitfinex-derivatives","SOLF0:USTF0",1743194384477,7.7018,129.94,129.93,0.05807999]
["bitfinex-derivatives","SOLF0:USTF0",1743194384680,0.05497659,129.95,129.93,0.05807999]
["bitfinex-derivatives","SOLF0:USTF0",1743194385078,7.7018,129.94,129.93,0.05807999]
["bitfinex-derivatives","SOLF0:USTF0",1743194385782,7.7018,129.94,129.93,3.58272318]
["bitfinex-derivatives","SOLF0:USTF0",1743194390389,7.75647659,129.95,129.93,11.28502318]
["bitfinex-derivatives","SOLF0:USTF0",1743194391584,7.7018,129.94,129.93,3.58272318]
["bitfinex-derivatives","SOLF0:USTF0",1743194391781,0.05497659,129.95,129.93,3.58272318]
["bitfinex-derivatives","SOLF0:USTF0",1743194391989,0.05497659,129.95,129.93,0.05807999]
["bitfinex-derivatives","SOLF0:USTF0",1743194392288,0.05497659,129.95,129.94,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743194395689,0.05497659,129.95,129.93,0.05807999]
["bitfinex-derivatives","SOLF0:USTF0",1743194395890,0.05497659,129.95,129.93,3.58272318]
["bitfinex-derivatives","SOLF0:USTF0",1743194396090,0.05497659,129.95,129.93,11.28482318]
["bitfinex-derivatives","SOLF0:USTF0",1743194396487,7.75627659,129.95,129.93,11.28482318]
["bitfinex-derivatives","SOLF0:USTF0",1743194396993,0.05497659,129.95,129.93,11.28482318]
["bitfinex-derivatives","SOLF0:USTF0",1743194397387,0.05497659,129.95,129.94,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743194397794,7.75627659,129.95,129.93,0.05807999]
["bitfinex-derivatives","SOLF0:USTF0",1743194398296,7.7018,129.94,129.93,0.05807999]
["bitfinex-derivatives","SOLF0:USTF0",1743194400595,7.75647659,129.95,129.93,0.05807999]
["bitfinex-derivatives","SOLF0:USTF0",1743194401098,7.75647659,129.95,129.93,7.76037999]
["bitfinex-derivatives","SOLF0:USTF0",1743194401294,7.75647659,129.95,129.93,0.05807999]
["bitfinex-derivatives","SOLF0:USTF0",1743194401495,0.05497659,129.95,129.93,0.05807999]
["bitfinex-derivatives","SOLF0:USTF0",1743194401693,0.05497659,129.95,129.94,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743194409899,0.05497659,129.95,129.94,11.22644319]
["bitfinex-derivatives","SOLF0:USTF0",1743194411704,0.05497659,129.95,129.93,0.05807999]
["bitfinex-derivatives","SOLF0:USTF0",1743194413206,7.75627659,129.95,129.93,0.05807999]
["bitfinex-derivatives","SOLF0:USTF0",1743194413806,7.75627659,129.95,129.93,3.58272318]
["bitfinex-derivatives","SOLF0:USTF0",1743194414007,7.7018,129.94,129.93,0.05807999]
["bitfinex-derivatives","SOLF0:USTF0",1743194417011,7.75657659,129.95,129.93,0.05807999]
["bitfinex-derivatives","SOLF0:USTF0",1743194418104,7.7018,129.94,129.93,0.05807999]
["bitfinex-derivatives","SOLF0:USTF0",1743194419914,7.75647659,129.95,129.93,7.76047999]
["bitfinex-derivatives","SOLF0:USTF0",1743194421112,7.75647659,129.95,129.94,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743194421113,0.05497659,129.95,129.94,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743194421314,0.05497659,129.95,129.94,19.99167168]
["bitfinex-derivatives","SOLF0:USTF0",1743194422618,0.05497659,129.95,129.94,3.52464319]
["bitfinex-derivatives","SOLF0:USTF0",1743194423917,0.05497659,129.95,129.94,11.22644319]
["bitfinex-derivatives","SOLF0:USTF0",1743194424114,0.05497659,129.95,129.94,19.99167168]
["bitfinex-derivatives","SOLF0:USTF0",1743194424519,12.28987168,130.01,129.97,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1743194425116,7.6986,130.0,129.97,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1743194425717,7.6989,129.99,129.97,7.74949774]
["bitfinex-derivatives","SOLF0:USTF0",1743194428626,7.6994,129.98,129.97,0.04959774]
["bitfinex-derivatives","SOLF0:USTF0",1743194429725,19.98927168,129.98,129.97,0.04959774]
["bitfinex-derivatives","SOLF0:USTF0",1743194430726,19.98907168,129.99,129.97,0.04959774]
["bitfinex-derivatives","SOLF0:USTF0",1743194432131,19.98907168,129.99,129.97,7.74959774]
["bitfinex-derivatives","SOLF0:USTF0",1743194432329,7.6992,129.99,129.97,7.74959774]
["bitfinex-derivatives","SOLF0:USTF0",1743194432628,7.6992,129.99,129.97,0.04959774]
["bitfinex-derivatives","SOLF0:USTF0",1743194433227,7.6992,129.99,129.97,7.74959774]
["bitfinex-derivatives","SOLF0:USTF0",1743194433423,19.98927168,129.98,129.97,0.04959774]
["bitfinex-derivatives","SOLF0:USTF0",1743194438829,12.28987168,129.98,129.97,0.04959774]
["bitfinex-derivatives","SOLF0:USTF0",1743194439331,12.28987168,129.99,129.97,0.04959774]
["bitfinex-derivatives","SOLF0:USTF0",1743194440834,12.33910293,130.0,129.97,0.04959774]
["bitfinex-derivatives","SOLF0:USTF0",1743194441426,0.04923125,130.0,129.98,12.28987168]
["bitfinex-derivatives","SOLF0:USTF0",1743194441628,0.04923125,130.0,129.99,12.28987168]
["bitfinex-derivatives","SOLF0:USTF0",1743194442033,0.04923125,130.0,129.99,19.98877168]
["bitfinex-derivatives","SOLF0:USTF0",1743194447744,0.04923125,130.0,129.98,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1743194448039,12.33910293,130.0,129.97,3.57424093]
["bitfinex-derivatives","SOLF0:USTF0",1743194448239,20.03770293,130.0,129.97,3.57424093]
["bitfinex-derivatives","SOLF0:USTF0",1743194448446,20.03770293,130.0,129.97,11.27404093]
["bitfinex-derivatives","SOLF0:USTF0",1743194448641,7.6989,129.99,129.97,3.57424093]
["bitfinex-derivatives","SOLF0:USTF0",1743194448831,19.98877168,129.99,129.97,3.57424093]
["bitfinex-derivatives","SOLF0:USTF0",1743194449240,12.28987168,129.99,129.97,3.57424093]
["bitfinex-derivatives","SOLF0:USTF0",1743194449442,12.28987168,129.99,129.97,11.27424093]
["bitfinex-derivatives","SOLF0:USTF0",1743194450544,20.03760293,130.0,129.97,11.27424093]
["bitfinex-derivatives","SOLF0:USTF0",1743194451445,7.699,129.99,129.97,3.57424093]
["bitfinex-derivatives","SOLF0:USTF0",1743194453439,12.33910293,130.0,129.97,3.57424093]
["bitfinex-derivatives","SOLF0:USTF0",1743194453745,12.28987168,129.98,129.93,12.28987168]
["bitfinex-derivatives","SOLF0:USTF0",1743194453945,12.28987168,129.97,129.93,12.28987168]
["bitfinex-derivatives","SOLF0:USTF0",1743194454141,12.28987168,129.97,129.93,15.81451487]
["bitfinex-derivatives","SOLF0:USTF0",1743194454345,19.99027168,129.97,129.95,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1743194454545,12.28987168,129.98,129.95,11.22574319]
["bitfinex-derivatives","SOLF0:USTF0",1743194454748,12.28987168,129.97,129.95,11.22574319]
["bitfinex-derivatives","SOLF0:USTF0",1743194454947,12.28987168,129.97,129.95,11.27600661]
["bitfinex-derivatives","SOLF0:USTF0",1743194456853,19.99007168,129.97,129.95,11.27600661]
["bitfinex-derivatives","SOLF0:USTF0",1743194457052,7.7002,129.97,129.95,11.27600661]
["bitfinex-derivatives","SOLF0:USTF0",1743194457245,20.04837341,129.98,129.95,11.27600661]
["bitfinex-derivatives","SOLF0:USTF0",1743194458252,7.7001,129.97,129.95,11.27600661]
["bitfinex-derivatives","SOLF0:USTF0",1743194460455,20.04837341,129.98,129.95,11.27600661]
["bitfinex-derivatives","SOLF0:USTF0",1743194462255,7.7001,129.97,129.95,11.27600661]
["bitfinex-derivatives","SOLF0:USTF0",1743194462847,7.75850173,129.98,129.96,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1743194463056,0.05870173,129.98,129.96,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1743194463256,0.05870173,129.98,129.95,0.05026342]
["bitfinex-derivatives","SOLF0:USTF0",1743194463456,0.05870173,129.98,129.96,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1743194464454,7.75820173,129.98,129.96,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1743194466146,7.75820173,129.98,129.95,7.75116342]
["bitfinex-derivatives","SOLF0:USTF0",1743194466346,7.75820173,129.98,129.95,11.27580661]
["bitfinex-derivatives","SOLF0:USTF0",1743194467048,0.05870173,129.98,129.96,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1743194467449,0.05870173,129.98,129.95,7.75106342]
["bitfinex-derivatives","SOLF0:USTF0",1743194467650,12.34857341,129.98,129.95,3.57490661]
["bitfinex-derivatives","SOLF0:USTF0",1743194468156,12.34857341,129.98,129.95,11.27580661]
["bitfinex-derivatives","SOLF0:USTF0",1743194469257,20.04817341,129.98,129.95,11.27580661]
["bitfinex-derivatives","SOLF0:USTF0",1743194469555,20.04817341,129.98,129.96,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743194469754,12.28987168,129.97,129.96,11.22524319]
["bitfinex-derivatives","SOLF0:USTF0",1743194469955,20.04817341,129.98,129.96,3.52464319]
["bitfinex-derivatives","SOLF0:USTF0",1743194470156,20.04817341,129.98,129.95,0.05026342]
["bitfinex-derivatives","SOLF0:USTF0",1743194470157,12.28987168,129.97,129.95,0.05026342]
["bitfinex-derivatives","SOLF0:USTF0",1743194470352,12.28987168,129.96,129.95,0.05026342]
["bitfinex-derivatives","SOLF0:USTF0",1743194471451,19.99047168,129.96,129.95,0.05026342]
["bitfinex-derivatives","SOLF0:USTF0",1743194471844,19.99047168,129.96,129.9,50.20677168]
["bitfinex-derivatives","SOLF0:USTF0",1743194471845,12.28987168,129.96,129.88,12.28987168]
["bitfinex-derivatives","SOLF0:USTF0",1743194472050,12.28987168,129.96,129.9,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1743194472051,19.99247168,129.93,129.9,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1743194472253,12.28987168,129.93,129.88,45.63451487]
["bitfinex-derivatives","SOLF0:USTF0",1743194472850,19.99247168,129.93,129.9,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1743194473062,0.05260347,129.92,129.9,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1743194473254,0.05260347,129.92,129.91,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1743194473557,0.05260347,129.92,129.91,11.22824319]
["bitfinex-derivatives","SOLF0:USTF0",1743194476956,0.05260347,129.92,129.91,19.99347168]
["bitfinex-derivatives","SOLF0:USTF0",1743194481570,0.05260347,129.92,129.91,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1743194481969,0.05260347,129.92,129.91,11.22824319]
["bitfinex-derivatives","SOLF0:USTF0",1743194483971,0.05260347,129.92,129.89,29.79608704]
["bitfinex-derivatives","SOLF0:USTF0",1743194484265,12.28987168,129.91,129.89,3.58073023]
["bitfinex-derivatives","SOLF0:USTF0",1743194484463,19.99377168,129.91,129.89,3.58073023]
["bitfinex-derivatives","SOLF0:USTF0",1743194485060,7.7042,129.9,129.89,3.58073023]
["bitfinex-derivatives","SOLF0:USTF0",1743194485263,12.28987168,129.91,129.89,11.28553023]
["bitfinex-derivatives","SOLF0:USTF0",1743194485466,12.34247515,129.92,129.89,11.28553023]
["bitfinex-derivatives","SOLF0:USTF0",1743194485667,7.7039,129.91,129.89,11.28553023]
["bitfinex-derivatives","SOLF0:USTF0",1743194491269,7.7039,129.91,129.89,3.58073023]
["bitfinex-derivatives","SOLF0:USTF0",1743194491473,7.7042,129.9,129.89,3.58073023]
["bitfinex-derivatives","SOLF0:USTF0",1743194492275,19.99407168,129.9,129.89,0.05608704]
["bitfinex-derivatives","SOLF0:USTF0",1743194498475,12.28987168,129.9,129.89,0.05608704]
["bitfinex-derivatives","SOLF0:USTF0",1743194500678,19.99407168,129.9,129.89,0.05608704]
["bitfinex-derivatives","SOLF0:USTF0",1743194506580,19.99407168,129.9,129.89,3.58073023]
["bitfinex-derivatives","SOLF0:USTF0",1743194511772,19.99407168,129.9,129.89,0.05608704]
["bitfinex-derivatives","SOLF0:USTF0",1743194511976,7.7063,129.87,129.82,20.49487168]
["bitfinex-derivatives","SOLF0:USTF0",1743194512172,12.28987168,129.87,129.82,24.01951487]
["bitfinex-derivatives","SOLF0:USTF0",1743194512470,12.28987168,129.87,129.83,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1743194512672,7.707,129.86,129.83,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1743194512878,7.707,129.86,129.84,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1743194513282,7.75726794,129.86,129.84,11.28115413]
["bitfinex-derivatives","SOLF0:USTF0",1743194515984,7.75726794,129.86,129.84,3.57365413]
["bitfinex-derivatives","SOLF0:USTF0",1743194516581,7.7072,129.85,129.84,3.57365413]
["bitfinex-derivatives","SOLF0:USTF0",1743194517283,19.99707168,129.85,129.84,3.57365413]
["bitfinex-derivatives","SOLF0:USTF0",1743194526188,19.99707168,129.85,129.84,0.04901094]
["bitfinex-derivatives","SOLF0:USTF0",1743194527797,7.7093,129.82,129.78,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743194527994,12.28987168,129.82,129.78,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743194528192,12.28987168,129.82,129.8,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1743194528602,12.28987168,129.82,129.8,11.23434319]
["bitfinex-derivatives","SOLF0:USTF0",1743194528804,12.3436801,129.82,129.8,3.5804864]
["bitfinex-derivatives","SOLF0:USTF0",1743194528994,20.0526801,129.82,129.8,3.5804864]
["bitfinex-derivatives","SOLF0:USTF0",1743194529599,7.7095,129.81,129.8,3.5804864]
["bitfinex-derivatives","SOLF0:USTF0",1743194530707,19.99937168,129.81,129.8,0.05584321]
["bitfinex-derivatives","SOLF0:USTF0",1743194544618,7.7106,129.8,129.77,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1743194544815,12.28987168,129.78,129.77,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1743194545012,12.28987168,129.78,129.77,11.23634319]
["bitfinex-derivatives","SOLF0:USTF0",1743194546316,12.34332604,129.79,129.78,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1743194547219,12.34332604,129.79,129.78,11.23594319]
["bitfinex-derivatives","SOLF0:USTF0",1743194547418,20.05402604,129.79,129.77,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1743194547612,12.28987168,129.78,129.77,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1743194547812,12.28987168,129.78,129.77,11.23624319]
["bitfinex-derivatives","SOLF0:USTF0",1743194558022,12.34332604,129.79,129.78,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1743194562825,8.76522849,129.82,129.81,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743194563130,23.00575169,129.83,129.79,12.28987168]
["bitfinex-derivatives","SOLF0:USTF0",1743194563330,23.00575169,129.83,129.79,20.67107168]
["bitfinex-derivatives","SOLF0:USTF0",1743194563731,12.28987168,129.82,129.79,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1743194564032,12.28987168,129.81,129.79,8.43219712]
["bitfinex-derivatives","SOLF0:USTF0",1743194564232,12.28987168,129.81,129.79,16.14239712]
["bitfinex-derivatives","SOLF0:USTF0",1743194564530,12.28987168,129.81,129.79,8.43219712]
["bitfinex-derivatives","SOLF0:USTF0",1743194564925,12.28987168,129.81,129.8,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1743194565728,7.7101,129.8,129.79,0.05099712]
["bitfinex-derivatives","SOLF0:USTF0",1743194565926,0.05814294,129.82,129.79,0.05099712]
["bitfinex-derivatives","SOLF0:USTF0",1743194566227,0.05814294,129.82,129.8,40.52987168]
["bitfinex-derivatives","SOLF0:USTF0",1743194566426,0.05814294,129.82,129.81,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743194567027,12.28987168,129.85,129.8,40.52987168]
["bitfinex-derivatives","SOLF0:USTF0",1743194567334,12.28987168,129.84,129.8,32.3619]
["bitfinex-derivatives","SOLF0:USTF0",1743194567831,55.15339173,129.87,129.81,12.28987168]
["bitfinex-derivatives","SOLF0:USTF0",1743194568023,55.15339173,129.87,129.82,12.28987168]
["bitfinex-derivatives","SOLF0:USTF0",1743194568024,12.28987168,129.87,129.82,12.28987168]
["bitfinex-derivatives","SOLF0:USTF0",1743194568228,42.86352005,129.88,129.83,40.58070654]
["bitfinex-derivatives","SOLF0:USTF0",1743194568229,0.05196622,129.85,129.83,40.58070654]
["bitfinex-derivatives","SOLF0:USTF0",1743194569526,0.05196622,129.85,129.84,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1743194570630,0.05196622,129.85,129.83,35.99883486]
["bitfinex-derivatives","SOLF0:USTF0",1743194570934,12.28987168,129.84,129.83,0.05083486]
["bitfinex-derivatives","SOLF0:USTF0",1743194572533,12.28987168,129.84,129.83,7.75913486]
["bitfinex-derivatives","SOLF0:USTF0",1743194574834,7.75916622,129.85,129.83,7.75913486]
["bitfinex-derivatives","SOLF0:USTF0",1743194574835,20.0490379,129.85,129.83,7.75913486]
["bitfinex-derivatives","SOLF0:USTF0",1743194577146,12.28987168,129.84,129.83,0.05083486]
["bitfinex-derivatives","SOLF0:USTF0",1743194578038,12.28987168,129.84,129.83,7.75913486]
["bitfinex-derivatives","SOLF0:USTF0",1743194578242,12.28987168,129.84,129.83,0.05083486]
["bitfinex-derivatives","SOLF0:USTF0",1743194578442,19.99767168,129.84,129.83,0.05083486]
["bitfinex-derivatives","SOLF0:USTF0",1743194580538,12.28987168,129.84,129.83,0.05083486]
["bitfinex-derivatives","SOLF0:USTF0",1743194580743,12.3418379,129.85,129.83,0.05083486]
["bitfinex-derivatives","SOLF0:USTF0",1743194581137,12.3418379,129.85,129.84,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1743194581336,0.05196622,129.85,129.84,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1743194583542,12.28987168,129.89,129.87,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1743194583746,12.28987168,129.88,129.87,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1743194583950,12.28987168,129.88,129.83,40.34987168]
["bitfinex-derivatives","SOLF0:USTF0",1743194584251,12.28987168,129.85,129.83,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743194584742,12.33934673,129.85,129.83,35.82706098]
["bitfinex-derivatives","SOLF0:USTF0",1743194585447,12.33934673,129.85,129.84,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1743194587149,0.04947505,129.85,129.84,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1743194592357,12.33934673,129.85,129.83,28.11916098]
["bitfinex-derivatives","SOLF0:USTF0",1743194592654,12.28987168,129.84,129.83,0.05916098]
["bitfinex-derivatives","SOLF0:USTF0",1743194592855,19.99767168,129.84,129.83,0.05916098]
["bitfinex-derivatives","SOLF0:USTF0",1743194593554,12.28987168,129.84,129.83,0.05916098]
["bitfinex-derivatives","SOLF0:USTF0",1743194594347,20.04684673,129.85,129.83,7.76706098]
["bitfinex-derivatives","SOLF0:USTF0",1743194595853,19.99767168,129.84,129.83,0.05916098]
["bitfinex-derivatives","SOLF0:USTF0",1743194599051,12.28987168,129.84,129.83,7.76746098]
["bitfinex-derivatives","SOLF0:USTF0",1743194601263,0.04947505,129.85,129.83,7.76746098]
["bitfinex-derivatives","SOLF0:USTF0",1743194601264,0.04947505,129.85,129.84,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1743194601550,0.04947505,129.85,129.84,48.17767168]
["bitfinex-derivatives","SOLF0:USTF0",1743194601754,42.86352005,129.89,129.88,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743194601957,42.86352005,129.89,129.88,48.21527168]
["bitfinex-derivatives","SOLF0:USTF0",1743194602561,42.86352005,129.89,129.88,35.9254]
["bitfinex-derivatives","SOLF0:USTF0",1743194602752,32.14764004,129.89,129.88,35.9254]
["bitfinex-derivatives","SOLF0:USTF0",1743194603064,42.91338811,129.9,129.89,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743194604461,42.91338811,129.9,129.89,19.99467168]
["bitfinex-derivatives","SOLF0:USTF0",1743194605660,10.76574807,129.9,129.89,19.99467168]
["bitfinex-derivatives","SOLF0:USTF0",1743194605955,0.04986806,129.9,129.89,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743194608762,0.04986806,129.9,129.89,19.99467168]
["bitfinex-derivatives","SOLF0:USTF0",1743194608966,12.28987168,129.96,129.89,12.28987168]
["bitfinex-derivatives","SOLF0:USTF0",1743194609159,12.28987168,129.97,129.92,12.28987168]
["bitfinex-derivatives","SOLF0:USTF0",1743194609461,12.28987168,129.96,129.92,36.1028]
["bitfinex-derivatives","SOLF0:USTF0",1743194609666,12.28987168,129.95,129.92,36.1028]
["bitfinex-derivatives","SOLF0:USTF0",1743194609866,12.28987168,129.95,129.92,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743194610170,12.34153078,129.95,129.93,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1743194611264,20.04283078,129.95,129.93,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1743194611461,12.34153078,129.95,129.92,36.15616319]
["bitfinex-derivatives","SOLF0:USTF0",1743194611662,12.28987168,129.93,129.92,28.45346319]
["bitfinex-derivatives","SOLF0:USTF0",1743194611970,12.28987168,129.94,129.92,0.05346319]
["bitfinex-derivatives","SOLF0:USTF0",1743194612172,12.28987168,129.94,129.92,7.75616319]
["bitfinex-derivatives","SOLF0:USTF0",1743194612568,7.7533591,129.95,129.92,0.05346319]
["bitfinex-derivatives","SOLF0:USTF0",1743194612870,20.04323078,129.95,129.92,0.05346319]
["bitfinex-derivatives","SOLF0:USTF0",1743194613059,10.71588001,130.02,129.92,0.05346319]
["bitfinex-derivatives","SOLF0:USTF0",1743194613060,12.28987168,129.99,129.94,12.28987168]
["bitfinex-derivatives","SOLF0:USTF0",1743194613572,12.28987168,129.98,129.95,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1743194613767,12.28987168,129.97,129.95,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1743194614274,12.34844195,129.97,129.96,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743194614466,0.05857027,129.97,129.96,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743194615362,12.28987168,130.02,129.96,41.08987168]
["bitfinex-derivatives","SOLF0:USTF0",1743194615557,12.28987168,130.03,129.98,12.28987168]
["bitfinex-derivatives","SOLF0:USTF0",1743194615769,19.98667168,130.03,129.98,12.28987168]
["bitfinex-derivatives","SOLF0:USTF0",1743194615971,19.98667168,130.03,130.0,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1743194616563,20.04549185,130.03,130.0,0.04863365]
["bitfinex-derivatives","SOLF0:USTF0",1743194616767,12.28987168,130.02,130.0,0.04863365]
["bitfinex-derivatives","SOLF0:USTF0",1743194617166,7.75562017,130.03,130.0,0.04863365]
["bitfinex-derivatives","SOLF0:USTF0",1743194617369,19.98707168,130.02,130.0,0.04863365]
["bitfinex-derivatives","SOLF0:USTF0",1743194617566,12.28987168,130.02,130.0,7.74673365]
["bitfinex-derivatives","SOLF0:USTF0",1743194617764,12.28987168,130.02,130.0,0.04863365]
["bitfinex-derivatives","SOLF0:USTF0",1743194617965,19.98697168,130.02,130.0,0.04863365]
["bitfinex-derivatives","SOLF0:USTF0",1743194618570,12.28987168,130.02,130.0,0.04863365]
["bitfinex-derivatives","SOLF0:USTF0",1743194619265,19.98697168,130.02,130.0,7.74683365]
["bitfinex-derivatives","SOLF0:USTF0",1743194619470,19.98697168,130.02,130.0,0.04863365]
["bitfinex-derivatives","SOLF0:USTF0",1743194620575,19.98757168,130.01,130.0,0.04863365]
["bitfinex-derivatives","SOLF0:USTF0",1743194622177,7.6993,129.99,129.96,36.4404]
["bitfinex-derivatives","SOLF0:USTF0",1743194622474,12.28987168,129.98,129.96,36.4404]
["bitfinex-derivatives","SOLF0:USTF0",1743194622773,19.98937168,129.98,129.96,36.4404]
["bitfinex-derivatives","SOLF0:USTF0",1743194623171,20.04035512,129.98,129.96,36.49637447]
["bitfinex-derivatives","SOLF0:USTF0",1743194623373,20.04035512,129.98,129.96,7.75637447]
["bitfinex-derivatives","SOLF0:USTF0",1743194624070,19.98987168,129.97,129.96,0.05597447]
["bitfinex-derivatives","SOLF0:USTF0",1743194634475,7.7014,129.95,129.91,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743194634675,12.28987168,129.95,129.91,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743194634884,19.99157168,129.95,129.92,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1743194635078,12.28987168,129.93,129.92,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1743194635783,0.05297698,129.94,129.93,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743194636578,7.7024,129.93,129.91,0.05687198]
["bitfinex-derivatives","SOLF0:USTF0",1743194636883,12.28987168,129.92,129.91,0.05687198]
["bitfinex-derivatives","SOLF0:USTF0",1743194637382,19.99287168,129.92,129.91,0.05687198]
["bitfinex-derivatives","SOLF0:USTF0",1743194637575,12.28987168,129.89,129.85,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743194637884,12.28987168,129.9,129.88,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1743194638077,12.28987168,129.91,129.86,40.84987168]
["bitfinex-derivatives","SOLF0:USTF0",1743194638473,12.28987168,129.91,129.89,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1743194638675,0.05408293,129.9,129.89,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1743194640682,8.293e-05,129.9,129.89,19.99417168]
["bitfinex-derivatives","SOLF0:USTF0",1743194641183,55.15339173,129.97,129.89,12.28987168]
["bitfinex-derivatives","SOLF0:USTF0",1743194641384,55.15339173,129.97,129.92,12.28987168]
["bitfinex-derivatives","SOLF0:USTF0",1743194641583,55.15339173,129.97,129.95,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1743194641789,12.28987168,129.97,129.95,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1743194642080,12.28987168,129.96,129.94,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1743194642286,12.28987168,129.96,129.95,0.05096403]
["bitfinex-derivatives","SOLF0:USTF0",1743194642682,19.99057168,129.96,129.95,0.05096403]
["bitfinex-derivatives","SOLF0:USTF0",1743194646091,12.28987168,129.96,129.95,7.75216403]
["bitfinex-derivatives","SOLF0:USTF0",1743194647485,12.28987168,129.96,129.95,0.05096403]
["bitfinex-derivatives","SOLF0:USTF0",1743194647790,19.99047168,129.96,129.95,0.05096403]
["bitfinex-derivatives","SOLF0:USTF0",1743194650293,12.28987168,129.96,129.95,0.05096403]
["bitfinex-derivatives","SOLF0:USTF0",1743194652494,19.99047168,129.96,129.95,0.05096403]
["bitfinex-derivatives","SOLF0:USTF0",1743194669016,7.7021,129.94,129.9,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743194669207,12.28987168,129.94,129.9,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743194669708,12.28987168,129.95,129.9,12.28987168]
["bitfinex-derivatives","SOLF0:USTF0",1743194669902,12.28987168,129.95,129.91,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743194670103,0.04865694,129.94,129.93,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1743194674321,7.75045694,129.94,129.92,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1743194674516,12.33852862,129.94,129.91,28.2957608]
["bitfinex-derivatives","SOLF0:USTF0",1743194675113,12.33852862,129.94,129.92,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1743194676423,20.04062862,129.94,129.92,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1743194679421,12.33852862,129.94,129.93,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743194682121,0.04865694,129.94,129.93,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743194683428,7.75045694,129.94,129.93,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743194683729,0.04865694,129.94,129.93,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743194687425,7.75045694,129.94,129.93,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743194687931,0.04865694,129.94,129.93,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743194688930,7.75045694,129.94,129.93,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743194689734,7.75045694,129.94,129.92,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1743194691333,0.04865694,129.94,129.91,12.34563248]
["bitfinex-derivatives","SOLF0:USTF0",1743194692334,0.04865694,129.94,129.93,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743194693640,7.75045694,129.94,129.92,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743194695034,7.75045694,129.94,129.91,12.34563248]
["bitfinex-derivatives","SOLF0:USTF0",1743194695035,0.04865694,129.94,129.93,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743194697738,7.75045694,129.94,129.93,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743194698837,7.75045694,129.94,129.92,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1743194699240,7.75045694,129.94,129.91,12.34563248]
["bitfinex-derivatives","SOLF0:USTF0",1743194699440,7.75045694,129.94,129.92,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1743194699742,7.75045694,129.94,129.91,12.34563248]
["bitfinex-derivatives","SOLF0:USTF0",1743194700043,7.75045694,129.94,129.92,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1743194700241,7.75045694,129.94,129.91,12.34563248]
["bitfinex-derivatives","SOLF0:USTF0",1743194701042,0.04865694,129.94,129.93,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743194701238,10.71588001,129.97,129.93,40.10987168]
["bitfinex-derivatives","SOLF0:USTF0",1743194701441,10.71588001,129.97,129.94,12.28987168]
["bitfinex-derivatives","SOLF0:USTF0",1743194702442,10.76458908,129.97,129.94,12.34681514]
["bitfinex-derivatives","SOLF0:USTF0",1743194702841,10.76458908,129.97,129.96,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743194703832,10.76458908,129.97,129.96,19.99047168]
["bitfinex-derivatives","SOLF0:USTF0",1743194704036,117.87468016,129.98,129.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1743194704237,117.87468016,129.98,129.97,19.98987168]
["bitfinex-derivatives","SOLF0:USTF0",1743194704733,54.61702911,129.99,129.98,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743194704938,54.61702911,129.99,129.98,19.98927168]
["bitfinex-derivatives","SOLF0:USTF0",1743194705138,42.90622911,129.99,129.98,19.98927168]
["bitfinex-derivatives","SOLF0:USTF0",1743194705444,0.05335445,130.0,129.99,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743194705737,0.05335445,130.0,129.99,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743194706631,0.05335445,130.0,129.97,27.85310907]
["bitfinex-derivatives","SOLF0:USTF0",1743194707142,7.75195445,130.0,129.97,35.55290907]
["bitfinex-derivatives","SOLF0:USTF0",1743194707934,7.75195445,130.0,129.97,27.85310907]
["bitfinex-derivatives","SOLF0:USTF0",1743194707935,7.6989,129.99,129.97,27.85310907]
["bitfinex-derivatives","SOLF0:USTF0",1743194708141,12.28987168,129.99,129.97,0.05310907]
["bitfinex-derivatives","SOLF0:USTF0",1743194708536,19.98897168,129.99,129.97,0.05310907]
["bitfinex-derivatives","SOLF0:USTF0",1743194708741,7.6991,129.99,129.97,0.05310907]
["bitfinex-derivatives","SOLF0:USTF0",1743194709135,12.34322613,130.0,129.97,0.05310907]
["bitfinex-derivatives","SOLF0:USTF0",1743194710245,0.05335445,130.0,129.97,12.34298075]
["bitfinex-derivatives","SOLF0:USTF0",1743194710545,0.05335445,130.0,129.98,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743194710747,0.05335445,130.0,129.98,12.28987168]
["bitfinex-derivatives","SOLF0:USTF0",1743194711447,0.05335445,130.0,129.98,19.98897168]
["bitfinex-derivatives","SOLF0:USTF0",1743194711645,12.34322613,130.0,129.97,0.05310907]
["bitfinex-derivatives","SOLF0:USTF0",1743194712247,7.6994,129.99,129.97,0.05310907]
["bitfinex-derivatives","SOLF0:USTF0",1743194714446,7.6994,129.99,129.97,7.75290907]
["bitfinex-derivatives","SOLF0:USTF0",1743194716045,20.04182613,130.0,129.98,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743194716754,20.04182613,130.0,129.97,7.75280907]
["bitfinex-derivatives","SOLF0:USTF0",1743194717945,7.699,129.99,129.97,7.75280907]
["bitfinex-derivatives","SOLF0:USTF0",1743194719656,12.34322613,130.0,129.97,7.75280907]
["bitfinex-derivatives","SOLF0:USTF0",1743194720256,7.6989,129.99,129.97,7.75280907]
["bitfinex-derivatives","SOLF0:USTF0",1743194720450,12.34322613,130.0,129.97,7.75280907]
["bitfinex-derivatives","SOLF0:USTF0",1743194721258,20.04192613,130.0,129.97,7.75280907]
["bitfinex-derivatives","SOLF0:USTF0",1743194721957,7.699,129.99,129.97,7.75280907]
["bitfinex-derivatives","SOLF0:USTF0",1743194729570,7.6994,129.98,129.97,7.75280907]
["bitfinex-derivatives","SOLF0:USTF0",1743194730768,7.6992,129.99,129.97,7.75280907]
["bitfinex-derivatives","SOLF0:USTF0",1743194730965,12.34322613,130.0,129.97,0.05310907]
["bitfinex-derivatives","SOLF0:USTF0",1743194731369,7.6989,129.99,129.97,0.05310907]
["bitfinex-derivatives","SOLF0:USTF0",1743194731768,7.6989,129.99,129.97,7.75310907]
["bitfinex-derivatives","SOLF0:USTF0",1743194733369,20.04182613,130.0,129.98,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743194733565,12.34322613,130.0,129.97,0.05310907]
["bitfinex-derivatives","SOLF0:USTF0",1743194734574,7.6991,129.99,129.97,7.75310907]
["bitfinex-derivatives","SOLF0:USTF0",1743194734874,7.6991,129.99,129.97,0.05310907]
["bitfinex-derivatives","SOLF0:USTF0",1743194735168,7.6994,129.98,129.97,0.05310907]
["bitfinex-derivatives","SOLF0:USTF0",1743194735363,12.28987168,129.99,129.97,0.05310907]
["bitfinex-derivatives","SOLF0:USTF0",1743194736063,12.28987168,129.98,129.93,12.28987168]
["bitfinex-derivatives","SOLF0:USTF0",1743194736260,12.28987168,129.97,129.93,40.08987168]
["bitfinex-derivatives","SOLF0:USTF0",1743194736466,19.99047168,129.97,129.93,40.08987168]
["bitfinex-derivatives","SOLF0:USTF0",1743194736674,12.28987168,129.97,129.94,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1743194736973,7.7008,129.96,129.92,12.28987168]
["bitfinex-derivatives","SOLF0:USTF0",1743194737178,12.28987168,129.96,129.94,0.05674379]
["bitfinex-derivatives","SOLF0:USTF0",1743194737380,12.28987168,129.95,129.94,0.05674379]
["bitfinex-derivatives","SOLF0:USTF0",1743194737568,19.99117168,129.95,129.94,0.05674379]
["bitfinex-derivatives","SOLF0:USTF0",1743194742781,12.28987168,129.95,129.94,7.75854379]
["bitfinex-derivatives","SOLF0:USTF0",1743194742982,12.28987168,129.95,129.94,0.05674379]
["bitfinex-derivatives","SOLF0:USTF0",1743194743571,12.34460674,129.96,129.94,0.05674379]
["bitfinex-derivatives","SOLF0:USTF0",1743194743783,0.05473506,129.96,129.94,0.05674379]
["bitfinex-derivatives","SOLF0:USTF0",1743194744382,7.75543506,129.96,129.94,0.05674379]
["bitfinex-derivatives","SOLF0:USTF0",1743194744681,0.05473506,129.96,129.94,0.05674379]
["bitfinex-derivatives","SOLF0:USTF0",1743194745578,0.05473506,129.96,129.95,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1743194746283,12.34460674,129.96,129.95,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1743194746584,20.04530674,129.96,129.94,7.75824379]
["bitfinex-derivatives","SOLF0:USTF0",1743194746887,12.34460674,129.96,129.94,7.75824379]
["bitfinex-derivatives","SOLF0:USTF0",1743194747285,12.34460674,129.96,129.95,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1743194748386,20.04530674,129.96,129.94,7.75824379]
["bitfinex-derivatives","SOLF0:USTF0",1743194748984,12.34460674,129.96,129.94,7.75824379]
["bitfinex-derivatives","SOLF0:USTF0",1743194750782,12.34460674,129.96,129.95,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1743194751190,20.04520674,129.96,129.94,0.05674379]
["bitfinex-derivatives","SOLF0:USTF0",1743194751390,12.34460674,129.96,129.94,7.75814379]
["bitfinex-derivatives","SOLF0:USTF0",1743194752891,20.04530674,129.96,129.94,7.75814379]
["bitfinex-derivatives","SOLF0:USTF0",1743194753590,20.04530674,129.96,129.94,0.05674379]
["bitfinex-derivatives","SOLF0:USTF0",1743194754287,12.34460674,129.96,129.94,0.05674379]
["bitfinex-derivatives","SOLF0:USTF0",1743194754493,19.99107168,129.95,129.94,0.05674379]
["bitfinex-derivatives","SOLF0:USTF0",1743194756689,19.99217168,129.94,129.91,35.5033]
["bitfinex-derivatives","SOLF0:USTF0",1743194756893,19.99217168,129.94,129.91,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743194757790,19.99217168,129.94,129.92,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1743194759594,19.99217168,129.94,129.91,35.55576613]
["bitfinex-derivatives","SOLF0:USTF0",1743194759790,7.7024,129.93,129.91,7.75576613]
["bitfinex-derivatives","SOLF0:USTF0",1743194760293,12.34011618,129.93,129.91,7.75576613]
["bitfinex-derivatives","SOLF0:USTF0",1743194761298,0.0502445,129.93,129.91,7.75576613]
["bitfinex-derivatives","SOLF0:USTF0",1743194761488,0.0502445,129.93,129.92,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1743194763091,0.0502445,129.93,129.91,7.75576613]
["bitfinex-derivatives","SOLF0:USTF0",1743194763293,0.0502445,129.93,129.91,0.05246613]
["bitfinex-derivatives","SOLF0:USTF0",1743194763694,0.0502445,129.93,129.92,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1743194764598,12.34011618,129.93,129.91,0.05246613]
["bitfinex-derivatives","SOLF0:USTF0",1743194764794,12.28987168,129.92,129.91,0.05246613]
["bitfinex-derivatives","SOLF0:USTF0",1743194764989,19.99287168,129.92,129.91,0.05246613]
["bitfinex-derivatives","SOLF0:USTF0",1743194766999,7.7039,129.91,129.88,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1743194767198,19.99377168,129.91,129.88,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1743194767698,7.7043,129.9,129.88,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1743194767892,7.7043,129.9,129.86,12.28987168]
["bitfinex-derivatives","SOLF0:USTF0",1743194767893,12.28987168,129.9,129.87,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743194768100,12.33871852,129.9,129.88,0.0546083]
["bitfinex-derivatives","SOLF0:USTF0",1743194768600,12.28987168,129.89,129.88,0.0546083]
["bitfinex-derivatives","SOLF0:USTF0",1743194769397,19.99497168,129.89,129.88,0.0546083]
["bitfinex-derivatives","SOLF0:USTF0",1743194770003,12.28987168,129.89,129.88,0.0546083]
["bitfinex-derivatives","SOLF0:USTF0",1743194770605,19.99467168,129.89,129.88,0.0546083]
["bitfinex-derivatives","SOLF0:USTF0",1743194771706,12.33871852,129.9,129.88,0.0546083]
["bitfinex-derivatives","SOLF0:USTF0",1743194771907,0.04884684,129.9,129.89,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743194773207,12.33871852,129.9,129.89,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743194774009,12.33871852,129.9,129.88,7.7597083]
["bitfinex-derivatives","SOLF0:USTF0",1743194774407,20.04321852,129.9,129.88,7.7597083]
["bitfinex-derivatives","SOLF0:USTF0",1743194776410,20.04321852,129.9,129.88,0.0546083]
["bitfinex-derivatives","SOLF0:USTF0",1743194777016,20.04321852,129.9,129.88,7.7597083]
["bitfinex-derivatives","SOLF0:USTF0",1743194781632,20.04321852,129.9,129.88,0.0546083]
["bitfinex-derivatives","SOLF0:USTF0",1743194781933,19.99467168,129.89,129.88,0.0546083]
["bitfinex-derivatives","SOLF0:USTF0",1743194783026,0.04884684,129.9,129.88,0.0546083]
["bitfinex-derivatives","SOLF0:USTF0",1743194783329,0.04884684,129.9,129.88,12.34447998]
["bitfinex-derivatives","SOLF0:USTF0",1743194783530,0.04884684,129.9,129.89,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743194785031,0.04884684,129.9,129.89,19.99467168]
["bitfinex-derivatives","SOLF0:USTF0",1743194786133,0.04884684,129.9,129.89,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743194788736,0.04884684,129.9,129.88,0.0546083]
["bitfinex-derivatives","SOLF0:USTF0",1743194788929,20.04311852,129.9,129.88,0.0546083]
["bitfinex-derivatives","SOLF0:USTF0",1743194789127,12.28987168,129.89,129.88,0.0546083]
["bitfinex-derivatives","SOLF0:USTF0",1743194789528,19.99467168,129.89,129.88,0.0546083]
["bitfinex-derivatives","SOLF0:USTF0",1743194791437,12.28987168,129.89,129.88,7.7600083]
["bitfinex-derivatives","SOLF0:USTF0",1743194792136,12.28987168,129.89,129.88,0.0546083]
["bitfinex-derivatives","SOLF0:USTF0",1743194793840,12.28987168,129.89,129.88,7.7600083]
["bitfinex-derivatives","SOLF0:USTF0",1743194794144,12.33871852,129.9,129.88,0.0546083]
["bitfinex-derivatives","SOLF0:USTF0",1743194794347,0.04884684,129.9,129.88,0.0546083]
["bitfinex-derivatives","SOLF0:USTF0",1743194794640,0.04884684,129.9,129.89,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743194796838,7.75304684,129.9,129.88,7.7596083]
["bitfinex-derivatives","SOLF0:USTF0",1743194797039,20.04291852,129.9,129.88,7.7596083]
["bitfinex-derivatives","SOLF0:USTF0",1743194797341,7.7048,129.89,129.88,0.0546083]
["bitfinex-derivatives","SOLF0:USTF0",1743194797543,19.99467168,129.89,129.88,0.0546083]
["bitfinex-derivatives","SOLF0:USTF0",1743194799341,12.33871852,129.9,129.88,0.0546083]
["bitfinex-derivatives","SOLF0:USTF0",1743194799538,0.04884684,129.9,129.89,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743194801153,0.04884684,129.9,129.88,0.0546083]
["bitfinex-derivatives","SOLF0:USTF0",1743194801851,7.75304684,129.9,129.88,7.7597083]
["bitfinex-derivatives","SOLF0:USTF0",1743194802346,0.04884684,129.9,129.89,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743194802942,0.04884684,129.9,129.88,7.7597083]
["bitfinex-derivatives","SOLF0:USTF0",1743194802943,7.75304684,129.9,129.88,7.7597083]
["bitfinex-derivatives","SOLF0:USTF0",1743194803350,20.04291852,129.9,129.88,7.7597083]
["bitfinex-derivatives","SOLF0:USTF0",1743194804049,0.04884684,129.9,129.89,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743194804254,0.04884684,129.9,129.89,19.99467168]
["bitfinex-derivatives","SOLF0:USTF0",1743194804453,0.04884684,129.9,129.89,47.81467168]
["bitfinex-derivatives","SOLF0:USTF0",1743194805252,0.04884684,129.9,129.89,35.5248]
["bitfinex-derivatives","SOLF0:USTF0",1743194805654,0.04884684,129.9,129.89,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743194810750,12.33871852,129.9,129.88,7.7596083]
["bitfinex-derivatives","SOLF0:USTF0",1743194811653,20.04321852,129.9,129.88,7.7596083]
["bitfinex-derivatives","SOLF0:USTF0",1743194812052,12.33871852,129.9,129.88,0.0546083]
["bitfinex-derivatives","SOLF0:USTF0",1743194812954,20.04321852,129.9,129.88,7.7598083]
["bitfinex-derivatives","SOLF0:USTF0",1743194813252,12.33871852,129.9,129.88,0.0546083]
["bitfinex-derivatives","SOLF0:USTF0",1743194814259,12.28987168,129.89,129.88,0.0546083]
["bitfinex-derivatives","SOLF0:USTF0",1743194815359,19.99467168,129.89,129.88,0.0546083]
["bitfinex-derivatives","SOLF0:USTF0",1743194817158,7.7048,129.89,129.88,0.0546083]
["bitfinex-derivatives","SOLF0:USTF0",1743194822062,20.04321852,129.9,129.88,7.7600083]
["bitfinex-derivatives","SOLF0:USTF0",1743194826866,0.04884684,129.9,129.89,19.99467168]
["bitfinex-derivatives","SOLF0:USTF0",1743194827163,16.55887168,129.95,129.89,12.28987168]
["bitfinex-derivatives","SOLF0:USTF0",1743194827465,24.26047168,129.95,129.9,12.28987168]
["bitfinex-derivatives","SOLF0:USTF0",1743194827766,12.28987168,129.94,129.91,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743194828067,12.28987168,129.94,129.93,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743194828268,12.34810908,129.94,129.93,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743194830958,0.0582374,129.94,129.93,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743194837266,12.34810908,129.94,129.91,35.56082539]
["bitfinex-derivatives","SOLF0:USTF0",1743194837465,12.28987168,129.93,129.91,7.76082539]
["bitfinex-derivatives","SOLF0:USTF0",1743194838770,19.99257168,129.93,129.91,7.76082539]
["bitfinex-derivatives","SOLF0:USTF0",1743194840275,19.99287168,129.92,129.91,0.05742539]
["bitfinex-derivatives","SOLF0:USTF0",1743194841369,12.28987168,129.92,129.91,0.05742539]
["bitfinex-derivatives","SOLF0:USTF0",1743194841564,16.32397168,129.93,129.91,0.05742539]
["bitfinex-derivatives","SOLF0:USTF0",1743194841769,16.32397168,129.93,129.91,7.76052539]
["bitfinex-derivatives","SOLF0:USTF0",1743194845377,12.28987168,129.92,129.91,0.05742539]
["bitfinex-derivatives","SOLF0:USTF0",1743194846978,12.28987168,129.92,129.91,7.76102539]
["bitfinex-derivatives","SOLF0:USTF0",1743194849477,16.32397168,129.93,129.91,7.76102539]
["bitfinex-derivatives","SOLF0:USTF0",1743194853280,16.32397168,129.93,129.92,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1743194853481,16.32397168,129.93,129.91,0.05742539]
["bitfinex-derivatives","SOLF0:USTF0",1743194853680,24.02647168,129.93,129.91,0.05742539]
["bitfinex-derivatives","SOLF0:USTF0",1743194854181,24.02647168,129.93,129.91,7.76062539]
["bitfinex-derivatives","SOLF0:USTF0",1743194854680,19.99287168,129.92,129.91,0.05742539]
["bitfinex-derivatives","SOLF0:USTF0",1743194866287,16.32397168,129.93,129.91,0.05742539]
["bitfinex-derivatives","SOLF0:USTF0",1743194866791,16.32397168,129.93,129.92,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1743194866987,16.32397168,129.93,129.91,0.05742539]
["bitfinex-derivatives","SOLF0:USTF0",1743194868094,16.32397168,129.93,129.91,7.76062539]
["bitfinex-derivatives","SOLF0:USTF0",1743194868297,16.32397168,129.93,129.91,0.05742539]
["bitfinex-derivatives","SOLF0:USTF0",1743194868995,24.02647168,129.93,129.91,7.76072539]
["bitfinex-derivatives","SOLF0:USTF0",1743194871400,24.02647168,129.93,129.91,0.05742539]
["bitfinex-derivatives","SOLF0:USTF0",1743194871698,19.99287168,129.92,129.91,0.05742539]
["bitfinex-derivatives","SOLF0:USTF0",1743194872099,12.28987168,129.92,129.91,0.05742539]
["bitfinex-derivatives","SOLF0:USTF0",1743194872692,19.99287168,129.92,129.91,0.05742539]
["bitfinex-derivatives","SOLF0:USTF0",1743194873509,12.28987168,129.92,129.91,0.05742539]
["bitfinex-derivatives","SOLF0:USTF0",1743194875301,12.28987168,129.92,129.91,7.76102539]
["bitfinex-derivatives","SOLF0:USTF0",1743194877298,24.02667168,129.93,129.91,7.76102539]
["bitfinex-derivatives","SOLF0:USTF0",1743194878204,7.703,129.92,129.91,0.05742539]
["bitfinex-derivatives","SOLF0:USTF0",1743194878396,19.99287168,129.92,129.91,0.05742539]
["bitfinex-derivatives","SOLF0:USTF0",1743194881102,12.28987168,129.92,129.91,0.05742539]
["bitfinex-derivatives","SOLF0:USTF0",1743194882205,12.28987168,129.92,129.91,7.76102539]
["bitfinex-derivatives","SOLF0:USTF0",1743194883410,12.28987168,129.92,129.91,0.05742539]
["bitfinex-derivatives","SOLF0:USTF0",1743194885104,19.99287168,129.92,129.91,0.05742539]
["bitfinex-derivatives","SOLF0:USTF0",1743194888806,19.99287168,129.92,129.87,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743194889011,19.99477168,129.89,129.84,32.34503999]
["bitfinex-derivatives","SOLF0:USTF0",1743194889308,12.28987168,129.87,129.85,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1743194889610,12.28987168,129.86,129.85,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743194889812,12.28987168,129.86,129.84,19.95836831]
["bitfinex-derivatives","SOLF0:USTF0",1743194890004,12.28987168,129.86,129.84,27.72493558]
["bitfinex-derivatives","SOLF0:USTF0",1743194890402,19.99657168,129.86,129.84,27.72493558]
["bitfinex-derivatives","SOLF0:USTF0",1743194890601,19.99657168,129.86,129.84,7.76656727]
["bitfinex-derivatives","SOLF0:USTF0",1743194890801,12.28987168,129.86,129.84,7.76656727]
["bitfinex-derivatives","SOLF0:USTF0",1743194892013,12.28987168,129.85,129.84,7.76656727]
["bitfinex-derivatives","SOLF0:USTF0",1743194892209,12.28987168,129.85,129.84,0.05916727]
["bitfinex-derivatives","SOLF0:USTF0",1743194892816,19.99707168,129.85,129.84,0.05916727]
["bitfinex-derivatives","SOLF0:USTF0",1743194893016,12.28987168,129.85,129.84,0.05916727]
["bitfinex-derivatives","SOLF0:USTF0",1743194893710,19.99707168,129.85,129.84,0.05916727]
["bitfinex-derivatives","SOLF0:USTF0",1743194894610,7.7095,129.82,129.79,84.79579698]
["bitfinex-derivatives","SOLF0:USTF0",1743194894812,12.28987168,129.81,129.79,84.69839698]
["bitfinex-derivatives","SOLF0:USTF0",1743194895012,12.28987168,129.8,129.79,84.69839698]
["bitfinex-derivatives","SOLF0:USTF0",1743194895515,19.99997168,129.8,129.79,84.69839698]
["bitfinex-derivatives","SOLF0:USTF0",1743194896113,12.28987168,129.8,129.79,84.69839698]
["bitfinex-derivatives","SOLF0:USTF0",1743194896313,12.28987168,129.8,129.78,146.2742935]
["bitfinex-derivatives","SOLF0:USTF0",1743194896512,27.85708305,129.81,129.78,146.2742935]
["bitfinex-derivatives","SOLF0:USTF0",1743194896513,12.28987168,129.79,129.78,146.2742935]
["bitfinex-derivatives","SOLF0:USTF0",1743194897003,7.7119,129.78,129.74,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1743194897208,12.28987168,129.76,129.74,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1743194898112,12.34830247,129.76,129.75,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1743194899512,0.05843079,129.76,129.75,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1743194902614,12.34830247,129.76,129.75,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1743194903114,12.34830247,129.76,129.74,7.76782226]
["bitfinex-derivatives","SOLF0:USTF0",1743194903309,12.28987168,129.75,129.74,7.76782226]
["bitfinex-derivatives","SOLF0:USTF0",1743194903707,12.34830247,129.76,129.74,0.05442226]
["bitfinex-derivatives","SOLF0:USTF0",1743194903909,0.05843079,129.76,129.74,0.05442226]
["bitfinex-derivatives","SOLF0:USTF0",1743194904109,0.05843079,129.76,129.75,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1743194929146,12.34830247,129.76,129.75,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1743194931649,12.34830247,129.76,129.74,7.76772226]
["bitfinex-derivatives","SOLF0:USTF0",1743194932750,12.34830247,129.76,129.75,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1743194934152,12.34830247,129.76,129.74,7.76772226]
["bitfinex-derivatives","SOLF0:USTF0",1743194935752,8.4102,129.75,129.74,7.76772226]
["bitfinex-derivatives","SOLF0:USTF0",1743194937747,20.70007168,129.75,129.69,12.28987168]
["bitfinex-derivatives","SOLF0:USTF0",1743194937952,12.28987168,129.73,129.7,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743194938152,20.00437168,129.73,129.71,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1743194938746,20.05459299,129.73,129.71,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1743194939047,12.34009299,129.73,129.71,7.76485988]
["bitfinex-derivatives","SOLF0:USTF0",1743194939251,0.05022131,129.73,129.72,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1743194940146,0.05022131,129.73,129.71,7.76455988]
["bitfinex-derivatives","SOLF0:USTF0",1743194940647,0.05022131,129.73,129.72,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1743194943659,0.05022131,129.73,129.71,7.76455988]
["bitfinex-derivatives","SOLF0:USTF0",1743194943856,12.34009299,129.73,129.71,7.76455988]
["bitfinex-derivatives","SOLF0:USTF0",1743194944361,20.05449299,129.73,129.71,7.76455988]
["bitfinex-derivatives","SOLF0:USTF0",1743194945060,12.34009299,129.73,129.71,7.76455988]
["bitfinex-derivatives","SOLF0:USTF0",1743194945558,12.34009299,129.73,129.72,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1743194945961,0.05022131,129.73,129.72,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1743194947963,7.76452131,129.73,129.71,7.76455988]
["bitfinex-derivatives","SOLF0:USTF0",1743194948262,20.05439299,129.73,129.71,7.76455988]
["bitfinex-derivatives","SOLF0:USTF0",1743194950164,12.34009299,129.73,129.71,7.76455988]
["bitfinex-derivatives","SOLF0:USTF0",1743194951467,20.05449299,129.73,129.71,7.76455988]
["bitfinex-derivatives","SOLF0:USTF0",1743194952465,12.34009299,129.73,129.71,7.76455988]
["bitfinex-derivatives","SOLF0:USTF0",1743194953167,20.05449299,129.73,129.71,0.04935988]
["bitfinex-derivatives","SOLF0:USTF0",1743194954061,20.05449299,129.73,129.71,7.76455988]
["bitfinex-derivatives","SOLF0:USTF0",1743194954260,20.05449299,129.73,129.71,0.04935988]
["bitfinex-derivatives","SOLF0:USTF0",1743194956561,20.00477168,129.72,129.71,0.04935988]
["bitfinex-derivatives","SOLF0:USTF0",1743194956760,12.28987168,129.72,129.71,0.04935988]
["bitfinex-derivatives","SOLF0:USTF0",1743194957467,12.34009299,129.73,129.71,0.04935988]
["bitfinex-derivatives","SOLF0:USTF0",1743194957768,0.05022131,129.73,129.71,12.33923156]
["bitfinex-derivatives","SOLF0:USTF0",1743194957968,0.05022131,129.73,129.72,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1743194959870,12.34009299,129.73,129.71,0.04935988]
["bitfinex-derivatives","SOLF0:USTF0",1743194960065,12.28987168,129.72,129.71,0.04935988]
["bitfinex-derivatives","SOLF0:USTF0",1743194960266,20.00477168,129.72,129.71,0.04935988]
["bitfinex-derivatives","SOLF0:USTF0",1743194978584,20.00477168,129.72,129.61,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1743194978585,47.76987168,129.72,129.6,18.51451285]
["bitfinex-derivatives","SOLF0:USTF0",1743194978786,254.44,129.71,129.6,18.51451285]
["bitfinex-derivatives","SOLF0:USTF0",1743194979086,20.01097168,129.62,129.6,18.51451285]
["bitfinex-derivatives","SOLF0:USTF0",1743194979284,12.28987168,129.61,129.6,18.51451285]
["bitfinex-derivatives","SOLF0:USTF0",1743194981084,12.28987168,129.61,129.59,0.05585558]
["bitfinex-derivatives","SOLF0:USTF0",1743194981284,12.28987168,129.6,129.59,0.05585558]
["bitfinex-derivatives","SOLF0:USTF0",1743194981486,12.28987168,129.61,129.59,0.05585558]
["bitfinex-derivatives","SOLF0:USTF0",1743194985595,12.28987168,129.6,129.59,0.05585558]
["bitfinex-derivatives","SOLF0:USTF0",1743194986793,12.28987168,129.6,129.59,7.77845558]
["bitfinex-derivatives","SOLF0:USTF0",1743194988098,12.28987168,129.61,129.6,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1743194998305,12.28987168,129.61,129.59,7.77815558]
["bitfinex-derivatives","SOLF0:USTF0",1743194998506,12.28987168,129.6,129.59,7.77815558]
["bitfinex-derivatives","SOLF0:USTF0",1743195001105,12.28987168,129.6,129.59,0.05585558]
["bitfinex-derivatives","SOLF0:USTF0",1743195001812,20.01187168,129.6,129.59,0.05585558]
["bitfinex-derivatives","SOLF0:USTF0",1743195002204,12.28987168,129.6,129.59,0.05585558]
["bitfinex-derivatives","SOLF0:USTF0",1743195002906,20.01187168,129.6,129.59,0.05585558]
["bitfinex-derivatives","SOLF0:USTF0",1743195005112,12.28987168,129.6,129.59,0.05585558]
["bitfinex-derivatives","SOLF0:USTF0",1743195006819,12.28987168,129.6,129.59,7.77845558]
["bitfinex-derivatives","SOLF0:USTF0",1743195010719,20.01187168,129.6,129.59,0.05585558]
["bitfinex-derivatives","SOLF0:USTF0",1743195015527,12.28987168,129.61,129.59,0.05585558]
["bitfinex-derivatives","SOLF0:USTF0",1743195015819,12.28987168,129.61,129.59,7.77815558]
["bitfinex-derivatives","SOLF0:USTF0",1743195016027,12.28987168,129.6,129.59,7.77815558]
["bitfinex-derivatives","SOLF0:USTF0",1743195019328,20.01187168,129.6,129.59,0.05585558]
["bitfinex-derivatives","SOLF0:USTF0",1743195029337,12.28987168,129.6,129.59,0.05585558]
["bitfinex-derivatives","SOLF0:USTF0",1743195030137,20.01187168,129.6,129.59,0.05585558]
["bitfinex-derivatives","SOLF0:USTF0",1743195031834,12.28987168,129.6,129.59,0.05585558]
["bitfinex-derivatives","SOLF0:USTF0",1743195032437,20.01187168,129.6,129.59,0.05585558]
["bitfinex-derivatives","SOLF0:USTF0",1743195034535,7.7229,129.59,129.56,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1743195034737,12.28987168,129.58,129.56,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1743195035739,12.34891794,129.58,129.56,7.75444131]
["bitfinex-derivatives","SOLF0:USTF0",1743195035941,12.34891794,129.58,129.57,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1743195036141,7.7238,129.57,129.56,0.03044131]
["bitfinex-derivatives","SOLF0:USTF0",1743195036342,20.01367168,129.57,129.56,0.03044131]
["bitfinex-derivatives","SOLF0:USTF0",1743195039443,7.7256,129.54,129.52,35.5265]
["bitfinex-derivatives","SOLF0:USTF0",1743195039629,20.01547168,129.54,129.52,35.5265]
["bitfinex-derivatives","SOLF0:USTF0",1743195040239,12.28987168,129.54,129.52,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743195040434,12.28987168,129.53,129.49,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743195040630,12.28987168,129.51,129.49,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743195041142,0.05495572,129.51,129.5,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743195042240,0.05495572,129.51,129.49,35.5283]
["bitfinex-derivatives","SOLF0:USTF0",1743195042838,0.05495572,129.51,129.5,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1743195044041,5.572e-05,129.51,129.5,20.01787168]
["bitfinex-derivatives","SOLF0:USTF0",1743195044248,5.572e-05,129.51,129.5,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1743195047946,12.2899274,129.51,129.49,35.58098433]
["bitfinex-derivatives","SOLF0:USTF0",1743195048349,5.572e-05,129.51,129.49,27.85278433]
["bitfinex-derivatives","SOLF0:USTF0",1743195049249,5.572e-05,129.51,129.5,20.01787168]
["bitfinex-derivatives","SOLF0:USTF0",1743195052045,5.572e-05,129.51,129.5,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1743195053152,5.572e-05,129.51,129.49,35.58118433]
["bitfinex-derivatives","SOLF0:USTF0",1743195053558,5.572e-05,129.51,129.49,7.78118433]
["bitfinex-derivatives","SOLF0:USTF0",1743195053852,20.0177274,129.51,129.49,27.85278433]
["bitfinex-derivatives","SOLF0:USTF0",1743195054653,7.728,129.5,129.49,0.05278433]
["bitfinex-derivatives","SOLF0:USTF0",1743195054950,20.01787168,129.5,129.49,0.05278433]
["bitfinex-derivatives","SOLF0:USTF0",1743195055354,302.60987168,129.5,129.43,18.50154449]
["bitfinex-derivatives","SOLF0:USTF0",1743195055551,12.28987168,129.44,129.43,18.50154449]
["bitfinex-derivatives","SOLF0:USTF0",1743195056060,20.02147168,129.44,129.43,18.50154449]
["bitfinex-derivatives","SOLF0:USTF0",1743195057150,7.7327,129.43,129.39,84.77616383]
["bitfinex-derivatives","SOLF0:USTF0",1743195057352,12.28987168,129.42,129.39,84.77616383]
["bitfinex-derivatives","SOLF0:USTF0",1743195057552,12.34750211,129.42,129.39,84.77616383]
["bitfinex-derivatives","SOLF0:USTF0",1743195058257,12.34750211,129.42,129.39,92.51056383]
["bitfinex-derivatives","SOLF0:USTF0",1743195058458,12.34750211,129.42,129.39,84.77616383]
["bitfinex-derivatives","SOLF0:USTF0",1743195058459,12.28987168,129.4,129.39,84.77616383]
["bitfinex-derivatives","SOLF0:USTF0",1743195058659,12.28987168,129.41,129.39,84.77616383]
["bitfinex-derivatives","SOLF0:USTF0",1743195058958,12.34750211,129.42,129.39,84.77616383]
["bitfinex-derivatives","SOLF0:USTF0",1743195059360,12.28987168,129.41,129.39,84.77616383]
["bitfinex-derivatives","SOLF0:USTF0",1743195059951,12.28987168,129.41,129.38,35.5349]
["bitfinex-derivatives","SOLF0:USTF0",1743195060749,12.28987168,129.4,129.35,12.28987168]
["bitfinex-derivatives","SOLF0:USTF0",1743195060950,12.28987168,129.39,129.37,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743195061156,12.28987168,129.38,129.36,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743195062146,12.34708809,129.39,129.36,35.5362]
["bitfinex-derivatives","SOLF0:USTF0",1743195063862,12.34708809,129.39,129.36,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743195064960,12.34708809,129.39,129.36,35.5362]
["bitfinex-derivatives","SOLF0:USTF0",1743195066051,12.28987168,129.38,129.36,35.5362]
["bitfinex-derivatives","SOLF0:USTF0",1743195066257,12.34708809,129.39,129.37,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1743195067863,0.05721641,129.39,129.38,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743195071869,0.05721641,129.39,129.38,20.02497168]
["bitfinex-derivatives","SOLF0:USTF0",1743195072472,0.05721641,129.39,129.38,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743195081480,0.05721641,129.39,129.38,20.02497168]
["bitfinex-derivatives","SOLF0:USTF0",1743195081884,0.05721641,129.39,129.38,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743195082685,0.05721641,129.39,129.37,12.28987168]
["bitfinex-derivatives","SOLF0:USTF0",1743195084785,0.05721641,129.39,129.36,40.08987168]
["bitfinex-derivatives","SOLF0:USTF0",1743195084989,0.05721641,129.39,129.36,12.28987168]
["bitfinex-derivatives","SOLF0:USTF0",1743195085189,0.05721641,129.39,129.37,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743195086383,7.79171641,129.39,129.37,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743195086880,12.28987168,129.38,129.34,40.10987168]
["bitfinex-derivatives","SOLF0:USTF0",1743195087080,20.02527168,129.38,129.34,40.10987168]
["bitfinex-derivatives","SOLF0:USTF0",1743195087282,20.02527168,129.38,129.34,12.28987168]
["bitfinex-derivatives","SOLF0:USTF0",1743195087484,20.02527168,129.38,129.34,40.10987168]
["bitfinex-derivatives","SOLF0:USTF0",1743195088185,20.02527168,129.38,129.34,12.28987168]
["bitfinex-derivatives","SOLF0:USTF0",1743195088384,20.02527168,129.38,129.34,40.10987168]
["bitfinex-derivatives","SOLF0:USTF0",1743195088583,7.7358,129.37,129.34,12.28987168]
["bitfinex-derivatives","SOLF0:USTF0",1743195088783,7.7358,129.37,129.34,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743195089582,7.7364,129.36,129.33,40.10987168]
["bitfinex-derivatives","SOLF0:USTF0",1743195089888,7.79153759,129.36,129.33,40.10987168]
["bitfinex-derivatives","SOLF0:USTF0",1743195090581,0.05513759,129.36,129.33,12.28987168]
["bitfinex-derivatives","SOLF0:USTF0",1743195090778,12.28987168,129.35,129.32,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743195091183,12.34629699,129.35,129.32,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743195091384,7.7378,129.34,129.32,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743195092082,7.7378,129.34,129.31,12.28987168]
["bitfinex-derivatives","SOLF0:USTF0",1743195092284,12.28987168,129.32,129.27,12.28987168]
["bitfinex-derivatives","SOLF0:USTF0",1743195092487,12.28987168,129.28,129.26,84.77616383]
["bitfinex-derivatives","SOLF0:USTF0",1743195092675,12.28987168,129.27,129.26,84.77616383]
["bitfinex-derivatives","SOLF0:USTF0",1743195092875,12.28987168,129.27,129.25,126.19277582]
["bitfinex-derivatives","SOLF0:USTF0",1743195093081,12.3438827,129.28,129.25,126.19277582]
["bitfinex-derivatives","SOLF0:USTF0",1743195093382,12.28987168,129.27,129.25,126.19277582]
["bitfinex-derivatives","SOLF0:USTF0",1743195093774,12.28987168,129.26,129.25,126.19277582]
["bitfinex-derivatives","SOLF0:USTF0",1743195094175,12.28987168,129.27,129.25,126.19277582]
["bitfinex-derivatives","SOLF0:USTF0",1743195095982,12.28987168,129.26,129.25,126.19277582]
["bitfinex-derivatives","SOLF0:USTF0",1743195096588,12.28987168,129.27,129.25,126.19277582]
["bitfinex-derivatives","SOLF0:USTF0",1743195097289,0.05401102,129.28,129.24,244.51723892]
["bitfinex-derivatives","SOLF0:USTF0",1743195097290,12.3438827,129.28,129.24,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743195097484,12.3438827,129.28,129.23,12.28987168]
["bitfinex-derivatives","SOLF0:USTF0",1743195097684,12.28987168,129.24,129.2,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195097881,12.28987168,129.22,129.2,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195098485,12.28987168,129.21,129.2,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195100892,0.04897097,129.23,129.2,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195100893,0.04897097,129.23,129.2,177.84]
["bitfinex-derivatives","SOLF0:USTF0",1743195101094,267.48987168,129.28,129.23,12.28987168]
["bitfinex-derivatives","SOLF0:USTF0",1743195101295,267.48987168,129.28,129.23,40.12987168]
["bitfinex-derivatives","SOLF0:USTF0",1743195101491,267.48987168,129.28,129.24,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1743195102097,0.05708293,129.27,129.25,0.05257583]
["bitfinex-derivatives","SOLF0:USTF0",1743195103193,0.05708293,129.27,129.26,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743195103691,0.05708293,129.27,129.26,35.5823]
["bitfinex-derivatives","SOLF0:USTF0",1743195109391,19.45563383,129.27,129.26,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1743195109592,19.45563383,129.27,129.25,0.05257583]
["bitfinex-derivatives","SOLF0:USTF0",1743195109795,55.03763383,129.27,129.2,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195109992,19.3985509,129.25,129.2,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195110295,19.3985509,129.23,129.21,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1743195110893,19.45551496,129.23,129.22,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1743195111097,0.05696406,129.23,129.22,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1743195111999,0.05696406,129.23,129.2,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195119601,19.45551496,129.23,129.2,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195120504,7.7453,129.21,129.2,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195120799,19.45551496,129.23,129.2,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195121005,0.05696406,129.23,129.2,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195121603,7.80116406,129.23,129.2,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195122101,0.05696406,129.23,129.21,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743195122603,19.3985509,129.31,129.21,47.2385509]
["bitfinex-derivatives","SOLF0:USTF0",1743195122906,47.2385509,129.31,129.21,51.1830509]
["bitfinex-derivatives","SOLF0:USTF0",1743195123405,19.3985509,129.25,129.2,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195123604,47.2385509,129.25,129.2,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195123805,7.745,129.22,129.21,0.05201612]
["bitfinex-derivatives","SOLF0:USTF0",1743195124508,7.7444,129.23,129.21,0.05201612]
["bitfinex-derivatives","SOLF0:USTF0",1743195125102,7.79897651,129.24,129.21,0.05201612]
["bitfinex-derivatives","SOLF0:USTF0",1743195125297,0.05517651,129.24,129.21,0.05201612]
["bitfinex-derivatives","SOLF0:USTF0",1743195126405,7.79867651,129.24,129.21,0.05201612]
["bitfinex-derivatives","SOLF0:USTF0",1743195126801,0.05517651,129.24,129.21,0.05201612]
["bitfinex-derivatives","SOLF0:USTF0",1743195127200,0.05517651,129.24,129.21,7.79701612]
["bitfinex-derivatives","SOLF0:USTF0",1743195127396,0.05517651,129.24,129.21,0.05201612]
["bitfinex-derivatives","SOLF0:USTF0",1743195127803,7.79897651,129.24,129.21,0.05201612]
["bitfinex-derivatives","SOLF0:USTF0",1743195128809,0.05517651,129.24,129.21,7.79691612]
["bitfinex-derivatives","SOLF0:USTF0",1743195129502,0.05517651,129.24,129.22,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1743195131812,0.05517651,129.24,129.21,0.05201612]
["bitfinex-derivatives","SOLF0:USTF0",1743195132205,0.05517651,129.24,129.22,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1743195132412,0.05517651,129.24,129.21,0.05201612]
["bitfinex-derivatives","SOLF0:USTF0",1743195133214,0.05517651,129.24,129.22,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743195134309,0.05517651,129.24,129.23,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743195135914,7.79867651,129.24,129.22,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743195136118,7.79867651,129.24,129.21,0.05201612]
["bitfinex-derivatives","SOLF0:USTF0",1743195136119,0.05517651,129.24,129.21,0.05201612]
["bitfinex-derivatives","SOLF0:USTF0",1743195136412,7.79897651,129.24,129.21,7.79701612]
["bitfinex-derivatives","SOLF0:USTF0",1743195137208,0.05517651,129.24,129.21,7.79701612]
["bitfinex-derivatives","SOLF0:USTF0",1743195137908,7.79917651,129.24,129.21,7.79701612]
["bitfinex-derivatives","SOLF0:USTF0",1743195138513,7.7441,129.23,129.21,7.79701612]
["bitfinex-derivatives","SOLF0:USTF0",1743195138819,0.05517651,129.24,129.21,0.05201612]
["bitfinex-derivatives","SOLF0:USTF0",1743195139117,7.7447,129.22,129.21,0.05201612]
["bitfinex-derivatives","SOLF0:USTF0",1743195139316,27.89517651,129.24,129.21,0.05201612]
["bitfinex-derivatives","SOLF0:USTF0",1743195139617,7.7443,129.23,129.21,7.79711612]
["bitfinex-derivatives","SOLF0:USTF0",1743195140512,35.63897651,129.24,129.21,7.79711612]
["bitfinex-derivatives","SOLF0:USTF0",1743195140918,12.42551823,129.23,129.21,7.79711612]
["bitfinex-derivatives","SOLF0:USTF0",1743195141620,20.16961823,129.23,129.21,7.79711612]
["bitfinex-derivatives","SOLF0:USTF0",1743195141814,12.42551823,129.23,129.22,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1743195142013,12.42551823,129.23,129.21,0.05201612]
["bitfinex-derivatives","SOLF0:USTF0",1743195142415,12.42551823,129.23,129.22,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1743195143322,12.42551823,129.23,129.21,7.79691612]
["bitfinex-derivatives","SOLF0:USTF0",1743195143519,35.63887651,129.24,129.21,7.79691612]
["bitfinex-derivatives","SOLF0:USTF0",1743195143722,48.06439474,129.24,129.21,0.05201612]
["bitfinex-derivatives","SOLF0:USTF0",1743195143913,48.06439474,129.24,129.21,7.79671612]
["bitfinex-derivatives","SOLF0:USTF0",1743195144221,48.06439474,129.24,129.21,0.05201612]
["bitfinex-derivatives","SOLF0:USTF0",1743195144421,48.06439474,129.24,129.21,7.79691612]
["bitfinex-derivatives","SOLF0:USTF0",1743195145525,48.06439474,129.24,129.21,0.05201612]
["bitfinex-derivatives","SOLF0:USTF0",1743195146121,48.06439474,129.24,129.21,7.79691612]
["bitfinex-derivatives","SOLF0:USTF0",1743195147329,48.06439474,129.24,129.22,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743195147525,48.06439474,129.24,129.21,0.05201612]
["bitfinex-derivatives","SOLF0:USTF0",1743195147821,48.06439474,129.24,129.21,7.79691612]
["bitfinex-derivatives","SOLF0:USTF0",1743195148019,7.7442,129.23,129.21,0.05201612]
["bitfinex-derivatives","SOLF0:USTF0",1743195148412,20.16971823,129.23,129.21,0.05201612]
["bitfinex-derivatives","SOLF0:USTF0",1743195149319,20.16971823,129.23,129.21,7.79721612]
["bitfinex-derivatives","SOLF0:USTF0",1743195151922,20.16971823,129.23,129.21,0.05201612]
["bitfinex-derivatives","SOLF0:USTF0",1743195153721,20.16971823,129.23,129.21,7.79721612]
["bitfinex-derivatives","SOLF0:USTF0",1743195160941,12.42551823,129.23,129.21,7.79721612]
["bitfinex-derivatives","SOLF0:USTF0",1743195161234,0.05517651,129.24,129.21,12.47753435]
["bitfinex-derivatives","SOLF0:USTF0",1743195161634,0.05517651,129.24,129.23,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1743195168539,0.05517651,129.24,129.22,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743195168742,12.48069474,129.24,129.21,0.05201612]
["bitfinex-derivatives","SOLF0:USTF0",1743195169151,20.22449474,129.24,129.21,0.05201612]
["bitfinex-derivatives","SOLF0:USTF0",1743195169543,20.22449474,129.24,129.21,7.79681612]
["bitfinex-derivatives","SOLF0:USTF0",1743195170844,20.22449474,129.24,129.22,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743195171251,12.48069474,129.24,129.22,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743195171950,20.22419474,129.24,129.22,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743195172452,12.48069474,129.24,129.22,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743195173748,20.22419474,129.24,129.22,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743195179163,0.05517651,129.24,129.22,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743195180256,0.05517651,129.24,129.23,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1743195180561,12.42551823,129.27,129.22,12.42551823]
["bitfinex-derivatives","SOLF0:USTF0",1743195180961,12.42551823,129.27,129.25,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1743195181461,12.48088064,129.27,129.25,7.79496451]
["bitfinex-derivatives","SOLF0:USTF0",1743195182967,12.48088064,129.27,129.26,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1743195184767,0.05536241,129.27,129.26,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1743195186666,255.36,129.29,129.28,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1743195187366,255.36,129.29,129.26,12.42551823]
["bitfinex-derivatives","SOLF0:USTF0",1743195187770,263.15532071,129.29,129.25,12.47778274]
["bitfinex-derivatives","SOLF0:USTF0",1743195188567,263.15532071,129.29,129.26,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1743195189068,255.41452071,129.29,129.27,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1743195190768,3.9026,129.34,129.28,12.42551823]
["bitfinex-derivatives","SOLF0:USTF0",1743195190974,12.42551823,129.33,129.29,12.42551823]
["bitfinex-derivatives","SOLF0:USTF0",1743195191367,12.42551823,129.33,129.3,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1743195191767,12.42551823,129.33,129.31,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1743195192068,12.48449249,129.33,129.31,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1743195192468,0.05897426,129.33,129.31,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1743195192871,0.05897426,129.33,129.32,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1743195193069,0.05897426,129.33,129.3,0.05226343]
["bitfinex-derivatives","SOLF0:USTF0",1743195194469,0.05897426,129.33,129.32,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1743195196876,12.42551823,129.37,129.35,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743195197583,20.16131823,129.37,129.34,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1743195197969,20.21967977,129.37,129.34,7.78666367]
["bitfinex-derivatives","SOLF0:USTF0",1743195198178,12.42551823,129.36,129.34,7.78666367]
["bitfinex-derivatives","SOLF0:USTF0",1743195198377,12.42551823,129.35,129.34,0.04956367]
["bitfinex-derivatives","SOLF0:USTF0",1743195198880,20.16231823,129.35,129.34,0.04956367]
["bitfinex-derivatives","SOLF0:USTF0",1743195206586,7.739,129.32,129.28,44.44501823]
["bitfinex-derivatives","SOLF0:USTF0",1743195206783,20.16451823,129.32,129.28,32.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743195207083,20.16451823,129.32,129.29,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1743195207388,12.42551823,129.32,129.3,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743195207688,12.47474756,129.32,129.3,7.79644433]
["bitfinex-derivatives","SOLF0:USTF0",1743195209792,12.42551823,129.31,129.3,0.05664433]
["bitfinex-derivatives","SOLF0:USTF0",1743195210893,20.16471823,129.31,129.3,0.05664433]
["bitfinex-derivatives","SOLF0:USTF0",1743195211495,12.42551823,129.31,129.3,0.05664433]
["bitfinex-derivatives","SOLF0:USTF0",1743195211687,20.21374756,129.32,129.3,0.05664433]
["bitfinex-derivatives","SOLF0:USTF0",1743195213096,20.21374756,129.32,129.3,7.79644433]
["bitfinex-derivatives","SOLF0:USTF0",1743195213294,20.21374756,129.32,129.3,0.05664433]
["bitfinex-derivatives","SOLF0:USTF0",1743195214294,20.21374756,129.32,129.3,7.79644433]
["bitfinex-derivatives","SOLF0:USTF0",1743195214502,20.21374756,129.32,129.3,0.05664433]
["bitfinex-derivatives","SOLF0:USTF0",1743195216999,20.21374756,129.32,129.3,7.79644433]
["bitfinex-derivatives","SOLF0:USTF0",1743195217300,12.42551823,129.31,129.3,7.79644433]
["bitfinex-derivatives","SOLF0:USTF0",1743195222507,12.42551823,129.31,129.3,0.05664433]
["bitfinex-derivatives","SOLF0:USTF0",1743195223904,12.42551823,129.31,129.3,7.79654433]
["bitfinex-derivatives","SOLF0:USTF0",1743195231915,12.47474756,129.32,129.3,7.79654433]
["bitfinex-derivatives","SOLF0:USTF0",1743195235221,20.21364756,129.32,129.3,7.79654433]
["bitfinex-derivatives","SOLF0:USTF0",1743195236824,12.42551823,129.31,129.3,0.05664433]
["bitfinex-derivatives","SOLF0:USTF0",1743195237726,12.42551823,129.31,129.3,7.79644433]
["bitfinex-derivatives","SOLF0:USTF0",1743195238230,12.47474756,129.32,129.31,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1743195238423,12.47474756,129.32,129.3,0.05664433]
["bitfinex-derivatives","SOLF0:USTF0",1743195238826,12.47474756,129.32,129.3,7.79624433]
["bitfinex-derivatives","SOLF0:USTF0",1743195239830,20.21334756,129.32,129.3,7.79624433]
["bitfinex-derivatives","SOLF0:USTF0",1743195241231,12.47474756,129.32,129.3,7.79624433]
["bitfinex-derivatives","SOLF0:USTF0",1743195243128,12.47474756,129.32,129.31,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1743195243737,12.47474756,129.32,129.3,7.79604433]
["bitfinex-derivatives","SOLF0:USTF0",1743195245833,20.21364756,129.32,129.3,7.79634433]
["bitfinex-derivatives","SOLF0:USTF0",1743195246638,12.42551823,129.31,129.3,7.79634433]
["bitfinex-derivatives","SOLF0:USTF0",1743195249041,12.42551823,129.31,129.3,0.05664433]
["bitfinex-derivatives","SOLF0:USTF0",1743195254844,20.16471823,129.31,129.3,0.05664433]
["bitfinex-derivatives","SOLF0:USTF0",1743195255940,12.42551823,129.25,129.23,23.85892189]
["bitfinex-derivatives","SOLF0:USTF0",1743195256243,12.42551823,129.24,129.23,23.85892189]
["bitfinex-derivatives","SOLF0:USTF0",1743195256447,12.42551823,129.24,129.22,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743195257042,12.48188916,129.24,129.22,7.79350254]
["bitfinex-derivatives","SOLF0:USTF0",1743195257846,12.48188916,129.24,129.22,0.04940254]
["bitfinex-derivatives","SOLF0:USTF0",1743195260750,12.48188916,129.24,129.22,7.79380254]
["bitfinex-derivatives","SOLF0:USTF0",1743195262044,12.48188916,129.24,129.23,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1743195263045,0.05637093,129.24,129.23,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1743195264053,12.48188916,129.24,129.22,0.04940254]
["bitfinex-derivatives","SOLF0:USTF0",1743195264246,12.42551823,129.23,129.22,0.04940254]
["bitfinex-derivatives","SOLF0:USTF0",1743195267654,20.16951823,129.23,129.22,0.04940254]
["bitfinex-derivatives","SOLF0:USTF0",1743195274257,20.16951823,129.23,129.2,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195274461,20.17071823,129.21,129.2,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195275864,12.42551823,129.21,129.19,0.05921065]
["bitfinex-derivatives","SOLF0:USTF0",1743195276069,27.8,129.22,129.04,834.82699398]
["bitfinex-derivatives","SOLF0:USTF0",1743195276070,12.42551823,129.2,129.13,12.42551823]
["bitfinex-derivatives","SOLF0:USTF0",1743195276265,12.42551823,129.17,129.13,40.22551823]
["bitfinex-derivatives","SOLF0:USTF0",1743195276465,12.42551823,129.17,129.15,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1743195277070,12.42551823,129.16,129.15,7.80301866]
["bitfinex-derivatives","SOLF0:USTF0",1743195281869,20.17371823,129.16,129.15,0.05461866]
["bitfinex-derivatives","SOLF0:USTF0",1743195282270,12.42551823,129.16,129.15,0.05461866]
["bitfinex-derivatives","SOLF0:USTF0",1743195282466,20.17371823,129.16,129.15,0.05461866]
["bitfinex-derivatives","SOLF0:USTF0",1743195283568,20.17371823,129.16,129.08,40.24551823]
["bitfinex-derivatives","SOLF0:USTF0",1743195283569,40.24551823,129.16,129.08,40.24551823]
["bitfinex-derivatives","SOLF0:USTF0",1743195283768,12.42551823,129.12,129.08,40.24551823]
["bitfinex-derivatives","SOLF0:USTF0",1743195283966,12.42551823,129.12,129.1,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1743195284164,12.42551823,129.13,129.06,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1743195284370,12.42551823,129.15,129.14,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1743195286964,12.48216038,129.16,129.15,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1743195292575,12.48216038,129.16,129.14,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1743195292780,12.42551823,129.15,129.14,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1743195294684,12.42551823,129.15,129.13,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1743195294881,12.42551823,129.14,129.1,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743195295080,12.42551823,129.12,129.08,12.42551823]
["bitfinex-derivatives","SOLF0:USTF0",1743195295275,12.42551823,129.12,129.11,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1743195296485,12.42551823,129.12,129.1,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1743195296686,12.42551823,129.12,129.09,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743195297185,12.42551823,129.12,129.1,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1743195297382,12.42551823,129.12,129.09,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743195297685,12.42551823,129.12,129.11,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1743195298387,12.42551823,129.12,129.06,78.45381823]
["bitfinex-derivatives","SOLF0:USTF0",1743195298587,27.82,129.15,129.06,78.45381823]
["bitfinex-derivatives","SOLF0:USTF0",1743195298588,12.42551823,129.1,129.06,44.27381823]
["bitfinex-derivatives","SOLF0:USTF0",1743195298791,12.47666227,129.1,129.06,44.27381823]
["bitfinex-derivatives","SOLF0:USTF0",1743195299185,12.47666227,129.1,129.07,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1743195300282,12.47666227,129.1,129.08,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1743195300482,12.42551823,129.09,129.06,31.8483]
["bitfinex-derivatives","SOLF0:USTF0",1743195300679,12.47666227,129.1,129.06,31.8483]
["bitfinex-derivatives","SOLF0:USTF0",1743195301083,12.47666227,129.1,129.08,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743195301482,12.47666227,129.1,129.08,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1743195301690,12.47666227,129.1,129.06,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1743195302292,12.42551823,129.09,129.05,40.24551823]
["bitfinex-derivatives","SOLF0:USTF0",1743195303892,12.42551823,129.09,129.07,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1743195307294,12.42551823,129.09,129.08,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743195308097,12.42551823,129.09,129.07,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743195308498,12.42551823,129.09,129.05,40.24551823]
["bitfinex-derivatives","SOLF0:USTF0",1743195310000,12.42551823,129.09,129.08,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1743195310798,20.17781823,129.09,129.06,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1743195312801,12.42551823,129.08,129.06,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1743195313005,12.42551823,129.07,129.02,20.34231823]
["bitfinex-derivatives","SOLF0:USTF0",1743195313298,12.42551823,129.06,129.03,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743195313501,12.42551823,129.06,129.02,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1743195313802,12.42551823,129.03,129.0,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743195314194,12.42551823,129.01,128.94,1.34875879]
["bitfinex-derivatives","SOLF0:USTF0",1743195314501,46.37,128.94,128.64,689.45746463]
["bitfinex-derivatives","SOLF0:USTF0",1743195314699,283.64,129.02,128.64,685.46956463]
["bitfinex-derivatives","SOLF0:USTF0",1743195314700,12.42551823,128.76,128.64,685.46956463]
["bitfinex-derivatives","SOLF0:USTF0",1743195315004,46.37,128.88,128.54,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1743195315005,12.42551823,128.65,128.54,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1743195315196,12.42551823,128.55,128.52,669.46956463]
["bitfinex-derivatives","SOLF0:USTF0",1743195315503,12.42551823,128.53,128.52,669.46956463]
["bitfinex-derivatives","SOLF0:USTF0",1743195315697,364.0,128.64,128.52,704.84956463]
["bitfinex-derivatives","SOLF0:USTF0",1743195315898,12.42551823,128.62,128.53,295.3702]
["bitfinex-derivatives","SOLF0:USTF0",1743195316105,12.42551823,128.62,128.54,12.42551823]
["bitfinex-derivatives","SOLF0:USTF0",1743195316298,17.17620444,128.64,128.53,295.3702]
["bitfinex-derivatives","SOLF0:USTF0",1743195316497,12.42551823,128.67,128.6,12.42551823]
["bitfinex-derivatives","SOLF0:USTF0",1743195316700,21.83758801,128.63,128.55,255.96]
["bitfinex-derivatives","SOLF0:USTF0",1743195316896,21.83758801,128.63,128.47,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195316897,40.78945689,128.63,128.36,280.5912]
["bitfinex-derivatives","SOLF0:USTF0",1743195317100,0.05652188,128.6,127.94,39.1058]
["bitfinex-derivatives","SOLF0:USTF0",1743195317302,31.37738711,128.2,127.97,31.37738711]
["bitfinex-derivatives","SOLF0:USTF0",1743195317600,31.37738711,128.21,128.05,716.92504623]
["bitfinex-derivatives","SOLF0:USTF0",1743195317799,31.37738711,128.28,128.05,654.68085853]
["bitfinex-derivatives","SOLF0:USTF0",1743195317800,31.37738711,128.08,128.05,654.68085853]
["bitfinex-derivatives","SOLF0:USTF0",1743195318000,31.37738711,128.07,127.92,255.96]
["bitfinex-derivatives","SOLF0:USTF0",1743195318193,55.16,128.12,128.05,0.05608908]
["bitfinex-derivatives","SOLF0:USTF0",1743195318400,9.41206978,128.07,128.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195318596,0.05438182,128.08,128.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195318799,170.07851763,128.11,128.05,0.05699441]
["bitfinex-derivatives","SOLF0:USTF0",1743195319097,98.0,128.06,127.95,48.94936466]
["bitfinex-derivatives","SOLF0:USTF0",1743195319299,0.05704791,128.08,128.07,0.05966861]
["bitfinex-derivatives","SOLF0:USTF0",1743195319503,0.0568134,128.09,128.01,48.94936466]
["bitfinex-derivatives","SOLF0:USTF0",1743195319700,0.0568134,128.09,127.8,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1743195320003,118.71863476,128.08,127.81,11.08958797]
["bitfinex-derivatives","SOLF0:USTF0",1743195320206,1.56164597,128.07,127.82,315.17556519]
["bitfinex-derivatives","SOLF0:USTF0",1743195320405,196.64315317,128.11,127.83,3.00014314]
["bitfinex-derivatives","SOLF0:USTF0",1743195320708,735.02406128,128.26,127.84,340.47002075]
["bitfinex-derivatives","SOLF0:USTF0",1743195321005,371.02406128,128.26,128.21,48.94936466]
["bitfinex-derivatives","SOLF0:USTF0",1743195321205,371.02406128,128.26,128.24,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1743195321401,48.94936466,128.39,128.24,48.94936466]
["bitfinex-derivatives","SOLF0:USTF0",1743195321603,7.10248301,128.43,128.24,48.94936466]
["bitfinex-derivatives","SOLF0:USTF0",1743195321604,7.10248301,128.43,128.3,48.94936466]
["bitfinex-derivatives","SOLF0:USTF0",1743195321805,7.10248301,128.43,128.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195322110,50.61385859,128.43,128.39,314.22]
["bitfinex-derivatives","SOLF0:USTF0",1743195322502,48.94936466,128.55,128.39,256.55318853]
["bitfinex-derivatives","SOLF0:USTF0",1743195322704,48.94936466,128.55,128.41,48.94936466]
["bitfinex-derivatives","SOLF0:USTF0",1743195323097,48.94936466,128.6,128.44,48.94936466]
["bitfinex-derivatives","SOLF0:USTF0",1743195323308,48.94936466,128.6,128.45,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1743195323504,48.94936466,128.57,128.42,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195323810,48.94936466,128.6,128.43,314.3]
["bitfinex-derivatives","SOLF0:USTF0",1743195324010,57.64,128.62,128.45,48.94936466]
["bitfinex-derivatives","SOLF0:USTF0",1743195324220,57.5,128.69,128.48,97.89872932]
["bitfinex-derivatives","SOLF0:USTF0",1743195324509,48.94936466,128.65,128.56,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1743195324706,97.89872932,128.68,128.54,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1743195324913,49.00859199,128.62,128.5,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1743195325099,48.94936466,128.59,128.5,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1743195325302,48.94936466,128.59,128.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195325511,48.94936466,128.62,128.5,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1743195325711,1304.06002391,128.68,128.5,106.34936466]
["bitfinex-derivatives","SOLF0:USTF0",1743195325712,97.89872932,128.68,128.5,106.34936466]
["bitfinex-derivatives","SOLF0:USTF0",1743195326009,97.89872932,128.68,128.5,107.70287094]
["bitfinex-derivatives","SOLF0:USTF0",1743195326211,0.05875472,128.6,128.5,107.70287094]
["bitfinex-derivatives","SOLF0:USTF0",1743195326401,97.89872932,128.68,128.5,107.70287094]
["bitfinex-derivatives","SOLF0:USTF0",1743195326609,48.55946667,128.62,128.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195326903,0.0590747,128.6,128.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195327310,0.0590747,128.6,128.5,61.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743195327702,48.55946667,128.65,128.56,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1743195327908,0.05514719,128.62,128.57,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1743195328107,48.61461386,128.62,128.57,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1743195328309,48.61461386,128.62,128.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195328716,0.05514719,128.62,128.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195328907,56.39461386,128.62,128.5,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1743195329210,48.55946667,128.67,128.51,48.55946667]
["bitfinex-derivatives","SOLF0:USTF0",1743195329409,7.392e-05,128.57,128.56,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1743195329712,48.55946667,128.64,128.56,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1743195329713,97.11893334,128.64,128.56,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1743195329909,97.11893334,128.64,128.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195330115,48.55946667,128.64,128.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195330314,48.55946667,128.61,128.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195330514,48.55946667,128.61,128.59,0.05377427]
["bitfinex-derivatives","SOLF0:USTF0",1743195330711,48.56324389,128.6,128.51,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1743195330916,48.56324389,128.6,128.59,0.04901807]
["bitfinex-derivatives","SOLF0:USTF0",1743195331122,908.42404021,128.68,128.52,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1743195331327,0.05375797,128.61,128.58,0.05515693]
["bitfinex-derivatives","SOLF0:USTF0",1743195331526,48.56324389,128.67,128.58,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1743195331527,48.56324389,128.65,128.58,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1743195331723,0.05906024,128.61,128.58,0.05768075]
["bitfinex-derivatives","SOLF0:USTF0",1743195331919,56.1,128.66,128.53,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1743195332120,0.05614733,128.61,128.58,0.05526181]
["bitfinex-derivatives","SOLF0:USTF0",1743195332323,0.05614733,128.61,128.53,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1743195332532,56.1,128.66,128.58,0.05733096]
["bitfinex-derivatives","SOLF0:USTF0",1743195332723,48.56324389,128.64,128.53,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1743195332923,0.05557636,128.63,128.61,0.05335458]
["bitfinex-derivatives","SOLF0:USTF0",1743195333123,48.56324389,128.64,128.53,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1743195333420,48.56324389,128.61,128.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195333625,0.05777845,128.6,128.57,0.05646706]
["bitfinex-derivatives","SOLF0:USTF0",1743195333825,48.56324389,128.59,128.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195334027,48.56324389,128.59,128.54,69.7848]
["bitfinex-derivatives","SOLF0:USTF0",1743195334431,0.05777845,128.6,128.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195334827,0.05777845,128.6,128.56,7.54970962]
["bitfinex-derivatives","SOLF0:USTF0",1743195335026,0.05777845,128.6,128.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195336230,48.56324389,128.59,128.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195336428,48.56324389,128.56,128.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195336832,48.61953643,128.56,128.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195337926,0.05629254,128.56,128.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195338128,43.4354501,128.55,128.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195338328,43.4354501,128.55,128.48,103.40324389]
["bitfinex-derivatives","SOLF0:USTF0",1743195338529,43.4354501,128.55,128.54,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1743195338828,65.13003696,128.6,128.53,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1743195339031,0.05147485,128.56,128.54,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1743195339227,65.13003696,128.6,128.54,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1743195339927,48.56324389,128.64,128.54,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1743195340138,97.12648778,128.64,128.54,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1743195340534,0.05572577,128.6,128.58,0.0564638]
["bitfinex-derivatives","SOLF0:USTF0",1743195341534,97.18221355,128.6,128.58,0.0564638]
["bitfinex-derivatives","SOLF0:USTF0",1743195341838,48.56324389,128.56,128.5,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1743195342131,48.56324389,128.56,128.52,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1743195342333,48.56324389,128.56,128.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195342738,48.61948474,128.56,128.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195342932,48.56324389,128.54,128.51,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1743195343126,48.56324389,128.54,128.46,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1743195343331,48.62152548,128.54,128.46,310.36]
["bitfinex-derivatives","SOLF0:USTF0",1743195343634,0.0509212,128.51,128.46,310.36]
["bitfinex-derivatives","SOLF0:USTF0",1743195343834,79.14194302,128.5,128.46,310.36]
["bitfinex-derivatives","SOLF0:USTF0",1743195344032,79.14194302,128.5,128.49,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1743195344736,2.12e-05,128.51,128.5,7.5538188]
["bitfinex-derivatives","SOLF0:USTF0",1743195344935,465.92324389,128.62,128.49,56.34324389]
["bitfinex-derivatives","SOLF0:USTF0",1743195345133,465.92324389,128.62,128.48,48.56324389]
["bitfinex-derivatives","SOLF0:USTF0",1743195345134,48.56324389,128.58,128.5,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1743195345333,48.56324389,128.58,128.54,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1743195345631,48.56324389,128.58,128.54,7.5514506]
["bitfinex-derivatives","SOLF0:USTF0",1743195346030,0.05268979,128.56,128.54,69.5514506]
["bitfinex-derivatives","SOLF0:USTF0",1743195346432,325.45645536,128.55,128.54,46.1967506]
["bitfinex-derivatives","SOLF0:USTF0",1743195346631,325.45645536,128.55,128.53,0.0509212]
["bitfinex-derivatives","SOLF0:USTF0",1743195346840,374.01969925,128.55,128.49,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1743195347040,422.59024615,128.55,128.53,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1743195347736,43.42707378,128.54,128.53,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1743195347940,43.42707378,128.54,128.52,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1743195348134,43.42707378,128.54,128.49,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1743195348737,43.42707378,128.53,128.49,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1743195349132,0.05340299,128.52,128.51,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1743195349339,48.61664688,128.52,128.38,48.56324389]
["bitfinex-derivatives","SOLF0:USTF0",1743195349534,48.61664688,128.52,128.36,71.81324389]
["bitfinex-derivatives","SOLF0:USTF0",1743195349535,48.56324389,128.47,128.41,256.74]
["bitfinex-derivatives","SOLF0:USTF0",1743195349733,48.56324389,128.47,128.46,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1743195350533,48.22754955,128.47,128.46,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1743195351042,91.65462333,128.47,128.41,308.94]
["bitfinex-derivatives","SOLF0:USTF0",1743195351542,48.56324389,128.44,128.41,256.74]
["bitfinex-derivatives","SOLF0:USTF0",1743195351738,48.56324389,128.44,128.28,908.42404021]
["bitfinex-derivatives","SOLF0:USTF0",1743195351739,48.56324389,128.42,128.36,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1743195351939,48.56324389,128.42,128.4,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1743195352241,0.05786795,128.4,128.35,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1743195352746,748.59265771,128.42,128.38,48.56324389]
["bitfinex-derivatives","SOLF0:USTF0",1743195353047,597.57236804,128.42,128.41,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1743195353245,579.25006804,128.42,128.41,316.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743195353437,579.25006804,128.42,128.41,324.3728]
["bitfinex-derivatives","SOLF0:USTF0",1743195353845,543.08632409,128.43,128.42,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1743195354141,530.87563408,128.43,128.42,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1743195354342,530.87563408,128.43,128.42,15.5722]
["bitfinex-derivatives","SOLF0:USTF0",1743195354741,530.87563408,128.43,128.42,15.33860063]
["bitfinex-derivatives","SOLF0:USTF0",1743195355141,506.25573408,128.43,128.42,15.33860063]
["bitfinex-derivatives","SOLF0:USTF0",1743195355337,0.05920773,128.44,128.43,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1743195355542,6.04618498,128.44,128.43,7.55800063]
["bitfinex-derivatives","SOLF0:USTF0",1743195356246,6.04618498,128.44,128.43,58.97800063]
["bitfinex-derivatives","SOLF0:USTF0",1743195356447,15.66166776,128.44,128.43,58.97800063]
["bitfinex-derivatives","SOLF0:USTF0",1743195356649,15.66166776,128.44,128.43,58.85800063]
["bitfinex-derivatives","SOLF0:USTF0",1743195356947,15.66166776,128.44,128.43,7.55800063]
["bitfinex-derivatives","SOLF0:USTF0",1743195357350,18.77628582,128.44,128.43,7.55800063]
["bitfinex-derivatives","SOLF0:USTF0",1743195358343,513.91431241,128.44,128.43,7.55800063]
["bitfinex-derivatives","SOLF0:USTF0",1743195358948,501.18421157,128.44,128.43,7.55800063]
["bitfinex-derivatives","SOLF0:USTF0",1743195359250,488.98921157,128.44,128.43,15.33800063]
["bitfinex-derivatives","SOLF0:USTF0",1743195359442,307.37786835,128.46,128.45,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1743195359756,295.60896835,128.46,128.45,64.13364389]
["bitfinex-derivatives","SOLF0:USTF0",1743195359948,421.86063143,128.46,128.45,64.13364389]
["bitfinex-derivatives","SOLF0:USTF0",1743195360547,421.86063143,128.46,128.45,15.5704]
["bitfinex-derivatives","SOLF0:USTF0",1743195360751,421.86063143,128.46,128.45,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1743195360954,421.86063143,128.46,128.45,58.3504]
["bitfinex-derivatives","SOLF0:USTF0",1743195361551,0.05542475,128.47,128.46,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1743195363357,663.87329055,128.47,128.46,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1743195365351,958.56566228,128.47,128.46,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1743195365549,946.83786228,128.47,128.46,15.33626427]
["bitfinex-derivatives","SOLF0:USTF0",1743195365748,353.60143073,128.49,128.48,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1743195366057,254.82653073,128.49,128.48,56.35184389]
["bitfinex-derivatives","SOLF0:USTF0",1743195366353,254.82653073,128.49,128.48,64.13184389]
["bitfinex-derivatives","SOLF0:USTF0",1743195366854,254.82653073,128.49,128.48,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1743195367048,262.79596914,128.49,128.48,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1743195367355,56.5326823,128.49,128.47,0.05926663]
["bitfinex-derivatives","SOLF0:USTF0",1743195367552,7.96943841,128.48,128.47,0.05926663]
["bitfinex-derivatives","SOLF0:USTF0",1743195367848,7.96943841,128.48,128.38,15.5881]
["bitfinex-derivatives","SOLF0:USTF0",1743195367849,48.56324389,128.47,128.4,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1743195368047,7.96943841,128.46,128.4,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1743195368247,7.96943841,128.45,128.4,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1743195368448,7.96943841,128.44,128.4,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1743195368645,7.96943841,128.43,128.4,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1743195368844,7.96943841,128.42,128.41,0.05016811]
["bitfinex-derivatives","SOLF0:USTF0",1743195369056,7.96943841,128.42,128.41,7.84296811]
["bitfinex-derivatives","SOLF0:USTF0",1743195369260,0.05915563,128.43,128.41,0.05016811]
["bitfinex-derivatives","SOLF0:USTF0",1743195369559,0.05915563,128.43,128.42,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1743195369753,8.02596645,128.43,128.42,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1743195371249,13.00279384,128.43,128.42,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1743195371551,13.00279384,128.43,128.41,0.05016811]
["bitfinex-derivatives","SOLF0:USTF0",1743195371857,13.00279384,128.43,128.41,7.84296811]
["bitfinex-derivatives","SOLF0:USTF0",1743195371858,12.94363821,128.42,128.41,7.84296811]
["bitfinex-derivatives","SOLF0:USTF0",1743195372053,4.97682739,128.42,128.41,7.84296811]
["bitfinex-derivatives","SOLF0:USTF0",1743195372247,12.93921092,128.42,128.41,7.84296811]
["bitfinex-derivatives","SOLF0:USTF0",1743195372455,4.97682739,128.42,128.41,7.84296811]
["bitfinex-derivatives","SOLF0:USTF0",1743195374156,0.05915563,128.43,128.42,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1743195374957,0.05915563,128.43,128.41,0.05016811]
["bitfinex-derivatives","SOLF0:USTF0",1743195375650,7.96360859,128.42,128.41,0.05016811]
["bitfinex-derivatives","SOLF0:USTF0",1743195375854,7.96360859,128.42,128.41,7.84256811]
["bitfinex-derivatives","SOLF0:USTF0",1743195376460,7.96360859,128.42,128.37,177.06134375]
["bitfinex-derivatives","SOLF0:USTF0",1743195376654,0.05915563,128.43,128.37,177.06134375]
["bitfinex-derivatives","SOLF0:USTF0",1743195376851,56.52750494,128.42,128.37,122.56194375]
["bitfinex-derivatives","SOLF0:USTF0",1743195377159,48.56324389,128.4,128.37,103.00114375]
["bitfinex-derivatives","SOLF0:USTF0",1743195377363,7.96426105,128.39,128.37,103.00114375]
["bitfinex-derivatives","SOLF0:USTF0",1743195377552,0.05408243,128.39,128.37,103.05198956]
["bitfinex-derivatives","SOLF0:USTF0",1743195377749,0.05408243,128.39,128.37,150.87198956]
["bitfinex-derivatives","SOLF0:USTF0",1743195378164,0.05408243,128.39,128.38,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1743195378357,7.94559259,128.47,128.38,48.56324389]
["bitfinex-derivatives","SOLF0:USTF0",1743195378557,7.94559259,128.46,128.4,48.56324389]
["bitfinex-derivatives","SOLF0:USTF0",1743195378755,206.32118443,128.48,128.45,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743195378958,7.94623614,128.47,128.45,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743195379158,7.94623614,128.46,128.45,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743195379660,0.05756214,128.47,128.44,0.05477433]
["bitfinex-derivatives","SOLF0:USTF0",1743195381452,0.05756214,128.47,128.44,7.84547433]
["bitfinex-derivatives","SOLF0:USTF0",1743195382356,0.05756214,128.47,128.44,0.05477433]
["bitfinex-derivatives","SOLF0:USTF0",1743195382763,0.05756214,128.47,128.43,55.10977532]
["bitfinex-derivatives","SOLF0:USTF0",1743195382960,48.62080603,128.47,128.43,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1743195383265,48.62080603,128.47,128.42,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1743195383459,7.7903,128.46,128.41,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195383862,7.7903,128.46,128.43,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1743195384066,0.05861044,128.45,128.43,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1743195384568,7.84911044,128.45,128.42,7.84979069]
["bitfinex-derivatives","SOLF0:USTF0",1743195385965,4.97196568,128.44,128.42,7.84979069]
["bitfinex-derivatives","SOLF0:USTF0",1743195386165,7.84911044,128.45,128.42,7.84979069]
["bitfinex-derivatives","SOLF0:USTF0",1743195386465,12.76280344,128.44,128.42,7.84979069]
["bitfinex-derivatives","SOLF0:USTF0",1743195386668,7.7911,128.44,128.42,7.84979069]
["bitfinex-derivatives","SOLF0:USTF0",1743195386861,4.97446357,128.43,128.42,7.84979069]
["bitfinex-derivatives","SOLF0:USTF0",1743195387063,12.76606357,128.43,128.42,0.05789069]
["bitfinex-derivatives","SOLF0:USTF0",1743195387263,364.0,128.4,128.3,80.94187669]
["bitfinex-derivatives","SOLF0:USTF0",1743195387460,1005.55052799,128.36,128.31,314.5042274]
["bitfinex-derivatives","SOLF0:USTF0",1743195387661,104.92478778,128.32,128.31,314.5042274]
["bitfinex-derivatives","SOLF0:USTF0",1743195387865,109.89925135,128.32,128.31,249.00739079]
["bitfinex-derivatives","SOLF0:USTF0",1743195388663,125.63513001,128.32,128.31,124.04340618]
["bitfinex-derivatives","SOLF0:USTF0",1743195388867,125.63513001,128.32,128.31,78.16020618]
["bitfinex-derivatives","SOLF0:USTF0",1743195389068,125.63513001,128.32,128.31,32.25610618]
["bitfinex-derivatives","SOLF0:USTF0",1743195389268,125.63513001,128.32,128.31,6.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743195389566,117.83683001,128.32,128.21,54.3645]
["bitfinex-derivatives","SOLF0:USTF0",1743195389770,48.56324389,128.28,128.21,54.3645]
["bitfinex-derivatives","SOLF0:USTF0",1743195389971,4.94893487,128.27,128.21,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1743195390172,7.8011,128.28,128.21,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1743195390369,0.05427403,128.25,128.22,48.56324389]
["bitfinex-derivatives","SOLF0:USTF0",1743195390578,4.94280985,128.3,128.22,48.56324389]
["bitfinex-derivatives","SOLF0:USTF0",1743195390867,364.0,128.31,128.26,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1743195391073,908.42404021,128.4,128.24,48.56324389]
["bitfinex-derivatives","SOLF0:USTF0",1743195391074,48.72800212,128.41,128.3,48.72800212]
["bitfinex-derivatives","SOLF0:USTF0",1743195391371,10.52199897,128.37,128.33,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1743195391569,10.52199897,128.37,128.3,94.90800212]
["bitfinex-derivatives","SOLF0:USTF0",1743195391570,4.94432957,128.36,128.3,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1743195391763,0.05774376,128.36,128.34,0.05221833]
["bitfinex-derivatives","SOLF0:USTF0",1743195396468,43.90949686,128.35,128.34,0.05221833]
["bitfinex-derivatives","SOLF0:USTF0",1743195396673,43.90949686,128.35,128.26,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743195396973,38.97241128,128.33,128.26,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743195397475,4.93268709,128.32,128.26,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743195397673,402.97241128,128.36,128.26,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743195397966,0.05756517,128.3,128.26,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743195398172,0.05756517,128.3,128.27,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1743195398662,0.05756517,128.3,128.29,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1743195398865,374.52199897,128.39,128.29,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1743195398866,374.52199897,128.39,128.29,84.11241128]
["bitfinex-derivatives","SOLF0:USTF0",1743195399066,15.45405482,128.38,128.29,84.11241128]
["bitfinex-derivatives","SOLF0:USTF0",1743195399365,10.52199897,128.38,128.29,84.11241128]
["bitfinex-derivatives","SOLF0:USTF0",1743195399969,0.05547293,128.35,128.34,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1743195400870,364.0,128.42,128.37,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1743195401073,4.9328381,128.41,128.37,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1743195401269,364.0,128.42,128.37,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1743195401466,4.93365149,128.41,128.37,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1743195401663,364.0,128.42,128.37,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1743195401968,4.98808573,128.41,128.38,0.05303707]
["bitfinex-derivatives","SOLF0:USTF0",1743195402163,0.05481119,128.41,128.38,0.05303707]
["bitfinex-derivatives","SOLF0:USTF0",1743195402568,0.05481119,128.41,128.37,7.43347589]
["bitfinex-derivatives","SOLF0:USTF0",1743195403274,0.05481119,128.41,128.38,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1743195403572,371.7922,128.42,128.38,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1743195403769,0.05556716,128.41,128.38,7.84765604]
["bitfinex-derivatives","SOLF0:USTF0",1743195404369,0.05556716,128.41,128.38,0.05315604]
["bitfinex-derivatives","SOLF0:USTF0",1743195404575,43.90392603,128.4,128.38,0.05315604]
["bitfinex-derivatives","SOLF0:USTF0",1743195404869,4.93097101,128.39,128.28,38.97241128]
["bitfinex-derivatives","SOLF0:USTF0",1743195405067,43.90299824,128.38,128.29,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1743195405263,4.93017059,128.37,128.29,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1743195405467,7.7959,128.36,128.32,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1743195405766,38.97241128,128.36,128.29,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1743195405973,0.04931302,128.35,128.29,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1743195406273,0.04931302,128.35,128.29,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1743195406468,263.04997429,128.33,128.29,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1743195406774,0.05628211,128.32,128.26,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743195406973,0.05628211,128.32,128.27,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1743195407274,0.05628211,128.32,128.29,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1743195407977,7.85488211,128.32,128.28,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1743195408178,0.05628211,128.32,128.27,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1743195408377,7.7989,128.31,128.27,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1743195408571,0.05628211,128.32,128.22,43.06941128]
["bitfinex-derivatives","SOLF0:USTF0",1743195408773,38.97241128,128.33,128.24,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1743195408973,0.05659133,128.3,128.26,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1743195409174,0.05659133,128.3,128.24,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1743195409477,0.05659133,128.3,128.28,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1743195409880,0.05659133,128.3,128.25,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1743195411783,0.05659133,128.3,128.29,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1743195412582,0.05659133,128.3,128.25,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1743195412982,7.8016,128.27,128.23,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1743195413177,38.97241128,128.31,128.23,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1743195413373,0.04983624,128.26,128.23,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1743195413581,7.85173624,128.26,128.23,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1743195413774,7.85173624,128.26,128.22,47.337]
["bitfinex-derivatives","SOLF0:USTF0",1743195413979,38.97241128,128.25,128.14,38.97241128]
["bitfinex-derivatives","SOLF0:USTF0",1743195414283,38.97241128,128.23,128.14,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1743195414585,7.8069,128.18,128.14,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1743195414782,38.97241128,128.21,128.14,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1743195414979,0.05201091,128.17,128.0,864.82698712]
["bitfinex-derivatives","SOLF0:USTF0",1743195415286,38.97241128,128.19,128.08,51.4658]
["bitfinex-derivatives","SOLF0:USTF0",1743195415588,0.05505539,128.13,128.12,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743195415887,82.15241128,128.2,128.12,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743195415888,12.72311165,128.17,128.12,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743195416079,0.05411834,128.14,128.12,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743195417281,364.0,128.19,128.1,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743195417474,4.90318937,128.18,128.1,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743195417681,364.0,128.19,128.1,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743195417881,4.90303507,128.18,128.1,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743195418081,7.8076,128.17,128.11,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1743195418389,0.0553247,128.15,128.13,0.05659611]
["bitfinex-derivatives","SOLF0:USTF0",1743195421790,0.0553247,128.15,128.02,1.35839335]
["bitfinex-derivatives","SOLF0:USTF0",1743195422095,38.97241128,128.1,128.02,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743195422481,38.97241128,128.08,128.02,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743195422895,7.8139,128.07,128.01,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743195423095,39.02903517,128.06,128.01,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743195423294,39.02903517,128.06,127.95,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1743195423295,77.94482256,128.02,127.86,429.12378883]
["bitfinex-derivatives","SOLF0:USTF0",1743195423495,38.97241128,127.87,127.86,76.36557074]
["bitfinex-derivatives","SOLF0:USTF0",1743195423807,77.94482256,127.92,127.85,320.51186703]
["bitfinex-derivatives","SOLF0:USTF0",1743195423995,38.97241128,127.92,127.85,320.51186703]
["bitfinex-derivatives","SOLF0:USTF0",1743195424196,0.05500047,127.9,127.85,320.51186703]
["bitfinex-derivatives","SOLF0:USTF0",1743195424397,38.97241128,127.86,127.85,320.51186703]
["bitfinex-derivatives","SOLF0:USTF0",1743195424895,129.58123241,127.86,127.85,55.5886976]
["bitfinex-derivatives","SOLF0:USTF0",1743195425099,129.58123241,127.86,127.83,125.60857747]
["bitfinex-derivatives","SOLF0:USTF0",1743195425295,802.40297584,127.84,127.83,125.60857747]
["bitfinex-derivatives","SOLF0:USTF0",1743195425598,98.0,127.83,127.75,419.00721327]
["bitfinex-derivatives","SOLF0:USTF0",1743195425903,38.97241128,127.76,127.68,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1743195426097,39.02318247,127.8,127.67,38.97241128]
["bitfinex-derivatives","SOLF0:USTF0",1743195426402,38.97241128,127.79,127.71,91.07297507]
["bitfinex-derivatives","SOLF0:USTF0",1743195426595,38.97241128,127.73,127.66,75.43297507]
["bitfinex-derivatives","SOLF0:USTF0",1743195426795,38.97241128,127.76,127.7,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1743195426996,38.97241128,127.8,127.74,91.07297507]
["bitfinex-derivatives","SOLF0:USTF0",1743195427196,46.68208087,127.84,127.76,75.43297507]
["bitfinex-derivatives","SOLF0:USTF0",1743195427402,7.70966959,127.84,127.76,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1743195427701,240.16718764,127.86,127.83,91.07297507]
["bitfinex-derivatives","SOLF0:USTF0",1743195427898,38.97241128,127.96,127.85,91.07297507]
["bitfinex-derivatives","SOLF0:USTF0",1743195428097,38.97241128,127.96,127.9,91.07297507]
["bitfinex-derivatives","SOLF0:USTF0",1743195428302,0.05532649,127.9,127.89,75.43297507]
["bitfinex-derivatives","SOLF0:USTF0",1743195428504,124.70482256,128.0,127.92,91.07297507]
["bitfinex-derivatives","SOLF0:USTF0",1743195428701,85.73241128,128.0,127.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195428892,275.88221451,127.95,127.88,38.97241128]
["bitfinex-derivatives","SOLF0:USTF0",1743195429092,275.88221451,127.95,127.94,64.88309191]
["bitfinex-derivatives","SOLF0:USTF0",1743195429699,182.05874584,127.95,127.94,72.70449191]
["bitfinex-derivatives","SOLF0:USTF0",1743195429898,291.60649741,127.96,127.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1743195430208,166.75770134,127.99,127.95,150.51550319]
["bitfinex-derivatives","SOLF0:USTF0",1743195430405,166.75770134,127.99,127.98,64.88309191]
["bitfinex-derivatives","SOLF0:USTF0",1743195430795,166.75770134,127.99,127.93,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1743195430997,166.75770134,127.99,127.97,64.88309191]
["bitfinex-derivatives","SOLF0:USTF0",1743195431402,166.8166623,127.99,127.95,0.05138525]
["bitfinex-derivatives","SOLF0:USTF0",1743195431604,43.70876623,127.99,127.97,64.88309191]
["bitfinex-derivatives","SOLF0:USTF0",1743195431803,0.05896096,127.99,127.97,64.88309191]
["bitfinex-derivatives","SOLF0:USTF0",1743195431999,0.05896096,127.99,127.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195432206,0.05896096,127.99,127.95,0.05138525]
["bitfinex-derivatives","SOLF0:USTF0",1743195432600,0.05896096,127.99,127.98,64.88309191]
["bitfinex-derivatives","SOLF0:USTF0",1743195432810,0.05896096,127.99,127.96,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1743195433004,0.05896096,127.99,127.98,64.88309191]
["bitfinex-derivatives","SOLF0:USTF0",1743195433301,80.9088459,128.0,127.99,64.88309191]
["bitfinex-derivatives","SOLF0:USTF0",1743195433503,303.40817212,128.02,128.0,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1743195433704,303.40817212,128.02,128.01,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195434903,495.43488093,128.02,128.01,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195435713,495.43488093,128.02,128.01,25.98361443]
["bitfinex-derivatives","SOLF0:USTF0",1743195436407,582.63998437,128.02,128.01,25.98361443]
["bitfinex-derivatives","SOLF0:USTF0",1743195436707,582.63998437,128.02,128.01,126.08641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195437508,582.63998437,128.02,127.92,39.20295785]
["bitfinex-derivatives","SOLF0:USTF0",1743195437705,582.63998437,128.02,127.99,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195438103,582.63998437,128.02,127.93,303.66]
["bitfinex-derivatives","SOLF0:USTF0",1743195438303,582.63998437,128.02,127.99,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195438511,582.63998437,128.02,128.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195438712,582.69810031,128.02,128.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195439516,582.69810031,128.02,127.99,0.0557632]
["bitfinex-derivatives","SOLF0:USTF0",1743195439712,495.43488093,127.98,127.95,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1743195439913,495.43488093,127.98,127.97,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195440307,495.43488093,127.98,127.94,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1743195440509,534.62653084,127.98,127.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195441110,534.62653084,127.98,127.92,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1743195441310,534.62653084,127.98,127.95,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195441517,256.92080207,127.98,127.95,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195441704,256.92080207,127.98,127.91,257.82]
["bitfinex-derivatives","SOLF0:USTF0",1743195441908,39.19164991,127.96,127.92,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195442108,39.19164991,127.96,127.93,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195442308,0.05344142,127.95,127.93,48.02563627]
["bitfinex-derivatives","SOLF0:USTF0",1743195443715,152.65742801,127.94,127.93,48.02563627]
["bitfinex-derivatives","SOLF0:USTF0",1743195444114,152.65742801,127.94,127.91,303.04]
["bitfinex-derivatives","SOLF0:USTF0",1743195444417,152.65742801,127.94,127.92,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195444907,152.65742801,127.94,127.91,303.04]
["bitfinex-derivatives","SOLF0:USTF0",1743195445109,152.65742801,127.94,127.88,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1743195445307,191.84907792,127.94,127.89,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195445517,39.24385085,127.92,127.87,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195446218,706.61665494,127.91,127.89,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195447619,859.27408295,127.9,127.89,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195450618,859.27408295,127.9,127.85,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1743195450817,859.27408295,127.9,127.87,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195451012,0.05641319,127.89,127.87,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195451214,0.05641319,127.89,127.85,302.04]
["bitfinex-derivatives","SOLF0:USTF0",1743195451419,0.05641319,127.89,127.87,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195451922,0.05641319,127.89,127.88,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195452423,0.05641319,127.89,127.87,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195452915,0.05641319,127.89,127.85,309.8669]
["bitfinex-derivatives","SOLF0:USTF0",1743195453117,0.05641319,127.89,127.87,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195453518,0.05641319,127.89,127.85,302.04]
["bitfinex-derivatives","SOLF0:USTF0",1743195453719,0.05641319,127.89,127.87,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195453921,0.05641319,127.89,127.85,309.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743195454124,0.05641319,127.89,127.87,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195454320,0.05641319,127.89,127.88,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195454715,0.05641319,127.89,127.86,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1743195454915,0.05641319,127.89,127.88,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195455330,87.23520458,127.93,127.88,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195455625,87.23520458,127.93,127.92,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195456024,169.71569863,127.98,127.9,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1743195456223,169.71569863,127.98,127.92,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195456424,39.24812155,127.95,127.93,0.05641319]
["bitfinex-derivatives","SOLF0:USTF0",1743195456825,0.05647164,127.95,127.93,0.05641319]
["bitfinex-derivatives","SOLF0:USTF0",1743195457625,0.05647164,127.95,127.89,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1743195457626,39.24812155,127.95,127.89,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1743195457921,7.8224,127.93,127.9,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195458321,39.19164991,127.93,127.85,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1743195458531,39.19164991,127.93,127.88,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195458725,0.0580161,127.9,127.88,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195458931,0.0580161,127.9,127.87,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1743195459130,0.0580161,127.9,127.88,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195459526,0.0580161,127.9,127.88,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1743195459726,0.0580161,127.9,127.86,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743195460026,0.0580161,127.9,127.88,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195460223,0.0580161,127.9,127.88,25.99121443]
["bitfinex-derivatives","SOLF0:USTF0",1743195460528,0.0580161,127.9,127.88,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1743195461027,0.0580161,127.9,127.89,25.99091443]
["bitfinex-derivatives","SOLF0:USTF0",1743195461528,0.0580161,127.9,127.88,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1743195462128,0.0580161,127.9,127.89,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1743195462933,0.0580161,127.9,127.88,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1743195463127,0.0580161,127.9,127.88,25.99111443]
["bitfinex-derivatives","SOLF0:USTF0",1743195463327,0.0580161,127.9,127.86,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743195463527,0.0580161,127.9,127.88,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195464028,0.0580161,127.9,127.86,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743195464229,0.0580161,127.9,127.89,25.99091443]
["bitfinex-derivatives","SOLF0:USTF0",1743195464436,364.0,127.95,127.89,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195464626,4.79508509,127.94,127.91,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195464827,4.79508509,127.93,127.91,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195465026,7.8217,127.94,127.9,50.4036]
["bitfinex-derivatives","SOLF0:USTF0",1743195465226,4.7948901,127.93,127.91,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195465534,7.87613286,127.93,127.91,18.21762726]
["bitfinex-derivatives","SOLF0:USTF0",1743195465735,0.05403286,127.93,127.91,0.05121283]
["bitfinex-derivatives","SOLF0:USTF0",1743195468332,4.80238146,127.92,127.85,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195468537,39.19164991,127.94,127.87,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195468538,4.80222421,127.91,127.87,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195468737,7.8237,127.91,127.87,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195469132,39.19164991,127.94,127.87,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195469336,0.04933291,127.9,127.87,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195469538,0.04933291,127.9,127.88,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195470040,0.04933291,127.9,127.89,25.99091443]
["bitfinex-derivatives","SOLF0:USTF0",1743195470538,0.04933291,127.9,127.89,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1743195472231,0.04933291,127.9,127.88,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1743195472437,0.04933291,127.9,127.88,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195472635,0.04933291,127.9,127.8,39.19164991]
["bitfinex-derivatives","SOLF0:USTF0",1743195472636,4.82349883,127.89,127.8,39.19164991]
["bitfinex-derivatives","SOLF0:USTF0",1743195472942,39.24636926,127.86,127.81,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195473136,39.19164991,127.84,127.79,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195473331,39.19164991,127.82,127.78,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195473651,39.19164991,127.82,127.75,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743195473841,39.19164991,127.8,127.75,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195474033,39.19164991,127.78,127.72,128.04925187]
["bitfinex-derivatives","SOLF0:USTF0",1743195474241,39.19164991,127.78,127.72,146.2156663]
["bitfinex-derivatives","SOLF0:USTF0",1743195474543,0.05078731,127.76,127.72,146.2156663]
["bitfinex-derivatives","SOLF0:USTF0",1743195474744,0.05078731,127.76,127.73,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195474942,0.05078731,127.76,127.74,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195475142,0.05078731,127.76,127.75,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195475445,0.05078731,127.76,127.75,25.99951443]
["bitfinex-derivatives","SOLF0:USTF0",1743195475649,4.1324,127.83,127.75,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195475939,4.1324,127.83,127.78,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195476144,4.1324,127.83,127.78,25.99761443]
["bitfinex-derivatives","SOLF0:USTF0",1743195476352,4.1324,127.83,127.78,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195476650,0.05977465,127.82,127.79,18.22374655]
["bitfinex-derivatives","SOLF0:USTF0",1743195478046,0.05977465,127.82,127.8,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195478248,0.05977465,127.82,127.79,7.88783212]
["bitfinex-derivatives","SOLF0:USTF0",1743195478651,0.05977465,127.82,127.81,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195478945,0.05977465,127.82,127.81,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1743195479447,4.3448,127.89,127.84,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743195479641,4.3448,127.89,127.85,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195479842,4.3448,127.89,127.85,59.26641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195480038,4.81187429,127.88,127.85,48.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743195480242,4.81187429,127.88,127.87,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195480443,4.87094265,127.88,127.85,41.15687918]
["bitfinex-derivatives","SOLF0:USTF0",1743195480644,4.87094265,127.88,127.87,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195480844,4.87094265,127.88,127.87,25.99211443]
["bitfinex-derivatives","SOLF0:USTF0",1743195481048,0.05906836,127.88,127.87,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1743195481446,51.88917228,127.88,127.76,258.16]
["bitfinex-derivatives","SOLF0:USTF0",1743195481651,51.88917228,127.88,127.8,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195481652,39.19164991,127.84,127.8,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195481950,39.19164991,127.86,127.81,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743195482147,4.82100387,127.85,127.82,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195482343,11.85244332,127.87,127.82,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195482550,0.05959719,127.85,127.82,18.21695349]
["bitfinex-derivatives","SOLF0:USTF0",1743195482949,0.05959719,127.85,127.82,0.05053906]
["bitfinex-derivatives","SOLF0:USTF0",1743195483149,0.05959719,127.85,127.82,18.21695349]
["bitfinex-derivatives","SOLF0:USTF0",1743195483345,0.05959719,127.85,127.82,0.05053906]
["bitfinex-derivatives","SOLF0:USTF0",1743195483550,83.20569986,127.84,127.76,299.12]
["bitfinex-derivatives","SOLF0:USTF0",1743195483753,39.19164991,127.8,127.78,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195483943,39.19164991,127.8,127.77,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195484250,364.0,127.79,127.77,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195484455,43.53644991,127.86,127.79,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195484751,39.19164991,127.84,127.8,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195484942,7.8287,127.83,127.8,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195485145,39.24434947,127.84,127.79,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743195485346,39.24434947,127.84,127.8,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195485749,39.24434947,127.84,127.79,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743195485940,39.24434947,127.84,127.8,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195486143,39.24434947,127.84,127.79,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743195486347,39.24434947,127.84,127.8,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195486851,39.24434947,127.84,127.79,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743195487051,39.24434947,127.84,127.8,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195487251,0.05269956,127.84,127.81,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195489152,0.05269956,127.84,127.82,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195492258,7.88029956,127.84,127.82,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195492450,0.05269956,127.84,127.82,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195492652,0.05269956,127.84,127.83,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195492854,0.05269956,127.84,127.83,58.26641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195493451,0.05269956,127.84,127.83,66.09461443]
["bitfinex-derivatives","SOLF0:USTF0",1743195493652,4.0236,127.89,127.83,58.26641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195493851,7.8254,127.88,127.86,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195494255,7.8254,127.88,127.83,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743195494458,7.8251,127.88,127.86,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195494653,7.8251,127.88,127.83,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743195494854,0.05826579,127.88,127.86,18.22174967]
["bitfinex-derivatives","SOLF0:USTF0",1743195495252,7.88366579,127.88,127.86,0.05533524]
["bitfinex-derivatives","SOLF0:USTF0",1743195496461,0.05826579,127.88,127.86,18.22174967]
["bitfinex-derivatives","SOLF0:USTF0",1743195496952,0.05826579,127.88,127.86,26.04774967]
["bitfinex-derivatives","SOLF0:USTF0",1743195497157,0.05826579,127.88,127.87,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195497354,0.05826579,127.88,127.87,57.82641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195497660,0.05826579,127.88,127.87,47.4857]
["bitfinex-derivatives","SOLF0:USTF0",1743195499563,368.2752,127.95,127.91,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1743195499863,368.2752,127.95,127.91,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195500365,43.32284991,127.98,127.91,57.54641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195500551,12.50940887,127.97,127.91,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743195500761,4.86755795,127.96,127.93,0.05490051]
["bitfinex-derivatives","SOLF0:USTF0",1743195501061,7.8213,127.95,127.93,0.05490051]
["bitfinex-derivatives","SOLF0:USTF0",1743195503361,0.05624685,127.96,127.93,0.05490051]
["bitfinex-derivatives","SOLF0:USTF0",1743195503751,0.05624685,127.96,127.94,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195504957,0.05624685,127.96,127.95,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195505352,0.05624685,127.96,127.94,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743195505559,0.05624685,127.96,127.95,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195505759,24.14366464,128.02,127.95,57.02641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195506053,7.818,128.0,127.97,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195506253,146.28420802,128.01,128.0,18.16641443]
["bitfinex-derivatives","SOLF0:USTF0",1743195506460,10.12560869,128.01,128.0,64.96421443]
["bitfinex-derivatives","SOLF0:USTF0",1743195506660,10.24082108,128.05,128.0,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1743195506866,10.24082108,128.05,128.04,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195507055,10.24082108,128.05,128.04,47.00080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195507259,10.24082108,128.05,128.04,54.81610574]
["bitfinex-derivatives","SOLF0:USTF0",1743195508456,0.05637612,128.06,128.05,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1743195508662,0.05637612,128.06,128.05,15.85550574]
["bitfinex-derivatives","SOLF0:USTF0",1743195511461,7.612e-05,128.06,128.05,15.85550574]
["bitfinex-derivatives","SOLF0:USTF0",1743195511658,7.612e-05,128.06,128.05,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195511859,364.0,128.21,128.05,9.36188988]
["bitfinex-derivatives","SOLF0:USTF0",1743195512061,7.8074,128.17,128.13,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195512259,372.1956,128.21,128.14,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195512660,7.8065,128.19,128.13,46.4897]
["bitfinex-derivatives","SOLF0:USTF0",1743195512857,0.04987619,128.17,128.14,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195513170,0.04987619,128.17,128.15,8.09661278]
["bitfinex-derivatives","SOLF0:USTF0",1743195513566,0.04987619,128.17,128.15,0.05580704]
["bitfinex-derivatives","SOLF0:USTF0",1743195513970,0.04987619,128.17,128.13,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1743195514169,0.04987619,128.17,128.1,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743195514370,39.13155458,128.18,128.11,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195514570,7.809,128.15,128.11,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195514771,39.13155458,128.18,128.11,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195514967,7.81,128.13,128.09,296.3]
["bitfinex-derivatives","SOLF0:USTF0",1743195515167,39.13155458,128.14,128.02,257.76]
["bitfinex-derivatives","SOLF0:USTF0",1743195515368,0.05650931,128.12,128.1,0.05280471]
["bitfinex-derivatives","SOLF0:USTF0",1743195515568,4.2352,128.13,128.06,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1743195515877,4.2352,128.13,128.07,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195516171,7.8117,128.1,128.07,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195516878,0.05010688,128.1,128.07,0.05394772]
["bitfinex-derivatives","SOLF0:USTF0",1743195518172,0.05010688,128.1,128.07,8.09475346]
["bitfinex-derivatives","SOLF0:USTF0",1743195518978,0.05010688,128.1,128.07,0.05394772]
["bitfinex-derivatives","SOLF0:USTF0",1743195519178,39.18166146,128.1,128.07,0.05394772]
["bitfinex-derivatives","SOLF0:USTF0",1743195519677,0.05010688,128.1,128.07,0.05394772]
["bitfinex-derivatives","SOLF0:USTF0",1743195520579,7.8123,128.09,128.07,0.05394772]
["bitfinex-derivatives","SOLF0:USTF0",1743195520770,0.05010688,128.1,128.07,8.09475346]
["bitfinex-derivatives","SOLF0:USTF0",1743195521278,0.05010688,128.1,128.08,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195521979,7.86180688,128.1,128.08,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195522276,0.05010688,128.1,128.08,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195522480,0.05010688,128.1,128.09,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1743195522779,0.05010688,128.1,128.09,15.85310574]
["bitfinex-derivatives","SOLF0:USTF0",1743195522977,364.0,128.17,128.09,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195523167,364.0,128.17,128.13,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195523368,364.0,128.17,128.13,45.86080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195523772,7.8084,128.16,128.13,45.86080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195524170,0.05662742,128.16,128.14,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195524976,0.05662742,128.16,128.15,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195525379,0.02042742,128.16,128.15,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195525580,0.02042742,128.16,128.15,15.84940574]
["bitfinex-derivatives","SOLF0:USTF0",1743195526381,0.02042742,128.16,128.15,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195526780,0.02042742,128.16,128.15,45.66080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195526981,0.02042742,128.16,128.15,53.46940574]
["bitfinex-derivatives","SOLF0:USTF0",1743195527882,0.02042742,128.16,128.15,15.84940574]
["bitfinex-derivatives","SOLF0:USTF0",1743195528077,0.02042742,128.16,128.15,53.36940574]
["bitfinex-derivatives","SOLF0:USTF0",1743195528475,0.02042742,128.16,128.15,92.50096032]
["bitfinex-derivatives","SOLF0:USTF0",1743195528881,0.02042742,128.16,128.15,53.36940574]
["bitfinex-derivatives","SOLF0:USTF0",1743195529690,0.02042742,128.16,128.15,45.56080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195530383,0.02042742,128.16,128.15,53.36940574]
["bitfinex-derivatives","SOLF0:USTF0",1743195530785,2.742e-05,128.16,128.15,53.36940574]
["bitfinex-derivatives","SOLF0:USTF0",1743195531090,2.742e-05,128.16,128.15,45.3286]
["bitfinex-derivatives","SOLF0:USTF0",1743195531290,2.742e-05,128.16,128.14,45.1089]
["bitfinex-derivatives","SOLF0:USTF0",1743195531482,2.742e-05,128.16,128.14,45.34080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195531879,2.742e-05,128.16,128.15,15.84940574]
["bitfinex-derivatives","SOLF0:USTF0",1743195534705,2.742e-05,128.16,128.15,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195535203,2.742e-05,128.16,128.15,15.84940574]
["bitfinex-derivatives","SOLF0:USTF0",1743195543897,4.78235576,128.22,128.21,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1743195544099,15.81856922,128.23,128.21,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1743195544506,7.65176922,128.23,128.18,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743195544701,41.14592872,128.25,128.22,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195544900,41.19956366,128.25,128.24,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1743195545904,123.49142111,128.25,128.24,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1743195546101,123.49142111,128.25,128.24,15.84390574]
["bitfinex-derivatives","SOLF0:USTF0",1743195546701,123.49142111,128.25,128.24,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195547005,123.49142111,128.25,128.22,36.4126417]
["bitfinex-derivatives","SOLF0:USTF0",1743195547209,123.49142111,128.25,128.22,44.45344744]
["bitfinex-derivatives","SOLF0:USTF0",1743195547410,123.49142111,128.25,128.22,36.4126417]
["bitfinex-derivatives","SOLF0:USTF0",1743195547607,7.8034,128.24,128.22,0.0526417]
["bitfinex-derivatives","SOLF0:USTF0",1743195549212,0.05363494,128.25,128.18,257.48]
["bitfinex-derivatives","SOLF0:USTF0",1743195549508,4.81351846,128.24,128.2,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195549711,28.21207993,128.28,128.22,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195549907,12.5171,128.27,128.18,317.62557993]
["bitfinex-derivatives","SOLF0:USTF0",1743195550207,12.5171,128.26,128.23,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195550414,4.81426923,128.25,128.24,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195550808,4.81426923,128.25,128.23,0.0575438]
["bitfinex-derivatives","SOLF0:USTF0",1743195551009,12.53277392,128.24,128.19,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743195551204,4.82063798,128.23,128.2,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195551411,4.82063798,128.22,128.2,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195551709,36.02,128.27,128.19,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1743195551908,7.8047,128.22,128.2,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195552114,4.82301249,128.21,128.2,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195552306,7.805,128.21,128.2,0.05227899]
["bitfinex-derivatives","SOLF0:USTF0",1743195552709,12.62924105,128.21,128.2,0.05227899]
["bitfinex-derivatives","SOLF0:USTF0",1743195552914,7.805,128.21,128.2,0.05227899]
["bitfinex-derivatives","SOLF0:USTF0",1743195553915,4.1417,128.23,128.2,0.05227899]
["bitfinex-derivatives","SOLF0:USTF0",1743195554217,4.8247699,128.22,128.2,0.05227899]
["bitfinex-derivatives","SOLF0:USTF0",1743195554416,7.8043,128.22,128.2,0.05227899]
["bitfinex-derivatives","SOLF0:USTF0",1743195556216,7.805,128.21,128.2,0.05227899]
["bitfinex-derivatives","SOLF0:USTF0",1743195560406,7.8046,128.22,128.2,0.05227899]
["bitfinex-derivatives","SOLF0:USTF0",1743195560806,4.1417,128.23,128.2,0.05227899]
["bitfinex-derivatives","SOLF0:USTF0",1743195561213,7.77584979,128.24,128.21,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195561521,0.05197699,128.24,128.23,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195562116,0.05197699,128.24,128.23,15.84450574]
["bitfinex-derivatives","SOLF0:USTF0",1743195563821,0.05197699,128.24,128.22,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1743195564123,7.85537699,128.24,128.22,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195566224,0.05197699,128.24,128.22,15.84490574]
["bitfinex-derivatives","SOLF0:USTF0",1743195567123,0.05197699,128.24,128.23,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1743195569521,0.05197699,128.24,128.2,51.48296158]
["bitfinex-derivatives","SOLF0:USTF0",1743195569821,0.05197699,128.24,128.22,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195570714,0.05197699,128.24,128.23,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1743195570913,7.85517699,128.24,128.22,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195571523,7.8037,128.23,128.22,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195571719,0.05197699,128.24,128.22,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195572119,0.05197699,128.24,128.22,15.84510574]
["bitfinex-derivatives","SOLF0:USTF0",1743195572324,0.05197699,128.24,128.22,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195573124,0.05197699,128.24,128.22,15.84490574]
["bitfinex-derivatives","SOLF0:USTF0",1743195574425,7.85517699,128.24,128.22,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195575128,0.05197699,128.24,128.22,15.84490574]
["bitfinex-derivatives","SOLF0:USTF0",1743195575528,0.05197699,128.24,128.22,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195575829,0.05197699,128.24,128.23,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1743195576425,0.05197699,128.24,128.22,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1743195576730,0.05197699,128.24,128.22,15.84480574]
["bitfinex-derivatives","SOLF0:USTF0",1743195577328,0.05197699,128.24,128.23,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1743195577630,0.05197699,128.24,128.23,15.84450574]
["bitfinex-derivatives","SOLF0:USTF0",1743195579225,8.5111,128.28,128.27,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1743195579226,4.1665,128.28,128.27,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1743195579526,7.78647308,128.3,128.27,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195579730,3.9277,128.32,128.28,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195579932,12.65404045,128.31,128.29,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195580235,4.0776,128.33,128.31,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1743195580429,4.86704869,128.32,128.31,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1743195581522,4.86704869,128.32,128.3,41.9991]
["bitfinex-derivatives","SOLF0:USTF0",1743195581722,4.12822063,128.33,128.3,42.24080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195581920,4.86606923,128.32,128.3,42.24080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195582126,4.86554496,128.31,128.3,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743195583034,11.92622063,128.33,128.3,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743195583233,4.86527271,128.32,128.3,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743195583425,4.12822063,128.33,128.3,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743195583730,4.86508393,128.32,128.3,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743195583933,0.05062063,128.33,128.3,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743195584734,12.6633177,128.32,128.3,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743195584933,7.7986,128.32,128.3,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743195585236,0.05062063,128.33,128.3,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743195585434,4.86296057,128.32,128.3,41.9995]
["bitfinex-derivatives","SOLF0:USTF0",1743195585636,7.84862063,128.33,128.3,41.9995]
["bitfinex-derivatives","SOLF0:USTF0",1743195585935,4.86293445,128.32,128.3,41.9995]
["bitfinex-derivatives","SOLF0:USTF0",1743195586136,7.84862063,128.33,128.3,41.9995]
["bitfinex-derivatives","SOLF0:USTF0",1743195586525,7.7983,128.32,128.3,41.9995]
["bitfinex-derivatives","SOLF0:USTF0",1743195586736,0.05062063,128.33,128.3,41.9995]
["bitfinex-derivatives","SOLF0:USTF0",1743195587130,0.05062063,128.33,128.31,15.83960574]
["bitfinex-derivatives","SOLF0:USTF0",1743195587337,0.05062063,128.33,128.32,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195587538,7.84832063,128.33,128.32,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195587740,7.84832063,128.33,128.3,41.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743195587930,7.84832063,128.33,128.32,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195588130,7.84832063,128.33,128.3,41.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743195588327,7.84832063,128.33,128.32,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195588733,7.84832063,128.33,128.3,41.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743195589031,7.84832063,128.33,128.32,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195589331,7.84832063,128.33,128.3,41.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743195589530,7.84832063,128.33,128.32,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195589940,7.84832063,128.33,128.3,41.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743195590133,7.84832063,128.33,128.32,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195590331,4.90510737,128.33,128.29,0.05458708]
["bitfinex-derivatives","SOLF0:USTF0",1743195590548,0.05062063,128.33,128.29,0.05458708]
["bitfinex-derivatives","SOLF0:USTF0",1743195590736,7.84832063,128.33,128.31,15.83940574]
["bitfinex-derivatives","SOLF0:USTF0",1743195591131,7.84832063,128.33,128.31,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1743195591132,0.05062063,128.33,128.31,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1743195591840,0.05062063,128.33,128.32,15.83910574]
["bitfinex-derivatives","SOLF0:USTF0",1743195592136,0.05062063,128.33,128.3,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743195592745,0.05062063,128.33,128.3,41.4791]
["bitfinex-derivatives","SOLF0:USTF0",1743195593043,7.84852063,128.33,128.3,41.4791]
["bitfinex-derivatives","SOLF0:USTF0",1743195593240,0.05062063,128.33,128.3,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743195593845,0.05062063,128.33,128.31,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1743195594939,7.84842063,128.33,128.3,41.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743195595146,0.05062063,128.33,128.3,41.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743195595550,7.84852063,128.33,128.31,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1743195596447,7.84852063,128.33,128.3,41.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743195596639,7.7983,128.32,128.3,41.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743195597652,7.84862063,128.33,128.3,41.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743195599154,7.84862063,128.33,128.31,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1743195600253,0.05062063,128.33,128.32,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743195600657,0.05062063,128.33,128.32,15.83910574]
["bitfinex-derivatives","SOLF0:USTF0",1743195600953,0.05062063,128.33,128.32,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743195601147,0.05062063,128.33,128.31,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1743195601353,16.43068259,128.32,128.29,0.05458708]
["bitfinex-derivatives","SOLF0:USTF0",1743195601551,16.43068259,128.32,128.24,49.63068259]
["bitfinex-derivatives","SOLF0:USTF0",1743195601751,7.7995,128.3,128.27,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195601953,16.43068259,128.32,128.27,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195602148,16.43068259,128.32,128.24,49.63068259]
["bitfinex-derivatives","SOLF0:USTF0",1743195602358,7.7991,128.31,128.28,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195602657,0.057695,128.31,128.28,8.09641]
["bitfinex-derivatives","SOLF0:USTF0",1743195602857,7.8001,128.29,128.28,0.05560426]
["bitfinex-derivatives","SOLF0:USTF0",1743195603657,12.65147273,128.29,128.22,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743195603853,16.43068259,128.27,128.22,41.16080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195604553,28.53508259,128.28,128.22,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743195604751,0.05873244,128.26,128.25,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195604953,0.05873244,128.26,128.23,0.04971561]
["bitfinex-derivatives","SOLF0:USTF0",1743195605151,0.05873244,128.26,128.25,15.84330574]
["bitfinex-derivatives","SOLF0:USTF0",1743195606160,0.05873244,128.26,128.25,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195607357,0.05873244,128.26,128.23,0.04971561]
["bitfinex-derivatives","SOLF0:USTF0",1743195607659,7.86093244,128.26,128.24,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195607854,0.05873244,128.26,128.23,0.04971561]
["bitfinex-derivatives","SOLF0:USTF0",1743195608262,7.8031,128.24,128.23,0.04971561]
["bitfinex-derivatives","SOLF0:USTF0",1743195609359,7.8028,128.25,128.23,0.04971561]
["bitfinex-derivatives","SOLF0:USTF0",1743195611863,7.86093244,128.26,128.24,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195612065,7.86093244,128.26,128.25,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195612459,7.86093244,128.26,128.23,7.85341561]
["bitfinex-derivatives","SOLF0:USTF0",1743195612665,7.86093244,128.26,128.25,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195612965,7.86093244,128.26,128.23,7.85341561]
["bitfinex-derivatives","SOLF0:USTF0",1743195613164,7.86093244,128.26,128.25,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195613570,7.8029,128.25,128.23,0.04971561]
["bitfinex-derivatives","SOLF0:USTF0",1743195613773,7.8029,128.25,128.24,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195613967,7.8029,128.25,128.23,0.04971561]
["bitfinex-derivatives","SOLF0:USTF0",1743195614174,7.8031,128.24,128.23,0.04971561]
["bitfinex-derivatives","SOLF0:USTF0",1743195614367,7.8031,128.24,128.23,8.09052135]
["bitfinex-derivatives","SOLF0:USTF0",1743195614766,0.05873244,128.26,128.23,8.09052135]
["bitfinex-derivatives","SOLF0:USTF0",1743195614971,7.8028,128.25,128.24,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195615768,7.8031,128.24,128.23,0.04971561]
["bitfinex-derivatives","SOLF0:USTF0",1743195615971,0.05873244,128.26,128.24,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195616472,21.28969772,128.25,128.19,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1743195616661,16.43068259,128.23,128.2,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195617058,16.43068259,128.23,128.19,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1743195617059,16.43068259,128.21,128.19,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1743195617460,7.8056,128.2,128.19,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1743195617869,4.85502168,128.2,128.19,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1743195618070,7.85981317,128.21,128.19,38.15080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195618263,0.05461317,128.21,128.19,38.15080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195618463,0.05461317,128.21,128.2,40.68080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195618668,0.05461317,128.21,128.2,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743195619474,0.05461317,128.21,128.2,40.68080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195620178,0.05461317,128.21,128.2,48.48640574]
["bitfinex-derivatives","SOLF0:USTF0",1743195620477,0.05461317,128.21,128.2,48.46640574]
["bitfinex-derivatives","SOLF0:USTF0",1743195621672,0.05461317,128.21,128.2,40.66080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195622474,0.05461317,128.21,128.2,48.46640574]
["bitfinex-derivatives","SOLF0:USTF0",1743195622676,0.05461317,128.21,128.2,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195623582,7.85961317,128.21,128.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743195623772,7.85961317,128.21,128.19,40.52080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195625281,7.85961317,128.21,128.19,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195626179,0.05461317,128.21,128.2,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195626872,0.05461317,128.21,128.2,15.84640574]
["bitfinex-derivatives","SOLF0:USTF0",1743195627575,0.05461317,128.21,128.2,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195627771,7.85991317,128.21,128.17,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743195627972,7.85991317,128.21,128.2,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195628380,7.85991317,128.21,128.17,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743195628578,7.85991317,128.21,128.2,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195628782,7.85991317,128.21,128.19,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195629280,7.85991317,128.21,128.18,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1743195629478,7.85991317,128.21,128.19,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195629972,7.85991317,128.21,128.18,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1743195630173,7.85991317,128.21,128.19,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195630582,7.85991317,128.21,128.19,15.84700574]
["bitfinex-derivatives","SOLF0:USTF0",1743195630883,16.48529576,128.21,128.14,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1743195631180,16.43068259,128.17,128.14,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1743195631380,7.8071,128.18,128.15,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195631580,0.0537272,128.17,128.16,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1743195631781,16.43068259,128.21,128.17,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195631987,0.04968948,128.18,128.17,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195632171,0.04968948,128.18,128.16,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1743195632487,0.04968948,128.18,128.17,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195632680,7.85648948,128.18,128.17,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195632876,7.85648948,128.18,128.15,40.1683]
["bitfinex-derivatives","SOLF0:USTF0",1743195633080,7.85648948,128.18,128.17,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195633482,7.85648948,128.18,128.15,40.1683]
["bitfinex-derivatives","SOLF0:USTF0",1743195633675,7.85648948,128.18,128.17,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195633878,7.85648948,128.18,128.15,40.1683]
["bitfinex-derivatives","SOLF0:USTF0",1743195634077,7.85648948,128.18,128.17,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195634276,7.8074,128.17,128.15,40.1683]
["bitfinex-derivatives","SOLF0:USTF0",1743195634474,7.8074,128.17,128.15,40.40080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195634673,0.04968948,128.18,128.13,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743195634875,7.8084,128.16,128.15,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195635380,7.8084,128.16,128.13,40.0494]
["bitfinex-derivatives","SOLF0:USTF0",1743195635581,7.8084,128.16,128.15,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195635781,7.8084,128.16,128.13,40.0494]
["bitfinex-derivatives","SOLF0:USTF0",1743195635981,7.8084,128.16,128.15,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195636182,7.8084,128.16,128.13,40.0494]
["bitfinex-derivatives","SOLF0:USTF0",1743195636384,7.8084,128.16,128.15,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195636586,7.8084,128.16,128.14,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1743195636889,7.8084,128.16,128.15,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195637281,7.8084,128.16,128.14,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1743195637587,7.8084,128.16,128.15,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195637790,7.8088,128.15,128.13,39.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743195637982,7.8088,128.15,128.14,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195638176,7.8635102,128.15,128.14,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195638377,7.8635102,128.15,128.13,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1743195638576,7.8635102,128.15,128.13,15.85030574]
["bitfinex-derivatives","SOLF0:USTF0",1743195638784,7.8635102,128.15,128.13,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195638990,0.0547102,128.15,128.12,289.38]
["bitfinex-derivatives","SOLF0:USTF0",1743195639189,0.0547102,128.15,128.12,297.42080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195639390,7.8092,128.14,128.12,297.42080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195639692,0.0547102,128.15,128.11,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1743195639879,7.811,128.12,128.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1743195640083,16.43068259,128.13,128.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1743195640286,0.04930361,128.12,128.08,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743195640593,0.04930361,128.12,128.11,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1743195640795,16.43068259,128.17,128.11,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195640982,16.43068259,128.17,128.14,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1743195641686,24.23858259,128.17,128.14,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1743195641889,24.29738383,128.17,128.14,7.86206991]
["bitfinex-derivatives","SOLF0:USTF0",1743195642089,16.48948383,128.17,128.14,0.05316991]
["bitfinex-derivatives","SOLF0:USTF0",1743195642788,7.8083,128.16,128.14,0.05316991]
["bitfinex-derivatives","SOLF0:USTF0",1743195643386,16.48948383,128.17,128.14,0.05316991]
["bitfinex-derivatives","SOLF0:USTF0",1743195643989,7.8085,128.16,128.14,0.05316991]
["bitfinex-derivatives","SOLF0:USTF0",1743195644696,16.48948383,128.17,128.14,0.05316991]
["bitfinex-derivatives","SOLF0:USTF0",1743195645094,7.8086,128.16,128.14,0.05316991]
["bitfinex-derivatives","SOLF0:USTF0",1743195645394,16.48948383,128.17,128.14,0.05316991]
["bitfinex-derivatives","SOLF0:USTF0",1743195645589,7.8085,128.16,128.14,0.05316991]
["bitfinex-derivatives","SOLF0:USTF0",1743195645791,16.48948383,128.17,128.14,0.05316991]
["bitfinex-derivatives","SOLF0:USTF0",1743195646395,7.8086,128.15,128.14,0.05316991]
["bitfinex-derivatives","SOLF0:USTF0",1743195648692,16.48948383,128.17,128.14,0.05316991]
["bitfinex-derivatives","SOLF0:USTF0",1743195648894,0.05880124,128.17,128.15,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743195649095,0.05880124,128.17,128.16,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195649285,0.05880124,128.17,128.16,15.84880574]
["bitfinex-derivatives","SOLF0:USTF0",1743195649491,0.05880124,128.17,128.16,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1743195650198,0.05880124,128.17,128.15,39.5685]
["bitfinex-derivatives","SOLF0:USTF0",1743195650397,0.05880124,128.17,128.15,39.80080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195651092,0.05880124,128.17,128.15,25.2239]
["bitfinex-derivatives","SOLF0:USTF0",1743195651291,4.36270124,128.17,128.15,25.2239]
["bitfinex-derivatives","SOLF0:USTF0",1743195651499,7.808,128.16,128.15,25.2239]
["bitfinex-derivatives","SOLF0:USTF0",1743195651695,16.43068259,128.16,128.14,0.05316991]
["bitfinex-derivatives","SOLF0:USTF0",1743195652000,7.8104,128.12,128.11,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1743195652292,16.43068259,128.13,128.09,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1743195652493,7.8104,128.12,128.1,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195652896,16.43068259,128.13,128.1,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1743195653097,0.05894176,128.12,128.08,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743195653298,0.05894176,128.12,128.1,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195653498,0.05894176,128.12,128.08,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743195653693,7.86944176,128.12,128.1,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195653900,7.86944176,128.12,128.08,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743195654102,7.86944176,128.12,128.1,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195654297,7.86944176,128.12,128.1,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1743195654494,7.86944176,128.12,128.09,39.68080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195654495,7.8111,128.11,128.09,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743195654691,7.8111,128.11,128.09,39.68080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195654892,7.8111,128.11,128.09,47.49280574]
["bitfinex-derivatives","SOLF0:USTF0",1743195655904,7.86964176,128.12,128.1,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1743195656202,0.05894176,128.12,128.1,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195656407,16.43068259,128.11,128.07,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1743195656598,16.43068259,128.11,128.08,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195657002,7.8122,128.1,128.07,33.1831]
["bitfinex-derivatives","SOLF0:USTF0",1743195657203,7.8122,128.1,128.08,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195657404,7.812,128.1,128.07,33.1831]
["bitfinex-derivatives","SOLF0:USTF0",1743195657705,16.43068259,128.11,128.07,33.1831]
["bitfinex-derivatives","SOLF0:USTF0",1743195657706,16.43068259,128.11,128.08,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195657902,7.8117,128.1,128.08,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195658098,0.05894176,128.12,128.08,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1743195659304,0.05894176,128.12,128.1,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195659508,0.05894176,128.12,128.11,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195660507,0.05894176,128.12,128.11,15.85190574]
["bitfinex-derivatives","SOLF0:USTF0",1743195660895,0.05894176,128.12,128.11,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195661099,0.05894176,128.12,128.11,15.85190574]
["bitfinex-derivatives","SOLF0:USTF0",1743195662407,7.7507987,128.17,128.16,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1743195662609,7.7507987,128.19,128.16,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195662803,4.2247,128.2,128.14,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743195663005,10.49911115,128.22,128.18,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195663202,4.84635041,128.21,128.18,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195663408,4.84651764,128.2,128.17,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743195663708,7.8068,128.18,128.17,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743195663908,21.27626556,128.18,128.14,289.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195664101,7.8086,128.15,128.14,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743195664300,16.43068259,128.16,128.11,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743195664502,7.8103,128.13,128.11,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743195664707,7.8103,128.13,128.11,39.42080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195665002,7.86588946,128.13,128.11,47.23150574]
["bitfinex-derivatives","SOLF0:USTF0",1743195665203,0.05608946,128.13,128.11,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743195665406,0.05608946,128.13,128.12,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195665907,12.65297101,128.13,128.07,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1743195666107,21.2750746,128.12,128.08,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195666308,16.43068259,128.12,128.08,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195666507,16.43068259,128.12,128.07,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1743195666807,16.43068259,128.1,128.07,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1743195667111,7.8129,128.08,128.07,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1743195667410,16.48078895,128.1,128.07,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1743195667614,16.48078895,128.1,128.03,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743195667808,16.48078895,128.1,128.06,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195668011,16.43068259,128.1,128.06,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195668210,16.43068259,128.1,128.04,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743195668211,0.05545205,128.09,128.04,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743195668511,7.86805205,128.09,128.06,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195669208,7.813,128.08,128.05,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1743195669516,0.05545205,128.09,128.06,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195670013,0.05545205,128.09,128.07,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195670215,0.05545205,128.09,128.08,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195670714,7.86775205,128.09,128.05,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1743195670914,7.86775205,128.09,128.08,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195671413,7.86775205,128.09,128.05,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1743195671613,7.86775205,128.09,128.08,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195672008,7.813,128.08,128.05,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1743195673014,7.813,128.08,128.07,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195673611,0.05545205,128.09,128.04,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1743195673612,7.8147,128.05,128.04,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1743195674010,0.05708348,128.06,128.04,39.44080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195674216,7.87168348,128.06,128.05,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195676905,0.05708348,128.06,128.02,280.85]
["bitfinex-derivatives","SOLF0:USTF0",1743195677106,16.48776607,128.06,128.02,326.00080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195677514,7.8157,128.04,128.02,326.00080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195677819,16.48776607,128.06,128.03,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195678206,24.30196607,128.06,128.03,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1743195678411,16.48776607,128.06,128.03,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1743195678614,0.05708348,128.06,128.04,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195678818,0.05708348,128.06,128.05,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195679021,0.05708348,128.06,128.04,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1743195679216,0.05708348,128.06,128.05,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195679612,0.05708348,128.06,128.03,38.8756]
["bitfinex-derivatives","SOLF0:USTF0",1743195679813,0.05708348,128.06,128.05,8.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1743195680213,0.05708348,128.06,128.04,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743195680415,0.05708348,128.06,128.02,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1743195680914,7.815,128.05,128.02,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1743195681312,0.05708348,128.06,128.02,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1743195681517,16.43068259,128.05,128.02,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1743195682528,24.24568259,128.05,128.02,68.2165]
["bitfinex-derivatives","SOLF0:USTF0",1743195682718,24.24568259,128.05,128.02,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1743195683326,7.8153,128.04,128.02,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1743195683527,16.43068259,128.05,128.02,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1743195684731,16.43068259,128.03,127.94,274.11068259]
["bitfinex-derivatives","SOLF0:USTF0",1743195684932,31.08,128.05,127.95,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743195684933,16.43068259,128.01,127.95,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743195685136,0.06006657,128.0,127.96,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743195685737,0.06006657,128.0,127.94,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1743195685941,7.8188,127.99,127.96,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1743195688540,0.06006657,128.0,127.96,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1743195689637,16.43068259,127.99,127.94,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1743195689844,16.43068259,127.99,127.95,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195690042,16.43068259,127.97,127.94,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1743195690237,7.8208,127.95,127.94,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1743195690539,16.43068259,127.95,127.92,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1743195690741,16.43068259,127.93,127.88,288.82]
["bitfinex-derivatives","SOLF0:USTF0",1743195691045,16.43068259,127.91,127.88,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1743195691835,7.8239,127.9,127.88,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1743195692439,24.25418259,127.91,127.88,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1743195692633,16.43068259,127.91,127.88,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1743195692839,16.43068259,127.89,127.88,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1743195693237,16.43068259,127.89,127.87,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743195693444,16.43068259,127.89,127.84,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743195693633,16.43068259,127.87,127.84,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743195694242,16.43068259,127.85,127.82,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743195694440,16.43068259,127.83,127.79,131.48467933]
["bitfinex-derivatives","SOLF0:USTF0",1743195694747,16.43068259,127.83,127.8,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743195695134,0.05431219,127.82,127.81,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1743195695444,16.43068259,127.85,127.81,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1743195695645,16.48763322,127.83,127.7,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1743195695839,16.43068259,127.79,127.71,40.81845935]
["bitfinex-derivatives","SOLF0:USTF0",1743195696036,0.04954148,127.78,127.72,17.86894194]
["bitfinex-derivatives","SOLF0:USTF0",1743195696239,0.04954148,127.78,127.77,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1743195696443,16.43068259,127.83,127.77,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743195696835,16.43068259,127.85,127.77,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743195697040,20.68368371,127.88,127.8,16.53028371]
["bitfinex-derivatives","SOLF0:USTF0",1743195697237,364.0,127.89,127.81,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743195697445,24.17094034,127.92,127.82,24.17094034]
["bitfinex-derivatives","SOLF0:USTF0",1743195697642,0.05766042,127.86,127.84,0.05401172]
["bitfinex-derivatives","SOLF0:USTF0",1743195697846,24.17094034,127.92,127.85,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743195698147,388.17094034,127.94,127.85,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743195698348,7.8221,127.93,127.89,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1743195698550,388.17094034,127.94,127.89,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743195699050,0.05081492,127.93,127.9,0.05992386]
["bitfinex-derivatives","SOLF0:USTF0",1743195699441,0.05081492,127.93,127.91,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1743195699639,0.05081492,127.93,127.9,0.05992386]
["bitfinex-derivatives","SOLF0:USTF0",1743195700146,7.87321492,127.93,127.9,0.05992386]
["bitfinex-derivatives","SOLF0:USTF0",1743195700345,0.05081492,127.93,127.9,0.05992386]
["bitfinex-derivatives","SOLF0:USTF0",1743195702552,7.823,127.92,127.9,0.05992386]
["bitfinex-derivatives","SOLF0:USTF0",1743195703949,7.87301492,127.93,127.9,0.05992386]
["bitfinex-derivatives","SOLF0:USTF0",1743195704154,0.05081492,127.93,127.9,0.05992386]
["bitfinex-derivatives","SOLF0:USTF0",1743195705250,7.87291492,127.93,127.9,0.05992386]
["bitfinex-derivatives","SOLF0:USTF0",1743195705454,0.05081492,127.93,127.9,0.05992386]
["bitfinex-derivatives","SOLF0:USTF0",1743195707250,7.823,127.92,127.9,0.05992386]
["bitfinex-derivatives","SOLF0:USTF0",1743195708258,0.05081492,127.93,127.9,0.05992386]
["bitfinex-derivatives","SOLF0:USTF0",1743195708748,7.8233,127.91,127.9,0.05992386]
["bitfinex-derivatives","SOLF0:USTF0",1743195709059,24.17094034,127.92,127.86,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1743195709251,7.8254,127.88,127.86,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1743195709450,24.17094034,127.9,127.86,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1743195709758,24.17094034,127.9,127.83,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743195709952,8.2699,127.91,127.83,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743195710160,0.05960105,127.88,127.85,0.05578579]
["bitfinex-derivatives","SOLF0:USTF0",1743195710457,7.8263,127.86,127.85,0.05578579]
["bitfinex-derivatives","SOLF0:USTF0",1743195710650,0.05960105,127.88,127.85,0.05578579]
["bitfinex-derivatives","SOLF0:USTF0",1743195711357,7.8263,127.86,127.85,0.05578579]
["bitfinex-derivatives","SOLF0:USTF0",1743195712560,7.8263,127.86,127.85,8.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743195717968,364.0,127.87,127.85,8.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743195718563,7.8263,127.86,127.85,8.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743195718863,364.0,127.87,127.85,8.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743195719070,371.826,127.87,127.85,8.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743195719270,364.0,127.87,127.85,8.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743195719971,0.05960105,127.88,127.85,8.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743195720263,0.05960105,127.88,127.85,4.27758579]
["bitfinex-derivatives","SOLF0:USTF0",1743195720470,405.9964446,127.94,127.85,8.26108579]
["bitfinex-derivatives","SOLF0:USTF0",1743195720670,405.9964446,127.94,127.85,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1743195720860,7.8224,127.93,127.85,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1743195721567,0.05925263,127.9,127.88,0.05176143]
["bitfinex-derivatives","SOLF0:USTF0",1743195721773,0.05925263,127.9,127.89,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743195722164,0.05925263,127.9,127.89,38.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743195722473,0.05925263,127.9,127.89,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743195722865,7.65394815,127.98,127.89,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743195723172,4.78818976,127.97,127.89,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743195723874,0.05991494,127.94,127.92,0.04929044]
["bitfinex-derivatives","SOLF0:USTF0",1743195724073,7.66588166,127.98,127.92,0.04929044]
["bitfinex-derivatives","SOLF0:USTF0",1743195724374,0.05509723,127.94,127.92,30.74929044]
["bitfinex-derivatives","SOLF0:USTF0",1743195724868,7.87659723,127.94,127.92,30.74929044]
["bitfinex-derivatives","SOLF0:USTF0",1743195725078,0.05509723,127.94,127.93,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1743195726072,0.05509723,127.94,127.92,30.74929044]
["bitfinex-derivatives","SOLF0:USTF0",1743195726073,0.05509723,127.94,127.92,0.04929044]
["bitfinex-derivatives","SOLF0:USTF0",1743195726674,7.822,127.93,127.92,0.04929044]
["bitfinex-derivatives","SOLF0:USTF0",1743195728565,7.87679723,127.94,127.92,0.04929044]
["bitfinex-derivatives","SOLF0:USTF0",1743195729172,7.822,127.93,127.92,0.04929044]
["bitfinex-derivatives","SOLF0:USTF0",1743195730469,7.822,127.93,127.9,258.08]
["bitfinex-derivatives","SOLF0:USTF0",1743195730470,7.8233,127.91,127.9,258.08]
["bitfinex-derivatives","SOLF0:USTF0",1743195731874,12.64295155,127.91,127.9,258.08]
["bitfinex-derivatives","SOLF0:USTF0",1743195732874,7.8233,127.91,127.89,0.05448083]
["bitfinex-derivatives","SOLF0:USTF0",1743195733275,7.87694959,127.91,127.89,0.05448083]
["bitfinex-derivatives","SOLF0:USTF0",1743195733673,0.05364959,127.91,127.89,0.05448083]
["bitfinex-derivatives","SOLF0:USTF0",1743195733878,364.0,127.97,127.89,30.57448083]
["bitfinex-derivatives","SOLF0:USTF0",1743195734183,12.55047088,127.96,127.89,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743195734377,4.82710418,127.95,127.89,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743195734578,7.7282053,127.96,127.92,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1743195734778,4.8303525,127.95,127.92,38.3626]
["bitfinex-derivatives","SOLF0:USTF0",1743195735077,0.05495457,127.95,127.92,30.59324376]
["bitfinex-derivatives","SOLF0:USTF0",1743195735674,7.73269791,127.99,127.92,288.63324376]
["bitfinex-derivatives","SOLF0:USTF0",1743195735879,4.83282858,127.98,127.92,288.58]
["bitfinex-derivatives","SOLF0:USTF0",1743195736079,4.83226402,127.97,127.92,296.4023]
["bitfinex-derivatives","SOLF0:USTF0",1743195736273,7.8201,127.97,127.92,288.58]
["bitfinex-derivatives","SOLF0:USTF0",1743195736589,7.73099137,127.98,127.92,296.4023]
["bitfinex-derivatives","SOLF0:USTF0",1743195736791,7.8209,127.95,127.92,296.4023]
["bitfinex-derivatives","SOLF0:USTF0",1743195736982,7.8209,127.95,127.94,0.05320169]
["bitfinex-derivatives","SOLF0:USTF0",1743195737584,0.04956874,127.96,127.94,0.05320169]
["bitfinex-derivatives","SOLF0:USTF0",1743195738188,0.04956874,127.96,127.94,7.87430169]
["bitfinex-derivatives","SOLF0:USTF0",1743195738379,0.04956874,127.96,127.94,0.05320169]
["bitfinex-derivatives","SOLF0:USTF0",1743195738780,0.04956874,127.96,127.95,38.3008]
["bitfinex-derivatives","SOLF0:USTF0",1743195739580,4.0082,128.03,127.97,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1743195739787,7.8188,127.99,127.95,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743195740285,7.8188,127.99,127.96,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1743195740488,7.8188,127.99,127.95,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743195740789,0.05203025,127.98,127.97,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1743195741987,0.05203025,127.98,127.96,0.05895507]
["bitfinex-derivatives","SOLF0:USTF0",1743195742979,0.05203025,127.98,127.97,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1743195743882,11.75171804,128.05,128.0,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1743195744081,4.82760069,128.04,128.0,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1743195744387,4.82760069,128.03,127.99,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743195744589,11.75171804,128.05,127.99,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743195744790,4.82551503,128.04,127.99,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743195744994,7.8174,128.01,127.99,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743195745285,7.8174,128.01,128.0,0.04925752]
["bitfinex-derivatives","SOLF0:USTF0",1743195745686,7.8169,128.02,128.0,0.04925752]
["bitfinex-derivatives","SOLF0:USTF0",1743195746488,0.05480691,128.03,128.0,0.04925752]
["bitfinex-derivatives","SOLF0:USTF0",1743195747091,7.87120691,128.03,128.0,7.86665752]
["bitfinex-derivatives","SOLF0:USTF0",1743195747790,7.87120691,128.03,128.01,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1743195748189,7.87120691,128.03,128.02,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743195748390,0.05480691,128.03,128.02,38.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743195749389,368.291,128.1,128.04,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743195749589,4.291,128.1,128.05,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743195750386,4.291,128.1,128.05,38.0746]
["bitfinex-derivatives","SOLF0:USTF0",1743195750588,0.04951118,128.09,128.06,0.05593654]
["bitfinex-derivatives","SOLF0:USTF0",1743195751086,0.04951118,128.09,128.08,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1743195751279,0.04951118,128.09,128.08,38.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743195751893,4.2343,128.16,128.08,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743195752087,7.69164471,128.18,128.08,288.08]
["bitfinex-derivatives","SOLF0:USTF0",1743195752284,12.49794598,128.18,128.08,288.08]
["bitfinex-derivatives","SOLF0:USTF0",1743195752479,7.8099,128.13,128.09,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1743195753091,0.05076156,128.12,128.1,0.05292016]
["bitfinex-derivatives","SOLF0:USTF0",1743195753284,409.02951115,128.19,128.11,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743195753485,4.79511139,128.18,128.11,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743195753786,10.49911115,128.19,128.13,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1743195753993,10.49911115,128.19,128.14,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743195754181,7.8071,128.18,128.14,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743195754389,0.05715541,128.18,128.15,0.05321993]
["bitfinex-derivatives","SOLF0:USTF0",1743195755380,7.808,128.16,128.15,0.05321993]
["bitfinex-derivatives","SOLF0:USTF0",1743195755585,0.05715541,128.18,128.15,0.05321993]
["bitfinex-derivatives","SOLF0:USTF0",1743195755896,7.808,128.16,128.15,0.05321993]
["bitfinex-derivatives","SOLF0:USTF0",1743195768192,7.808,128.16,128.15,1.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743195768801,7.8086,128.15,128.14,19.07391993]
["bitfinex-derivatives","SOLF0:USTF0",1743195769003,15.67105541,128.18,128.1,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743195769298,12.43445104,128.17,128.01,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195769492,34.92277357,128.16,128.08,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743195769694,7.812,128.1,128.08,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743195770090,4.1017,128.15,128.08,30.18946888]
["bitfinex-derivatives","SOLF0:USTF0",1743195770297,7.812,128.1,128.08,30.18946888]
["bitfinex-derivatives","SOLF0:USTF0",1743195770900,7.86811836,128.1,128.08,30.18946888]
["bitfinex-derivatives","SOLF0:USTF0",1743195772603,7.86811836,128.1,128.08,38.00236888]
["bitfinex-derivatives","SOLF0:USTF0",1743195775203,0.05611836,128.1,128.08,38.00236888]
["bitfinex-derivatives","SOLF0:USTF0",1743195775507,17.03,128.15,128.08,37.98946888]
["bitfinex-derivatives","SOLF0:USTF0",1743195775693,46.72,128.15,128.08,30.18946888]
["bitfinex-derivatives","SOLF0:USTF0",1743195775898,46.72,128.15,128.14,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1743195776207,27.3602,128.15,128.14,37.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743195779415,0.05130359,128.16,128.15,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1743195780206,0.05130359,128.16,128.14,37.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743195780710,0.05130359,128.16,128.14,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743195780914,0.05130359,128.16,128.15,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1743195785116,0.05130359,128.16,128.14,257.58]
["bitfinex-derivatives","SOLF0:USTF0",1743195785706,7.8086,128.15,128.14,257.58]
["bitfinex-derivatives","SOLF0:USTF0",1743195790213,7.85960359,128.16,128.14,257.58]
["bitfinex-derivatives","SOLF0:USTF0",1743195790508,0.05130359,128.16,128.14,257.58]
["bitfinex-derivatives","SOLF0:USTF0",1743195790817,0.05130359,128.16,128.14,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1743195791914,7.85930359,128.16,128.14,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1743195792320,7.8086,128.15,128.13,7.8670523]
["bitfinex-derivatives","SOLF0:USTF0",1743195792613,0.05130359,128.16,128.13,0.0572523]
["bitfinex-derivatives","SOLF0:USTF0",1743195792815,7.8113,128.11,128.09,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1743195793018,7.8113,128.11,128.09,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743195793210,4.0241,128.15,128.08,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1743195793411,12.60741739,128.14,128.08,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1743195793613,4.0241,128.15,128.08,287.68]
["bitfinex-derivatives","SOLF0:USTF0",1743195793614,12.60741739,128.13,128.08,287.68]
["bitfinex-derivatives","SOLF0:USTF0",1743195793912,12.66582298,128.12,128.1,0.05338574]
["bitfinex-derivatives","SOLF0:USTF0",1743195794211,20.41851739,128.11,128.1,0.05338574]
["bitfinex-derivatives","SOLF0:USTF0",1743195796215,20.4373241,128.11,128.1,0.05338574]
["bitfinex-derivatives","SOLF0:USTF0",1743195796420,0.05840559,128.12,128.1,0.05338574]
["bitfinex-derivatives","SOLF0:USTF0",1743195796613,0.05840559,128.12,128.11,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743195796813,0.05840559,128.12,128.11,37.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743195797810,19.5,128.17,128.15,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1743195798013,4.85967739,128.16,128.15,37.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743195798414,19.5,128.17,128.16,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1743195798722,24.35965878,128.17,128.16,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1743195800116,4.85965878,128.17,128.16,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1743195800315,0.0562226,128.18,128.17,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1743195801021,0.0562226,128.18,128.16,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1743195801323,0.0562226,128.18,128.15,30.18986701]
["bitfinex-derivatives","SOLF0:USTF0",1743195801722,7.8633226,128.18,128.15,37.99806701]
["bitfinex-derivatives","SOLF0:USTF0",1743195802022,0.0562226,128.18,128.15,30.18986701]
["bitfinex-derivatives","SOLF0:USTF0",1743195802423,0.0562226,128.18,128.16,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1743195802927,7.8633226,128.18,128.15,37.99816701]
["bitfinex-derivatives","SOLF0:USTF0",1743195803224,0.0562226,128.18,128.15,30.18986701]
["bitfinex-derivatives","SOLF0:USTF0",1743195804121,0.0562226,128.18,128.16,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1743195805619,0.0562226,128.18,128.17,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1743195806118,0.0562226,128.18,128.16,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1743195806825,0.0562226,128.18,128.17,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1743195807915,2.26e-05,128.18,128.17,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1743195808323,2.26e-05,128.18,128.17,15.6074]
["bitfinex-derivatives","SOLF0:USTF0",1743195809817,22.3306226,128.21,128.2,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1743195810023,2.1,128.22,128.2,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743195810224,7.8016,128.27,128.24,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1743195810522,7.8016,128.27,128.24,37.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743195810730,8.4271,128.29,128.24,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743195810930,0.05971456,128.27,128.24,30.17006326]
["bitfinex-derivatives","SOLF0:USTF0",1743195811222,0.05971456,128.27,128.24,0.05006326]
["bitfinex-derivatives","SOLF0:USTF0",1743195811527,7.8025,128.25,128.24,0.05006326]
["bitfinex-derivatives","SOLF0:USTF0",1743195813236,7.8037,128.23,128.22,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743195813927,9.8409559,128.27,128.2,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743195814128,12.5945499,128.26,128.2,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743195814431,7.8037,128.23,128.22,0.05232383]
["bitfinex-derivatives","SOLF0:USTF0",1743195814630,0.05020782,128.25,128.2,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743195814830,7.805,128.21,128.2,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743195815331,7.8046,128.22,128.2,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743195815725,7.8046,128.22,128.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743195815922,0.05982707,128.22,128.2,37.95514196]
["bitfinex-derivatives","SOLF0:USTF0",1743195816128,0.05982707,128.22,128.2,30.14964196]
["bitfinex-derivatives","SOLF0:USTF0",1743195816635,7.86432707,128.22,128.2,30.14964196]
["bitfinex-derivatives","SOLF0:USTF0",1743195816834,0.05982707,128.22,128.2,30.14964196]
["bitfinex-derivatives","SOLF0:USTF0",1743195817330,7.86452707,128.22,128.2,30.14964196]
["bitfinex-derivatives","SOLF0:USTF0",1743195819131,0.05982707,128.22,128.2,30.14964196]
["bitfinex-derivatives","SOLF0:USTF0",1743195819532,0.05982707,128.22,128.21,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1743195820438,38.98,128.25,128.24,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1743195820639,38.98,128.25,128.24,37.9031]
["bitfinex-derivatives","SOLF0:USTF0",1743195820839,9.8916,128.27,128.24,37.9031]
["bitfinex-derivatives","SOLF0:USTF0",1743195821434,9.94709168,128.27,128.24,37.95434186]
["bitfinex-derivatives","SOLF0:USTF0",1743195822436,2.14549168,128.27,128.24,30.15124186]
["bitfinex-derivatives","SOLF0:USTF0",1743195822843,7.8023,128.26,128.24,30.15124186]
["bitfinex-derivatives","SOLF0:USTF0",1743195823149,2.14549168,128.27,128.24,30.15124186]
["bitfinex-derivatives","SOLF0:USTF0",1743195823444,2.14549168,128.27,128.26,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1743195823951,0.05549168,128.27,128.26,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1743195824651,0.05549168,128.27,128.24,30.15124186]
["bitfinex-derivatives","SOLF0:USTF0",1743195824844,7.8022,128.26,128.24,30.15124186]
["bitfinex-derivatives","SOLF0:USTF0",1743195825249,7.8022,128.26,128.24,37.95424186]
["bitfinex-derivatives","SOLF0:USTF0",1743195825548,7.85709168,128.27,128.24,37.95424186]
["bitfinex-derivatives","SOLF0:USTF0",1743195825744,0.05549168,128.27,128.24,30.15124186]
["bitfinex-derivatives","SOLF0:USTF0",1743195826544,7.8025,128.26,128.24,30.15124186]
["bitfinex-derivatives","SOLF0:USTF0",1743195826945,0.05549168,128.27,128.24,30.15124186]
["bitfinex-derivatives","SOLF0:USTF0",1743195827847,7.8022,128.26,128.24,30.15124186]
["bitfinex-derivatives","SOLF0:USTF0",1743195829152,7.8025,128.25,128.24,30.15124186]
["bitfinex-derivatives","SOLF0:USTF0",1743195829351,0.05549168,128.27,128.24,30.15124186]
["bitfinex-derivatives","SOLF0:USTF0",1743195829753,7.8022,128.26,128.24,30.15124186]
["bitfinex-derivatives","SOLF0:USTF0",1743195831844,7.8025,128.25,128.24,30.15124186]
["bitfinex-derivatives","SOLF0:USTF0",1743195832355,0.05549168,128.27,128.24,30.15124186]
["bitfinex-derivatives","SOLF0:USTF0",1743195832555,7.8022,128.26,128.24,30.15124186]
["bitfinex-derivatives","SOLF0:USTF0",1743195832955,7.8022,128.26,128.24,37.95404186]
["bitfinex-derivatives","SOLF0:USTF0",1743195834249,7.85709168,128.27,128.25,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1743195834458,0.05549168,128.27,128.24,30.15124186]
["bitfinex-derivatives","SOLF0:USTF0",1743195835656,7.8025,128.25,128.24,0.05124186]
["bitfinex-derivatives","SOLF0:USTF0",1743195836050,7.8023,128.26,128.24,0.05124186]
["bitfinex-derivatives","SOLF0:USTF0",1743195836554,0.05549168,128.27,128.24,0.05124186]
["bitfinex-derivatives","SOLF0:USTF0",1743195837255,0.05549168,128.27,128.25,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1743195837455,0.05549168,128.27,128.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743195838854,0.05549168,128.27,128.26,37.8819]
["bitfinex-derivatives","SOLF0:USTF0",1743195840061,7.85679168,128.27,128.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743195840661,38.34,128.29,128.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743195841155,38.34,128.29,128.28,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1743195841359,19.48,128.31,128.28,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1743195841549,19.48,128.31,128.22,15.608]
["bitfinex-derivatives","SOLF0:USTF0",1743195841550,19.48,128.31,128.29,37.8798]
["bitfinex-derivatives","SOLF0:USTF0",1743195841749,19.53780288,128.31,128.29,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743195842161,19.53780288,128.31,128.3,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1743195842555,0.05780288,128.31,128.3,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1743195845667,0.05780288,128.31,128.29,37.8798]
["bitfinex-derivatives","SOLF0:USTF0",1743195846157,0.05780288,128.31,128.29,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743195846365,0.05780288,128.31,128.3,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1743195847867,0.05780288,128.31,128.29,37.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743195848267,0.05780288,128.31,128.29,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743195848470,0.05780288,128.31,128.3,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1743195848666,2.88e-06,128.31,128.3,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1743195850759,2.88e-06,128.31,128.3,15.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743195851869,21.55,128.34,128.33,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1743195851870,9.453,128.34,128.33,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1743195852071,15.87,128.35,128.33,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743195852374,15.87,128.35,128.34,264.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743195853476,0.05828444,128.36,128.35,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1743195857469,0.05828444,128.36,128.34,264.9967]
["bitfinex-derivatives","SOLF0:USTF0",1743195857672,0.05828444,128.36,128.34,287.24]
["bitfinex-derivatives","SOLF0:USTF0",1743195858777,0.05828444,128.36,128.35,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1743195859365,0.05828444,128.36,128.34,295.0368]
["bitfinex-derivatives","SOLF0:USTF0",1743195859572,0.05828444,128.36,128.34,287.24]
["bitfinex-derivatives","SOLF0:USTF0",1743195860280,0.05828444,128.36,128.35,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1743195864476,0.05828444,128.36,128.33,0.05812193]
["bitfinex-derivatives","SOLF0:USTF0",1743195864681,4.83672028,128.35,128.27,287.14]
["bitfinex-derivatives","SOLF0:USTF0",1743195864877,11.90635244,128.36,128.27,287.14]
["bitfinex-derivatives","SOLF0:USTF0",1743195865078,4.83679047,128.35,128.27,287.14]
["bitfinex-derivatives","SOLF0:USTF0",1743195865277,7.7994,128.31,128.27,287.14]
["bitfinex-derivatives","SOLF0:USTF0",1743195865675,11.90635244,128.36,128.27,287.14]
["bitfinex-derivatives","SOLF0:USTF0",1743195865676,7.7998,128.3,128.27,287.14]
["bitfinex-derivatives","SOLF0:USTF0",1743195865877,0.05891188,128.3,128.28,0.05334781]
["bitfinex-derivatives","SOLF0:USTF0",1743195866282,7.85871188,128.3,128.28,0.05334781]
["bitfinex-derivatives","SOLF0:USTF0",1743195866482,0.05891188,128.3,128.28,0.05334781]
["bitfinex-derivatives","SOLF0:USTF0",1743195870773,7.8001,128.29,128.28,0.05334781]
["bitfinex-derivatives","SOLF0:USTF0",1743195870977,7.8001,128.29,128.28,30.09334781]
["bitfinex-derivatives","SOLF0:USTF0",1743195871482,7.8001,128.29,128.28,0.05334781]
["bitfinex-derivatives","SOLF0:USTF0",1743195879989,7.8007,128.28,128.27,287.14]
["bitfinex-derivatives","SOLF0:USTF0",1743195881290,7.8007,128.28,128.27,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1743195891298,4.3163,128.29,128.27,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1743195891895,12.1166,128.29,128.27,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1743195892901,7.8007,128.28,128.27,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1743195893103,7.8007,128.28,128.27,250.5735]
["bitfinex-derivatives","SOLF0:USTF0",1743195897502,7.8013,128.27,128.26,30.08930567]
["bitfinex-derivatives","SOLF0:USTF0",1743195901104,7.8013,128.27,128.26,0.04930567]
["bitfinex-derivatives","SOLF0:USTF0",1743195901308,7.8031,128.24,128.23,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1743195901503,7.74895366,128.28,128.17,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1743195901707,7.8049,128.22,128.19,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1743195901907,38.4933,128.29,128.18,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743195902106,12.59076089,128.28,128.18,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743195902310,0.05071686,128.24,128.22,0.05064282]
["bitfinex-derivatives","SOLF0:USTF0",1743195902606,0.05071686,128.24,128.23,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743195902807,0.05071686,128.24,128.23,37.8435]
["bitfinex-derivatives","SOLF0:USTF0",1743195905206,1.686e-05,128.24,128.23,37.8435]
["bitfinex-derivatives","SOLF0:USTF0",1743195907013,1.686e-05,128.24,128.23,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743195908011,1.686e-05,128.24,128.23,37.8437]
["bitfinex-derivatives","SOLF0:USTF0",1743195908507,1.686e-05,128.24,128.23,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743195909709,7.80311686,128.24,128.23,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743195912505,12.66827544,128.24,128.23,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743195913716,7.8037,128.23,128.22,0.05064282]
["bitfinex-derivatives","SOLF0:USTF0",1743195913904,4.86515858,128.23,128.21,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1743195914109,1.686e-05,128.24,128.21,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1743195914311,7.8043,128.22,128.21,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1743195914505,4.87039273,128.22,128.15,261.5629]
["bitfinex-derivatives","SOLF0:USTF0",1743195914711,65.06,128.26,128.16,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743195915007,0.05397724,128.2,128.17,0.05573414]
["bitfinex-derivatives","SOLF0:USTF0",1743195915204,7.79232243,128.24,128.16,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743195915408,0.05921429,128.2,128.19,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1743195915607,7.8049,128.22,128.19,37.8258]
["bitfinex-derivatives","SOLF0:USTF0",1743195915813,4.92882078,128.21,128.19,37.8258]
["bitfinex-derivatives","SOLF0:USTF0",1743195916014,0.05689721,128.21,128.19,37.8258]
["bitfinex-derivatives","SOLF0:USTF0",1743195916214,0.05689721,128.21,128.2,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1743195916716,0.05689721,128.21,128.19,37.8259]
["bitfinex-derivatives","SOLF0:USTF0",1743195917119,0.05689721,128.21,128.19,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743195917320,0.05689721,128.21,128.2,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1743195917521,4.92668758,128.21,128.2,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1743195917715,4.92668758,128.21,128.19,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743195917917,7.86209721,128.21,128.19,37.826]
["bitfinex-derivatives","SOLF0:USTF0",1743195918718,4.86835988,128.2,128.18,0.05110639]
["bitfinex-derivatives","SOLF0:USTF0",1743195919018,7.8061,128.2,128.18,0.05110639]
["bitfinex-derivatives","SOLF0:USTF0",1743195919322,0.05689721,128.21,128.18,0.05110639]
["bitfinex-derivatives","SOLF0:USTF0",1743195919519,12.65016952,128.2,128.18,0.05110639]
["bitfinex-derivatives","SOLF0:USTF0",1743195919722,12.67184657,128.19,128.18,0.05110639]
["bitfinex-derivatives","SOLF0:USTF0",1743195920421,0.05689721,128.21,128.18,0.05110639]
["bitfinex-derivatives","SOLF0:USTF0",1743195921022,0.05689721,128.21,128.2,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1743195921217,4.92225479,128.21,128.2,37.8256]
["bitfinex-derivatives","SOLF0:USTF0",1743195921417,0.05689721,128.21,128.2,37.8256]
["bitfinex-derivatives","SOLF0:USTF0",1743195923828,0.05689721,128.21,128.2,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743195924222,1.5202,128.24,128.2,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743195924421,65.06,128.26,128.21,258.81291536]
["bitfinex-derivatives","SOLF0:USTF0",1743195924622,65.06,128.26,128.22,1.43291536]
["bitfinex-derivatives","SOLF0:USTF0",1743195924823,65.06,128.26,128.23,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743195925019,65.06,128.26,128.25,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1743195925725,31.33655718,128.26,128.25,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1743195925919,2.53e-05,128.27,128.26,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1743195926114,2.53e-05,128.27,128.26,37.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743195927025,2.53e-05,128.27,128.26,39.25432788]
["bitfinex-derivatives","SOLF0:USTF0",1743195927222,2.53e-05,128.27,128.26,101.25432788]
["bitfinex-derivatives","SOLF0:USTF0",1743195927427,2.53e-05,128.27,128.26,109.05432788]
["bitfinex-derivatives","SOLF0:USTF0",1743195928525,2.53e-05,128.27,128.26,101.25432788]
["bitfinex-derivatives","SOLF0:USTF0",1743195928726,2.53e-05,128.27,128.26,99.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743195929330,2.53e-05,128.27,128.26,101.25429353]
["bitfinex-derivatives","SOLF0:USTF0",1743195929529,2.53e-05,128.27,128.26,99.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743195931124,2.53e-05,128.27,128.26,109.05436102]
["bitfinex-derivatives","SOLF0:USTF0",1743195931728,2.53e-05,128.27,128.26,107.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743195931930,2.53e-05,128.27,128.26,99.8019]
["bitfinex-derivatives","SOLF0:USTF0",1743195932435,2.53e-05,128.27,128.26,101.23434109]
["bitfinex-derivatives","SOLF0:USTF0",1743195934336,2.53e-05,128.27,128.26,99.8019]
["bitfinex-derivatives","SOLF0:USTF0",1743195935131,2.53e-05,128.27,128.26,101.23431319]
["bitfinex-derivatives","SOLF0:USTF0",1743195935836,2.53e-05,128.27,128.26,101.23434384]
["bitfinex-derivatives","SOLF0:USTF0",1743195937030,2.53e-05,128.27,128.26,37.8019]
["bitfinex-derivatives","SOLF0:USTF0",1743195937429,2.53e-05,128.27,128.24,0.05906966]
["bitfinex-derivatives","SOLF0:USTF0",1743195937737,2.53e-05,128.27,128.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195938235,2.53e-05,128.27,128.26,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1743195939233,2.53e-05,128.27,128.24,0.05906966]
["bitfinex-derivatives","SOLF0:USTF0",1743195939439,2.53e-05,128.27,128.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195939831,7.8019,128.26,128.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195940338,2.53e-05,128.27,128.25,37.802]
["bitfinex-derivatives","SOLF0:USTF0",1743195940932,2.53e-05,128.27,128.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195941338,2.53e-05,128.27,128.25,37.8022]
["bitfinex-derivatives","SOLF0:USTF0",1743195943141,2.53e-05,128.27,128.26,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1743195944443,2.53e-05,128.27,128.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195944931,2.53e-05,128.27,128.25,16.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743195945235,7.8025,128.25,128.24,0.05906966]
["bitfinex-derivatives","SOLF0:USTF0",1743195945433,7.8025,128.25,128.24,30.05906966]
["bitfinex-derivatives","SOLF0:USTF0",1743195945834,7.8022,128.26,128.24,37.86216966]
["bitfinex-derivatives","SOLF0:USTF0",1743195946041,2.53e-05,128.27,128.24,30.05906966]
["bitfinex-derivatives","SOLF0:USTF0",1743195946544,7.8017253,128.27,128.25,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1743195947038,7.8017253,128.27,128.24,30.05906966]
["bitfinex-derivatives","SOLF0:USTF0",1743195947238,7.8017253,128.27,128.24,37.86186966]
["bitfinex-derivatives","SOLF0:USTF0",1743195947748,7.802,128.26,128.24,37.86186966]
["bitfinex-derivatives","SOLF0:USTF0",1743195948245,7.802,128.26,128.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743195952251,7.8025,128.25,128.24,30.03906966]
["bitfinex-derivatives","SOLF0:USTF0",1743195956655,2.53e-05,128.27,128.24,30.03906966]
["bitfinex-derivatives","SOLF0:USTF0",1743195957052,7.802,128.26,128.24,30.03906966]
["bitfinex-derivatives","SOLF0:USTF0",1743195957247,2.53e-05,128.27,128.24,30.03906966]
["bitfinex-derivatives","SOLF0:USTF0",1743195957545,7.8019,128.26,128.24,30.03906966]
["bitfinex-derivatives","SOLF0:USTF0",1743195958347,7.8019,128.26,128.24,37.84216966]
["bitfinex-derivatives","SOLF0:USTF0",1743195960047,7.8019,128.26,128.24,30.03906966]
["bitfinex-derivatives","SOLF0:USTF0",1743195961150,7.8019,128.26,128.24,37.84216966]
["bitfinex-derivatives","SOLF0:USTF0",1743195961858,2.53e-05,128.27,128.24,30.03906966]
["bitfinex-derivatives","SOLF0:USTF0",1743195962453,2.53e-05,128.27,128.26,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1743195963357,2.53e-05,128.27,128.26,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743195964055,7.8016253,128.27,128.26,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743195971363,2.53e-05,128.27,128.26,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743195972065,2.53e-05,128.27,128.26,37.7819]
["bitfinex-derivatives","SOLF0:USTF0",1743195980656,2.53e-05,128.27,128.26,47.01443814]
["bitfinex-derivatives","SOLF0:USTF0",1743195980861,19.41,128.3,128.29,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1743195981161,3.7,128.31,128.29,287.2]
["bitfinex-derivatives","SOLF0:USTF0",1743195981969,3.7552902,128.31,128.29,287.25268373]
["bitfinex-derivatives","SOLF0:USTF0",1743195982168,11.8741,128.37,128.29,287.25268373]
["bitfinex-derivatives","SOLF0:USTF0",1743195982363,46.2090446,128.4,128.29,287.2]
["bitfinex-derivatives","SOLF0:USTF0",1743195982671,7.7949,128.38,128.35,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1743195982863,4.86355767,128.37,128.36,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743195983263,12.65875767,128.37,128.36,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743195983469,20.43287106,128.37,128.36,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743195983671,12.63767106,128.37,128.35,0.05743659]
["bitfinex-derivatives","SOLF0:USTF0",1743195983967,12.65935767,128.36,128.35,0.05743659]
["bitfinex-derivatives","SOLF0:USTF0",1743195984770,20.42959211,128.36,128.35,0.05743659]
["bitfinex-derivatives","SOLF0:USTF0",1743195985162,12.65935767,128.36,128.35,0.05743659]
["bitfinex-derivatives","SOLF0:USTF0",1743195985673,4.86355767,128.36,128.35,0.05743659]
["bitfinex-derivatives","SOLF0:USTF0",1743195985872,0.05138857,128.38,128.35,0.05743659]
["bitfinex-derivatives","SOLF0:USTF0",1743195986074,4.85481547,128.37,128.35,0.05743659]
["bitfinex-derivatives","SOLF0:USTF0",1743195986273,7.7957,128.37,128.35,0.05743659]
["bitfinex-derivatives","SOLF0:USTF0",1743195986468,0.05138857,128.38,128.35,0.05743659]
["bitfinex-derivatives","SOLF0:USTF0",1743195986663,4.85281723,128.37,128.36,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743195986868,0.05138857,128.38,128.36,37.7358]
["bitfinex-derivatives","SOLF0:USTF0",1743195989378,7.84638857,128.38,128.36,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743195989766,0.05138857,128.38,128.36,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743195990175,7.7952,128.37,128.36,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743195990373,0.05138857,128.38,128.36,37.7357]
["bitfinex-derivatives","SOLF0:USTF0",1743195990879,0.05138857,128.38,128.37,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1743195995377,0.05138857,128.38,128.37,264.9152]
["bitfinex-derivatives","SOLF0:USTF0",1743195995687,15.76317404,128.45,128.38,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1743195995887,4.82981418,128.44,128.39,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743195996089,7.7927,128.42,128.39,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743195996285,7.7927,128.42,128.39,37.714]
["bitfinex-derivatives","SOLF0:USTF0",1743195996481,7.7927,128.42,128.39,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743195996680,7.7919,128.43,128.4,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1743195996876,0.05425791,128.42,128.4,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1743195998783,0.05425791,128.42,128.41,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1743196000888,364.0,128.51,128.44,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1743196001093,21.02413392,128.5,128.44,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743196001295,4.82262843,128.49,128.44,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743196001491,7.7904,128.45,128.44,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743196003198,7.84765108,128.46,128.44,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743196003498,0.05755108,128.46,128.44,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743196003701,0.05755108,128.46,128.45,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1743196005092,0.05755108,128.46,128.44,37.7107]
["bitfinex-derivatives","SOLF0:USTF0",1743196005296,0.05755108,128.46,128.44,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743196005702,0.05755108,128.46,128.45,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1743196006298,10.49911115,128.59,128.45,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1743196006497,20.80690188,128.54,128.45,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1743196006693,7.7873,128.51,128.48,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1743196006897,7.7873,128.51,128.48,37.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743196007097,8.2923,128.54,128.48,37.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743196007291,8.2923,128.54,128.48,37.74145182]
["bitfinex-derivatives","SOLF0:USTF0",1743196007292,0.0376915,128.51,128.48,37.74145182]
["bitfinex-derivatives","SOLF0:USTF0",1743196007501,7.7877,128.5,128.48,37.74145182]
["bitfinex-derivatives","SOLF0:USTF0",1743196009699,7.7879,128.49,128.48,29.95315182]
["bitfinex-derivatives","SOLF0:USTF0",1743196011001,7.7879,128.49,128.48,17.59815182]
["bitfinex-derivatives","SOLF0:USTF0",1743196011306,7.7898,128.46,128.45,286.92]
["bitfinex-derivatives","SOLF0:USTF0",1743196012000,7.7898,128.46,128.45,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1743196012201,7.7904,128.45,128.44,0.05296452]
["bitfinex-derivatives","SOLF0:USTF0",1743196013904,0.05355687,128.47,128.44,0.05296452]
["bitfinex-derivatives","SOLF0:USTF0",1743196015301,7.84325687,128.47,128.45,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743196015501,0.05355687,128.47,128.44,0.05296452]
["bitfinex-derivatives","SOLF0:USTF0",1743196015701,7.7902,128.46,128.44,0.05296452]
["bitfinex-derivatives","SOLF0:USTF0",1743196016107,0.05355687,128.47,128.44,0.05296452]
["bitfinex-derivatives","SOLF0:USTF0",1743196016597,7.7904,128.45,128.44,0.05296452]
["bitfinex-derivatives","SOLF0:USTF0",1743196018407,0.05355687,128.47,128.44,0.05296452]
["bitfinex-derivatives","SOLF0:USTF0",1743196019005,7.7903,128.46,128.44,0.05296452]
["bitfinex-derivatives","SOLF0:USTF0",1743196019406,7.7904,128.45,128.44,0.05296452]
["bitfinex-derivatives","SOLF0:USTF0",1743196019805,0.05355687,128.47,128.44,0.05296452]
["bitfinex-derivatives","SOLF0:USTF0",1743196020202,7.7901,128.46,128.44,0.05296452]
["bitfinex-derivatives","SOLF0:USTF0",1743196020503,0.05355687,128.47,128.44,7.84396452]
["bitfinex-derivatives","SOLF0:USTF0",1743196021211,7.7901,128.46,128.44,7.84396452]
["bitfinex-derivatives","SOLF0:USTF0",1743196021405,0.05355687,128.47,128.44,0.05296452]
["bitfinex-derivatives","SOLF0:USTF0",1743196021806,0.05355687,128.47,128.44,7.84396452]
["bitfinex-derivatives","SOLF0:USTF0",1743196022209,7.7904,128.45,128.44,0.05296452]
["bitfinex-derivatives","SOLF0:USTF0",1743196024011,7.7901,128.46,128.44,0.05296452]
["bitfinex-derivatives","SOLF0:USTF0",1743196024403,7.7904,128.45,128.44,0.05296452]
["bitfinex-derivatives","SOLF0:USTF0",1743196025208,7.7901,128.46,128.44,0.05296452]
["bitfinex-derivatives","SOLF0:USTF0",1743196027016,7.7901,128.46,128.44,7.84366452]
["bitfinex-derivatives","SOLF0:USTF0",1743196028514,7.84295687,128.47,128.44,7.84366452]
["bitfinex-derivatives","SOLF0:USTF0",1743196028716,0.05355687,128.47,128.44,7.84366452]
["bitfinex-derivatives","SOLF0:USTF0",1743196029014,7.84305687,128.47,128.44,7.84366452]
["bitfinex-derivatives","SOLF0:USTF0",1743196029218,7.84305687,128.47,128.45,37.6503]
["bitfinex-derivatives","SOLF0:USTF0",1743196029517,7.84305687,128.47,128.45,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743196029915,7.7898,128.46,128.45,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743196030211,0.05355687,128.47,128.45,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743196030416,7.84305687,128.47,128.45,37.6504]
["bitfinex-derivatives","SOLF0:USTF0",1743196031214,0.05355687,128.47,128.46,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1743196031808,0.05355687,128.47,128.45,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743196032912,0.05355687,128.47,128.46,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1743196034516,409.4288,128.55,128.45,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743196034717,12.6023658,128.53,128.45,33.9981]
["bitfinex-derivatives","SOLF0:USTF0",1743196034921,7.7879,128.5,128.45,33.9981]
["bitfinex-derivatives","SOLF0:USTF0",1743196035218,7.75530203,128.51,128.45,33.9981]
["bitfinex-derivatives","SOLF0:USTF0",1743196035414,7.7882,128.49,128.45,33.9981]
["bitfinex-derivatives","SOLF0:USTF0",1743196035616,0.03728645,128.48,128.46,0.05199927]
["bitfinex-derivatives","SOLF0:USTF0",1743196035814,409.4288,128.55,128.46,0.05199927]
["bitfinex-derivatives","SOLF0:USTF0",1743196035815,7.75879433,128.53,128.46,0.05199927]
["bitfinex-derivatives","SOLF0:USTF0",1743196036015,7.82618645,128.48,128.45,41.7882]
["bitfinex-derivatives","SOLF0:USTF0",1743196036215,7.7889,128.48,128.45,41.7882]
["bitfinex-derivatives","SOLF0:USTF0",1743196036518,7.82618645,128.48,128.46,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1743196037215,7.82618645,128.48,128.45,41.83740503]
["bitfinex-derivatives","SOLF0:USTF0",1743196037612,7.82618645,128.48,128.45,34.04740503]
["bitfinex-derivatives","SOLF0:USTF0",1743196037818,7.82618645,128.48,128.46,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1743196040120,0.03728645,128.48,128.46,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1743196040919,7.82588645,128.48,128.46,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1743196041116,0.03728645,128.48,128.46,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1743196042019,0.03728645,128.48,128.47,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1743196044120,7.78778572,128.53,128.5,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1743196044423,12.6563617,128.52,128.5,37.6268]
["bitfinex-derivatives","SOLF0:USTF0",1743196044619,4.86857598,128.51,128.5,37.6268]
["bitfinex-derivatives","SOLF0:USTF0",1743196046630,7.7846,128.55,128.52,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1743196046826,12.65164418,128.54,128.52,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1743196047027,12.65164418,128.53,128.52,0.05170939]
["bitfinex-derivatives","SOLF0:USTF0",1743196047331,20.43714418,128.53,128.52,0.05170939]
["bitfinex-derivatives","SOLF0:USTF0",1743196047638,4.86601699,128.53,128.52,0.05170939]
["bitfinex-derivatives","SOLF0:USTF0",1743196048029,4.86599296,128.53,128.52,0.05170939]
["bitfinex-derivatives","SOLF0:USTF0",1743196048622,4.86602601,128.53,128.52,0.05170939]
["bitfinex-derivatives","SOLF0:USTF0",1743196049530,12.65152601,128.53,128.52,0.05170939]
["bitfinex-derivatives","SOLF0:USTF0",1743196051833,7.7852,128.54,128.52,7.83780939]
["bitfinex-derivatives","SOLF0:USTF0",1743196052629,7.7846,128.55,128.53,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743196052833,4.2375,128.57,128.53,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743196053034,12.62731722,128.56,128.53,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743196053234,4.85666047,128.55,128.53,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743196053434,7.76802257,128.58,128.53,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743196053634,4.8555456,128.57,128.53,29.87120655]
["bitfinex-derivatives","SOLF0:USTF0",1743196053930,7.7826,128.58,128.55,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1743196054129,4.85487866,128.57,128.55,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1743196054332,7.76305391,128.59,128.57,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1743196054531,4.0126,128.61,128.57,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1743196054728,12.6143127,128.6,128.57,0.05802589]
["bitfinex-derivatives","SOLF0:USTF0",1743196054928,4.85165873,128.59,128.57,0.05802589]
["bitfinex-derivatives","SOLF0:USTF0",1743196055128,7.75757924,128.6,128.57,0.05802589]
["bitfinex-derivatives","SOLF0:USTF0",1743196055331,7.781,128.61,128.58,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1743196055623,4.84865127,128.6,128.59,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743196055830,7.75814503,128.63,128.59,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743196056030,7.7804,128.62,128.59,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743196056231,46.2320446,128.64,128.59,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743196056530,12.59415443,128.63,128.59,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743196056730,4.84390555,128.62,128.59,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743196056931,7.7813,128.6,128.59,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743196057637,7.7819,128.59,128.58,0.05178278]
["bitfinex-derivatives","SOLF0:USTF0",1743196059137,7.7816,128.6,128.58,0.05178278]
["bitfinex-derivatives","SOLF0:USTF0",1743196059334,7.7816,128.6,128.59,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743196059839,7.7819,128.59,128.58,0.05178278]
["bitfinex-derivatives","SOLF0:USTF0",1743196065344,7.7816,128.6,128.58,0.05178278]
["bitfinex-derivatives","SOLF0:USTF0",1743196065543,7.7816,128.6,128.59,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743196067647,7.7819,128.59,128.58,0.05178278]
["bitfinex-derivatives","SOLF0:USTF0",1743196067842,7.7819,128.59,128.58,29.85178278]
["bitfinex-derivatives","SOLF0:USTF0",1743196068843,7.7816,128.6,128.58,37.63428278]
["bitfinex-derivatives","SOLF0:USTF0",1743196069945,7.7809,128.61,128.59,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1743196071050,7.7813,128.6,128.58,37.63398278]
["bitfinex-derivatives","SOLF0:USTF0",1743196071452,11.97078424,128.64,128.58,29.85178278]
["bitfinex-derivatives","SOLF0:USTF0",1743196071648,7.7819,128.59,128.58,29.85178278]
["bitfinex-derivatives","SOLF0:USTF0",1743196073051,7.7819,128.59,128.58,0.05178278]
["bitfinex-derivatives","SOLF0:USTF0",1743196073251,7.7816,128.6,128.58,29.83178278]
["bitfinex-derivatives","SOLF0:USTF0",1743196073553,11.972408,128.64,128.58,29.83178278]
["bitfinex-derivatives","SOLF0:USTF0",1743196073754,7.7819,128.59,128.58,29.83178278]
["bitfinex-derivatives","SOLF0:USTF0",1743196075153,7.7816,128.6,128.58,29.83178278]
["bitfinex-derivatives","SOLF0:USTF0",1743196076056,7.7816,128.6,128.58,37.61428278]
["bitfinex-derivatives","SOLF0:USTF0",1743196076554,7.781,128.61,128.59,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1743196076753,368.2758,128.65,128.58,29.83178278]
["bitfinex-derivatives","SOLF0:USTF0",1743196076955,4.83632665,128.64,128.58,29.83178278]
["bitfinex-derivatives","SOLF0:USTF0",1743196077256,7.7805,128.62,128.58,29.83178278]
["bitfinex-derivatives","SOLF0:USTF0",1743196077659,4.2758,128.65,128.58,29.83178278]
["bitfinex-derivatives","SOLF0:USTF0",1743196077856,7.7799,128.63,128.6,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1743196078158,7.7799,128.63,128.61,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743196078560,7.7799,128.63,128.61,37.5607]
["bitfinex-derivatives","SOLF0:USTF0",1743196079155,7.7793,128.64,128.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1743196079359,7.7793,128.64,128.61,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743196079756,7.7793,128.64,128.61,37.5604]
["bitfinex-derivatives","SOLF0:USTF0",1743196079957,7.7801,128.62,128.61,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743196086667,19.52,128.64,128.61,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743196087158,7.7795,128.63,128.61,37.5603]
["bitfinex-derivatives","SOLF0:USTF0",1743196088162,27.2992,128.64,128.62,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1743196088361,19.52,128.64,128.61,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743196088765,19.52,128.64,128.63,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1743196092065,27.299,128.64,128.62,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1743196093365,19.52,128.64,128.62,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1743196094462,19.52,128.64,128.63,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1743196095366,2.82415443,128.64,128.63,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1743196095567,7.7767,128.68,128.66,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1743196095772,7.77612111,128.7,128.67,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743196096070,7.77763095,128.74,128.68,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743196096270,7.7742,128.72,128.69,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1743196096474,7.7742,128.72,128.7,0.05170394]
["bitfinex-derivatives","SOLF0:USTF0",1743196096769,7.775797,128.74,128.7,0.05170394]
["bitfinex-derivatives","SOLF0:USTF0",1743196096972,4.86007915,128.73,128.71,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743196097168,7.7725946,128.75,128.71,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743196097368,12.6305619,128.74,128.71,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743196097669,12.6318673,128.73,128.71,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743196097868,14.80441115,128.76,128.71,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743196098069,7.774,128.72,128.71,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743196098468,12.62955071,128.72,128.71,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743196098765,7.7746,128.71,128.7,0.05170394]
["bitfinex-derivatives","SOLF0:USTF0",1743196099363,7.7744,128.72,128.7,0.05170394]
["bitfinex-derivatives","SOLF0:USTF0",1743196099569,14.80441115,128.76,128.7,29.79170394]
["bitfinex-derivatives","SOLF0:USTF0",1743196099867,12.62040061,128.75,128.7,29.79170394]
["bitfinex-derivatives","SOLF0:USTF0",1743196100068,12.62040061,128.74,128.7,29.79170394]
["bitfinex-derivatives","SOLF0:USTF0",1743196100269,4.85400023,128.73,128.7,29.79170394]
["bitfinex-derivatives","SOLF0:USTF0",1743196100565,7.76451294,128.75,128.7,29.79170394]
["bitfinex-derivatives","SOLF0:USTF0",1743196100767,20.39058083,128.74,128.71,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1743196100964,4.85286789,128.73,128.71,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1743196101167,7.7732,128.74,128.71,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1743196101578,7.7732,128.74,128.7,29.79170394]
["bitfinex-derivatives","SOLF0:USTF0",1743196102071,7.7723,128.75,128.7,29.79170394]
["bitfinex-derivatives","SOLF0:USTF0",1743196102677,7.75552882,128.79,128.7,29.79170394]
["bitfinex-derivatives","SOLF0:USTF0",1743196102978,12.60273497,128.78,128.73,0.05511619]
["bitfinex-derivatives","SOLF0:USTF0",1743196103177,12.60273497,128.77,128.7,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743196103478,4.84720615,128.76,128.74,0.05416593]
["bitfinex-derivatives","SOLF0:USTF0",1743196103679,7.75091664,128.79,128.74,0.05416593]
["bitfinex-derivatives","SOLF0:USTF0",1743196103877,12.59516377,128.78,128.74,0.05416593]
["bitfinex-derivatives","SOLF0:USTF0",1743196104076,7.7722,128.75,128.74,0.05416593]
["bitfinex-derivatives","SOLF0:USTF0",1743196104471,12.61170068,128.75,128.74,6.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743196104670,7.7748,128.71,128.7,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743196105672,7.7743,128.72,128.7,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743196105980,7.82693372,128.72,128.7,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743196106277,7.82693372,128.72,128.7,29.77026193]
["bitfinex-derivatives","SOLF0:USTF0",1743196106782,0.05263372,128.72,128.7,29.77026193]
["bitfinex-derivatives","SOLF0:USTF0",1743196107685,4.83759027,128.76,128.7,29.77026193]
["bitfinex-derivatives","SOLF0:USTF0",1743196107883,7.74149046,128.78,128.7,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743196108085,7.7723,128.75,128.72,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1743196108383,7.7723,128.75,128.73,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743196108682,7.73948657,128.79,128.73,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743196108878,4.83720233,128.78,128.73,29.77934296]
["bitfinex-derivatives","SOLF0:USTF0",1743196109077,4.83720233,128.77,128.73,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743196109278,7.73948657,128.78,128.74,0.05512914]
["bitfinex-derivatives","SOLF0:USTF0",1743196109480,4.8366833,128.77,128.74,0.05512914]
["bitfinex-derivatives","SOLF0:USTF0",1743196109678,7.73948657,128.79,128.74,0.05512914]
["bitfinex-derivatives","SOLF0:USTF0",1743196109878,4.83672243,128.78,128.74,0.05512914]
["bitfinex-derivatives","SOLF0:USTF0",1743196110183,4.83672243,128.77,128.74,7.82772914]
["bitfinex-derivatives","SOLF0:USTF0",1743196110372,7.73948657,128.78,128.74,7.82772914]
["bitfinex-derivatives","SOLF0:USTF0",1743196110573,7.7718,128.76,128.74,7.82772914]
["bitfinex-derivatives","SOLF0:USTF0",1743196111981,7.7715,128.77,128.74,7.82772914]
["bitfinex-derivatives","SOLF0:USTF0",1743196112883,7.7717,128.76,128.74,7.82772914]
["bitfinex-derivatives","SOLF0:USTF0",1743196113080,7.7717,128.76,128.74,0.05512914]
["bitfinex-derivatives","SOLF0:USTF0",1743196113576,7.73743512,128.8,128.74,7.82792914]
["bitfinex-derivatives","SOLF0:USTF0",1743196113783,7.7712,128.77,128.74,0.05512914]
["bitfinex-derivatives","SOLF0:USTF0",1743196113977,8.1749,128.81,128.74,0.05512914]
["bitfinex-derivatives","SOLF0:USTF0",1743196114181,4.83541426,128.8,128.74,4.39382914]
["bitfinex-derivatives","SOLF0:USTF0",1743196114382,7.7707,128.78,128.74,4.39382914]
["bitfinex-derivatives","SOLF0:USTF0",1743196115088,7.73630016,128.82,128.74,4.39382914]
["bitfinex-derivatives","SOLF0:USTF0",1743196115275,15.5341,128.84,128.74,4.39382914]
["bitfinex-derivatives","SOLF0:USTF0",1743196115276,7.73630016,128.83,128.74,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1743196115482,4.83523067,128.82,128.77,0.05102259]
["bitfinex-derivatives","SOLF0:USTF0",1743196115682,4.83523067,128.81,128.78,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743196115982,7.73630016,128.83,128.78,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743196116184,4.83533955,128.82,128.78,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743196116385,4.83533955,128.81,128.78,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743196116583,7.73630016,128.83,128.78,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743196116784,7.7698,128.79,128.78,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743196118086,7.7704,128.78,128.77,0.05102259]
["bitfinex-derivatives","SOLF0:USTF0",1743196118790,7.7701,128.79,128.77,0.05102259]
["bitfinex-derivatives","SOLF0:USTF0",1743196118990,7.73157028,128.82,128.77,0.05102259]
["bitfinex-derivatives","SOLF0:USTF0",1743196119192,4.83115474,128.81,128.77,0.05102259]
["bitfinex-derivatives","SOLF0:USTF0",1743196119392,7.73157028,128.82,128.77,0.05102259]
["bitfinex-derivatives","SOLF0:USTF0",1743196119588,7.7689,128.81,128.77,7.82202259]
["bitfinex-derivatives","SOLF0:USTF0",1743196119789,4.3113,128.84,128.78,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743196120089,7.7684,128.82,128.8,0.05018355]
["bitfinex-derivatives","SOLF0:USTF0",1743196120691,7.7686,128.81,128.8,0.05018355]
["bitfinex-derivatives","SOLF0:USTF0",1743196122288,12.59999634,128.81,128.8,0.05018355]
["bitfinex-derivatives","SOLF0:USTF0",1743196122495,12.59971054,128.81,128.8,0.05018355]
["bitfinex-derivatives","SOLF0:USTF0",1743196122697,12.60002827,128.81,128.8,0.05018355]
["bitfinex-derivatives","SOLF0:USTF0",1743196122893,12.59995473,128.81,128.8,0.05018355]
["bitfinex-derivatives","SOLF0:USTF0",1743196125298,7.7686,128.81,128.8,0.05018355]
["bitfinex-derivatives","SOLF0:USTF0",1743196125692,12.5997809,128.81,128.8,0.05018355]
["bitfinex-derivatives","SOLF0:USTF0",1743196126499,7.7686,128.81,128.8,0.05018355]
["bitfinex-derivatives","SOLF0:USTF0",1743196127094,4.83270227,128.81,128.76,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743196127295,4.83270227,128.8,128.76,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743196127598,7.73263357,128.81,128.76,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743196127799,4.83392632,128.8,128.76,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743196128107,0.05018355,128.79,128.77,7.82281092]
["bitfinex-derivatives","SOLF0:USTF0",1743196128399,0.05018355,128.79,128.77,0.05191092]
["bitfinex-derivatives","SOLF0:USTF0",1743196128999,0.05018355,128.79,128.78,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1743196130896,0.05018355,128.79,128.77,7.82271092]
["bitfinex-derivatives","SOLF0:USTF0",1743196131603,7.82008355,128.79,128.77,0.05191092]
["bitfinex-derivatives","SOLF0:USTF0",1743196132204,0.05018355,128.79,128.77,7.82291092]
["bitfinex-derivatives","SOLF0:USTF0",1743196132404,0.05018355,128.79,128.77,0.05191092]
["bitfinex-derivatives","SOLF0:USTF0",1743196133006,0.05018355,128.79,128.77,7.82271092]
["bitfinex-derivatives","SOLF0:USTF0",1743196133599,0.05018355,128.79,128.78,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1743196136298,15.5289,128.88,128.81,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1743196136499,12.61757471,128.87,128.82,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743196136703,12.61757471,128.86,128.82,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743196136905,20.38437471,128.85,128.82,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743196137101,4.85291335,128.84,128.82,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743196137406,4.85291335,128.83,128.82,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743196137611,12.62031335,128.83,128.82,29.71275268]
["bitfinex-derivatives","SOLF0:USTF0",1743196139207,20.39555792,128.83,128.82,29.71275268]
["bitfinex-derivatives","SOLF0:USTF0",1743196139609,7.7686,128.81,128.8,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1743196139810,20.39675792,128.81,128.8,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1743196140107,12.62815792,128.81,128.77,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743196140314,7.7698,128.79,128.77,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743196140509,7.7698,128.79,128.74,318.26]
["bitfinex-derivatives","SOLF0:USTF0",1743196140815,0.05192253,128.78,128.76,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1743196141408,0.05192253,128.78,128.77,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1743196143107,0.05192253,128.78,128.75,0.05411948]
["bitfinex-derivatives","SOLF0:USTF0",1743196143417,0.05192253,128.78,128.76,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743196143418,7.7713,128.77,128.76,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743196144115,7.7716,128.76,128.75,29.71411948]
["bitfinex-derivatives","SOLF0:USTF0",1743196144618,7.7714,128.77,128.75,29.71411948]
["bitfinex-derivatives","SOLF0:USTF0",1743196145717,7.7714,128.77,128.75,37.48631948]
["bitfinex-derivatives","SOLF0:USTF0",1743196146313,0.05192253,128.78,128.75,29.71411948]
["bitfinex-derivatives","SOLF0:USTF0",1743196148421,0.05192253,128.78,128.77,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1743196149119,4.92204503,128.78,128.77,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1743196149514,12.69244503,128.78,128.76,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1743196149719,0.05192253,128.78,128.75,29.71411948]
["bitfinex-derivatives","SOLF0:USTF0",1743196150216,0.05192253,128.78,128.77,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1743196150421,4.92132771,128.78,128.77,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1743196151122,0.05192253,128.78,128.77,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1743196151422,3.07,128.79,128.78,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1743196151722,7.7683,128.82,128.78,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743196151916,12.66480651,128.81,128.8,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1743196152117,4.87000254,128.81,128.8,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1743196152718,10.49911115,128.86,128.81,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1743196152919,7.7672,128.84,128.82,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743196153121,12.66464901,128.83,128.82,29.69911637]
["bitfinex-derivatives","SOLF0:USTF0",1743196153321,20.43204901,128.83,128.82,29.69911637]
["bitfinex-derivatives","SOLF0:USTF0",1743196157633,20.44441723,128.83,128.82,29.69911637]
["bitfinex-derivatives","SOLF0:USTF0",1743196161039,20.45240146,128.83,128.82,29.69911637]
["bitfinex-derivatives","SOLF0:USTF0",1743196167138,12.68500146,128.83,128.82,29.69911637]
["bitfinex-derivatives","SOLF0:USTF0",1743196167332,12.68500146,128.83,128.82,37.46711637]
["bitfinex-derivatives","SOLF0:USTF0",1743196168543,12.68500146,128.83,128.82,29.69911637]
["bitfinex-derivatives","SOLF0:USTF0",1743196169535,20.45240146,128.83,128.82,29.69911637]
["bitfinex-derivatives","SOLF0:USTF0",1743196170838,20.45335302,128.83,128.82,29.69911637]
["bitfinex-derivatives","SOLF0:USTF0",1743196171138,7.7674,128.83,128.82,29.69911637]
["bitfinex-derivatives","SOLF0:USTF0",1743196171443,20.45366125,128.83,128.82,29.69911637]
["bitfinex-derivatives","SOLF0:USTF0",1743196174141,12.64673125,128.83,128.82,29.69911637]
["bitfinex-derivatives","SOLF0:USTF0",1743196174340,12.64673125,128.83,128.82,37.46711637]
["bitfinex-derivatives","SOLF0:USTF0",1743196174741,12.64673125,128.83,128.82,29.69911637]
["bitfinex-derivatives","SOLF0:USTF0",1743196175741,12.64673125,128.83,128.82,37.46711637]
["bitfinex-derivatives","SOLF0:USTF0",1743196176047,12.64673125,128.83,128.82,29.69911637]
["bitfinex-derivatives","SOLF0:USTF0",1743196178852,12.64585084,128.83,128.82,29.69911637]
["bitfinex-derivatives","SOLF0:USTF0",1743196179539,12.68312035,128.83,128.79,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743196179742,12.68312035,128.82,128.79,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743196180052,7.7692,128.8,128.79,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743196180352,15.5322,128.86,128.79,37.3697]
["bitfinex-derivatives","SOLF0:USTF0",1743196180653,7.7677,128.83,128.81,0.04899849]
["bitfinex-derivatives","SOLF0:USTF0",1743196180845,0.05099408,128.84,128.82,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743196181044,4.87765047,128.83,128.82,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743196181245,364.0,128.91,128.82,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743196181449,12.68385296,128.9,128.85,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1743196181650,12.68385296,128.89,128.85,37.3657]
["bitfinex-derivatives","SOLF0:USTF0",1743196181850,12.68385296,128.88,128.85,37.3657]
["bitfinex-derivatives","SOLF0:USTF0",1743196182048,12.68385296,128.87,128.85,37.3657]
["bitfinex-derivatives","SOLF0:USTF0",1743196182252,4.87840498,128.86,128.85,37.3657]
["bitfinex-derivatives","SOLF0:USTF0",1743196182548,4.87840498,128.86,128.85,37.41920248]
["bitfinex-derivatives","SOLF0:USTF0",1743196182750,41.9964446,128.91,128.86,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743196182951,12.68306485,128.9,128.86,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743196183154,12.68306485,128.89,128.86,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743196183347,12.68306485,128.88,128.86,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743196183550,4.87810186,128.87,128.86,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743196185448,7.7634,128.9,128.85,29.65350248]
["bitfinex-derivatives","SOLF0:USTF0",1743196185449,7.7634,128.9,128.87,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743196185650,12.66990678,128.89,128.87,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743196185848,4.87304107,128.88,128.87,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743196186748,4.87329383,128.88,128.87,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743196188655,12.63769383,128.88,128.86,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743196188853,7.7644,128.88,128.86,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743196189656,7.7653,128.87,128.85,29.65350248]
["bitfinex-derivatives","SOLF0:USTF0",1743196191749,7.7646,128.88,128.85,29.65350248]
["bitfinex-derivatives","SOLF0:USTF0",1743196191953,3.9819,128.92,128.85,29.65350248]
["bitfinex-derivatives","SOLF0:USTF0",1743196192259,12.67073094,128.91,128.85,37.41940248]
["bitfinex-derivatives","SOLF0:USTF0",1743196192458,7.7651,128.87,128.85,37.41940248]
["bitfinex-derivatives","SOLF0:USTF0",1743196193254,3.9819,128.92,128.85,29.65350248]
["bitfinex-derivatives","SOLF0:USTF0",1743196193454,12.67523598,128.91,128.85,29.65350248]
["bitfinex-derivatives","SOLF0:USTF0",1743196193654,12.67523598,128.9,128.85,29.65350248]
["bitfinex-derivatives","SOLF0:USTF0",1743196193968,20.43943598,128.89,128.86,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1743196194253,12.63969076,128.88,128.86,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1743196194459,3.9819,128.92,128.86,0.0553734]
["bitfinex-derivatives","SOLF0:USTF0",1743196194661,12.6752352,128.91,128.86,0.0553734]
["bitfinex-derivatives","SOLF0:USTF0",1743196194955,7.765,128.87,128.86,0.0553734]
["bitfinex-derivatives","SOLF0:USTF0",1743196195258,12.64021153,128.87,128.86,0.0553734]
["bitfinex-derivatives","SOLF0:USTF0",1743196195759,4.87521153,128.87,128.86,0.0553734]
["bitfinex-derivatives","SOLF0:USTF0",1743196196261,12.64021153,128.87,128.86,0.0553734]
["bitfinex-derivatives","SOLF0:USTF0",1743196196460,12.64128159,128.87,128.86,0.0553734]
["bitfinex-derivatives","SOLF0:USTF0",1743196198457,12.64176492,128.87,128.86,0.0553734]
["bitfinex-derivatives","SOLF0:USTF0",1743196200662,4.87676492,128.87,128.86,7.8209734]
["bitfinex-derivatives","SOLF0:USTF0",1743196201055,12.67763498,128.87,128.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743196201363,16.92923498,128.86,128.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743196201567,12.67763498,128.85,128.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743196201764,7.7681,128.82,128.79,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743196202065,7.7681,128.82,128.8,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743196202365,0.05020293,128.82,128.8,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1743196202557,0.05020293,128.82,128.8,37.329]
["bitfinex-derivatives","SOLF0:USTF0",1743196204365,0.05020293,128.82,128.8,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743196205260,7.81850293,128.82,128.8,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743196205868,0.05020293,128.82,128.8,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743196206369,7.81830293,128.82,128.8,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743196208672,12.67107977,128.81,128.79,0.0519321]
["bitfinex-derivatives","SOLF0:USTF0",1743196208875,12.67107977,128.8,128.75,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1743196209063,7.7716,128.76,128.75,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1743196209264,7.7716,128.76,128.75,256.1]
["bitfinex-derivatives","SOLF0:USTF0",1743196209466,7.7716,128.76,128.75,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1743196210667,12.63983965,128.76,128.75,256.1]
["bitfinex-derivatives","SOLF0:USTF0",1743196210973,20.41736408,128.76,128.69,256.2]
["bitfinex-derivatives","SOLF0:USTF0",1743196211166,12.65736408,128.75,128.69,256.2]
["bitfinex-derivatives","SOLF0:USTF0",1743196211471,7.7747,128.71,128.69,256.2]
["bitfinex-derivatives","SOLF0:USTF0",1743196211857,7.7747,128.71,128.69,256.25576717]
["bitfinex-derivatives","SOLF0:USTF0",1743196212059,7.83243092,128.71,128.69,256.25576717]
["bitfinex-derivatives","SOLF0:USTF0",1743196212671,0.05773092,128.71,128.69,256.25576717]
["bitfinex-derivatives","SOLF0:USTF0",1743196214267,7.83263092,128.71,128.69,256.25576717]
["bitfinex-derivatives","SOLF0:USTF0",1743196215266,0.05773092,128.71,128.69,256.25576717]
["bitfinex-derivatives","SOLF0:USTF0",1743196216277,0.05773092,128.71,128.69,264.03126717]
["bitfinex-derivatives","SOLF0:USTF0",1743196223776,0.05773092,128.71,128.7,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1743196225079,0.05773092,128.71,128.69,264.03126717]
["bitfinex-derivatives","SOLF0:USTF0",1743196226978,0.05773092,128.71,128.7,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1743196229883,7.83233092,128.71,128.69,264.03156717]
["bitfinex-derivatives","SOLF0:USTF0",1743196230086,7.83233092,128.71,128.69,256.25576717]
["bitfinex-derivatives","SOLF0:USTF0",1743196231982,7.7752,128.7,128.69,256.25576717]
["bitfinex-derivatives","SOLF0:USTF0",1743196232377,0.05773092,128.71,128.65,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743196233080,0.05773092,128.71,128.66,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1743196233482,0.05773092,128.71,128.67,0.05502106]
["bitfinex-derivatives","SOLF0:USTF0",1743196234777,7.7762,128.69,128.67,0.05502106]
["bitfinex-derivatives","SOLF0:USTF0",1743196237685,0.05773092,128.71,128.67,0.05502106]
["bitfinex-derivatives","SOLF0:USTF0",1743196238285,7.7763,128.69,128.67,0.05502106]
["bitfinex-derivatives","SOLF0:USTF0",1743196238885,7.7765,128.68,128.67,0.05502106]
["bitfinex-derivatives","SOLF0:USTF0",1743196239183,29.56,128.69,128.57,256.46]
["bitfinex-derivatives","SOLF0:USTF0",1743196239386,7.7778,128.66,128.58,33.8648]
["bitfinex-derivatives","SOLF0:USTF0",1743196239585,7.7778,128.66,128.61,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1743196239779,29.56,128.69,128.62,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743196240488,0.05652601,128.67,128.58,33.8648]
["bitfinex-derivatives","SOLF0:USTF0",1743196240682,7.7793,128.64,128.58,33.8648]
["bitfinex-derivatives","SOLF0:USTF0",1743196240882,7.7793,128.64,128.59,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1743196241082,4.3219,128.68,128.59,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1743196241382,4.82213805,128.67,128.58,33.8648]
["bitfinex-derivatives","SOLF0:USTF0",1743196241581,12.04011483,128.68,128.58,33.8648]
["bitfinex-derivatives","SOLF0:USTF0",1743196241781,0.05469641,128.64,128.61,0.0509262]
["bitfinex-derivatives","SOLF0:USTF0",1743196241976,0.05469641,128.64,128.61,29.6109262]
["bitfinex-derivatives","SOLF0:USTF0",1743196242282,7.7795,128.63,128.61,29.6109262]
["bitfinex-derivatives","SOLF0:USTF0",1743196243090,7.7801,128.62,128.61,29.6109262]
["bitfinex-derivatives","SOLF0:USTF0",1743196247497,7.7798,128.63,128.61,29.6109262]
["bitfinex-derivatives","SOLF0:USTF0",1743196247993,0.05469641,128.64,128.61,29.6109262]
["bitfinex-derivatives","SOLF0:USTF0",1743196248202,7.73702421,128.71,128.61,29.6109262]
["bitfinex-derivatives","SOLF0:USTF0",1743196248501,7.7769,128.68,128.62,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1743196248792,378.78411115,128.72,128.62,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1743196249096,12.58179102,128.71,128.62,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1743196249292,0.05540967,128.68,128.66,0.05552367]
["bitfinex-derivatives","SOLF0:USTF0",1743196249496,0.05540967,128.68,128.66,29.61552367]
["bitfinex-derivatives","SOLF0:USTF0",1743196253003,4.85612941,128.67,128.66,29.61552367]
["bitfinex-derivatives","SOLF0:USTF0",1743196254318,4.85612941,128.67,128.66,37.39322367]
["bitfinex-derivatives","SOLF0:USTF0",1743196256609,0.05540967,128.68,128.66,37.39322367]
["bitfinex-derivatives","SOLF0:USTF0",1743196256811,4.86897842,128.67,128.66,37.39322367]
["bitfinex-derivatives","SOLF0:USTF0",1743196258317,0.05540967,128.68,128.67,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1743196258516,4.92485858,128.68,128.67,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1743196259010,0.05540967,128.68,128.67,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1743196259214,7.7737,128.73,128.7,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1743196259409,12.66251383,128.72,128.7,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1743196259614,4.87021479,128.71,128.69,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1743196259919,7.7744,128.72,128.69,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1743196260118,4.87016738,128.71,128.69,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1743196260321,7.82570124,128.72,128.69,7.8326101]
["bitfinex-derivatives","SOLF0:USTF0",1743196260522,4.87008218,128.71,128.69,7.8326101]
["bitfinex-derivatives","SOLF0:USTF0",1743196260721,7.82570124,128.72,128.69,7.8326101]
["bitfinex-derivatives","SOLF0:USTF0",1743196260929,4.86936211,128.71,128.69,7.8326101]
["bitfinex-derivatives","SOLF0:USTF0",1743196261111,7.82570124,128.72,128.69,7.8326101]
["bitfinex-derivatives","SOLF0:USTF0",1743196261317,4.86936547,128.71,128.69,7.8326101]
["bitfinex-derivatives","SOLF0:USTF0",1743196261623,7.82570124,128.72,128.69,7.8326101]
["bitfinex-derivatives","SOLF0:USTF0",1743196261820,4.86927098,128.71,128.69,7.8326101]
["bitfinex-derivatives","SOLF0:USTF0",1743196262019,7.82570124,128.72,128.69,7.8326101]
["bitfinex-derivatives","SOLF0:USTF0",1743196262215,4.86929964,128.71,128.69,7.8326101]
["bitfinex-derivatives","SOLF0:USTF0",1743196262421,7.82570124,128.72,128.69,7.8326101]
["bitfinex-derivatives","SOLF0:USTF0",1743196262620,4.86930559,128.71,128.69,7.8326101]
["bitfinex-derivatives","SOLF0:USTF0",1743196262924,7.82570124,128.72,128.69,7.8326101]
["bitfinex-derivatives","SOLF0:USTF0",1743196263127,12.64402782,128.71,128.69,7.8326101]
["bitfinex-derivatives","SOLF0:USTF0",1743196263319,0.05130124,128.72,128.69,7.8326101]
["bitfinex-derivatives","SOLF0:USTF0",1743196263520,12.64427759,128.71,128.69,0.0571101]
["bitfinex-derivatives","SOLF0:USTF0",1743196263722,7.7748,128.71,128.69,0.0571101]
["bitfinex-derivatives","SOLF0:USTF0",1743196264530,7.7748,128.71,128.69,7.8327101]
["bitfinex-derivatives","SOLF0:USTF0",1743196264718,4.86953238,128.7,128.69,7.8327101]
["bitfinex-derivatives","SOLF0:USTF0",1743196264922,12.64473238,128.7,128.69,0.0571101]
["bitfinex-derivatives","SOLF0:USTF0",1743196265127,49.97984856,128.7,128.58,256.48]
["bitfinex-derivatives","SOLF0:USTF0",1743196265426,16.96714856,128.69,128.59,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743196265630,12.65984856,128.68,128.59,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743196265821,12.65984856,128.67,128.59,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743196266021,7.7795,128.63,128.6,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1743196266223,7.7795,128.63,128.62,0.05436573]
["bitfinex-derivatives","SOLF0:USTF0",1743196266618,4.86733417,128.63,128.62,0.05436573]
["bitfinex-derivatives","SOLF0:USTF0",1743196267325,12.64683417,128.63,128.62,0.05436573]
["bitfinex-derivatives","SOLF0:USTF0",1743196267526,4.86733417,128.63,128.62,0.05436573]
["bitfinex-derivatives","SOLF0:USTF0",1743196269229,12.64683417,128.63,128.62,0.05436573]
["bitfinex-derivatives","SOLF0:USTF0",1743196270418,7.7808,128.61,128.58,286.02]
["bitfinex-derivatives","SOLF0:USTF0",1743196271531,7.83229254,128.61,128.58,286.07620111]
["bitfinex-derivatives","SOLF0:USTF0",1743196271732,7.83229254,128.61,128.59,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1743196273026,0.05149254,128.61,128.6,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1743196273332,7.78411943,128.67,128.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743196273536,4.86628085,128.66,128.61,33.6599]
["bitfinex-derivatives","SOLF0:USTF0",1743196273833,7.7774,128.67,128.61,33.6599]
["bitfinex-derivatives","SOLF0:USTF0",1743196274025,4.8661605,128.66,128.61,33.6599]
["bitfinex-derivatives","SOLF0:USTF0",1743196274226,7.7768,128.68,128.62,0.05371631]
["bitfinex-derivatives","SOLF0:USTF0",1743196274425,0.05489101,128.66,128.61,33.6599]
["bitfinex-derivatives","SOLF0:USTF0",1743196274628,4.86848939,128.7,128.64,0.05379914]
["bitfinex-derivatives","SOLF0:USTF0",1743196274828,7.7756,128.7,128.65,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743196275331,7.7756,128.7,128.67,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1743196275533,7.7756,128.7,128.68,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743196275734,7.83053511,128.7,128.68,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743196277337,0.05493511,128.7,128.68,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743196277532,3.34,128.72,128.68,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743196277728,3.34,128.72,128.69,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743196277929,3.34,128.72,128.7,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1743196278238,3.34,128.72,128.71,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743196278629,11.114,128.72,128.71,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743196279337,3.34,128.72,128.71,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743196279727,0.05227233,128.73,128.71,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743196280439,0.05227233,128.73,128.72,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1743196281231,0.05227233,128.73,128.71,37.3143]
["bitfinex-derivatives","SOLF0:USTF0",1743196281438,0.05227233,128.73,128.71,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743196282028,0.05227233,128.73,128.72,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1743196282741,0.05227233,128.73,128.71,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743196283635,4.85999108,128.77,128.71,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743196283836,7.77623204,128.8,128.71,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743196284039,7.7723,128.75,128.72,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1743196284743,7.82183561,128.75,128.72,7.82310237]
["bitfinex-derivatives","SOLF0:USTF0",1743196286039,0.04953561,128.75,128.73,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1743196286239,0.04953561,128.75,128.74,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743196288540,0.04953561,128.75,128.74,37.2928]
["bitfinex-derivatives","SOLF0:USTF0",1743196289141,7.76512933,128.81,128.76,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1743196289341,12.61773192,128.8,128.74,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743196289533,4.85260259,128.79,128.74,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743196289737,7.76447488,128.81,128.76,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1743196289933,4.85281161,128.8,128.77,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743196290143,7.76492579,128.81,128.77,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743196290447,7.81986673,128.8,128.77,37.34335575]
["bitfinex-derivatives","SOLF0:USTF0",1743196290643,7.81986673,128.8,128.77,37.2907]
["bitfinex-derivatives","SOLF0:USTF0",1743196290847,7.81986673,128.8,128.78,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1743196291049,7.81986673,128.8,128.77,29.5718227]
["bitfinex-derivatives","SOLF0:USTF0",1743196294144,0.05036673,128.8,128.77,29.5718227]
["bitfinex-derivatives","SOLF0:USTF0",1743196296350,7.7701,128.79,128.77,29.5718227]
["bitfinex-derivatives","SOLF0:USTF0",1743196297153,7.7704,128.78,128.77,29.5718227]
["bitfinex-derivatives","SOLF0:USTF0",1743196297757,7.7701,128.79,128.77,29.5718227]
["bitfinex-derivatives","SOLF0:USTF0",1743196298156,0.05036673,128.8,128.77,29.5718227]
["bitfinex-derivatives","SOLF0:USTF0",1743196299049,0.05036673,128.8,128.77,37.3426227]
["bitfinex-derivatives","SOLF0:USTF0",1743196299848,0.05036673,128.8,128.77,29.5718227]
["bitfinex-derivatives","SOLF0:USTF0",1743196300254,0.05036673,128.8,128.77,37.3426227]
["bitfinex-derivatives","SOLF0:USTF0",1743196300446,0.05036673,128.8,128.77,29.5718227]
["bitfinex-derivatives","SOLF0:USTF0",1743196300850,0.05036673,128.8,128.78,11.7909]
["bitfinex-derivatives","SOLF0:USTF0",1743196301159,0.05036673,128.8,128.78,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743196301456,0.05036673,128.8,128.77,29.5718227]
["bitfinex-derivatives","SOLF0:USTF0",1743196301654,7.7704,128.78,128.77,0.0518227]
["bitfinex-derivatives","SOLF0:USTF0",1743196301961,7.7704,128.78,128.77,2.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743196307357,7.77,128.79,128.77,2.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743196307553,0.05036673,128.8,128.77,2.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743196307959,0.05036673,128.8,128.77,7.7705227]
["bitfinex-derivatives","SOLF0:USTF0",1743196308558,0.05036673,128.8,128.77,2.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743196309150,7.7701,128.79,128.77,2.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743196310853,7.7704,128.78,128.77,2.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743196311652,7.81976673,128.8,128.77,2.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743196313063,7.81976673,128.8,128.77,7.7710227]
["bitfinex-derivatives","SOLF0:USTF0",1743196313657,7.7699,128.79,128.77,7.7710227]
["bitfinex-derivatives","SOLF0:USTF0",1743196314349,7.7699,128.79,128.77,2.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743196314551,7.7704,128.78,128.77,2.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743196315660,7.7704,128.78,128.77,29.5000227]
["bitfinex-derivatives","SOLF0:USTF0",1743196317069,12.61996218,128.78,128.77,2.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743196317268,20.38924639,128.78,128.77,2.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743196318564,12.61996218,128.78,128.77,2.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743196319768,0.05036673,128.8,128.77,2.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743196319965,7.79068334,128.85,128.78,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1743196320166,41.9964446,128.86,128.78,93.05303618]
["bitfinex-derivatives","SOLF0:USTF0",1743196321172,0.05034732,128.83,128.81,0.05618267]
["bitfinex-derivatives","SOLF0:USTF0",1743196321363,0.05034732,128.83,128.82,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743196324474,0.05034732,128.83,128.82,37.248]
["bitfinex-derivatives","SOLF0:USTF0",1743196326777,374.49911115,128.92,128.84,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743196326978,7.67708446,128.9,128.85,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743196327178,7.67708446,128.89,128.85,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743196327477,7.7656,128.86,128.85,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743196327678,15.44268446,128.86,128.85,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743196329384,7.7656,128.86,128.85,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743196329682,15.43836098,128.86,128.85,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743196331485,7.67276098,128.86,128.85,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743196331674,7.79665355,128.87,128.85,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743196331878,4.79491309,128.86,128.85,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743196332480,0.03135355,128.87,128.85,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743196334180,0.03135355,128.87,128.84,0.04933241]
["bitfinex-derivatives","SOLF0:USTF0",1743196334387,0.03135355,128.87,128.85,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743196335078,7.766,128.86,128.85,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743196335485,12.55669986,128.86,128.85,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743196336887,7.7662,128.85,128.84,0.04933241]
["bitfinex-derivatives","SOLF0:USTF0",1743196337191,7.7662,128.85,128.84,29.50933241]
["bitfinex-derivatives","SOLF0:USTF0",1743196337489,12.55499388,128.85,128.84,29.50933241]
["bitfinex-derivatives","SOLF0:USTF0",1743196338291,12.55471487,128.85,128.84,29.50933241]
["bitfinex-derivatives","SOLF0:USTF0",1743196339981,12.55471487,128.85,128.84,0.04933241]
["bitfinex-derivatives","SOLF0:USTF0",1743196343682,0.03135355,128.87,128.84,0.04933241]
["bitfinex-derivatives","SOLF0:USTF0",1743196343882,12.45050741,128.86,128.84,0.04933241]
["bitfinex-derivatives","SOLF0:USTF0",1743196344085,4.78893842,128.85,128.84,0.04933241]
["bitfinex-derivatives","SOLF0:USTF0",1743196344289,12.55513842,128.85,128.84,0.04933241]
["bitfinex-derivatives","SOLF0:USTF0",1743196345196,4.78893842,128.85,128.84,0.04933241]
["bitfinex-derivatives","SOLF0:USTF0",1743196346196,12.55513842,128.85,128.84,0.04933241]
["bitfinex-derivatives","SOLF0:USTF0",1743196347593,7.7662,128.85,128.84,0.04933241]
["bitfinex-derivatives","SOLF0:USTF0",1743196349289,12.55706381,128.85,128.84,0.04933241]
["bitfinex-derivatives","SOLF0:USTF0",1743196349985,4.79086381,128.85,128.84,7.81613241]
["bitfinex-derivatives","SOLF0:USTF0",1743196350191,0.03135355,128.87,128.84,0.04933241]
["bitfinex-derivatives","SOLF0:USTF0",1743196350598,0.03135355,128.87,128.86,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743196350796,0.03135355,128.87,128.86,37.2256]
["bitfinex-derivatives","SOLF0:USTF0",1743196356003,99.35025026,129.01,128.86,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743196356004,41.9964446,128.96,128.86,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743196356205,4.0457,128.94,128.86,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743196356403,12.47646697,128.93,128.86,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743196356600,12.47646697,128.92,128.86,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743196356806,12.47646697,128.91,128.83,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743196357007,46.17836697,128.9,128.83,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743196357204,7.765,128.87,128.86,0.05549993]
["bitfinex-derivatives","SOLF0:USTF0",1743196357406,20.24146697,128.87,128.86,0.05549993]
["bitfinex-derivatives","SOLF0:USTF0",1743196357604,7.765,128.87,128.86,0.05549993]
["bitfinex-derivatives","SOLF0:USTF0",1743196357906,7.7667,128.85,128.83,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743196358106,4.79742552,128.84,128.83,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743196358305,4.79769178,128.84,128.81,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1743196358505,4.79736379,128.83,128.79,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1743196358701,12.47200919,128.82,128.78,1.55303618]
["bitfinex-derivatives","SOLF0:USTF0",1743196358905,12.47080044,128.81,128.8,0.05415374]
["bitfinex-derivatives","SOLF0:USTF0",1743196359609,12.47080044,128.81,128.8,29.49415374]
["bitfinex-derivatives","SOLF0:USTF0",1743196359809,0.05454579,128.82,128.8,29.49415374]
["bitfinex-derivatives","SOLF0:USTF0",1743196360404,0.05454579,128.82,128.8,37.26285374]
["bitfinex-derivatives","SOLF0:USTF0",1743196361112,0.05454579,128.82,128.81,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1743196361409,4.85563307,128.82,128.81,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1743196361813,4.85623386,128.82,128.81,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1743196362409,12.54499851,128.82,128.8,29.49415374]
["bitfinex-derivatives","SOLF0:USTF0",1743196362605,12.49045272,128.81,128.8,29.49415374]
["bitfinex-derivatives","SOLF0:USTF0",1743196363604,12.49045272,128.81,128.8,0.05415374]
["bitfinex-derivatives","SOLF0:USTF0",1743196363806,12.49045272,128.81,128.73,285.54]
["bitfinex-derivatives","SOLF0:USTF0",1743196363807,20.25045272,128.81,128.73,285.54]
["bitfinex-derivatives","SOLF0:USTF0",1743196364106,16.64025272,128.8,128.73,285.54]
["bitfinex-derivatives","SOLF0:USTF0",1743196364312,12.49045272,128.79,128.73,285.54]
["bitfinex-derivatives","SOLF0:USTF0",1743196364615,7.7719,128.76,128.73,285.54]
["bitfinex-derivatives","SOLF0:USTF0",1743196364807,12.49045272,128.75,128.73,285.59798318]
["bitfinex-derivatives","SOLF0:USTF0",1743196365113,4.80168807,128.74,128.73,293.37138318]
["bitfinex-derivatives","SOLF0:USTF0",1743196365510,7.82673116,128.76,128.73,293.37138318]
["bitfinex-derivatives","SOLF0:USTF0",1743196365704,4.80664872,128.75,128.73,293.37138318]
["bitfinex-derivatives","SOLF0:USTF0",1743196365904,7.82673116,128.76,128.73,285.59798318]
["bitfinex-derivatives","SOLF0:USTF0",1743196366107,4.80636773,128.75,128.73,285.59798318]
["bitfinex-derivatives","SOLF0:USTF0",1743196366309,7.82673116,128.76,128.73,285.59798318]
["bitfinex-derivatives","SOLF0:USTF0",1743196367006,7.7723,128.75,128.73,285.59798318]
["bitfinex-derivatives","SOLF0:USTF0",1743196375119,7.7723,128.75,128.73,293.37138318]
["bitfinex-derivatives","SOLF0:USTF0",1743196375416,7.7723,128.75,128.73,285.59798318]
["bitfinex-derivatives","SOLF0:USTF0",1743196376616,0.05483116,128.76,128.73,285.59798318]
["bitfinex-derivatives","SOLF0:USTF0",1743196377212,0.05483116,128.76,128.75,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1743196377814,0.05483116,128.76,128.74,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1743196380928,0.05483116,128.76,128.75,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1743196387425,0.05483116,128.76,128.74,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1743196388021,0.05483116,128.76,128.73,285.59798318]
["bitfinex-derivatives","SOLF0:USTF0",1743196388724,7.7725,128.75,128.73,293.37118318]
["bitfinex-derivatives","SOLF0:USTF0",1743196392634,7.82683116,128.76,128.73,293.37118318]
["bitfinex-derivatives","SOLF0:USTF0",1743196394435,4.79048333,128.75,128.73,293.37118318]
["bitfinex-derivatives","SOLF0:USTF0",1743196394640,7.82683116,128.76,128.73,293.37118318]
["bitfinex-derivatives","SOLF0:USTF0",1743196394936,4.79092541,128.75,128.67,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1743196395124,12.45476151,128.74,128.68,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743196395331,4.79092541,128.73,128.68,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743196395532,7.7753,128.7,128.68,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743196395732,7.66311782,128.76,128.68,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743196395932,7.775,128.71,128.68,37.1962]
["bitfinex-derivatives","SOLF0:USTF0",1743196396333,0.05513882,128.73,128.68,37.25009562]
["bitfinex-derivatives","SOLF0:USTF0",1743196396544,12.46793926,128.72,128.68,37.25009562]
["bitfinex-derivatives","SOLF0:USTF0",1743196396738,4.79531475,128.71,128.68,37.25009562]
["bitfinex-derivatives","SOLF0:USTF0",1743196396934,7.7744,128.72,128.69,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1743196397136,4.79581411,128.71,128.69,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1743196397336,7.7744,128.72,128.69,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1743196397532,7.7744,128.72,128.69,37.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743196397837,7.82873882,128.73,128.69,37.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743196398038,4.79518868,128.72,128.69,37.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743196398238,7.82873882,128.73,128.69,37.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743196398438,4.79575741,128.72,128.69,37.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743196398639,7.82873882,128.73,128.69,37.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743196398838,4.79509975,128.72,128.69,37.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743196399139,7.82873882,128.73,128.69,37.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743196399342,4.79497461,128.72,128.69,37.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743196399641,7.82873882,128.73,128.69,37.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743196399842,7.7758,128.69,128.68,0.05389562]
["bitfinex-derivatives","SOLF0:USTF0",1743196400035,20.23907554,128.69,128.68,0.05389562]
["bitfinex-derivatives","SOLF0:USTF0",1743196400543,7.7771,128.67,128.64,1.55472636]
["bitfinex-derivatives","SOLF0:USTF0",1743196400735,4.79448596,128.66,128.64,1.55472636]
["bitfinex-derivatives","SOLF0:USTF0",1743196400931,7.7768,128.68,128.64,9.33352636]
["bitfinex-derivatives","SOLF0:USTF0",1743196401239,12.47849409,128.67,128.64,1.55472636]
["bitfinex-derivatives","SOLF0:USTF0",1743196401433,4.7994208,128.66,128.64,1.55472636]
["bitfinex-derivatives","SOLF0:USTF0",1743196401630,0.05023278,128.67,128.64,1.61246272]
["bitfinex-derivatives","SOLF0:USTF0",1743196401833,4.79557277,128.66,128.64,1.55472636]
["bitfinex-derivatives","SOLF0:USTF0",1743196402042,7.82763278,128.67,128.64,1.61355591]
["bitfinex-derivatives","SOLF0:USTF0",1743196402241,4.7956008,128.66,128.64,1.61355591]
["bitfinex-derivatives","SOLF0:USTF0",1743196402431,7.82763278,128.67,128.64,1.61355591]
["bitfinex-derivatives","SOLF0:USTF0",1743196402630,4.79234943,128.66,128.64,1.61355591]
["bitfinex-derivatives","SOLF0:USTF0",1743196402838,4.79144988,128.65,128.64,0.05882955]
["bitfinex-derivatives","SOLF0:USTF0",1743196403241,12.56974988,128.65,128.64,0.05882955]
["bitfinex-derivatives","SOLF0:USTF0",1743196403441,0.05023278,128.67,128.64,0.05882955]
["bitfinex-derivatives","SOLF0:USTF0",1743196403637,4.78785461,128.66,128.64,0.05882955]
["bitfinex-derivatives","SOLF0:USTF0",1743196403841,0.05023278,128.67,128.64,0.05882955]
["bitfinex-derivatives","SOLF0:USTF0",1743196404138,4.787837,128.66,128.64,7.83732955]
["bitfinex-derivatives","SOLF0:USTF0",1743196404340,0.05023278,128.67,128.64,7.83732955]
["bitfinex-derivatives","SOLF0:USTF0",1743196404545,4.78532374,128.66,128.64,0.05882955]
["bitfinex-derivatives","SOLF0:USTF0",1743196404734,7.82763278,128.67,128.64,0.05882955]
["bitfinex-derivatives","SOLF0:USTF0",1743196404935,4.78544556,128.66,128.64,0.05882955]
["bitfinex-derivatives","SOLF0:USTF0",1743196405141,7.82763278,128.67,128.64,0.05882955]
["bitfinex-derivatives","SOLF0:USTF0",1743196405339,4.78539239,128.66,128.64,7.83762955]
["bitfinex-derivatives","SOLF0:USTF0",1743196405542,7.82763278,128.67,128.64,7.83762955]
["bitfinex-derivatives","SOLF0:USTF0",1743196405744,4.78320243,128.66,128.64,7.83762955]
["bitfinex-derivatives","SOLF0:USTF0",1743196405942,7.7777,128.66,128.64,7.83762955]
["bitfinex-derivatives","SOLF0:USTF0",1743196406141,0.05023278,128.67,128.64,0.05882955]
["bitfinex-derivatives","SOLF0:USTF0",1743196406945,7.7783,128.65,128.64,0.05882955]
["bitfinex-derivatives","SOLF0:USTF0",1743196409745,0.05023278,128.67,128.64,0.05882955]
["bitfinex-derivatives","SOLF0:USTF0",1743196410237,0.05023278,128.67,128.65,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1743196410437,0.05023278,128.67,128.66,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743196411346,0.05023278,128.67,128.66,37.2177]
["bitfinex-derivatives","SOLF0:USTF0",1743196411647,393.44,128.76,128.66,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743196411847,12.42041261,128.75,128.66,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743196412147,7.7752,128.71,128.68,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1743196412448,7.7752,128.71,128.69,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743196412848,7.83477357,128.71,128.69,29.49332815]
["bitfinex-derivatives","SOLF0:USTF0",1743196413046,7.7752,128.7,128.69,29.49332815]
["bitfinex-derivatives","SOLF0:USTF0",1743196413440,0.05957357,128.71,128.69,29.49332815]
["bitfinex-derivatives","SOLF0:USTF0",1743196413641,7.83447357,128.71,128.69,29.49332815]
["bitfinex-derivatives","SOLF0:USTF0",1743196413939,7.83447357,128.71,128.69,37.26912815]
["bitfinex-derivatives","SOLF0:USTF0",1743196416945,7.83447357,128.71,128.69,29.49332815]
["bitfinex-derivatives","SOLF0:USTF0",1743196417754,7.7752,128.7,128.69,29.49332815]
["bitfinex-derivatives","SOLF0:USTF0",1743196418945,7.83447357,128.71,128.69,37.26912815]
["bitfinex-derivatives","SOLF0:USTF0",1743196421645,0.05957357,128.71,128.7,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1743196425451,3.98,128.79,128.73,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1743196425646,7.7713,128.77,128.73,37.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743196425847,12.42569875,128.78,128.73,37.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743196425848,4.77902791,128.76,128.73,37.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743196426053,3.98,128.79,128.73,37.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743196426348,17.20406144,128.78,128.73,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743196426563,4.83767875,128.77,128.75,0.0492388]
["bitfinex-derivatives","SOLF0:USTF0",1743196426745,0.05870542,128.77,128.75,0.0492388]
["bitfinex-derivatives","SOLF0:USTF0",1743196426950,7.7716,128.76,128.75,0.0492388]
["bitfinex-derivatives","SOLF0:USTF0",1743196427146,12.55075051,128.76,128.75,0.0492388]
["bitfinex-derivatives","SOLF0:USTF0",1743196428158,12.55147104,128.76,128.75,0.0492388]
["bitfinex-derivatives","SOLF0:USTF0",1743196429254,20.2018508,128.76,128.75,0.0492388]
["bitfinex-derivatives","SOLF0:USTF0",1743196430561,12.55147104,128.76,128.75,0.0492388]
["bitfinex-derivatives","SOLF0:USTF0",1743196431665,20.20605429,128.76,128.75,0.0492388]
["bitfinex-derivatives","SOLF0:USTF0",1743196433563,12.55147104,128.76,128.75,0.0492388]
["bitfinex-derivatives","SOLF0:USTF0",1743196434462,20.20812522,128.76,128.75,0.0492388]
["bitfinex-derivatives","SOLF0:USTF0",1743196439271,12.55147104,128.76,128.75,0.0492388]
["bitfinex-derivatives","SOLF0:USTF0",1743196439464,20.20875096,128.76,128.75,0.0492388]
["bitfinex-derivatives","SOLF0:USTF0",1743196439872,20.21747305,128.76,128.75,0.0492388]
["bitfinex-derivatives","SOLF0:USTF0",1743196440166,20.21747305,128.76,128.75,7.8214388]
["bitfinex-derivatives","SOLF0:USTF0",1743196440167,4.78687425,128.76,128.75,7.8214388]
["bitfinex-derivatives","SOLF0:USTF0",1743196441167,4.78687425,128.76,128.75,0.0492388]
["bitfinex-derivatives","SOLF0:USTF0",1743196441370,12.55847425,128.76,128.75,0.0492388]
["bitfinex-derivatives","SOLF0:USTF0",1743196443775,4.78687425,128.76,128.75,0.0492388]
["bitfinex-derivatives","SOLF0:USTF0",1743196445178,4.78687425,128.76,128.75,7.8214388]
["bitfinex-derivatives","SOLF0:USTF0",1743196445473,7.83010542,128.77,128.75,7.8214388]
["bitfinex-derivatives","SOLF0:USTF0",1743196445675,7.83010542,128.77,128.76,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743196445974,12.61413713,128.77,128.76,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743196446162,4.84273713,128.77,128.76,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743196446367,0.05870542,128.77,128.76,37.1516]
["bitfinex-derivatives","SOLF0:USTF0",1743196449470,7.65604549,128.81,128.79,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1743196449670,4.78553986,128.8,128.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743196451375,4.78553986,128.8,128.79,37.1498]
["bitfinex-derivatives","SOLF0:USTF0",1743196451566,4.78553986,128.8,128.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743196451765,12.55473986,128.8,128.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743196452777,4.78553986,128.8,128.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743196453278,4.78553986,128.8,128.79,37.1498]
["bitfinex-derivatives","SOLF0:USTF0",1743196454679,12.44580202,128.8,128.79,37.1498]
["bitfinex-derivatives","SOLF0:USTF0",1743196455179,4.78553986,128.8,128.79,37.1498]
["bitfinex-derivatives","SOLF0:USTF0",1743196455379,12.44682962,128.8,128.79,37.1498]
["bitfinex-derivatives","SOLF0:USTF0",1743196455781,12.44949243,128.8,128.79,37.1498]
["bitfinex-derivatives","SOLF0:USTF0",1743196456281,12.45093732,128.8,128.79,37.1498]
["bitfinex-derivatives","SOLF0:USTF0",1743196458590,4.78942763,128.8,128.79,37.1498]
["bitfinex-derivatives","SOLF0:USTF0",1743196459783,12.55862763,128.8,128.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743196459988,12.45109787,128.8,128.78,0.05178626]
["bitfinex-derivatives","SOLF0:USTF0",1743196460184,20.22089787,128.79,128.78,0.05178626]
["bitfinex-derivatives","SOLF0:USTF0",1743196462985,12.45109787,128.79,128.75,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743196463189,12.45109787,128.78,128.75,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743196463389,12.45651106,128.77,128.75,37.1318]
["bitfinex-derivatives","SOLF0:USTF0",1743196463689,4.78942763,128.76,128.75,37.1318]
["bitfinex-derivatives","SOLF0:USTF0",1743196463983,7.82173459,128.77,128.75,37.1318]
["bitfinex-derivatives","SOLF0:USTF0",1743196464197,7.771,128.77,128.75,37.1318]
["bitfinex-derivatives","SOLF0:USTF0",1743196464394,7.82410094,128.77,128.75,37.18172717]
["bitfinex-derivatives","SOLF0:USTF0",1743196464797,0.05310094,128.77,128.75,37.18172717]
["bitfinex-derivatives","SOLF0:USTF0",1743196464998,4.79320575,128.76,128.75,37.18172717]
["bitfinex-derivatives","SOLF0:USTF0",1743196465703,0.05310094,128.77,128.75,37.18172717]
["bitfinex-derivatives","SOLF0:USTF0",1743196465996,0.05310094,128.77,128.76,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1743196466194,4.8483773,128.77,128.76,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1743196466704,4.851851,128.77,128.76,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1743196467205,12.53022204,128.77,128.76,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1743196467397,12.53179584,128.77,128.76,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1743196468900,12.53383113,128.77,128.76,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1743196469706,12.53383113,128.77,128.76,37.1316]
["bitfinex-derivatives","SOLF0:USTF0",1743196472505,0.05310094,128.77,128.76,37.1316]
["bitfinex-derivatives","SOLF0:USTF0",1743196479123,12.54907793,128.77,128.76,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743196479409,12.54907793,128.77,128.76,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743196479609,12.54907793,128.77,128.76,37.1116]
["bitfinex-derivatives","SOLF0:USTF0",1743196480113,12.54907793,128.77,128.76,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743196480613,20.32007793,128.77,128.76,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743196482108,7.7716,128.76,128.75,29.38992717]
["bitfinex-derivatives","SOLF0:USTF0",1743196482415,12.50012845,128.76,128.75,29.38992717]
["bitfinex-derivatives","SOLF0:USTF0",1743196483215,20.27172845,128.76,128.75,0.04992717]
["bitfinex-derivatives","SOLF0:USTF0",1743196483618,12.50012845,128.76,128.75,0.04992717]
["bitfinex-derivatives","SOLF0:USTF0",1743196484421,12.50157743,128.76,128.75,0.04992717]
["bitfinex-derivatives","SOLF0:USTF0",1743196485518,20.27317743,128.76,128.75,0.04992717]
["bitfinex-derivatives","SOLF0:USTF0",1743196486322,20.27089744,128.76,128.75,0.04992717]
["bitfinex-derivatives","SOLF0:USTF0",1743196490519,12.49929744,128.76,128.75,0.04992717]
["bitfinex-derivatives","SOLF0:USTF0",1743196491815,20.27089744,128.76,128.75,0.04992717]
["bitfinex-derivatives","SOLF0:USTF0",1743196492225,20.27357723,128.76,128.75,0.04992717]
["bitfinex-derivatives","SOLF0:USTF0",1743196498231,20.2737341,128.76,128.75,0.04992717]
["bitfinex-derivatives","SOLF0:USTF0",1743196498431,12.5021341,128.76,128.75,0.04992717]
["bitfinex-derivatives","SOLF0:USTF0",1743196498624,4.80851311,128.76,128.75,0.04992717]
["bitfinex-derivatives","SOLF0:USTF0",1743196499227,12.50557052,128.76,128.75,0.04992717]
["bitfinex-derivatives","SOLF0:USTF0",1743196499429,4.80851311,128.76,128.75,0.04992717]
["bitfinex-derivatives","SOLF0:USTF0",1743196499627,4.80851311,128.76,128.75,7.82212717]
["bitfinex-derivatives","SOLF0:USTF0",1743196502031,0.05310094,128.77,128.75,0.04992717]
["bitfinex-derivatives","SOLF0:USTF0",1743196502229,0.05310094,128.77,128.76,37.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743196508432,12.55204615,128.77,128.75,0.04992717]
["bitfinex-derivatives","SOLF0:USTF0",1743196508630,12.49894521,128.76,128.75,0.04992717]
["bitfinex-derivatives","SOLF0:USTF0",1743196509030,20.27054521,128.76,128.75,0.04992717]
["bitfinex-derivatives","SOLF0:USTF0",1743196509940,7.7734,128.73,128.72,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743196510134,20.26848036,128.73,128.69,264.0554]
["bitfinex-derivatives","SOLF0:USTF0",1743196510335,12.58207216,128.72,128.7,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743196510536,7.7743,128.72,128.7,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743196510732,8.3316,128.76,128.7,37.0951]
["bitfinex-derivatives","SOLF0:USTF0",1743196510936,0.05383836,128.72,128.7,29.37706877]
["bitfinex-derivatives","SOLF0:USTF0",1743196511436,4.80267793,128.71,128.7,29.37706877]
["bitfinex-derivatives","SOLF0:USTF0",1743196513134,4.80267793,128.71,128.7,37.15226877]
["bitfinex-derivatives","SOLF0:USTF0",1743196513537,0.05383836,128.72,128.71,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1743196514037,4.85521085,128.72,128.71,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1743196514640,0.05383836,128.72,128.71,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1743196514939,71.3164446,128.8,128.74,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1743196515130,7.7717,128.76,128.74,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1743196515335,12.48373428,128.75,128.74,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1743196515529,12.48373428,128.75,128.73,37.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743196515733,4.80143626,128.74,128.73,37.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743196516335,4.80143626,128.74,128.73,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743196517136,12.57423626,128.74,128.73,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743196517540,4.80143626,128.74,128.73,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743196518733,4.80206049,128.74,128.73,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743196519740,12.57486049,128.74,128.73,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743196520051,20.25802716,128.74,128.73,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743196521944,7.7734,128.73,128.72,0.05334607]
["bitfinex-derivatives","SOLF0:USTF0",1743196522147,20.25862716,128.73,128.72,0.05334607]
["bitfinex-derivatives","SOLF0:USTF0",1743196526148,7.7751,128.71,128.69,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1743196526347,7.7751,128.71,128.69,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1743196526547,7.7751,128.71,128.69,293.3555]
["bitfinex-derivatives","SOLF0:USTF0",1743196526943,7.7751,128.71,128.69,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1743196527339,0.05634533,128.71,128.69,285.63435872]
["bitfinex-derivatives","SOLF0:USTF0",1743196527544,0.05634533,128.71,128.7,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743196527742,7.67534825,128.76,128.7,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743196528051,12.47286159,128.75,128.7,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743196528252,4.79751334,128.74,128.7,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743196528451,18.62821115,128.8,128.7,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743196528650,12.47442883,128.79,128.73,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1743196528847,12.47442883,128.78,128.74,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743196529149,12.52709026,128.77,128.75,0.05130917]
["bitfinex-derivatives","SOLF0:USTF0",1743196529451,20.24909027,128.76,128.75,0.05130917]
["bitfinex-derivatives","SOLF0:USTF0",1743196530948,20.24927383,128.76,128.75,0.05130917]
["bitfinex-derivatives","SOLF0:USTF0",1743196534155,7.7722,128.75,128.74,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743196534357,20.24927383,128.75,128.74,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743196538766,7.7722,128.75,128.74,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743196538972,20.24715223,128.75,128.74,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743196540868,20.24626252,128.75,128.74,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743196541466,7.7728,128.74,128.73,0.04930988]
["bitfinex-derivatives","SOLF0:USTF0",1743196541668,20.24686252,128.74,128.73,0.04930988]
["bitfinex-derivatives","SOLF0:USTF0",1743196542670,7.7728,128.74,128.73,0.04930988]
["bitfinex-derivatives","SOLF0:USTF0",1743196542872,20.24622525,128.74,128.73,0.04930988]
["bitfinex-derivatives","SOLF0:USTF0",1743196546570,15.44724312,128.74,128.73,0.04930988]
["bitfinex-derivatives","SOLF0:USTF0",1743196546776,20.24377007,128.74,128.73,0.04930988]
["bitfinex-derivatives","SOLF0:USTF0",1743196548578,20.25169144,128.74,128.73,0.04930988]
["bitfinex-derivatives","SOLF0:USTF0",1743196551681,4.79957363,128.74,128.73,0.04930988]
["bitfinex-derivatives","SOLF0:USTF0",1743196552175,0.05019999,128.77,128.76,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1743196552378,0.05019999,128.77,128.76,37.0516]
["bitfinex-derivatives","SOLF0:USTF0",1743196553681,41.9964446,128.8,128.79,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1743196553980,8.3856,128.84,128.79,37.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743196554673,0.05003116,128.83,128.8,0.05451524]
["bitfinex-derivatives","SOLF0:USTF0",1743196555885,7.7687,128.81,128.8,0.05451524]
["bitfinex-derivatives","SOLF0:USTF0",1743196559577,0.05003116,128.83,128.8,0.05451524]
["bitfinex-derivatives","SOLF0:USTF0",1743196560178,0.05003116,128.83,128.8,4.19051524]
["bitfinex-derivatives","SOLF0:USTF0",1743196560581,0.05003116,128.83,128.82,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1743196560783,0.05003116,128.83,128.82,37.028]
["bitfinex-derivatives","SOLF0:USTF0",1743196561088,0.05003116,128.83,128.82,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743196561987,7.81743116,128.83,128.82,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743196562288,0.05003116,128.83,128.8,0.05451524]
["bitfinex-derivatives","SOLF0:USTF0",1743196562590,7.7686,128.81,128.8,0.05451524]
["bitfinex-derivatives","SOLF0:USTF0",1743196569595,7.7683,128.82,128.8,0.05451524]
["bitfinex-derivatives","SOLF0:USTF0",1743196570189,7.7686,128.81,128.8,0.05451524]
["bitfinex-derivatives","SOLF0:USTF0",1743196570391,12.47612857,128.81,128.8,0.05451524]
["bitfinex-derivatives","SOLF0:USTF0",1743196571196,7.7686,128.81,128.8,0.05451524]
["bitfinex-derivatives","SOLF0:USTF0",1743196571393,7.7683,128.82,128.8,0.05451524]
["bitfinex-derivatives","SOLF0:USTF0",1743196571608,7.7683,128.82,128.8,29.29451524]
["bitfinex-derivatives","SOLF0:USTF0",1743196571901,0.05003116,128.83,128.8,29.29451524]
["bitfinex-derivatives","SOLF0:USTF0",1743196572601,0.05003116,128.83,128.82,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1743196582901,0.05003116,128.83,128.81,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1743196583108,0.05003116,128.83,128.8,29.29451524]
["bitfinex-derivatives","SOLF0:USTF0",1743196583498,7.7686,128.81,128.8,29.27451524]
["bitfinex-derivatives","SOLF0:USTF0",1743196584100,7.7686,128.81,128.8,0.05451524]
["bitfinex-derivatives","SOLF0:USTF0",1743196592209,12.48968789,128.81,128.8,0.05451524]
["bitfinex-derivatives","SOLF0:USTF0",1743196595316,4.72108789,128.81,128.8,7.82371524]
["bitfinex-derivatives","SOLF0:USTF0",1743196595617,4.72108789,128.81,128.8,0.05451524]
["bitfinex-derivatives","SOLF0:USTF0",1743196596918,4.72108789,128.81,128.8,7.82371524]
["bitfinex-derivatives","SOLF0:USTF0",1743196598416,0.05003116,128.83,128.8,0.05451524]
["bitfinex-derivatives","SOLF0:USTF0",1743196599018,0.05003116,128.83,128.82,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1743196599218,0.05003116,128.83,128.82,36.988]
["bitfinex-derivatives","SOLF0:USTF0",1743196604721,12.0051,128.88,128.86,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743196605027,4.73738109,128.87,128.86,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743196605213,4.7373322,128.87,128.86,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743196607121,0.04897453,128.88,128.86,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743196608317,0.04897453,128.88,128.87,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1743196608524,4.78008887,128.88,128.87,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1743196608927,0.04897453,128.88,128.87,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1743196609320,0.04897453,128.88,128.87,36.965]
["bitfinex-derivatives","SOLF0:USTF0",1743196610215,4.3065,128.95,128.89,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1743196610522,4.72789676,128.94,128.9,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743196610825,12.48949676,128.93,128.9,36.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743196611026,4.72789676,128.92,128.9,36.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743196611225,7.7616,128.93,128.9,36.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743196611423,7.7616,128.93,128.9,37.01919421]
["bitfinex-derivatives","SOLF0:USTF0",1743196611424,4.72545811,128.92,128.9,37.01919421]
["bitfinex-derivatives","SOLF0:USTF0",1743196611624,7.7616,128.93,128.9,37.01919421]
["bitfinex-derivatives","SOLF0:USTF0",1743196611826,4.72538303,128.92,128.9,37.01919421]
["bitfinex-derivatives","SOLF0:USTF0",1743196612030,7.7616,128.93,128.9,37.01919421]
["bitfinex-derivatives","SOLF0:USTF0",1743196612226,4.72313644,128.92,128.9,37.01919421]
["bitfinex-derivatives","SOLF0:USTF0",1743196612526,7.7616,128.93,128.9,37.01919421]
["bitfinex-derivatives","SOLF0:USTF0",1743196612728,4.7231659,128.92,128.9,37.01919421]
["bitfinex-derivatives","SOLF0:USTF0",1743196612927,7.7616,128.93,128.9,37.01919421]
["bitfinex-derivatives","SOLF0:USTF0",1743196613923,12.48319149,128.92,128.9,37.01919421]
["bitfinex-derivatives","SOLF0:USTF0",1743196614131,7.7621,128.92,128.9,37.01919421]
["bitfinex-derivatives","SOLF0:USTF0",1743196614523,7.7621,128.92,128.91,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743196615330,7.7616,128.93,128.91,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743196616232,7.7616,128.93,128.91,36.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743196617332,7.7616,128.93,128.91,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743196619431,7.762,128.92,128.91,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743196619928,4.70608913,128.92,128.88,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743196620131,4.70584719,128.91,128.88,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743196620332,19.8271,128.95,128.88,36.9443]
["bitfinex-derivatives","SOLF0:USTF0",1743196620523,4.70549048,128.94,128.88,36.9443]
["bitfinex-derivatives","SOLF0:USTF0",1743196620726,4.70549048,128.93,128.88,36.9443]
["bitfinex-derivatives","SOLF0:USTF0",1743196620933,4.70549048,128.92,128.88,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743196621228,4.70549048,128.91,128.89,0.05810039]
["bitfinex-derivatives","SOLF0:USTF0",1743196621431,7.7632,128.9,128.89,0.05810039]
["bitfinex-derivatives","SOLF0:USTF0",1743196621922,12.46816584,128.9,128.89,0.05810039]
["bitfinex-derivatives","SOLF0:USTF0",1743196622329,12.46835776,128.9,128.89,0.05810039]
["bitfinex-derivatives","SOLF0:USTF0",1743196622731,0.05152811,128.92,128.89,0.05810039]
["bitfinex-derivatives","SOLF0:USTF0",1743196623630,0.05152811,128.92,128.91,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1743196623823,0.05152811,128.92,128.91,36.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743196631528,0.05152811,128.92,128.91,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743196631733,0.05152811,128.92,128.89,0.05810039]
["bitfinex-derivatives","SOLF0:USTF0",1743196632539,7.7628,128.91,128.89,0.05810039]
["bitfinex-derivatives","SOLF0:USTF0",1743196635535,0.05152811,128.92,128.89,0.05810039]
["bitfinex-derivatives","SOLF0:USTF0",1743196635536,7.7632,128.9,128.89,0.05810039]
["bitfinex-derivatives","SOLF0:USTF0",1743196638836,12.46994155,128.9,128.89,0.05810039]
["bitfinex-derivatives","SOLF0:USTF0",1743196639647,7.7632,128.9,128.89,0.05810039]
["bitfinex-derivatives","SOLF0:USTF0",1743196640147,12.47487249,128.9,128.89,0.05810039]
["bitfinex-derivatives","SOLF0:USTF0",1743196642454,4.71167249,128.9,128.89,0.05810039]
["bitfinex-derivatives","SOLF0:USTF0",1743196643047,12.47487249,128.9,128.89,0.05810039]
["bitfinex-derivatives","SOLF0:USTF0",1743196648753,7.7651,128.87,128.86,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743196649053,12.47677249,128.87,128.86,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743196650852,12.49183418,128.87,128.86,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743196658960,4.72673418,128.87,128.86,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743196659161,0.05001366,128.88,128.86,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743196659550,4.3401,128.93,128.86,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743196659749,4.72379624,128.92,128.86,33.4117]
["bitfinex-derivatives","SOLF0:USTF0",1743196659953,4.72379624,128.91,128.86,33.4117]
["bitfinex-derivatives","SOLF0:USTF0",1743196660149,4.72379624,128.9,128.86,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743196660351,4.72379624,128.89,128.86,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743196660549,4.72379624,128.88,128.84,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743196660753,4.72379624,128.87,128.86,0.05144787]
["bitfinex-derivatives","SOLF0:USTF0",1743196660956,4.72379624,128.87,128.8,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743196661152,4.72379624,128.86,128.81,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1743196661460,4.72379624,128.85,128.81,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1743196661660,4.72379624,128.84,128.81,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1743196661854,4.72172956,128.83,128.81,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1743196662054,0.05898069,128.84,128.81,7.82813288]
["bitfinex-derivatives","SOLF0:USTF0",1743196662854,12.48724857,128.83,128.81,7.82813288]
["bitfinex-derivatives","SOLF0:USTF0",1743196663054,7.7674,128.83,128.81,7.82813288]
["bitfinex-derivatives","SOLF0:USTF0",1743196663250,7.7674,128.83,128.81,0.05963288]
["bitfinex-derivatives","SOLF0:USTF0",1743196664155,0.05898069,128.84,128.81,0.05963288]
["bitfinex-derivatives","SOLF0:USTF0",1743196664354,4.71779041,128.83,128.81,0.05963288]
["bitfinex-derivatives","SOLF0:USTF0",1743196664551,0.05898069,128.84,128.81,0.05963288]
["bitfinex-derivatives","SOLF0:USTF0",1743196666462,4.71508052,128.83,128.81,0.05963288]
["bitfinex-derivatives","SOLF0:USTF0",1743196666671,0.05898069,128.84,128.81,0.05963288]
["bitfinex-derivatives","SOLF0:USTF0",1743196666863,7.768,128.82,128.81,0.05963288]
["bitfinex-derivatives","SOLF0:USTF0",1743196667254,0.05898069,128.84,128.81,7.82823288]
["bitfinex-derivatives","SOLF0:USTF0",1743196667454,4.71374298,128.83,128.81,0.05963288]
["bitfinex-derivatives","SOLF0:USTF0",1743196667661,0.05898069,128.84,128.81,0.05963288]
["bitfinex-derivatives","SOLF0:USTF0",1743196667958,4.71330077,128.83,128.81,0.05963288]
["bitfinex-derivatives","SOLF0:USTF0",1743196668154,7.768,128.82,128.81,0.05963288]
["bitfinex-derivatives","SOLF0:USTF0",1743196673069,7.7701,128.79,128.77,256.08]
["bitfinex-derivatives","SOLF0:USTF0",1743196673976,7.7689,128.81,128.77,256.08]
["bitfinex-derivatives","SOLF0:USTF0",1743196674163,4.188,128.83,128.77,256.08]
["bitfinex-derivatives","SOLF0:USTF0",1743196674467,0.05359219,128.8,128.78,0.05154648]
["bitfinex-derivatives","SOLF0:USTF0",1743196674668,7.82279219,128.8,128.78,36.96154648]
["bitfinex-derivatives","SOLF0:USTF0",1743196675460,0.05359219,128.8,128.78,36.96154648]
["bitfinex-derivatives","SOLF0:USTF0",1743196675671,0.05359219,128.8,128.79,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1743196679373,4.718922,128.86,128.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1743196679571,4.718922,128.85,128.8,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1743196679871,4.718922,128.84,128.83,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743196681676,7.82152288,128.85,128.83,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743196681862,4.72052747,128.84,128.83,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743196682268,4.72052747,128.84,128.82,0.0524206]
["bitfinex-derivatives","SOLF0:USTF0",1743196682462,0.05512288,128.85,128.82,0.0524206]
["bitfinex-derivatives","SOLF0:USTF0",1743196682969,0.05512288,128.85,128.84,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1743196683174,0.05512288,128.85,128.84,36.8868]
["bitfinex-derivatives","SOLF0:USTF0",1743196685575,0.05512288,128.85,128.84,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743196687076,0.05512288,128.85,128.84,36.8868]
["bitfinex-derivatives","SOLF0:USTF0",1743196689876,0.05512288,128.85,128.82,0.0524206]
["bitfinex-derivatives","SOLF0:USTF0",1743196690068,4.7233668,128.84,128.82,0.0524206]
["bitfinex-derivatives","SOLF0:USTF0",1743196690378,12.4907668,128.83,128.82,0.0524206]
["bitfinex-derivatives","SOLF0:USTF0",1743196690575,4.7233668,128.83,128.82,0.0524206]
["bitfinex-derivatives","SOLF0:USTF0",1743196691374,12.4907668,128.83,128.82,0.0524206]
["bitfinex-derivatives","SOLF0:USTF0",1743196693281,7.7674,128.83,128.82,0.0524206]
["bitfinex-derivatives","SOLF0:USTF0",1743196694373,7.7699,128.79,128.77,256.08]
["bitfinex-derivatives","SOLF0:USTF0",1743196694574,4.1257,128.84,128.77,256.08]
["bitfinex-derivatives","SOLF0:USTF0",1743196694979,7.7701,128.79,128.77,256.08]
["bitfinex-derivatives","SOLF0:USTF0",1743196695676,7.7704,128.78,128.77,256.13380101]
["bitfinex-derivatives","SOLF0:USTF0",1743196695881,4.72901086,128.78,128.74,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743196696069,4.72901086,128.77,128.74,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743196696272,7.7719,128.76,128.74,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743196696574,29.12,128.82,128.74,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743196696778,7.7707,128.78,128.74,36.8924]
["bitfinex-derivatives","SOLF0:USTF0",1743196697169,7.7707,128.78,128.77,0.05464368]
["bitfinex-derivatives","SOLF0:USTF0",1743196697376,12.4985524,128.78,128.77,0.05464368]
["bitfinex-derivatives","SOLF0:USTF0",1743196698075,12.50043692,128.78,128.77,0.05464368]
["bitfinex-derivatives","SOLF0:USTF0",1743196699182,12.50043692,128.78,128.77,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743196699584,20.85083692,128.78,128.77,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743196700084,20.85004414,128.78,128.77,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743196701985,16.1211,128.78,128.77,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743196702185,20.84501056,128.78,128.77,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743196702382,20.84523563,128.78,128.77,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743196703190,28.60523563,128.78,128.77,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743196704481,20.84523563,128.78,128.77,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743196706088,20.83847992,128.78,128.77,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743196714193,28.59847992,128.78,128.77,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743196714990,20.83847992,128.78,128.77,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743196719886,20.82441128,128.78,128.77,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743196728408,28.58441128,128.78,128.77,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743196728611,7.7758,128.69,128.68,260.187]
["bitfinex-derivatives","SOLF0:USTF0",1743196728807,7.7758,128.69,128.68,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1743196729015,44.668,128.73,128.63,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1743196729213,4.70309889,128.72,128.64,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743196729410,4.70466541,128.71,128.64,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743196729609,44.668,128.73,128.64,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743196729809,0.05804804,128.69,128.66,0.05391755]
["bitfinex-derivatives","SOLF0:USTF0",1743196731813,7.7771,128.67,128.66,0.05391755]
["bitfinex-derivatives","SOLF0:USTF0",1743196734422,33.82864988,128.67,128.58,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743196734715,7.781,128.61,128.58,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743196735417,7.83217773,128.61,128.58,29.17654297]
["bitfinex-derivatives","SOLF0:USTF0",1743196736105,7.7814,128.6,128.58,29.17654297]
["bitfinex-derivatives","SOLF0:USTF0",1743196737219,7.7814,128.6,128.58,0.05654297]
["bitfinex-derivatives","SOLF0:USTF0",1743196737614,7.7814,128.6,128.58,7.83904297]
["bitfinex-derivatives","SOLF0:USTF0",1743196738020,7.7814,128.6,128.58,0.05654297]
["bitfinex-derivatives","SOLF0:USTF0",1743196740222,7.7819,128.59,128.58,0.05654297]
["bitfinex-derivatives","SOLF0:USTF0",1743196741116,7.7819,128.59,128.58,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743196741315,41.61047348,128.59,128.58,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743196742324,12.49047348,128.59,128.58,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743196742520,4.70857348,128.59,128.58,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743196742719,7.7816,128.6,128.58,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743196743326,0.05117773,128.61,128.58,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743196744526,7.7819,128.59,128.58,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743196746326,12.47684815,128.59,128.58,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743196748025,20.25684815,128.59,128.58,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743196749026,15.5659,128.58,128.49,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743196749217,33.81494815,128.57,128.49,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743196749422,4.69494815,128.56,128.49,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743196750133,0.05456486,128.54,128.51,0.05002744]
["bitfinex-derivatives","SOLF0:USTF0",1743196750833,7.7861,128.52,128.51,0.05002744]
["bitfinex-derivatives","SOLF0:USTF0",1743196751228,7.7861,128.52,128.51,2.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743196754133,12.44524309,128.52,128.51,2.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743196755335,20.22524309,128.52,128.51,2.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743196755929,364.0,128.51,128.34,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743196756222,33.79914309,128.5,128.35,33.3864]
["bitfinex-derivatives","SOLF0:USTF0",1743196756423,20.23524309,128.49,128.35,33.3864]
["bitfinex-derivatives","SOLF0:USTF0",1743196756630,4.65914309,128.48,128.35,33.3864]
["bitfinex-derivatives","SOLF0:USTF0",1743196756934,7.7926,128.42,128.35,33.3864]
["bitfinex-derivatives","SOLF0:USTF0",1743196757235,7.7926,128.42,128.4,0.05503614]
["bitfinex-derivatives","SOLF0:USTF0",1743196757438,7.7928,128.41,128.39,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743196757627,7.7928,128.41,128.4,0.05089108]
["bitfinex-derivatives","SOLF0:USTF0",1743196757823,7.794,128.39,128.37,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743196758024,0.05859151,128.42,128.39,0.05899185]
["bitfinex-derivatives","SOLF0:USTF0",1743196758228,29.14,128.44,128.37,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743196758431,0.05038514,128.42,128.37,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743196758633,0.05038514,128.42,128.39,0.0533676]
["bitfinex-derivatives","SOLF0:USTF0",1743196759029,7.7934,128.4,128.39,0.0533676]
["bitfinex-derivatives","SOLF0:USTF0",1743196760033,7.7931,128.41,128.39,0.0533676]
["bitfinex-derivatives","SOLF0:USTF0",1743196761541,7.7934,128.4,128.39,0.0533676]
["bitfinex-derivatives","SOLF0:USTF0",1743196762943,7.7931,128.41,128.39,0.0533676]
["bitfinex-derivatives","SOLF0:USTF0",1743196763741,7.7934,128.4,128.39,0.0533676]
["bitfinex-derivatives","SOLF0:USTF0",1743196769042,7.84288514,128.42,128.39,0.0533676]
["bitfinex-derivatives","SOLF0:USTF0",1743196769235,7.84288514,128.42,128.4,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743196771343,7.84288514,128.42,128.4,36.9334]
["bitfinex-derivatives","SOLF0:USTF0",1743196771543,7.84288514,128.42,128.4,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743196773147,0.05038514,128.42,128.4,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743196773854,7.84258514,128.42,128.4,36.9331]
["bitfinex-derivatives","SOLF0:USTF0",1743196774148,0.05038514,128.42,128.4,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743196774550,7.7928,128.41,128.4,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743196774845,0.05038514,128.42,128.4,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743196775347,7.84308514,128.42,128.4,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743196776545,7.84308514,128.42,128.39,7.8471676]
["bitfinex-derivatives","SOLF0:USTF0",1743196776546,7.793,128.41,128.39,7.8471676]
["bitfinex-derivatives","SOLF0:USTF0",1743196776748,7.793,128.41,128.39,36.9871676]
["bitfinex-derivatives","SOLF0:USTF0",1743196777050,0.05038514,128.42,128.39,36.9871676]
["bitfinex-derivatives","SOLF0:USTF0",1743196777238,7.84298514,128.42,128.39,36.9871676]
["bitfinex-derivatives","SOLF0:USTF0",1743196777641,0.05038514,128.42,128.39,36.9871676]
["bitfinex-derivatives","SOLF0:USTF0",1743196777849,7.7932,128.41,128.39,36.9871676]
["bitfinex-derivatives","SOLF0:USTF0",1743196778248,7.7934,128.41,128.39,29.1933676]
["bitfinex-derivatives","SOLF0:USTF0",1743196778448,0.05038514,128.42,128.39,29.1933676]
["bitfinex-derivatives","SOLF0:USTF0",1743196779245,7.7934,128.4,128.39,0.0533676]
["bitfinex-derivatives","SOLF0:USTF0",1743196787755,7.7931,128.41,128.39,0.0533676]
["bitfinex-derivatives","SOLF0:USTF0",1743196787956,0.05038514,128.42,128.39,0.0533676]
["bitfinex-derivatives","SOLF0:USTF0",1743196788357,7.7934,128.4,128.39,0.0533676]
["bitfinex-derivatives","SOLF0:USTF0",1743196790258,12.49131734,128.4,128.39,0.0533676]
["bitfinex-derivatives","SOLF0:USTF0",1743196791157,7.7934,128.4,128.39,0.0533676]
["bitfinex-derivatives","SOLF0:USTF0",1743196791358,12.49700604,128.4,128.39,0.0533676]
["bitfinex-derivatives","SOLF0:USTF0",1743196791864,12.49694252,128.4,128.39,0.0533676]
["bitfinex-derivatives","SOLF0:USTF0",1743196793766,7.7934,128.4,128.39,0.0533676]
["bitfinex-derivatives","SOLF0:USTF0",1743196793959,12.50635711,128.4,128.39,0.0533676]
["bitfinex-derivatives","SOLF0:USTF0",1743196794360,4.71295711,128.4,128.39,7.8473676]
["bitfinex-derivatives","SOLF0:USTF0",1743196794969,7.84288514,128.42,128.39,7.8473676]
["bitfinex-derivatives","SOLF0:USTF0",1743196795268,4.71891411,128.41,128.4,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743196795764,4.71891411,128.41,128.4,36.9334]
["bitfinex-derivatives","SOLF0:USTF0",1743196798169,0.05038514,128.42,128.41,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1743196798373,0.05038514,128.42,128.41,11.7972]
["bitfinex-derivatives","SOLF0:USTF0",1743196798970,49.91259281,128.47,128.43,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1743196799271,42.12309281,128.47,128.43,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743196799964,4.0668,128.5,128.43,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743196800167,0.0525694,128.46,128.45,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1743196800367,42.12309281,128.51,128.43,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743196800568,42.12309281,128.51,128.44,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1743196800873,42.12309281,128.51,128.49,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1743196801063,42.12309281,128.51,128.49,36.9076]
["bitfinex-derivatives","SOLF0:USTF0",1743196801259,42.12309281,128.51,128.49,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743196801564,42.17958896,128.51,128.49,29.17533575]
["bitfinex-derivatives","SOLF0:USTF0",1743196801771,49.96648896,128.51,128.49,29.17533575]
["bitfinex-derivatives","SOLF0:USTF0",1743196802165,42.17958896,128.51,128.49,36.96293575]
["bitfinex-derivatives","SOLF0:USTF0",1743196802564,0.05649615,128.51,128.49,36.96293575]
["bitfinex-derivatives","SOLF0:USTF0",1743196803973,7.84329615,128.51,128.49,29.17533575]
["bitfinex-derivatives","SOLF0:USTF0",1743196805166,7.84329615,128.51,128.49,36.96323575]
["bitfinex-derivatives","SOLF0:USTF0",1743196805673,7.84329615,128.51,128.49,29.17533575]
["bitfinex-derivatives","SOLF0:USTF0",1743196809082,7.7873,128.5,128.49,0.05533575]
["bitfinex-derivatives","SOLF0:USTF0",1743196809581,7.7892,128.47,128.45,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743196810383,7.7898,128.46,128.45,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743196814582,7.7904,128.45,128.44,257.07340082]
["bitfinex-derivatives","SOLF0:USTF0",1743196816287,7.7904,128.45,128.44,0.05340082]
["bitfinex-derivatives","SOLF0:USTF0",1743196820584,12.49443407,128.45,128.44,0.05340082]
["bitfinex-derivatives","SOLF0:USTF0",1743196822095,7.7926,128.42,128.39,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1743196822400,4.0516,128.46,128.4,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743196822587,4.70419572,128.45,128.4,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743196822786,4.70419572,128.44,128.4,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743196822986,4.0516,128.46,128.4,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743196823188,4.70394526,128.45,128.4,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743196823392,4.76264785,128.44,128.42,0.04929045]
["bitfinex-derivatives","SOLF0:USTF0",1743196823700,7.7916,128.43,128.42,0.04929045]
["bitfinex-derivatives","SOLF0:USTF0",1743196824888,12.49294587,128.43,128.42,0.04929045]
["bitfinex-derivatives","SOLF0:USTF0",1743196825585,7.7916,128.43,128.42,0.04929045]
["bitfinex-derivatives","SOLF0:USTF0",1743196825789,364.0,128.42,128.31,1.3553513]
["bitfinex-derivatives","SOLF0:USTF0",1743196825986,364.0,128.42,128.26,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1743196825987,4.70172177,128.41,128.26,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1743196826187,33.80172177,128.4,128.28,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743196826489,20.29012177,128.39,128.28,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743196826696,4.70172177,128.38,128.28,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743196826995,7.7986,128.32,128.28,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743196827387,0.05433528,128.31,128.29,0.05895836]
["bitfinex-derivatives","SOLF0:USTF0",1743196827986,7.85323528,128.31,128.29,0.05895836]
["bitfinex-derivatives","SOLF0:USTF0",1743196828186,0.05433528,128.31,128.3,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743196828791,7.85373528,128.31,128.3,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743196829496,7.7995,128.3,128.29,0.05895836]
["bitfinex-derivatives","SOLF0:USTF0",1743196829690,7.7995,128.3,128.29,29.15895836]
["bitfinex-derivatives","SOLF0:USTF0",1743196831797,0.05433528,128.31,128.29,29.15895836]
["bitfinex-derivatives","SOLF0:USTF0",1743196833193,7.7995,128.3,128.29,29.15895836]
["bitfinex-derivatives","SOLF0:USTF0",1743196835299,7.7995,128.3,128.29,0.05895836]
["bitfinex-derivatives","SOLF0:USTF0",1743196857209,0.05433528,128.31,128.29,0.05895836]
["bitfinex-derivatives","SOLF0:USTF0",1743196857409,0.05433528,128.31,128.3,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743196860022,0.05433528,128.31,128.3,36.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743196861212,0.05433528,128.31,128.3,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743196862524,0.05433528,128.31,128.3,36.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743196863122,7.7974,128.34,128.31,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1743196863618,10.5307732,128.39,128.31,257.2]
["bitfinex-derivatives","SOLF0:USTF0",1743196863923,10.5307732,128.39,128.31,258.75872496]
["bitfinex-derivatives","SOLF0:USTF0",1743196864118,10.5307732,128.39,128.32,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1743196864318,10.5307732,128.39,128.36,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1743196864514,10.5307732,128.39,128.37,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743196864714,10.58263587,128.39,128.37,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743196864920,10.58263587,128.39,128.37,29.15512423]
["bitfinex-derivatives","SOLF0:USTF0",1743196865122,0.05186267,128.39,128.37,36.95032423]
["bitfinex-derivatives","SOLF0:USTF0",1743196865923,0.05186267,128.39,128.37,29.15512423]
["bitfinex-derivatives","SOLF0:USTF0",1743196866624,0.05186267,128.39,128.38,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1743196870020,0.05186267,128.39,128.38,36.8946]
["bitfinex-derivatives","SOLF0:USTF0",1743196871525,11.8061,128.45,128.38,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743196871725,29.1,128.5,128.42,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1743196871930,4.70586893,128.49,128.42,36.8917]
["bitfinex-derivatives","SOLF0:USTF0",1743196872121,7.7901,128.46,128.42,36.8917]
["bitfinex-derivatives","SOLF0:USTF0",1743196872730,0.05085836,128.45,128.43,0.05230302]
["bitfinex-derivatives","SOLF0:USTF0",1743196872922,7.84125836,128.45,128.43,0.05230302]
["bitfinex-derivatives","SOLF0:USTF0",1743196873118,0.05085836,128.45,128.43,0.05230302]
["bitfinex-derivatives","SOLF0:USTF0",1743196873331,0.05085836,128.45,128.43,7.84390302]
["bitfinex-derivatives","SOLF0:USTF0",1743196875533,0.05085836,128.45,128.44,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1743196887135,0.05085836,128.45,128.44,36.851]
["bitfinex-derivatives","SOLF0:USTF0",1743196890140,0.05085836,128.45,128.43,0.05230302]
["bitfinex-derivatives","SOLF0:USTF0",1743196890331,0.05085836,128.45,128.44,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743196890533,0.05085836,128.45,128.43,29.11230302]
["bitfinex-derivatives","SOLF0:USTF0",1743196890728,7.791,128.44,128.43,29.11230302]
["bitfinex-derivatives","SOLF0:USTF0",1743196894439,7.84155836,128.45,128.43,29.11230302]
["bitfinex-derivatives","SOLF0:USTF0",1743196894636,0.05085836,128.45,128.43,29.11230302]
["bitfinex-derivatives","SOLF0:USTF0",1743196895141,7.791,128.44,128.43,29.11230302]
["bitfinex-derivatives","SOLF0:USTF0",1743196896439,7.84155836,128.45,128.43,29.11230302]
["bitfinex-derivatives","SOLF0:USTF0",1743196901948,0.05085836,128.45,128.43,29.11230302]
["bitfinex-derivatives","SOLF0:USTF0",1743196902642,0.05085836,128.45,128.44,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1743196905947,0.05085836,128.45,128.44,264.691]
["bitfinex-derivatives","SOLF0:USTF0",1743196908146,5.836e-05,128.45,128.44,264.691]
["bitfinex-derivatives","SOLF0:USTF0",1743196915753,4.3388,128.56,128.44,654.97756322]
["bitfinex-derivatives","SOLF0:USTF0",1743196915956,4.73515346,128.55,128.45,30.480342]
["bitfinex-derivatives","SOLF0:USTF0",1743196916144,4.73515346,128.54,128.51,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1743196916348,4.73515346,128.53,128.51,36.8264]
["bitfinex-derivatives","SOLF0:USTF0",1743196916549,7.7847,128.55,128.51,36.8264]
["bitfinex-derivatives","SOLF0:USTF0",1743196916751,4.73463771,128.54,128.51,36.8264]
["bitfinex-derivatives","SOLF0:USTF0",1743196916953,4.78492914,128.53,128.51,36.88450553]
["bitfinex-derivatives","SOLF0:USTF0",1743196917153,0.05029143,128.53,128.51,36.88450553]
["bitfinex-derivatives","SOLF0:USTF0",1743196917752,0.05029143,128.53,128.52,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1743196921856,4.77910759,128.53,128.52,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1743196922757,0.05029143,128.53,128.52,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1743196932975,9.143e-05,128.53,128.52,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1743196933385,9.143e-05,128.53,128.52,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1743196934582,9.143e-05,128.53,128.52,25.72227802]
["bitfinex-derivatives","SOLF0:USTF0",1743196938578,9.143e-05,128.53,128.52,27.1517519]
["bitfinex-derivatives","SOLF0:USTF0",1743196938775,7.781,128.61,128.57,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1743196939082,7.781,128.61,128.58,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743196939982,7.83301063,128.61,128.58,36.83987254]
["bitfinex-derivatives","SOLF0:USTF0",1743196941484,0.05201063,128.61,128.58,36.83987254]
["bitfinex-derivatives","SOLF0:USTF0",1743196941886,0.05201063,128.61,128.59,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1743196943385,0.05201063,128.61,128.6,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1743196944591,0.05201063,128.61,128.59,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1743196944786,0.05201063,128.61,128.58,29.05747254]
["bitfinex-derivatives","SOLF0:USTF0",1743196946589,0.05201063,128.61,128.59,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1743196946784,0.05201063,128.61,128.58,29.05747254]
["bitfinex-derivatives","SOLF0:USTF0",1743196947283,0.05201063,128.61,128.59,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1743196948391,0.05201063,128.61,128.58,29.05747254]
["bitfinex-derivatives","SOLF0:USTF0",1743196948988,0.05201063,128.61,128.59,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1743196950090,0.05201063,128.61,128.6,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1743196950791,0.05201063,128.61,128.59,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1743196952394,0.05201063,128.61,128.58,29.05747254]
["bitfinex-derivatives","SOLF0:USTF0",1743196953200,7.7817,128.6,128.58,29.05747254]
["bitfinex-derivatives","SOLF0:USTF0",1743196953397,0.05201063,128.61,128.58,29.05747254]
["bitfinex-derivatives","SOLF0:USTF0",1743196954090,0.05201063,128.61,128.58,29.03747254]
["bitfinex-derivatives","SOLF0:USTF0",1743196954395,7.7819,128.59,128.58,0.05747254]
["bitfinex-derivatives","SOLF0:USTF0",1743196954793,0.05201063,128.61,128.57,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1743196954988,7.7825,128.58,128.57,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1743196958297,12.50907127,128.58,128.57,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1743196962802,12.50907127,128.58,128.56,7.8336334]
["bitfinex-derivatives","SOLF0:USTF0",1743196962996,7.7825,128.58,128.56,7.8336334]
["bitfinex-derivatives","SOLF0:USTF0",1743196963194,7.83754145,128.58,128.56,7.8336334]
["bitfinex-derivatives","SOLF0:USTF0",1743196963797,7.83754145,128.58,128.56,0.0499334]
["bitfinex-derivatives","SOLF0:USTF0",1743196964302,4.73595557,128.57,128.56,0.0499334]
["bitfinex-derivatives","SOLF0:USTF0",1743196965100,7.83754145,128.58,128.56,0.0499334]
["bitfinex-derivatives","SOLF0:USTF0",1743196965601,4.73656031,128.57,128.56,0.0499334]
["bitfinex-derivatives","SOLF0:USTF0",1743196967801,12.51966031,128.57,128.56,0.0499334]
["bitfinex-derivatives","SOLF0:USTF0",1743196968002,4.73656031,128.57,128.56,0.0499334]
["bitfinex-derivatives","SOLF0:USTF0",1743196970102,4.73656031,128.57,128.56,7.8336334]
["bitfinex-derivatives","SOLF0:USTF0",1743196970691,0.05504145,128.58,128.56,7.8336334]
["bitfinex-derivatives","SOLF0:USTF0",1743196970891,4.741739,128.57,128.56,7.8336334]
["bitfinex-derivatives","SOLF0:USTF0",1743196973007,0.05504145,128.58,128.57,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1743196973206,4.79804252,128.58,128.57,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1743196973604,0.05504145,128.58,128.57,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1743196983413,4.145e-05,128.58,128.57,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1743196983810,4.145e-05,128.58,128.57,12.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743196985414,4.1782,128.66,128.63,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1743196985616,4.74642918,128.65,128.63,36.7391]
["bitfinex-derivatives","SOLF0:USTF0",1743196985815,4.1782,128.66,128.63,36.7391]
["bitfinex-derivatives","SOLF0:USTF0",1743196985816,4.74642918,128.64,128.63,36.7391]
["bitfinex-derivatives","SOLF0:USTF0",1743196989121,0.04982082,128.65,128.64,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1743196989419,4.79020109,128.65,128.64,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1743196989617,0.04982082,128.65,128.64,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1743196992417,0.04982082,128.65,128.64,69.7789]
["bitfinex-derivatives","SOLF0:USTF0",1743196997229,2.082e-05,128.65,128.64,69.7789]
["bitfinex-derivatives","SOLF0:USTF0",1743196999429,2.082e-05,128.65,128.64,71.33362636]
["bitfinex-derivatives","SOLF0:USTF0",1743197005831,2.082e-05,128.65,128.64,72.7618039]
["bitfinex-derivatives","SOLF0:USTF0",1743197007427,2.082e-05,128.65,128.64,71.33362636]
["bitfinex-derivatives","SOLF0:USTF0",1743197007634,2.082e-05,128.65,128.64,72.76179075]
["bitfinex-derivatives","SOLF0:USTF0",1743197008838,2.082e-05,128.65,128.64,71.33362636]
["bitfinex-derivatives","SOLF0:USTF0",1743197019936,2.082e-05,128.65,128.64,327.77362636]
["bitfinex-derivatives","SOLF0:USTF0",1743197035552,2.082e-05,128.65,128.64,356.67362636]
["bitfinex-derivatives","SOLF0:USTF0",1743197059781,2.082e-05,128.65,128.64,358.10180908]
["bitfinex-derivatives","SOLF0:USTF0",1743197060183,3.9796,128.72,128.7,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1743197060382,3.9796,128.72,128.71,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743197060577,8.7275624,128.72,128.71,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743197062077,8.7275624,128.72,128.71,36.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743197063487,8.72178674,128.72,128.71,36.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743197064191,4.74218674,128.72,128.71,36.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743197064784,0.05271306,128.73,128.72,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1743197064988,4.79551916,128.73,128.72,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1743197066690,4.79245701,128.73,128.72,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1743197070785,0.05271306,128.73,128.72,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1743197086302,1.306e-05,128.73,128.72,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1743197090696,4.1668,128.82,128.72,9.1873992]
["bitfinex-derivatives","SOLF0:USTF0",1743197090890,4.1668,128.82,128.71,67.759]
["bitfinex-derivatives","SOLF0:USTF0",1743197090891,4.7306166,128.81,128.73,2.9810386]
["bitfinex-derivatives","SOLF0:USTF0",1743197091096,4.1668,128.82,128.74,36.09511791]
["bitfinex-derivatives","SOLF0:USTF0",1743197091303,4.1668,128.82,128.75,1.55339805]
["bitfinex-derivatives","SOLF0:USTF0",1743197091702,4.1668,128.82,128.81,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1743197092004,8.89498194,128.82,128.81,36.5886]
["bitfinex-derivatives","SOLF0:USTF0",1743197092302,46.37426591,128.83,128.81,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743197092502,46.37426591,128.83,128.82,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1743197092704,51.09887447,128.83,128.82,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1743197093106,46.37426591,128.83,128.82,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1743197093699,4.2511731,128.83,128.82,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1743197094105,4.2511731,128.83,128.81,36.5884]
["bitfinex-derivatives","SOLF0:USTF0",1743197095301,4.2511731,128.83,128.82,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1743197097204,0.0554731,128.83,128.82,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1743197098005,7.31e-05,128.83,128.82,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1743197105112,7.31e-05,128.83,128.82,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743197106412,7.31e-05,128.83,128.82,36.568]
["bitfinex-derivatives","SOLF0:USTF0",1743197106809,7.31e-05,128.83,128.8,0.04942606]
["bitfinex-derivatives","SOLF0:USTF0",1743197107014,7.31e-05,128.83,128.81,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743197107710,3.9405731,128.83,128.81,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743197108017,11.7082731,128.83,128.8,0.04942606]
["bitfinex-derivatives","SOLF0:USTF0",1743197108215,15.8846731,128.83,128.8,22.33092606]
["bitfinex-derivatives","SOLF0:USTF0",1743197108416,15.8846731,128.83,128.79,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743197108616,15.8846731,128.83,128.79,36.5694]
["bitfinex-derivatives","SOLF0:USTF0",1743197108817,7.768,128.82,128.79,36.5694]
["bitfinex-derivatives","SOLF0:USTF0",1743197109324,7.768,128.82,128.79,36.61950076]
["bitfinex-derivatives","SOLF0:USTF0",1743197109618,8.1169731,128.83,128.79,0.05010076]
["bitfinex-derivatives","SOLF0:USTF0",1743197110721,7.7691,128.81,128.79,0.05010076]
["bitfinex-derivatives","SOLF0:USTF0",1743197112122,7.7683,128.82,128.79,7.81990076]
["bitfinex-derivatives","SOLF0:USTF0",1743197112718,7.7686,128.81,128.79,0.05010076]
["bitfinex-derivatives","SOLF0:USTF0",1743197115324,7.7682,128.82,128.79,0.05010076]
["bitfinex-derivatives","SOLF0:USTF0",1743197117025,15.8846731,128.83,128.79,7.81950076]
["bitfinex-derivatives","SOLF0:USTF0",1743197117336,8.1169731,128.83,128.79,0.05010076]
["bitfinex-derivatives","SOLF0:USTF0",1743197117722,8.1169731,128.83,128.8,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1743197117922,8.1169731,128.83,128.81,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743197118626,8.1169731,128.83,128.81,36.5686]
["bitfinex-derivatives","SOLF0:USTF0",1743197119224,8.1169731,128.83,128.81,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743197119528,4.1764731,128.83,128.81,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743197119718,7.31e-05,128.83,128.82,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1743197132633,7.31e-05,128.83,128.82,263.888]
["bitfinex-derivatives","SOLF0:USTF0",1743197134838,7.31e-05,128.83,128.82,292.648]
["bitfinex-derivatives","SOLF0:USTF0",1743197138135,7.31e-05,128.83,128.82,263.888]
["bitfinex-derivatives","SOLF0:USTF0",1743197138341,7.31e-05,128.83,128.82,292.648]
["bitfinex-derivatives","SOLF0:USTF0",1743197142845,7.31e-05,128.83,128.82,284.88]
["bitfinex-derivatives","SOLF0:USTF0",1743197145546,4.72376999,128.83,128.82,284.88]
["bitfinex-derivatives","SOLF0:USTF0",1743197145851,12.49116999,128.83,128.82,284.88]
["bitfinex-derivatives","SOLF0:USTF0",1743197146950,12.49166315,128.83,128.82,284.88]
["bitfinex-derivatives","SOLF0:USTF0",1743197151747,4.72426315,128.83,128.82,284.88]
["bitfinex-derivatives","SOLF0:USTF0",1743197154550,7.31e-05,128.83,128.82,292.648]
["bitfinex-derivatives","SOLF0:USTF0",1743197165383,4.74037832,128.83,128.82,292.648]
["bitfinex-derivatives","SOLF0:USTF0",1743197165884,4.74021653,128.83,128.82,292.648]
["bitfinex-derivatives","SOLF0:USTF0",1743197169383,4.74021653,128.83,128.82,284.88]
["bitfinex-derivatives","SOLF0:USTF0",1743197170285,4.74021653,128.83,128.82,292.648]
["bitfinex-derivatives","SOLF0:USTF0",1743197171486,4.74021653,128.83,128.82,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1743197173082,12.50761653,128.83,128.82,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1743197174573,4.74021653,128.83,128.82,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1743197175486,4.74021653,128.83,128.82,263.888]
["bitfinex-derivatives","SOLF0:USTF0",1743197175884,4.74021653,128.83,128.82,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1743197176180,4.74303959,128.83,128.82,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1743197177988,4.74295088,128.83,128.82,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1743197181989,4.74534683,128.83,128.82,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1743197183890,4.74628533,128.83,128.82,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1743197187995,4.74993167,128.83,128.82,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1743197189196,3.167e-05,128.83,128.82,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1743197189399,406.12309281,128.9,128.8,44.278]
["bitfinex-derivatives","SOLF0:USTF0",1743197189691,49.88649281,128.9,128.81,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1743197189897,42.12309281,128.9,128.87,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743197190398,42.1767094,128.9,128.87,7.82360412]
["bitfinex-derivatives","SOLF0:USTF0",1743197191901,49.9399094,128.9,128.87,0.05890412]
["bitfinex-derivatives","SOLF0:USTF0",1743197192699,49.9399094,128.9,128.87,7.82380412]
["bitfinex-derivatives","SOLF0:USTF0",1743197192700,42.1767094,128.9,128.87,7.82380412]
["bitfinex-derivatives","SOLF0:USTF0",1743197192901,0.05361659,128.9,128.87,7.82380412]
["bitfinex-derivatives","SOLF0:USTF0",1743197193297,7.81721659,128.9,128.87,0.05890412]
["bitfinex-derivatives","SOLF0:USTF0",1743197194502,7.81721659,128.9,128.87,7.82360412]
["bitfinex-derivatives","SOLF0:USTF0",1743197196004,0.05361659,128.9,128.88,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1743197200508,0.05361659,128.9,128.87,0.05890412]
["bitfinex-derivatives","SOLF0:USTF0",1743197200807,7.81691659,128.9,128.87,0.05890412]
["bitfinex-derivatives","SOLF0:USTF0",1743197201206,4.66801446,128.89,128.87,0.05890412]
["bitfinex-derivatives","SOLF0:USTF0",1743197201407,4.66801446,128.88,128.87,0.05890412]
["bitfinex-derivatives","SOLF0:USTF0",1743197205706,7.7639,128.89,128.87,0.05890412]
["bitfinex-derivatives","SOLF0:USTF0",1743197206010,4.66634754,128.88,128.87,0.05890412]
["bitfinex-derivatives","SOLF0:USTF0",1743197211909,7.81701659,128.9,128.87,0.05890412]
["bitfinex-derivatives","SOLF0:USTF0",1743197212113,4.66493187,128.89,128.87,28.73890412]
["bitfinex-derivatives","SOLF0:USTF0",1743197212313,7.81701659,128.9,128.87,28.73890412]
["bitfinex-derivatives","SOLF0:USTF0",1743197212515,4.66573047,128.89,128.87,28.73890412]
["bitfinex-derivatives","SOLF0:USTF0",1743197212816,7.81701659,128.9,128.87,28.73890412]
["bitfinex-derivatives","SOLF0:USTF0",1743197213017,4.66591167,128.89,128.87,28.73890412]
["bitfinex-derivatives","SOLF0:USTF0",1743197213313,7.81701659,128.9,128.87,28.73890412]
["bitfinex-derivatives","SOLF0:USTF0",1743197213513,4.66557715,128.89,128.87,28.73890412]
["bitfinex-derivatives","SOLF0:USTF0",1743197213715,7.81701659,128.9,128.87,28.73890412]
["bitfinex-derivatives","SOLF0:USTF0",1743197213909,4.66558302,128.89,128.87,28.73890412]
["bitfinex-derivatives","SOLF0:USTF0",1743197214110,7.81701659,128.9,128.87,28.73890412]
["bitfinex-derivatives","SOLF0:USTF0",1743197214310,4.6652947,128.89,128.87,28.73890412]
["bitfinex-derivatives","SOLF0:USTF0",1743197214510,7.81701659,128.9,128.87,28.73890412]
["bitfinex-derivatives","SOLF0:USTF0",1743197214711,4.6652947,128.89,128.87,28.73890412]
["bitfinex-derivatives","SOLF0:USTF0",1743197214906,7.81701659,128.9,128.87,28.73890412]
["bitfinex-derivatives","SOLF0:USTF0",1743197215106,4.6652947,128.89,128.87,28.73890412]
["bitfinex-derivatives","SOLF0:USTF0",1743197215311,7.81701659,128.9,128.87,28.73890412]
["bitfinex-derivatives","SOLF0:USTF0",1743197215507,4.6650642,128.89,128.87,36.50390412]
["bitfinex-derivatives","SOLF0:USTF0",1743197215711,7.81701659,128.9,128.87,36.50390412]
["bitfinex-derivatives","SOLF0:USTF0",1743197215912,4.66509867,128.89,128.87,36.50390412]
["bitfinex-derivatives","SOLF0:USTF0",1743197216114,7.81701659,128.9,128.87,36.50390412]
["bitfinex-derivatives","SOLF0:USTF0",1743197216413,4.66511383,128.89,128.87,36.50390412]
["bitfinex-derivatives","SOLF0:USTF0",1743197216616,7.81701659,128.9,128.87,36.50390412]
["bitfinex-derivatives","SOLF0:USTF0",1743197216811,4.6652645,128.89,128.87,36.50390412]
["bitfinex-derivatives","SOLF0:USTF0",1743197217016,0.05361659,128.9,128.87,28.73890412]
["bitfinex-derivatives","SOLF0:USTF0",1743197217214,4.66554148,128.89,128.87,28.73890412]
["bitfinex-derivatives","SOLF0:USTF0",1743197217415,0.05361659,128.9,128.87,28.73890412]
["bitfinex-derivatives","SOLF0:USTF0",1743197217616,4.6662402,128.89,128.87,28.73890412]
["bitfinex-derivatives","SOLF0:USTF0",1743197217816,0.05361659,128.9,128.87,28.73890412]
["bitfinex-derivatives","SOLF0:USTF0",1743197218620,0.05361659,128.9,128.89,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743197219924,0.05361659,128.9,128.88,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1743197220930,0.05361659,128.9,128.87,90.73890412]
["bitfinex-derivatives","SOLF0:USTF0",1743197221828,0.05361659,128.9,128.89,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743197222028,4.72088495,128.9,128.89,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743197222328,0.05361659,128.9,128.89,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743197222921,1.659e-05,128.9,128.89,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743197233733,4.67406451,128.97,128.95,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1743197234032,4.67406451,128.96,128.95,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1743197234727,8.4886,128.99,128.96,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1743197234926,0.05637957,128.97,128.96,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1743197235132,4.7303859,128.97,128.96,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1743197235829,0.05637957,128.97,128.96,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1743197241136,7.957e-05,128.97,128.96,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1743197243938,7.957e-05,128.97,128.96,292.2992]
["bitfinex-derivatives","SOLF0:USTF0",1743197244439,7.957e-05,128.97,128.96,354.2992]
["bitfinex-derivatives","SOLF0:USTF0",1743197246337,7.957e-05,128.97,128.96,292.2992]
["bitfinex-derivatives","SOLF0:USTF0",1743197246943,7.957e-05,128.97,128.96,284.54]
["bitfinex-derivatives","SOLF0:USTF0",1743197250743,7.957e-05,128.97,128.96,292.2996]
["bitfinex-derivatives","SOLF0:USTF0",1743197253042,7.957e-05,128.97,128.96,292.2796]
["bitfinex-derivatives","SOLF0:USTF0",1743197254146,7.957e-05,128.97,128.96,354.2796]
["bitfinex-derivatives","SOLF0:USTF0",1743197254343,7.957e-05,128.97,128.96,292.2796]
["bitfinex-derivatives","SOLF0:USTF0",1743197265452,4.66779791,129.02,129.01,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1743197265647,4.66779791,129.02,129.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743197265950,4.66779791,129.02,128.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743197266143,50.24679281,129.05,128.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743197266343,4.66642739,129.04,128.99,36.3774]
["bitfinex-derivatives","SOLF0:USTF0",1743197266545,4.71604201,129.03,129.01,0.05163926]
["bitfinex-derivatives","SOLF0:USTF0",1743197266748,4.66642739,129.02,129.01,0.05163926]
["bitfinex-derivatives","SOLF0:USTF0",1743197267053,4.66642739,129.02,129.01,7.80813926]
["bitfinex-derivatives","SOLF0:USTF0",1743197270553,0.04961462,129.03,129.02,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1743197270762,4.71690656,129.03,129.02,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1743197274369,4.72319509,129.03,129.02,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1743197275466,4.72414257,129.03,129.02,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1743197276668,0.04961462,129.03,129.02,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1743197278461,0.04961462,129.03,129.01,28.65163926]
["bitfinex-derivatives","SOLF0:USTF0",1743197278666,0.04961462,129.03,129.01,36.40803926]
["bitfinex-derivatives","SOLF0:USTF0",1743197278863,42.12309281,129.08,129.01,28.65163926]
["bitfinex-derivatives","SOLF0:USTF0",1743197279064,91.99798563,129.09,129.01,28.65163926]
["bitfinex-derivatives","SOLF0:USTF0",1743197279065,4.67621842,129.07,129.01,28.65163926]
["bitfinex-derivatives","SOLF0:USTF0",1743197279255,4.67621842,129.06,129.01,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743197279459,7.7518,129.09,129.01,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743197279766,4.67575683,129.08,129.02,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1743197280067,0.02518688,129.06,129.04,0.0567235]
["bitfinex-derivatives","SOLF0:USTF0",1743197280268,0.02518688,129.06,129.05,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743197280468,4.70127625,129.06,129.05,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743197284167,4.70127625,129.06,129.02,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743197284475,7.7549,129.04,129.02,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743197284776,4.67608937,129.03,129.02,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743197285072,4.67608937,129.03,129.02,38.54638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197286775,12.43148937,129.03,129.02,38.54638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197287471,12.42579855,129.03,129.02,38.54638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197289168,12.42579855,129.03,129.02,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197289473,12.42579855,129.03,129.01,10.0260508]
["bitfinex-derivatives","SOLF0:USTF0",1743197289474,7.756,129.02,129.01,10.0260508]
["bitfinex-derivatives","SOLF0:USTF0",1743197289674,12.42581623,129.02,129.01,10.0260508]
["bitfinex-derivatives","SOLF0:USTF0",1743197291376,12.42578954,129.02,129.01,10.0260508]
["bitfinex-derivatives","SOLF0:USTF0",1743197296988,7.7566,129.01,129.0,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197297190,12.42638954,129.01,129.0,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197299607,7.7572,129.0,128.99,265.83616263]
["bitfinex-derivatives","SOLF0:USTF0",1743197299792,12.42698954,129.0,128.99,10.01616263]
["bitfinex-derivatives","SOLF0:USTF0",1743197304095,7.7572,129.0,128.99,10.01616263]
["bitfinex-derivatives","SOLF0:USTF0",1743197304391,12.42446385,129.0,128.99,10.01616263]
["bitfinex-derivatives","SOLF0:USTF0",1743197307302,12.42369569,129.0,128.99,10.01616263]
["bitfinex-derivatives","SOLF0:USTF0",1743197307701,12.42369569,129.0,128.99,0.04977472]
["bitfinex-derivatives","SOLF0:USTF0",1743197309798,7.7584,128.98,128.97,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197310003,12.42489569,128.98,128.97,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197310903,7.759,128.97,128.96,0.05772599]
["bitfinex-derivatives","SOLF0:USTF0",1743197311108,12.42549569,128.97,128.96,0.05772599]
["bitfinex-derivatives","SOLF0:USTF0",1743197311904,12.42549569,128.97,128.96,2.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743197312106,4.66649569,128.97,128.93,265.76638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197312401,4.66649569,128.96,128.93,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197312603,7.7608,128.94,128.93,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197312807,12.42729569,128.94,128.93,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197316607,7.81389666,128.95,128.93,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197317207,7.7608,128.94,128.93,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197326706,7.81389666,128.95,128.93,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197326909,7.81389666,128.95,128.94,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197327111,12.45950452,128.95,128.94,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197329307,4.69910452,128.95,128.94,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197331318,12.45930452,128.95,128.94,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197338318,4.69910452,128.95,128.94,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197339319,12.45930452,128.95,128.94,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197341122,4.69910452,128.95,128.94,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197344122,4.71892521,128.95,128.94,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197348029,4.72201224,128.95,128.94,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197351632,4.72201224,128.95,128.93,17.72778791]
["bitfinex-derivatives","SOLF0:USTF0",1743197351828,4.66851558,128.94,128.93,17.72778791]
["bitfinex-derivatives","SOLF0:USTF0",1743197353930,4.67687645,128.94,128.93,17.72778791]
["bitfinex-derivatives","SOLF0:USTF0",1743197357939,4.68096922,128.94,128.93,17.72778791]
["bitfinex-derivatives","SOLF0:USTF0",1743197361947,4.68235819,128.94,128.93,17.72778791]
["bitfinex-derivatives","SOLF0:USTF0",1743197364255,4.68235819,128.94,128.93,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197364459,4.68235819,128.94,128.92,10.0244221]
["bitfinex-derivatives","SOLF0:USTF0",1743197364660,4.68235819,128.93,128.92,10.0244221]
["bitfinex-derivatives","SOLF0:USTF0",1743197365659,4.68208719,128.93,128.92,10.0244221]
["bitfinex-derivatives","SOLF0:USTF0",1743197367861,4.68210175,128.93,128.92,17.7864221]
["bitfinex-derivatives","SOLF0:USTF0",1743197371958,4.68324613,128.93,128.92,17.7864221]
["bitfinex-derivatives","SOLF0:USTF0",1743197375662,4.68398867,128.93,128.92,17.7864221]
["bitfinex-derivatives","SOLF0:USTF0",1743197377755,0.05349666,128.95,128.93,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743197377962,4.68416904,128.94,128.93,17.72768791]
["bitfinex-derivatives","SOLF0:USTF0",1743197379364,4.68416904,128.94,128.93,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197385765,4.68438656,128.94,128.93,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197387677,4.68421709,128.94,128.93,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197395271,4.68421709,128.94,128.93,17.72778791]
["bitfinex-derivatives","SOLF0:USTF0",1743197399687,4.68421709,128.94,128.93,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197403588,4.68421709,128.94,128.93,46.24778791]
["bitfinex-derivatives","SOLF0:USTF0",1743197404289,0.05349666,128.95,128.94,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743197404690,0.05349666,128.95,128.94,17.72718791]
["bitfinex-derivatives","SOLF0:USTF0",1743197404991,18.2888732,128.99,128.96,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1743197405192,18.2888732,128.99,128.96,38.48638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197405889,10.5307732,128.99,128.96,38.48638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197406090,10.5307732,128.99,128.97,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197406290,10.58830594,128.99,128.98,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1743197406486,10.58830594,128.99,128.98,17.72478791]
["bitfinex-derivatives","SOLF0:USTF0",1743197407286,0.05753274,128.99,128.98,17.72478791]
["bitfinex-derivatives","SOLF0:USTF0",1743197409695,0.05753274,128.99,128.98,79.72478791]
["bitfinex-derivatives","SOLF0:USTF0",1743197412501,0.05753274,128.99,128.98,17.72478791]
["bitfinex-derivatives","SOLF0:USTF0",1743197413197,9.96638791,129.06,129.01,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1743197413397,9.96638791,129.07,129.02,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743197413791,7.7539,129.06,129.02,46.22218791]
["bitfinex-derivatives","SOLF0:USTF0",1743197414300,0.05713047,129.05,129.03,0.05982443]
["bitfinex-derivatives","SOLF0:USTF0",1743197415198,0.05713047,129.05,129.03,17.78151234]
["bitfinex-derivatives","SOLF0:USTF0",1743197416293,4.58049139,129.04,129.03,17.78151234]
["bitfinex-derivatives","SOLF0:USTF0",1743197416701,0.05713047,129.05,129.04,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1743197416900,0.05713047,129.05,129.04,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197417297,0.05713047,129.05,129.04,17.72118791]
["bitfinex-derivatives","SOLF0:USTF0",1743197420902,0.05713047,129.05,129.04,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197438916,0.05713047,129.05,129.04,17.72118791]
["bitfinex-derivatives","SOLF0:USTF0",1743197440618,0.05713047,129.05,129.04,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197442120,0.05713047,129.05,129.04,17.72118791]
["bitfinex-derivatives","SOLF0:USTF0",1743197447721,0.05713047,129.05,129.04,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197448819,7.81133047,129.05,129.04,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197449126,0.05713047,129.05,129.04,38.42638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197449322,4.6519564,129.05,129.04,38.42638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197451126,4.6519564,129.05,129.04,46.18118791]
["bitfinex-derivatives","SOLF0:USTF0",1743197454829,4.6519564,129.05,129.04,38.42638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197456031,4.66186726,129.05,129.04,38.42638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197457733,4.66186726,129.05,129.04,46.18118791]
["bitfinex-derivatives","SOLF0:USTF0",1743197461423,4.67306668,129.05,129.04,46.18118791]
["bitfinex-derivatives","SOLF0:USTF0",1743197462632,14.63945459,129.05,128.98,1.34847134]
["bitfinex-derivatives","SOLF0:USTF0",1743197462836,9.96638791,129.03,128.95,33.98096312]
["bitfinex-derivatives","SOLF0:USTF0",1743197463033,4.61593621,129.02,128.97,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197463339,7.7572,129.0,128.97,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197463532,4.61593621,128.99,128.97,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197463727,4.61593621,128.98,128.97,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197463931,4.61593621,128.98,128.97,10.01688387]
["bitfinex-derivatives","SOLF0:USTF0",1743197467548,7.80975606,128.99,128.97,10.01688387]
["bitfinex-derivatives","SOLF0:USTF0",1743197467842,7.7584,128.98,128.97,0.05049596]
["bitfinex-derivatives","SOLF0:USTF0",1743197468038,12.35650856,128.98,128.97,0.05049596]
["bitfinex-derivatives","SOLF0:USTF0",1743197468438,4.59810856,128.98,128.94,255.7]
["bitfinex-derivatives","SOLF0:USTF0",1743197468642,9.96638791,128.96,128.94,255.7]
["bitfinex-derivatives","SOLF0:USTF0",1743197468943,14.56449647,128.95,128.9,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197469140,4.59810856,128.94,128.9,38.42638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197469341,4.59810856,128.93,128.9,38.42638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197469542,0.0533965,128.93,128.91,0.05118883]
["bitfinex-derivatives","SOLF0:USTF0",1743197469743,7.8149965,128.93,128.91,0.05118883]
["bitfinex-derivatives","SOLF0:USTF0",1743197470144,0.0533965,128.93,128.91,0.05118883]
["bitfinex-derivatives","SOLF0:USTF0",1743197470441,7.762,128.92,128.91,0.05118883]
["bitfinex-derivatives","SOLF0:USTF0",1743197470641,12.34466267,128.92,128.91,0.05118883]
["bitfinex-derivatives","SOLF0:USTF0",1743197471035,17.78138441,128.93,128.91,0.05118883]
["bitfinex-derivatives","SOLF0:USTF0",1743197471346,4.58375758,128.92,128.91,0.05118883]
["bitfinex-derivatives","SOLF0:USTF0",1743197471648,9.96638791,128.92,128.91,0.05118883]
["bitfinex-derivatives","SOLF0:USTF0",1743197474639,9.9544965,128.93,128.91,0.05118883]
["bitfinex-derivatives","SOLF0:USTF0",1743197474640,19.92088441,128.93,128.91,0.05118883]
["bitfinex-derivatives","SOLF0:USTF0",1743197480054,9.9544965,128.93,128.91,0.05118883]
["bitfinex-derivatives","SOLF0:USTF0",1743197485767,17.72838791,128.92,128.91,0.05118883]
["bitfinex-derivatives","SOLF0:USTF0",1743197485958,9.96638791,128.92,128.85,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197486158,9.96638791,128.9,128.85,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197486359,17.72968791,128.9,128.84,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197486564,9.96638791,128.89,128.84,38.42638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197487065,0.05186869,128.88,128.85,0.05865069]
["bitfinex-derivatives","SOLF0:USTF0",1743197488266,9.96638791,128.87,128.85,0.05865069]
["bitfinex-derivatives","SOLF0:USTF0",1743197488467,9.96638791,128.86,128.85,0.05865069]
["bitfinex-derivatives","SOLF0:USTF0",1743197488663,17.73198791,128.86,128.85,0.05865069]
["bitfinex-derivatives","SOLF0:USTF0",1743197488863,9.96638791,128.86,128.81,255.96]
["bitfinex-derivatives","SOLF0:USTF0",1743197489063,9.96638791,128.84,128.79,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197489255,17.73418791,128.83,128.79,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197490066,7.81702705,128.82,128.8,0.0580581]
["bitfinex-derivatives","SOLF0:USTF0",1743197490266,0.04902705,128.82,128.8,0.0580581]
["bitfinex-derivatives","SOLF0:USTF0",1743197490565,10.01541496,128.82,128.8,0.0580581]
["bitfinex-derivatives","SOLF0:USTF0",1743197491366,9.96638791,128.81,128.8,0.0580581]
["bitfinex-derivatives","SOLF0:USTF0",1743197491761,17.73498791,128.81,128.8,0.0580581]
["bitfinex-derivatives","SOLF0:USTF0",1743197502073,9.96638791,128.81,128.8,0.0580581]
["bitfinex-derivatives","SOLF0:USTF0",1743197502372,0.04902705,128.82,128.8,0.0580581]
["bitfinex-derivatives","SOLF0:USTF0",1743197505266,0.04902705,128.82,128.8,7.8269581]
["bitfinex-derivatives","SOLF0:USTF0",1743197507971,0.04902705,128.82,128.8,36.3069581]
["bitfinex-derivatives","SOLF0:USTF0",1743197508276,0.04902705,128.82,128.8,28.5380581]
["bitfinex-derivatives","SOLF0:USTF0",1743197508777,0.04902705,128.82,128.8,36.3069581]
["bitfinex-derivatives","SOLF0:USTF0",1743197509170,0.04902705,128.82,128.8,38.50444601]
["bitfinex-derivatives","SOLF0:USTF0",1743197509569,0.04902705,128.82,128.81,17.73498791]
["bitfinex-derivatives","SOLF0:USTF0",1743197509775,17.73228791,128.86,128.81,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197510775,17.73228791,128.86,128.83,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743197510975,0.05203642,128.85,128.83,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743197511177,0.05203642,128.85,128.83,7.82207841]
["bitfinex-derivatives","SOLF0:USTF0",1743197520386,0.05203642,128.85,128.83,0.05497841]
["bitfinex-derivatives","SOLF0:USTF0",1743197521078,0.05203642,128.85,128.83,7.82207841]
["bitfinex-derivatives","SOLF0:USTF0",1743197521386,0.05203642,128.85,128.83,0.05497841]
["bitfinex-derivatives","SOLF0:USTF0",1743197522276,0.05203642,128.85,128.83,7.82207841]
["bitfinex-derivatives","SOLF0:USTF0",1743197527291,0.05203642,128.85,128.84,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1743197527590,7.81843642,128.85,128.83,0.05497841]
["bitfinex-derivatives","SOLF0:USTF0",1743197528295,0.05203642,128.85,128.83,7.82217841]
["bitfinex-derivatives","SOLF0:USTF0",1743197533397,0.05203642,128.85,128.84,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1743197533598,4.63744216,128.85,128.84,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1743197534300,54.04828072,128.91,128.87,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743197534493,4.58598195,128.9,128.87,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743197534692,4.58598195,128.89,128.86,38.40638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197534893,4.58598195,128.88,128.87,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1743197535396,49.88599281,128.91,128.88,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1743197535592,0.05752861,128.89,128.88,17.73068791]
["bitfinex-derivatives","SOLF0:USTF0",1743197536990,49.88469281,128.93,128.88,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197537196,49.88469281,128.93,128.89,38.40638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197537401,42.12309281,128.93,128.89,38.40638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197537591,42.12309281,128.93,128.9,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197538195,42.17691281,128.93,128.91,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1743197538388,0.05382,128.93,128.91,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1743197540801,0.05382,128.93,128.91,17.72888791]
["bitfinex-derivatives","SOLF0:USTF0",1743197541101,0.05382,128.93,128.92,36.202]
["bitfinex-derivatives","SOLF0:USTF0",1743197546808,0.05382,128.93,128.92,46.16838791]
["bitfinex-derivatives","SOLF0:USTF0",1743197547299,12.07278791,128.99,128.95,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1743197547508,7.7584,128.98,128.95,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1743197548414,7.81363185,128.98,128.95,7.81755803]
["bitfinex-derivatives","SOLF0:USTF0",1743197548616,0.05523185,128.98,128.95,7.81755803]
["bitfinex-derivatives","SOLF0:USTF0",1743197548815,0.05523185,128.98,128.96,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1743197549112,0.05523185,128.98,128.96,17.72588791]
["bitfinex-derivatives","SOLF0:USTF0",1743197549714,0.05523185,128.98,128.97,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1743197549911,0.05523185,128.98,128.96,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197550413,0.05523185,128.98,128.96,17.72558791]
["bitfinex-derivatives","SOLF0:USTF0",1743197552117,0.05523185,128.98,128.97,17.72538791]
["bitfinex-derivatives","SOLF0:USTF0",1743197559724,0.05523185,128.98,128.97,79.72538791]
["bitfinex-derivatives","SOLF0:USTF0",1743197561121,0.05523185,128.98,128.97,17.72538791]
["bitfinex-derivatives","SOLF0:USTF0",1743197561323,0.00049457,128.98,128.97,17.72538791]
["bitfinex-derivatives","SOLF0:USTF0",1743197563229,12.01268791,129.05,129.0,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1743197563527,7.7552,129.04,129.02,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197563712,12.01788791,129.07,129.02,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197563919,9.96638791,129.06,129.02,17.72238791]
["bitfinex-derivatives","SOLF0:USTF0",1743197564119,7.7545,129.05,129.02,17.72238791]
["bitfinex-derivatives","SOLF0:USTF0",1743197564414,7.80453901,129.05,129.02,17.77935564]
["bitfinex-derivatives","SOLF0:USTF0",1743197567428,7.80453901,129.05,129.03,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1743197567928,7.80453901,129.05,129.02,17.77885564]
["bitfinex-derivatives","SOLF0:USTF0",1743197568433,7.80453901,129.05,129.02,10.02335564]
["bitfinex-derivatives","SOLF0:USTF0",1743197568929,7.80453901,129.05,129.02,17.77895564]
["bitfinex-derivatives","SOLF0:USTF0",1743197569221,7.80453901,129.05,129.03,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743197569429,0.05003901,129.05,129.03,38.34638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197570230,0.05003901,129.05,129.04,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197572535,7.80423901,129.05,129.04,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197580635,0.05003901,129.05,129.04,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197581632,0.05003901,129.05,129.04,17.72118791]
["bitfinex-derivatives","SOLF0:USTF0",1743197582638,0.05003901,129.05,129.04,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197587041,0.05003901,129.05,129.04,17.72118791]
["bitfinex-derivatives","SOLF0:USTF0",1743197601754,9.7823,129.09,129.06,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1743197602050,9.7823,129.09,129.07,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197602051,4.55988472,129.08,129.07,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197604147,12.31228472,129.08,129.07,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197605250,12.31629432,129.08,129.07,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197613963,4.56389432,129.08,129.07,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197622276,4.56389432,129.08,129.07,17.71938791]
["bitfinex-derivatives","SOLF0:USTF0",1743197634187,0.04052155,129.09,129.08,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1743197638586,0.04052155,129.09,129.08,17.71878791]
["bitfinex-derivatives","SOLF0:USTF0",1743197642083,9.7024,129.13,129.1,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1743197642285,7.75,129.12,129.1,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743197643391,7.75,129.12,129.1,28.37187527]
["bitfinex-derivatives","SOLF0:USTF0",1743197644787,17.71698791,129.11,129.1,0.05187527]
["bitfinex-derivatives","SOLF0:USTF0",1743197645089,9.96638791,129.11,129.06,38.26638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197645285,7.7526,129.08,129.06,38.26638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197645490,9.96638791,129.1,129.06,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743197645691,9.96638791,129.11,129.06,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197645991,7.7522,129.09,129.07,0.05627454]
["bitfinex-derivatives","SOLF0:USTF0",1743197647192,7.80327527,129.1,129.08,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197650296,0.05187527,129.1,129.08,17.71868791]
["bitfinex-derivatives","SOLF0:USTF0",1743197650693,0.05187527,129.1,129.08,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197652397,0.05187527,129.1,129.08,17.71868791]
["bitfinex-derivatives","SOLF0:USTF0",1743197652697,0.05187527,129.1,129.08,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197653897,0.05187527,129.1,129.09,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1743197656398,0.05187527,129.1,129.08,17.71838791]
["bitfinex-derivatives","SOLF0:USTF0",1743197656591,0.05187527,129.1,129.08,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197657285,0.05187527,129.1,129.08,17.71838791]
["bitfinex-derivatives","SOLF0:USTF0",1743197662602,0.05187527,129.1,129.09,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1743197663108,42.12309281,129.14,129.12,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197663311,49.87189281,129.14,129.12,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197664102,49.87189281,129.14,129.12,10.02329151]
["bitfinex-derivatives","SOLF0:USTF0",1743197664299,49.87189281,129.14,129.12,17.77319151]
["bitfinex-derivatives","SOLF0:USTF0",1743197664492,42.12309281,129.14,129.12,17.77319151]
["bitfinex-derivatives","SOLF0:USTF0",1743197665604,7.7492,129.14,129.12,17.77309151]
["bitfinex-derivatives","SOLF0:USTF0",1743197666204,20.2890732,129.15,129.12,17.77309151]
["bitfinex-derivatives","SOLF0:USTF0",1743197666505,20.2890732,129.15,129.13,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1743197667205,20.2890732,129.15,129.12,17.77299151]
["bitfinex-derivatives","SOLF0:USTF0",1743197668603,9.7583,129.15,129.12,17.77299151]
["bitfinex-derivatives","SOLF0:USTF0",1743197670608,9.7583,129.15,129.13,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197670808,7.7485,129.15,129.13,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197671512,7.7488,129.14,129.13,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197674312,1.9868,129.16,129.13,17.71558791]
["bitfinex-derivatives","SOLF0:USTF0",1743197674909,7.7482,129.15,129.13,17.71558791]
["bitfinex-derivatives","SOLF0:USTF0",1743197676513,9.7346,129.16,129.13,17.71558791]
["bitfinex-derivatives","SOLF0:USTF0",1743197678409,7.7483,129.15,129.13,17.71558791]
["bitfinex-derivatives","SOLF0:USTF0",1743197679816,7.7483,129.15,129.13,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197681715,7.7483,129.15,129.13,17.71568791]
["bitfinex-derivatives","SOLF0:USTF0",1743197685222,52.08948072,129.19,129.13,17.71548791]
["bitfinex-derivatives","SOLF0:USTF0",1743197685722,7.7481,129.16,129.15,0.05293607]
["bitfinex-derivatives","SOLF0:USTF0",1743197696323,42.12309281,129.17,129.15,0.05293607]
["bitfinex-derivatives","SOLF0:USTF0",1743197696525,42.12309281,129.17,129.15,10.01932398]
["bitfinex-derivatives","SOLF0:USTF0",1743197697127,42.12309281,129.17,129.16,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197697428,42.12309281,129.17,129.16,17.71398791]
["bitfinex-derivatives","SOLF0:USTF0",1743197698241,18.2765732,129.19,129.16,17.71398791]
["bitfinex-derivatives","SOLF0:USTF0",1743197698439,18.2765732,129.19,129.17,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197698839,10.5307732,129.19,129.17,17.71328791]
["bitfinex-derivatives","SOLF0:USTF0",1743197700743,10.5307732,129.21,129.18,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197701038,10.5307732,129.21,129.17,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743197701039,10.5307732,129.21,129.2,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197701242,10.5307732,129.21,129.19,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197702744,18.2753732,129.21,129.19,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197703243,143.53430773,129.22,129.2,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743197703443,95.08215592,129.23,129.22,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197703645,200.4324702,129.24,129.22,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197703945,128.45160306,129.25,129.23,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743197704243,28.34428606,129.24,129.23,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743197704545,28.34428606,129.24,129.23,35.9834]
["bitfinex-derivatives","SOLF0:USTF0",1743197705244,28.34428606,129.24,129.23,45.94978791]
["bitfinex-derivatives","SOLF0:USTF0",1743197706246,128.45160306,129.25,129.23,45.94978791]
["bitfinex-derivatives","SOLF0:USTF0",1743197706942,7.7405,129.28,129.23,45.94978791]
["bitfinex-derivatives","SOLF0:USTF0",1743197707242,7.7405,129.28,129.25,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197712150,2.0117,129.29,129.25,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197712647,7.7413,129.27,129.25,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197714848,7.7416,129.26,129.25,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197715750,7.7422,129.25,129.24,0.05524516]
["bitfinex-derivatives","SOLF0:USTF0",1743197721856,38.18638791,129.25,129.16,283.76]
["bitfinex-derivatives","SOLF0:USTF0",1743197722049,9.96638791,129.23,129.16,293.72638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197722559,9.96638791,129.23,129.16,265.50638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197722855,9.96638791,129.23,129.18,0.05795838]
["bitfinex-derivatives","SOLF0:USTF0",1743197723061,7.746,129.19,129.18,0.05795838]
["bitfinex-derivatives","SOLF0:USTF0",1743197726264,7.7454,129.2,129.18,0.05795838]
["bitfinex-derivatives","SOLF0:USTF0",1743197728368,7.7454,129.2,129.18,10.02434629]
["bitfinex-derivatives","SOLF0:USTF0",1743197730070,7.7454,129.2,129.18,17.77064629]
["bitfinex-derivatives","SOLF0:USTF0",1743197730463,7.7454,129.2,129.18,10.02434629]
["bitfinex-derivatives","SOLF0:USTF0",1743197730667,7.79852493,129.21,129.18,10.02434629]
["bitfinex-derivatives","SOLF0:USTF0",1743197731164,7.79852493,129.21,129.18,17.77044629]
["bitfinex-derivatives","SOLF0:USTF0",1743197731368,7.7452,129.2,129.18,17.77044629]
["bitfinex-derivatives","SOLF0:USTF0",1743197731972,7.7452,129.2,129.18,10.02434629]
["bitfinex-derivatives","SOLF0:USTF0",1743197735270,7.7452,129.2,129.18,17.77064629]
["bitfinex-derivatives","SOLF0:USTF0",1743197738476,7.7452,129.2,129.19,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197739168,7.79862493,129.21,129.19,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197742578,7.7452,129.2,129.19,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197749585,7.79862493,129.21,129.19,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197749885,0.05372493,129.21,129.19,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197750781,7.7452,129.2,129.19,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197750982,0.05372493,129.21,129.19,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197752184,7.79862493,129.21,129.19,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197752690,7.79862493,129.21,129.18,17.77054629]
["bitfinex-derivatives","SOLF0:USTF0",1743197752881,0.05372493,129.21,129.18,0.05795838]
["bitfinex-derivatives","SOLF0:USTF0",1743197753483,7.7458,129.19,129.18,0.05795838]
["bitfinex-derivatives","SOLF0:USTF0",1743197763497,7.7455,129.2,129.18,0.05795838]
["bitfinex-derivatives","SOLF0:USTF0",1743197775910,7.7455,129.2,129.18,7.80405838]
["bitfinex-derivatives","SOLF0:USTF0",1743197779009,7.7455,129.2,129.18,0.05795838]
["bitfinex-derivatives","SOLF0:USTF0",1743197783313,7.79862493,129.21,129.18,7.80425838]
["bitfinex-derivatives","SOLF0:USTF0",1743197787614,7.7454,129.2,129.18,0.05795838]
["bitfinex-derivatives","SOLF0:USTF0",1743197798217,7.7458,129.19,129.18,0.05795838]
["bitfinex-derivatives","SOLF0:USTF0",1743197800019,7.7455,129.2,129.18,0.05795838]
["bitfinex-derivatives","SOLF0:USTF0",1743197804927,7.7458,129.19,129.18,0.05795838]
["bitfinex-derivatives","SOLF0:USTF0",1743197808234,7.7454,129.2,129.18,0.05795838]
["bitfinex-derivatives","SOLF0:USTF0",1743197809935,7.7458,129.19,129.18,0.05795838]
["bitfinex-derivatives","SOLF0:USTF0",1743197812233,7.7458,129.19,129.17,45.87328791]
["bitfinex-derivatives","SOLF0:USTF0",1743197812234,9.96638791,129.19,129.15,255.44]
["bitfinex-derivatives","SOLF0:USTF0",1743197812439,9.96638791,129.19,129.15,252.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743197812638,30.139,129.2,129.13,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197812639,9.96638791,129.17,129.13,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197812838,9.96638791,129.17,129.12,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197813436,0.0576769,129.16,129.13,0.05314743]
["bitfinex-derivatives","SOLF0:USTF0",1743197814027,10.02406481,129.16,129.13,0.05314743]
["bitfinex-derivatives","SOLF0:USTF0",1743197814742,10.02406481,129.16,129.09,317.44]
["bitfinex-derivatives","SOLF0:USTF0",1743197814743,9.96638791,129.14,129.09,255.44]
["bitfinex-derivatives","SOLF0:USTF0",1743197815040,9.96638791,129.14,129.09,265.40638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197815242,17.71568791,129.14,129.09,265.40638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197815435,9.96638791,129.14,129.09,265.40638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197815840,7.8045736,129.13,129.1,0.05944689]
["bitfinex-derivatives","SOLF0:USTF0",1743197817045,7.8045736,129.13,129.1,10.0258348]
["bitfinex-derivatives","SOLF0:USTF0",1743197817541,7.7501,129.12,129.1,10.0258348]
["bitfinex-derivatives","SOLF0:USTF0",1743197817737,7.7501,129.12,129.1,0.05944689]
["bitfinex-derivatives","SOLF0:USTF0",1743197818843,7.7506,129.11,129.1,0.05944689]
["bitfinex-derivatives","SOLF0:USTF0",1743197820645,9.865,129.12,129.1,0.05944689]
["bitfinex-derivatives","SOLF0:USTF0",1743197821145,7.7506,129.11,129.1,0.05944689]
["bitfinex-derivatives","SOLF0:USTF0",1743197821346,17.71698791,129.11,129.09,255.44]
["bitfinex-derivatives","SOLF0:USTF0",1743197821640,17.71698791,129.11,129.07,17.71898791]
["bitfinex-derivatives","SOLF0:USTF0",1743197821843,17.71698791,129.11,129.08,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1743197822145,17.71698791,129.11,129.07,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197822541,0.05676803,129.1,129.08,0.0575887]
["bitfinex-derivatives","SOLF0:USTF0",1743197823042,7.80796803,129.1,129.08,0.0575887]
["bitfinex-derivatives","SOLF0:USTF0",1743197823745,0.05676803,129.1,129.08,0.0575887]
["bitfinex-derivatives","SOLF0:USTF0",1743197824345,7.80806803,129.1,129.08,0.0575887]
["bitfinex-derivatives","SOLF0:USTF0",1743197827146,0.05676803,129.1,129.08,0.0575887]
["bitfinex-derivatives","SOLF0:USTF0",1743197827846,7.80806803,129.1,129.08,0.0575887]
["bitfinex-derivatives","SOLF0:USTF0",1743197830349,0.05676803,129.1,129.08,0.0575887]
["bitfinex-derivatives","SOLF0:USTF0",1743197834554,7.80806803,129.1,129.08,0.0575887]
["bitfinex-derivatives","SOLF0:USTF0",1743197836851,7.7518,129.09,129.08,0.0575887]
["bitfinex-derivatives","SOLF0:USTF0",1743197837056,10.02315594,129.1,129.05,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197837257,9.96638791,129.09,129.05,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197837451,9.96638791,129.1,129.05,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197837953,7.7527,129.08,129.05,17.72038791]
["bitfinex-derivatives","SOLF0:USTF0",1743197838150,7.7527,129.08,129.06,0.05785543]
["bitfinex-derivatives","SOLF0:USTF0",1743197838356,10.02396901,129.09,129.06,0.05785543]
["bitfinex-derivatives","SOLF0:USTF0",1743197838555,7.753,129.07,129.06,0.05785543]
["bitfinex-derivatives","SOLF0:USTF0",1743197840256,17.71938791,129.07,129.06,0.05785543]
["bitfinex-derivatives","SOLF0:USTF0",1743197841158,7.753,129.07,129.06,0.05785543]
["bitfinex-derivatives","SOLF0:USTF0",1743197844562,7.7548,129.04,129.03,265.48638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197844757,7.7548,129.04,129.03,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1743197845662,9.96638791,129.06,129.02,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197845862,0.05438056,129.05,129.02,0.05186934]
["bitfinex-derivatives","SOLF0:USTF0",1743197846063,7.7557,129.03,129.02,0.05186934]
["bitfinex-derivatives","SOLF0:USTF0",1743197847662,7.757,129.01,128.99,38.14638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197848353,7.757,129.01,128.99,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197848567,7.7572,129.0,128.99,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197851368,7.81033574,129.01,128.99,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197854274,7.7572,129.0,128.99,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197856067,7.81033574,129.01,128.99,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197858375,7.7572,129.0,128.98,10.0223376]
["bitfinex-derivatives","SOLF0:USTF0",1743197858764,7.7578,128.99,128.98,10.0223376]
["bitfinex-derivatives","SOLF0:USTF0",1743197858969,0.05343574,129.01,128.98,0.05594969]
["bitfinex-derivatives","SOLF0:USTF0",1743197859267,9.96638791,129.0,128.98,0.05594969]
["bitfinex-derivatives","SOLF0:USTF0",1743197859473,17.72418791,128.99,128.98,0.05594969]
["bitfinex-derivatives","SOLF0:USTF0",1743197859976,9.96638791,128.99,128.96,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1743197860177,7.759,128.97,128.96,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1743197860375,9.96638791,128.99,128.94,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197860977,7.7596,128.96,128.95,0.05414963]
["bitfinex-derivatives","SOLF0:USTF0",1743197866872,7.7593,128.97,128.95,0.05414963]
["bitfinex-derivatives","SOLF0:USTF0",1743197871677,7.7596,128.96,128.95,0.05414963]
["bitfinex-derivatives","SOLF0:USTF0",1743197882590,7.7593,128.97,128.95,0.05414963]
["bitfinex-derivatives","SOLF0:USTF0",1743197883193,10.02249295,128.98,128.95,0.05414963]
["bitfinex-derivatives","SOLF0:USTF0",1743197883792,7.7596,128.96,128.95,0.05414963]
["bitfinex-derivatives","SOLF0:USTF0",1743197895501,10.02249295,128.98,128.95,0.05414963]
["bitfinex-derivatives","SOLF0:USTF0",1743197896099,17.78099295,128.98,128.95,0.05414963]
["bitfinex-derivatives","SOLF0:USTF0",1743197898205,17.78099295,128.98,128.95,7.81414963]
["bitfinex-derivatives","SOLF0:USTF0",1743197899800,0.05610504,128.98,128.96,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1743197900703,0.05610504,128.98,128.97,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1743197900912,0.05610504,128.98,128.97,17.72538791]
["bitfinex-derivatives","SOLF0:USTF0",1743197905106,0.05610504,128.98,128.97,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1743197905309,0.05610504,128.98,128.97,45.88538791]
["bitfinex-derivatives","SOLF0:USTF0",1743197922350,0.05610504,128.98,128.97,17.72538791]
["bitfinex-derivatives","SOLF0:USTF0",1743197922548,0.05610504,128.98,128.97,35.899]
["bitfinex-derivatives","SOLF0:USTF0",1743197922850,0.05610504,128.98,128.97,45.86538791]
["bitfinex-derivatives","SOLF0:USTF0",1743197940064,0.05610504,128.98,128.97,45.84538791]
["bitfinex-derivatives","SOLF0:USTF0",1743197954074,2.0857,129.02,128.99,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1743197954266,2.0776,129.04,129.0,38.08638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197954471,2.0776,129.04,129.02,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197954667,2.0776,129.04,129.02,38.08638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197955372,2.12669475,129.04,129.02,38.14068748]
["bitfinex-derivatives","SOLF0:USTF0",1743197960978,2.12669475,129.04,129.02,10.02068748]
["bitfinex-derivatives","SOLF0:USTF0",1743197961179,2.12669475,129.04,129.03,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743197964275,0.04909475,129.04,129.03,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743197965382,0.04909475,129.04,129.03,38.06638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197965882,0.04909475,129.04,129.03,45.82178791]
["bitfinex-derivatives","SOLF0:USTF0",1743197987714,42.77507505,129.1,129.03,17.70638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197988012,42.77507505,129.1,129.09,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197988201,71.3641129,129.1,129.09,38.04638791]
["bitfinex-derivatives","SOLF0:USTF0",1743197990009,71.3641129,129.1,129.09,45.79818791]
["bitfinex-derivatives","SOLF0:USTF0",1743197990799,71.3641129,129.1,129.09,107.79818791]
["bitfinex-derivatives","SOLF0:USTF0",1743197991007,0.05621428,129.11,129.1,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1743197991205,0.05621428,129.11,129.1,17.71758791]
["bitfinex-derivatives","SOLF0:USTF0",1743198000217,10.75980043,129.17,129.1,265.58638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198000523,10.75980043,129.17,129.16,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198000721,10.75980043,129.17,129.16,45.77398791]
["bitfinex-derivatives","SOLF0:USTF0",1743198002020,0.05783804,129.18,129.17,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1743198002419,0.05783804,129.18,129.17,17.71338791]
["bitfinex-derivatives","SOLF0:USTF0",1743198002822,68.35268188,129.2,129.19,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1743198003022,68.35268188,129.2,129.19,45.77218791]
["bitfinex-derivatives","SOLF0:USTF0",1743198003329,68.35268188,129.2,129.19,107.77218791]
["bitfinex-derivatives","SOLF0:USTF0",1743198004629,0.05528534,129.21,129.19,100.02638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198004929,0.05528534,129.21,129.19,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1743198005229,0.05528534,129.21,129.18,283.68941621]
["bitfinex-derivatives","SOLF0:USTF0",1743198005431,2.21148534,129.21,129.18,283.68941621]
["bitfinex-derivatives","SOLF0:USTF0",1743198005622,2.21148534,129.21,129.18,293.65580412]
["bitfinex-derivatives","SOLF0:USTF0",1743198007123,2.21148534,129.21,129.19,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198009535,2.21148534,129.21,129.18,293.65580412]
["bitfinex-derivatives","SOLF0:USTF0",1743198009736,2.21148534,129.21,129.18,255.62941621]
["bitfinex-derivatives","SOLF0:USTF0",1743198010536,9.7157,129.2,129.18,255.62941621]
["bitfinex-derivatives","SOLF0:USTF0",1743198010933,9.7157,129.2,129.18,0.04941621]
["bitfinex-derivatives","SOLF0:USTF0",1743198011235,7.7458,129.19,129.18,0.04941621]
["bitfinex-derivatives","SOLF0:USTF0",1743198011837,7.7464,129.18,129.16,38.00638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198012037,7.7464,129.18,129.16,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198012838,1.9702,129.2,129.17,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198013137,2.02892787,129.2,129.18,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198013330,7.7462,129.19,129.17,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198013827,7.7464,129.18,129.17,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198014733,7.7464,129.18,129.16,10.01734825]
["bitfinex-derivatives","SOLF0:USTF0",1743198015134,7.747,129.17,129.16,0.05096034]
["bitfinex-derivatives","SOLF0:USTF0",1743198020247,7.7486,129.15,129.12,273.21608791]
["bitfinex-derivatives","SOLF0:USTF0",1743198020449,9.96638791,129.17,129.12,265.46638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198020839,7.7488,129.14,129.12,265.46638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198021240,7.80774448,129.14,129.12,265.46638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198021441,7.80774448,129.14,129.12,265.52348359]
["bitfinex-derivatives","SOLF0:USTF0",1743198022746,7.7494,129.13,129.12,255.55709568]
["bitfinex-derivatives","SOLF0:USTF0",1743198031450,7.80804448,129.14,129.12,255.55709568]
["bitfinex-derivatives","SOLF0:USTF0",1743198037055,7.80804448,129.14,129.12,0.05709568]
["bitfinex-derivatives","SOLF0:USTF0",1743198038157,7.7494,129.13,129.12,0.05709568]
["bitfinex-derivatives","SOLF0:USTF0",1743198039355,7.80784448,129.14,129.12,0.05709568]
["bitfinex-derivatives","SOLF0:USTF0",1743198039652,0.05894448,129.14,129.12,0.05709568]
["bitfinex-derivatives","SOLF0:USTF0",1743198039857,7.7494,129.13,129.12,0.05709568]
["bitfinex-derivatives","SOLF0:USTF0",1743198056178,33.46152704,129.13,129.12,0.05709568]
["bitfinex-derivatives","SOLF0:USTF0",1743198057684,44.22132747,129.13,129.12,0.05709568]
["bitfinex-derivatives","SOLF0:USTF0",1743198061689,36.47192747,129.13,129.12,0.05709568]
["bitfinex-derivatives","SOLF0:USTF0",1743198062688,97.24442028,129.13,129.12,0.05709568]
["bitfinex-derivatives","SOLF0:USTF0",1743198064688,36.47192747,129.13,129.12,0.05709568]
["bitfinex-derivatives","SOLF0:USTF0",1743198073695,25.71212704,129.13,129.12,0.05709568]
["bitfinex-derivatives","SOLF0:USTF0",1743198075599,18.56784491,129.14,129.12,0.05709568]
["bitfinex-derivatives","SOLF0:USTF0",1743198079297,10.81874491,129.14,129.12,7.80699568]
["bitfinex-derivatives","SOLF0:USTF0",1743198084201,18.56754491,129.14,129.12,7.80699568]
["bitfinex-derivatives","SOLF0:USTF0",1743198086397,10.81874491,129.14,129.12,7.80699568]
["bitfinex-derivatives","SOLF0:USTF0",1743198089707,18.56764491,129.14,129.12,7.80699568]
["bitfinex-derivatives","SOLF0:USTF0",1743198090607,10.81874491,129.14,129.12,7.80699568]
["bitfinex-derivatives","SOLF0:USTF0",1743198092405,10.81874491,129.14,129.13,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743198093597,10.81874491,129.14,129.13,35.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743198094204,10.81874491,129.14,129.13,45.71578791]
["bitfinex-derivatives","SOLF0:USTF0",1743198094603,7.56484491,129.14,129.13,45.71578791]
["bitfinex-derivatives","SOLF0:USTF0",1743198095106,7.56484491,129.15,129.14,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1743198095297,7.56484491,129.15,129.14,17.71518791]
["bitfinex-derivatives","SOLF0:USTF0",1743198097498,0.05503013,129.16,129.15,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1743198097696,0.05503013,129.16,129.15,17.71458791]
["bitfinex-derivatives","SOLF0:USTF0",1743198100709,60.61756532,129.2,129.19,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1743198100895,60.61756532,129.2,129.19,35.7458]
["bitfinex-derivatives","SOLF0:USTF0",1743198101802,0.05521547,129.21,129.2,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743198107010,0.05521547,129.21,129.2,17.71158791]
["bitfinex-derivatives","SOLF0:USTF0",1743198107208,0.05521547,129.21,129.18,28.03313896]
["bitfinex-derivatives","SOLF0:USTF0",1743198107610,0.05521547,129.21,129.18,37.99952687]
["bitfinex-derivatives","SOLF0:USTF0",1743198107914,0.05521547,129.21,129.19,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743198110413,0.05521547,129.21,129.2,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743198114615,0.05521547,129.21,129.2,17.71158791]
["bitfinex-derivatives","SOLF0:USTF0",1743198118621,7.7419,129.26,129.23,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1743198118815,7.7419,129.26,129.23,45.68948791]
["bitfinex-derivatives","SOLF0:USTF0",1743198119621,7.79486801,129.26,129.23,45.73898812]
["bitfinex-derivatives","SOLF0:USTF0",1743198120317,7.79486801,129.26,129.23,37.99588812]
["bitfinex-derivatives","SOLF0:USTF0",1743198120823,7.79486801,129.26,129.23,45.73888812]
["bitfinex-derivatives","SOLF0:USTF0",1743198122521,0.05296801,129.26,129.24,17.70868791]
["bitfinex-derivatives","SOLF0:USTF0",1743198123324,7.79456801,129.26,129.24,17.70868791]
["bitfinex-derivatives","SOLF0:USTF0",1743198124423,7.7422,129.25,129.23,28.02950021]
["bitfinex-derivatives","SOLF0:USTF0",1743198124620,7.7422,129.25,129.23,0.04950021]
["bitfinex-derivatives","SOLF0:USTF0",1743198124821,7.7428,129.24,129.23,0.04950021]
["bitfinex-derivatives","SOLF0:USTF0",1743198127327,7.7425,129.25,129.23,0.04950021]
["bitfinex-derivatives","SOLF0:USTF0",1743198130630,7.7425,129.25,129.23,10.01588812]
["bitfinex-derivatives","SOLF0:USTF0",1743198132929,7.7425,129.25,129.23,17.75918812]
["bitfinex-derivatives","SOLF0:USTF0",1743198133728,7.7428,129.24,129.23,10.01588812]
["bitfinex-derivatives","SOLF0:USTF0",1743198134330,7.7425,129.25,129.23,10.01588812]
["bitfinex-derivatives","SOLF0:USTF0",1743198137934,7.7425,129.25,129.23,17.75918812]
["bitfinex-derivatives","SOLF0:USTF0",1743198138733,7.7425,129.25,129.23,10.01588812]
["bitfinex-derivatives","SOLF0:USTF0",1743198139031,7.7425,129.25,129.23,0.04950021]
["bitfinex-derivatives","SOLF0:USTF0",1743198140132,7.7425,129.25,129.23,17.75908812]
["bitfinex-derivatives","SOLF0:USTF0",1743198143338,7.7425,129.25,129.23,10.01588812]
["bitfinex-derivatives","SOLF0:USTF0",1743198146737,7.7425,129.25,129.23,0.04950021]
["bitfinex-derivatives","SOLF0:USTF0",1743198148535,7.7428,129.24,129.23,0.04950021]
["bitfinex-derivatives","SOLF0:USTF0",1743198153243,7.7424,129.25,129.23,0.04950021]
["bitfinex-derivatives","SOLF0:USTF0",1743198155043,7.7428,129.24,129.23,0.04950021]
["bitfinex-derivatives","SOLF0:USTF0",1743198155741,7.7423,129.25,129.23,0.04950021]
["bitfinex-derivatives","SOLF0:USTF0",1743198157541,18.53257668,129.25,129.23,0.04950021]
["bitfinex-derivatives","SOLF0:USTF0",1743198158343,7.7428,129.24,129.23,0.04950021]
["bitfinex-derivatives","SOLF0:USTF0",1743198162250,33.39056344,129.24,129.23,0.04950021]
["bitfinex-derivatives","SOLF0:USTF0",1743198164254,104.85692172,129.24,129.23,0.04950021]
["bitfinex-derivatives","SOLF0:USTF0",1743198166852,44.18084012,129.24,129.23,0.04950021]
["bitfinex-derivatives","SOLF0:USTF0",1743198181466,44.18084012,129.24,129.21,37.92638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198182358,36.43804012,129.24,129.21,37.92638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198182564,7.7434,129.23,129.21,37.97641143]
["bitfinex-derivatives","SOLF0:USTF0",1743198182962,7.80000773,129.23,129.21,37.97641143]
["bitfinex-derivatives","SOLF0:USTF0",1743198183364,0.05660773,129.23,129.21,45.72041143]
["bitfinex-derivatives","SOLF0:USTF0",1743198184263,0.05660773,129.23,129.21,17.76041143]
["bitfinex-derivatives","SOLF0:USTF0",1743198184468,0.05660773,129.23,129.21,0.05002352]
["bitfinex-derivatives","SOLF0:USTF0",1743198185068,7.80050773,129.23,129.21,0.05002352]
["bitfinex-derivatives","SOLF0:USTF0",1743198185568,7.744,129.22,129.21,0.05002352]
["bitfinex-derivatives","SOLF0:USTF0",1743198185969,0.05660773,129.23,129.21,0.05002352]
["bitfinex-derivatives","SOLF0:USTF0",1743198186372,7.80020773,129.23,129.21,0.05002352]
["bitfinex-derivatives","SOLF0:USTF0",1743198186573,7.80020773,129.23,129.22,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198187173,18.59048441,129.23,129.22,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198189475,44.22660878,129.23,129.22,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198191471,36.48300878,129.23,129.22,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198193770,25.6927321,129.23,129.22,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198193974,33.4361321,129.23,129.22,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198194481,25.6927321,129.23,129.22,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198196984,25.6927321,129.23,129.22,17.71038791]
["bitfinex-derivatives","SOLF0:USTF0",1743198198882,0.05660773,129.23,129.22,17.71038791]
["bitfinex-derivatives","SOLF0:USTF0",1743198216202,50.5481513,129.25,129.23,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1743198216405,50.5481513,129.25,129.24,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198218307,33.37145102,129.25,129.24,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198218900,25.62885102,129.25,129.24,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198220008,33.37105102,129.25,129.24,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198220600,50.59725353,129.26,129.24,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198221101,50.59725353,129.26,129.24,10.01550303]
["bitfinex-derivatives","SOLF0:USTF0",1743198227614,42.85545353,129.26,129.25,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1743198227910,42.85545353,129.26,129.25,17.70858791]
["bitfinex-derivatives","SOLF0:USTF0",1743198228112,42.85545353,129.26,129.25,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198229214,50.59705353,129.26,129.24,10.01550303]
["bitfinex-derivatives","SOLF0:USTF0",1743198229515,42.85545353,129.26,129.24,10.01550303]
["bitfinex-derivatives","SOLF0:USTF0",1743198229812,50.59725353,129.26,129.24,10.01550303]
["bitfinex-derivatives","SOLF0:USTF0",1743198230610,42.85545353,129.26,129.24,10.01550303]
["bitfinex-derivatives","SOLF0:USTF0",1743198231310,50.59735353,129.26,129.24,10.01550303]
["bitfinex-derivatives","SOLF0:USTF0",1743198231714,42.85545353,129.26,129.24,10.01550303]
["bitfinex-derivatives","SOLF0:USTF0",1743198231916,7.7422,129.25,129.24,10.01550303]
["bitfinex-derivatives","SOLF0:USTF0",1743198233516,50.59725353,129.26,129.24,10.01550303]
["bitfinex-derivatives","SOLF0:USTF0",1743198233716,42.85545353,129.26,129.24,10.01550303]
["bitfinex-derivatives","SOLF0:USTF0",1743198234215,44.16510694,129.25,129.24,10.01550303]
["bitfinex-derivatives","SOLF0:USTF0",1743198234409,36.42290694,129.25,129.24,10.01550303]
["bitfinex-derivatives","SOLF0:USTF0",1743198240314,36.42290694,129.25,129.24,0.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1743198240520,44.16510694,129.25,129.24,0.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1743198240819,36.42290694,129.25,129.24,0.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1743198241020,44.16510694,129.25,129.24,0.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1743198241521,46.16390694,129.25,129.24,0.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1743198242821,106.83264168,129.25,129.24,0.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1743198243423,7.7429,129.24,129.2,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198243622,9.8139,129.24,129.2,37.84638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198243824,2.071,129.24,129.21,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198244023,2.071,129.24,129.21,17.71048791]
["bitfinex-derivatives","SOLF0:USTF0",1743198244323,2.071,129.24,129.21,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198244522,2.1221607,129.24,129.21,10.02507424]
["bitfinex-derivatives","SOLF0:USTF0",1743198244723,9.8651607,129.24,129.21,17.76937424]
["bitfinex-derivatives","SOLF0:USTF0",1743198245325,52.670712,129.24,129.21,17.76937424]
["bitfinex-derivatives","SOLF0:USTF0",1743198249421,36.4224615,129.23,129.21,17.76937424]
["bitfinex-derivatives","SOLF0:USTF0",1743198251221,44.1658615,129.23,129.21,10.02507424]
["bitfinex-derivatives","SOLF0:USTF0",1743198251523,46.38884941,129.23,129.21,0.05868633]
["bitfinex-derivatives","SOLF0:USTF0",1743198251718,7.7441,129.22,129.19,255.4]
["bitfinex-derivatives","SOLF0:USTF0",1743198251923,9.96638791,129.23,129.19,255.4]
["bitfinex-derivatives","SOLF0:USTF0",1743198252425,7.7452,129.2,129.19,255.4]
["bitfinex-derivatives","SOLF0:USTF0",1743198252617,7.7452,129.2,129.18,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198252818,7.7452,129.2,129.18,10.02529967]
["bitfinex-derivatives","SOLF0:USTF0",1743198254829,7.7458,129.19,129.18,0.05891176]
["bitfinex-derivatives","SOLF0:USTF0",1743198287665,104.71100523,129.19,129.18,0.05891176]
["bitfinex-derivatives","SOLF0:USTF0",1743198289167,7.7473,129.17,129.15,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743198289661,106.93159314,129.19,129.15,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743198289865,7.7476,129.16,129.15,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743198291168,7.7482,129.15,129.14,10.02311683]
["bitfinex-derivatives","SOLF0:USTF0",1743198292974,7.748,129.16,129.14,10.02311683]
["bitfinex-derivatives","SOLF0:USTF0",1743198293165,7.748,129.16,129.14,37.90311683]
["bitfinex-derivatives","SOLF0:USTF0",1743198293672,7.7482,129.15,129.14,37.90311683]
["bitfinex-derivatives","SOLF0:USTF0",1743198295071,7.7478,129.16,129.14,37.90311683]
["bitfinex-derivatives","SOLF0:USTF0",1743198299280,7.7482,129.15,129.14,37.90311683]
["bitfinex-derivatives","SOLF0:USTF0",1743198300877,7.7482,129.15,129.14,0.05672892]
["bitfinex-derivatives","SOLF0:USTF0",1743198305900,33.37293856,129.15,129.14,0.05672892]
["bitfinex-derivatives","SOLF0:USTF0",1743198308894,7.7482,129.15,129.14,0.05672892]
["bitfinex-derivatives","SOLF0:USTF0",1743198325519,18.53817668,129.16,129.14,0.05672892]
["bitfinex-derivatives","SOLF0:USTF0",1743198326019,50.5534513,129.16,129.14,0.05672892]
["bitfinex-derivatives","SOLF0:USTF0",1743198326616,7.7482,129.15,129.14,0.05672892]
["bitfinex-derivatives","SOLF0:USTF0",1743198326816,42.8055513,129.16,129.14,0.05672892]
["bitfinex-derivatives","SOLF0:USTF0",1743198327219,7.7482,129.15,129.14,0.05672892]
["bitfinex-derivatives","SOLF0:USTF0",1743198328019,50.5533513,129.16,129.14,0.05672892]
["bitfinex-derivatives","SOLF0:USTF0",1743198330021,25.63718187,129.15,129.14,0.05672892]
["bitfinex-derivatives","SOLF0:USTF0",1743198335324,33.38538187,129.15,129.14,0.05672892]
["bitfinex-derivatives","SOLF0:USTF0",1743198335728,104.86705999,129.15,129.14,0.05672892]
["bitfinex-derivatives","SOLF0:USTF0",1743198336126,97.11885999,129.15,129.14,0.05672892]
["bitfinex-derivatives","SOLF0:USTF0",1743198340429,104.86705999,129.15,129.14,0.05672892]
["bitfinex-derivatives","SOLF0:USTF0",1743198340631,97.11885999,129.15,129.14,0.05672892]
["bitfinex-derivatives","SOLF0:USTF0",1743198340831,36.42745855,129.15,129.14,0.05672892]
["bitfinex-derivatives","SOLF0:USTF0",1743198342531,68.44273317,129.15,129.14,0.05672892]
["bitfinex-derivatives","SOLF0:USTF0",1743198343136,76.19093317,129.15,129.14,0.05672892]
["bitfinex-derivatives","SOLF0:USTF0",1743198345237,104.87258648,129.15,129.14,0.05672892]
["bitfinex-derivatives","SOLF0:USTF0",1743198365345,97.12438648,129.15,129.14,17.77191683]
["bitfinex-derivatives","SOLF0:USTF0",1743198367152,127.43296205,129.17,129.14,17.76311683]
["bitfinex-derivatives","SOLF0:USTF0",1743198367346,127.43296205,129.17,129.16,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198367652,0.05567174,129.17,129.16,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198367848,0.05567174,129.17,129.16,17.71398791]
["bitfinex-derivatives","SOLF0:USTF0",1743198370359,19.72818791,129.23,129.19,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1743198370559,19.72818791,129.23,129.19,35.5854]
["bitfinex-derivatives","SOLF0:USTF0",1743198371259,19.72818791,129.23,129.2,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1743198371456,19.78320209,129.23,129.2,7.79723012]
["bitfinex-derivatives","SOLF0:USTF0",1743198372258,12.03950209,129.23,129.21,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1743198372565,12.03950209,129.23,129.2,0.05213012]
["bitfinex-derivatives","SOLF0:USTF0",1743198372755,19.78290209,129.23,129.2,7.79683012]
["bitfinex-derivatives","SOLF0:USTF0",1743198372962,19.78290209,129.23,129.2,0.05213012]
["bitfinex-derivatives","SOLF0:USTF0",1743198373863,19.78290209,129.23,129.21,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1743198374057,19.78290209,129.23,129.2,0.05213012]
["bitfinex-derivatives","SOLF0:USTF0",1743198374761,19.78290209,129.23,129.2,7.79713012]
["bitfinex-derivatives","SOLF0:USTF0",1743198376660,9.96638791,129.22,129.2,7.79713012]
["bitfinex-derivatives","SOLF0:USTF0",1743198377057,17.71038791,129.22,129.2,7.79713012]
["bitfinex-derivatives","SOLF0:USTF0",1743198378262,9.96638791,129.22,129.2,7.79713012]
["bitfinex-derivatives","SOLF0:USTF0",1743198378662,17.71038791,129.22,129.2,7.79713012]
["bitfinex-derivatives","SOLF0:USTF0",1743198382175,7.744,129.22,129.2,7.79713012]
["bitfinex-derivatives","SOLF0:USTF0",1743198389986,17.76510209,129.23,129.2,7.79713012]
["bitfinex-derivatives","SOLF0:USTF0",1743198393785,7.7441,129.22,129.2,7.79713012]
["bitfinex-derivatives","SOLF0:USTF0",1743198400798,7.79871418,129.23,129.2,7.79713012]
["bitfinex-derivatives","SOLF0:USTF0",1743198401699,17.76510209,129.23,129.21,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1743198405101,17.76510209,129.23,129.2,7.79703012]
["bitfinex-derivatives","SOLF0:USTF0",1743198405398,7.79871418,129.23,129.2,7.79703012]
["bitfinex-derivatives","SOLF0:USTF0",1743198410104,7.79871418,129.23,129.21,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1743198410799,0.05501418,129.23,129.21,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1743198414310,7.79841418,129.23,129.2,7.79693012]
["bitfinex-derivatives","SOLF0:USTF0",1743198414507,7.79841418,129.23,129.2,0.05213012]
["bitfinex-derivatives","SOLF0:USTF0",1743198414508,0.05501418,129.23,129.2,0.05213012]
["bitfinex-derivatives","SOLF0:USTF0",1743198415102,0.05501418,129.23,129.21,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743198435339,0.05501418,129.23,129.2,7.79713012]
["bitfinex-derivatives","SOLF0:USTF0",1743198436042,7.79891418,129.23,129.2,7.79713012]
["bitfinex-derivatives","SOLF0:USTF0",1743198436341,0.05501418,129.23,129.2,7.79713012]
["bitfinex-derivatives","SOLF0:USTF0",1743198437738,7.744,129.22,129.2,7.79713012]
["bitfinex-derivatives","SOLF0:USTF0",1743198440746,7.744,129.22,129.2,0.05213012]
["bitfinex-derivatives","SOLF0:USTF0",1743198446238,7.744,129.22,129.2,7.79723012]
["bitfinex-derivatives","SOLF0:USTF0",1743198446945,7.79861418,129.23,129.2,7.79723012]
["bitfinex-derivatives","SOLF0:USTF0",1743198447350,7.744,129.22,129.2,7.79723012]
["bitfinex-derivatives","SOLF0:USTF0",1743198448749,7.79861418,129.23,129.2,7.79723012]
["bitfinex-derivatives","SOLF0:USTF0",1743198458560,7.744,129.22,129.2,0.05213012]
["bitfinex-derivatives","SOLF0:USTF0",1743198459059,0.05501418,129.23,129.2,0.05213012]
["bitfinex-derivatives","SOLF0:USTF0",1743198459671,7.79891418,129.23,129.2,7.79723012]
["bitfinex-derivatives","SOLF0:USTF0",1743198462158,7.744,129.22,129.2,7.79723012]
["bitfinex-derivatives","SOLF0:USTF0",1743198462663,7.79871418,129.23,129.2,7.79723012]
["bitfinex-derivatives","SOLF0:USTF0",1743198471272,7.7443,129.22,129.2,0.05213012]
["bitfinex-derivatives","SOLF0:USTF0",1743198471472,10.02140209,129.23,129.2,0.05213012]
["bitfinex-derivatives","SOLF0:USTF0",1743198471668,12.08200209,129.23,129.2,0.05213012]
["bitfinex-derivatives","SOLF0:USTF0",1743198471969,7.7446,129.21,129.2,0.05213012]
["bitfinex-derivatives","SOLF0:USTF0",1743198475473,7.7464,129.18,129.17,283.16]
["bitfinex-derivatives","SOLF0:USTF0",1743198475674,7.7464,129.18,129.17,255.4]
["bitfinex-derivatives","SOLF0:USTF0",1743198487287,7.7464,129.18,129.16,10.01755266]
["bitfinex-derivatives","SOLF0:USTF0",1743198490581,7.7464,129.18,129.16,0.05116475]
["bitfinex-derivatives","SOLF0:USTF0",1743198492485,7.747,129.17,129.16,0.05116475]
["bitfinex-derivatives","SOLF0:USTF0",1743198493287,7.7466,129.18,129.16,0.05116475]
["bitfinex-derivatives","SOLF0:USTF0",1743198498693,7.7466,129.18,129.16,7.79866475]
["bitfinex-derivatives","SOLF0:USTF0",1743198502097,7.747,129.17,129.16,0.05116475]
["bitfinex-derivatives","SOLF0:USTF0",1743198544739,9.96638791,129.17,129.11,255.46]
["bitfinex-derivatives","SOLF0:USTF0",1743198544933,9.96638791,129.14,129.11,255.46]
["bitfinex-derivatives","SOLF0:USTF0",1743198545139,7.7497,129.13,129.11,255.46]
["bitfinex-derivatives","SOLF0:USTF0",1743198545436,7.7497,129.13,129.11,283.2]
["bitfinex-derivatives","SOLF0:USTF0",1743198545739,7.80385027,129.13,129.11,283.2553518]
["bitfinex-derivatives","SOLF0:USTF0",1743198547545,7.75,129.12,129.11,283.2553518]
["bitfinex-derivatives","SOLF0:USTF0",1743198548047,7.75,129.12,129.11,255.5153518]
["bitfinex-derivatives","SOLF0:USTF0",1743198548342,17.71638791,129.12,129.11,255.5153518]
["bitfinex-derivatives","SOLF0:USTF0",1743198549045,17.71638791,129.12,129.11,0.0553518]
["bitfinex-derivatives","SOLF0:USTF0",1743198555354,7.7517,129.1,129.07,35.4929]
["bitfinex-derivatives","SOLF0:USTF0",1743198555555,17.71808791,129.1,129.07,35.4929]
["bitfinex-derivatives","SOLF0:USTF0",1743198556457,17.7774929,129.1,129.07,35.54877761]
["bitfinex-derivatives","SOLF0:USTF0",1743198556651,17.7774929,129.1,129.07,7.80877761]
["bitfinex-derivatives","SOLF0:USTF0",1743198556852,7.7518,129.09,129.07,35.54877761]
["bitfinex-derivatives","SOLF0:USTF0",1743198557155,17.71818791,129.09,129.07,35.54877761]
["bitfinex-derivatives","SOLF0:USTF0",1743198557359,17.71818791,129.09,129.07,27.79587761]
["bitfinex-derivatives","SOLF0:USTF0",1743198558158,7.7524,129.08,129.07,27.79587761]
["bitfinex-derivatives","SOLF0:USTF0",1743198559359,7.7536,129.06,129.0,12.09078791]
["bitfinex-derivatives","SOLF0:USTF0",1743198559660,27.81940499,129.1,129.0,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198559661,9.96638791,129.05,129.0,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198559959,9.96638791,129.05,129.01,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1743198560148,9.96638791,129.03,128.98,255.62]
["bitfinex-derivatives","SOLF0:USTF0",1743198560354,9.96638791,129.03,128.99,35.5374]
["bitfinex-derivatives","SOLF0:USTF0",1743198560554,10.01883219,129.02,128.99,35.5874204]
["bitfinex-derivatives","SOLF0:USTF0",1743198560755,10.01883219,129.02,128.99,35.5374]
["bitfinex-derivatives","SOLF0:USTF0",1743198560957,10.01883219,129.02,128.99,35.59466179]
["bitfinex-derivatives","SOLF0:USTF0",1743198561157,10.01883219,129.02,128.99,27.83726179]
["bitfinex-derivatives","SOLF0:USTF0",1743198561358,17.77513219,129.02,128.99,27.83726179]
["bitfinex-derivatives","SOLF0:USTF0",1743198562154,10.01883219,129.02,128.99,27.83726179]
["bitfinex-derivatives","SOLF0:USTF0",1743198563062,9.96638791,129.0,128.99,0.05726179]
["bitfinex-derivatives","SOLF0:USTF0",1743198565867,17.72358791,129.0,128.99,0.05726179]
["bitfinex-derivatives","SOLF0:USTF0",1743198566062,9.96638791,129.0,128.95,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743198566263,9.96638791,128.98,128.93,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198566464,9.96638791,128.98,128.94,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743198566966,9.96638791,128.98,128.95,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1743198567266,10.02286881,128.98,128.95,7.81488249]
["bitfinex-derivatives","SOLF0:USTF0",1743198568163,17.78126881,128.98,128.95,7.81488249]
["bitfinex-derivatives","SOLF0:USTF0",1743198569664,9.96638791,128.96,128.95,7.81488249]
["bitfinex-derivatives","SOLF0:USTF0",1743198572268,9.96638791,128.96,128.95,0.05508249]
["bitfinex-derivatives","SOLF0:USTF0",1743198574563,9.96638791,128.96,128.94,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743198574766,17.72598791,128.96,128.93,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1743198575771,17.77961087,128.96,128.93,7.817264]
["bitfinex-derivatives","SOLF0:USTF0",1743198575962,17.77961087,128.96,128.94,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1743198576158,17.77961087,128.96,128.93,0.056164]
["bitfinex-derivatives","SOLF0:USTF0",1743198576876,17.77961087,128.96,128.94,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1743198579470,17.77961087,128.96,128.93,0.056164]
["bitfinex-derivatives","SOLF0:USTF0",1743198579471,17.77961087,128.96,128.93,7.817364]
["bitfinex-derivatives","SOLF0:USTF0",1743198580672,28.57658633,128.96,128.93,7.817364]
["bitfinex-derivatives","SOLF0:USTF0",1743198582572,27.85968401,128.95,128.93,7.817364]
["bitfinex-derivatives","SOLF0:USTF0",1743198584571,27.85968401,128.95,128.94,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743198584770,43.16260144,128.95,128.94,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743198585071,43.16260144,128.95,128.92,183.2601314]
["bitfinex-derivatives","SOLF0:USTF0",1743198585572,43.16260144,128.95,128.93,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1743198585870,17.77961087,128.96,128.93,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1743198586174,17.77961087,128.96,128.93,7.81631734]
["bitfinex-derivatives","SOLF0:USTF0",1743198588072,7.81322296,128.96,128.93,7.81631734]
["bitfinex-derivatives","SOLF0:USTF0",1743198591072,0.05362296,128.96,128.93,7.81631734]
["bitfinex-derivatives","SOLF0:USTF0",1743198591573,7.81352296,128.96,128.93,7.81631734]
["bitfinex-derivatives","SOLF0:USTF0",1743198593767,17.77991087,128.96,128.93,7.81631734]
["bitfinex-derivatives","SOLF0:USTF0",1743198594873,9.96638791,128.94,128.86,1.34967422]
["bitfinex-derivatives","SOLF0:USTF0",1743198595077,9.96638791,128.91,128.87,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743198595276,9.96638791,128.91,128.85,255.92]
["bitfinex-derivatives","SOLF0:USTF0",1743198595577,9.96638791,128.89,128.87,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743198596179,10.02083805,128.89,128.87,7.82129735]
["bitfinex-derivatives","SOLF0:USTF0",1743198596872,10.02083805,128.89,128.87,35.82129735]
["bitfinex-derivatives","SOLF0:USTF0",1743198597877,17.78463805,128.89,128.87,35.82129735]
["bitfinex-derivatives","SOLF0:USTF0",1743198598877,10.02083805,128.89,128.87,35.82129735]
["bitfinex-derivatives","SOLF0:USTF0",1743198600781,10.02083805,128.89,128.87,28.05659735]
["bitfinex-derivatives","SOLF0:USTF0",1743198601075,17.78463805,128.89,128.87,28.05659735]
["bitfinex-derivatives","SOLF0:USTF0",1743198601278,10.02083805,128.89,128.87,35.82129735]
["bitfinex-derivatives","SOLF0:USTF0",1743198602074,10.02083805,128.89,128.87,0.05659735]
["bitfinex-derivatives","SOLF0:USTF0",1743198602378,10.02083805,128.89,128.82,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743198602577,9.96638791,128.86,128.82,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743198603172,7.7664,128.85,128.82,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743198603477,7.8198658,128.85,128.82,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743198605879,7.7668,128.84,128.82,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743198613677,7.7678,128.83,128.8,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1743198613882,9.96638791,128.84,128.79,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1743198614082,9.96638791,128.82,128.8,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743198614385,17.78358291,128.82,128.8,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743198614775,17.78358291,128.82,128.79,263.7894]
["bitfinex-derivatives","SOLF0:USTF0",1743198614983,17.78358291,128.82,128.79,291.7094]
["bitfinex-derivatives","SOLF0:USTF0",1743198615483,17.78358291,128.82,128.79,283.94]
["bitfinex-derivatives","SOLF0:USTF0",1743198615990,17.78358291,128.82,128.79,291.7098]
["bitfinex-derivatives","SOLF0:USTF0",1743198620985,7.769,128.81,128.79,283.94]
["bitfinex-derivatives","SOLF0:USTF0",1743198621683,7.769,128.81,128.74,0.3285]
["bitfinex-derivatives","SOLF0:USTF0",1743198621684,7.7692,128.8,128.77,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1743198621989,9.96638791,128.8,128.77,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743198622290,10.02046051,128.8,128.77,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743198622590,7.7701,128.79,128.76,35.7513]
["bitfinex-derivatives","SOLF0:USTF0",1743198623291,9.96638791,128.78,128.73,266.12638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198623583,9.96638791,128.76,128.73,284.14]
["bitfinex-derivatives","SOLF0:USTF0",1743198623790,17.73848791,128.76,128.73,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1743198624093,9.96638791,128.76,128.73,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1743198624291,7.7727,128.75,128.73,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1743198627300,9.96638791,128.74,128.68,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198627792,0.05428067,128.72,128.68,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198627995,0.05428067,128.72,128.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743198628194,0.05428067,128.72,128.7,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1743198628395,0.05428067,128.72,128.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743198629495,0.05428067,128.72,128.7,35.7748]
["bitfinex-derivatives","SOLF0:USTF0",1743198629695,0.05428067,128.72,128.7,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743198630801,0.05428067,128.72,128.71,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1743198631888,10.02066858,128.72,128.55,1537.16]
["bitfinex-derivatives","SOLF0:USTF0",1743198632089,9.96638791,128.72,128.67,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198632297,0.0554214,128.69,128.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743198632494,0.0554214,128.69,128.68,35.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743198636905,0.0554214,128.69,128.68,45.70288791]
["bitfinex-derivatives","SOLF0:USTF0",1743198639003,7.7724,128.75,128.72,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1743198639307,9.96638791,128.76,128.72,37.86638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198639808,9.96638791,128.76,128.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743198640011,20.76336337,128.77,128.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743198640208,0.05154531,128.76,128.73,62.05133457]
["bitfinex-derivatives","SOLF0:USTF0",1743198640812,0.05154531,128.76,128.75,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1743198641605,0.05154531,128.76,128.75,45.61858791]
["bitfinex-derivatives","SOLF0:USTF0",1743198643905,0.05154531,128.76,128.75,107.61858791]
["bitfinex-derivatives","SOLF0:USTF0",1743198650518,0.05154531,128.76,128.75,97.6522]
["bitfinex-derivatives","SOLF0:USTF0",1743198650715,0.05154531,128.76,128.75,107.61858791]
["bitfinex-derivatives","SOLF0:USTF0",1743198653713,7.7693,128.8,128.77,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1743198653921,7.7693,128.8,128.78,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743198654919,7.82632746,128.8,128.78,27.87059311]
["bitfinex-derivatives","SOLF0:USTF0",1743198656022,7.82632746,128.8,128.78,0.05059311]
["bitfinex-derivatives","SOLF0:USTF0",1743198656221,7.82632746,128.8,128.78,27.87059311]
["bitfinex-derivatives","SOLF0:USTF0",1743198656818,7.82632746,128.8,128.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743198659026,0.05702746,128.8,128.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743198660526,7.82622746,128.8,128.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743198660729,0.05702746,128.8,128.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743198662830,7.82622746,128.8,128.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743198666125,0.05702746,128.8,128.79,69.7698]
["bitfinex-derivatives","SOLF0:USTF0",1743198667631,43.16260144,128.84,128.82,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1743198667832,43.16260144,128.84,128.83,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743198668932,7.81655799,128.85,128.83,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743198669833,0.05015799,128.85,128.83,35.5873]
["bitfinex-derivatives","SOLF0:USTF0",1743198670833,0.05015799,128.85,128.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743198675228,0.05015799,128.85,128.84,69.7668]
["bitfinex-derivatives","SOLF0:USTF0",1743198676936,0.05015799,128.85,128.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743198677433,0.05015799,128.85,128.84,71.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198677634,0.05015799,128.85,128.84,79.73318791]
["bitfinex-derivatives","SOLF0:USTF0",1743198680338,79.76978172,128.89,128.84,71.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198680539,72.00568172,128.89,128.86,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198680735,72.00568172,128.89,128.87,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743198681043,72.00568172,128.89,128.87,45.55108791]
["bitfinex-derivatives","SOLF0:USTF0",1743198681540,72.05971497,128.89,128.87,45.6045358]
["bitfinex-derivatives","SOLF0:USTF0",1743198682343,72.05971497,128.89,128.87,35.63814789]
["bitfinex-derivatives","SOLF0:USTF0",1743198682545,36.67925892,128.89,128.87,35.63814789]
["bitfinex-derivatives","SOLF0:USTF0",1743198683842,36.67925892,128.89,128.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743198684147,36.67925892,128.89,128.88,69.7644]
["bitfinex-derivatives","SOLF0:USTF0",1743198684745,0.05403325,128.89,128.88,69.7644]
["bitfinex-derivatives","SOLF0:USTF0",1743198685148,0.05403325,128.89,128.88,79.73078791]
["bitfinex-derivatives","SOLF0:USTF0",1743198686536,43.16260144,128.92,128.91,17.72898791]
["bitfinex-derivatives","SOLF0:USTF0",1743198686742,43.16260144,128.92,128.91,45.52898791]
["bitfinex-derivatives","SOLF0:USTF0",1743198686942,10.79697546,128.93,128.91,45.52898791]
["bitfinex-derivatives","SOLF0:USTF0",1743198687239,10.79697546,128.93,128.92,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1743198689757,10.79697546,128.93,128.92,69.762]
["bitfinex-derivatives","SOLF0:USTF0",1743198689951,10.79697546,128.93,128.92,79.72838791]
["bitfinex-derivatives","SOLF0:USTF0",1743198690148,0.05558225,128.94,128.92,79.72838791]
["bitfinex-derivatives","SOLF0:USTF0",1743198690352,0.05558225,128.94,128.93,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198690953,0.05558225,128.94,128.93,17.72778791]
["bitfinex-derivatives","SOLF0:USTF0",1743198698659,43.16260144,129.01,128.97,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198698863,43.16260144,129.01,128.98,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743198699054,7.7575,129.0,128.98,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743198699760,7.81466908,129.0,128.98,27.84980933]
["bitfinex-derivatives","SOLF0:USTF0",1743198701863,7.81466908,129.0,128.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743198704064,0.05716908,129.0,128.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743198705166,7.81436908,129.0,128.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743198705362,0.05716908,129.0,128.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743198710671,7.81436908,129.0,128.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743198713468,7.81436908,129.0,128.99,71.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198719777,0.05716908,129.0,128.99,71.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198720980,7.81436908,129.0,128.99,71.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198727887,33.68423069,129.0,128.99,71.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198730082,105.76960115,129.0,128.99,71.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198734286,105.76960115,129.0,128.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743198734985,7.7578,128.99,128.98,27.84980933]
["bitfinex-derivatives","SOLF0:USTF0",1743198735186,7.7578,128.99,128.98,0.04980933]
["bitfinex-derivatives","SOLF0:USTF0",1743198737590,291.37566836,128.99,128.98,0.04980933]
["bitfinex-derivatives","SOLF0:USTF0",1743198737988,291.37566836,128.99,128.98,62.04980933]
["bitfinex-derivatives","SOLF0:USTF0",1743198742389,192.42531539,128.99,128.98,62.04980933]
["bitfinex-derivatives","SOLF0:USTF0",1743198744197,105.74145476,128.99,128.98,62.04980933]
["bitfinex-derivatives","SOLF0:USTF0",1743198748901,105.74145476,128.99,128.98,0.04980933]
["bitfinex-derivatives","SOLF0:USTF0",1743198749200,94.94369873,128.99,128.98,0.04980933]
["bitfinex-derivatives","SOLF0:USTF0",1743198752002,94.94369873,128.99,128.98,62.04980933]
["bitfinex-derivatives","SOLF0:USTF0",1743198753103,105.74227758,128.99,128.98,62.04980933]
["bitfinex-derivatives","SOLF0:USTF0",1743198754997,105.74227758,128.99,128.98,72.01619724]
["bitfinex-derivatives","SOLF0:USTF0",1743198755508,94.94369873,128.99,128.98,72.01619724]
["bitfinex-derivatives","SOLF0:USTF0",1743198760007,224.78386359,128.99,128.98,72.01619724]
["bitfinex-derivatives","SOLF0:USTF0",1743198763407,192.39059549,128.99,128.98,72.01619724]
["bitfinex-derivatives","SOLF0:USTF0",1743198772613,192.39059549,128.99,128.98,62.04980933]
["bitfinex-derivatives","SOLF0:USTF0",1743198773113,192.39059549,128.99,128.98,0.04980933]
["bitfinex-derivatives","SOLF0:USTF0",1743198777117,291.40162137,128.99,128.98,0.04980933]
["bitfinex-derivatives","SOLF0:USTF0",1743198779218,106.00168734,128.99,128.98,0.04980933]
["bitfinex-derivatives","SOLF0:USTF0",1743198781119,192.54685604,128.99,128.98,0.04980933]
["bitfinex-derivatives","SOLF0:USTF0",1743198782919,184.78905604,128.99,128.98,7.80820933]
["bitfinex-derivatives","SOLF0:USTF0",1743198784223,412.365318,129.0,128.99,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1743198784426,412.365318,129.0,128.99,17.72418791]
["bitfinex-derivatives","SOLF0:USTF0",1743198786129,0.05716908,129.0,128.99,17.72418791]
["bitfinex-derivatives","SOLF0:USTF0",1743198826065,0.05716908,129.0,128.99,79.72418791]
["bitfinex-derivatives","SOLF0:USTF0",1743198844881,7.7555,129.03,129.01,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1743198845281,7.7555,129.03,129.01,35.4765]
["bitfinex-derivatives","SOLF0:USTF0",1743198845880,7.80738493,129.03,129.01,35.53414103]
["bitfinex-derivatives","SOLF0:USTF0",1743198847988,7.80738493,129.03,129.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743198849887,7.80738493,129.03,129.01,35.53414103]
["bitfinex-derivatives","SOLF0:USTF0",1743198852889,7.80738493,129.03,129.01,97.53414103]
["bitfinex-derivatives","SOLF0:USTF0",1743198862195,0.05188493,129.03,129.02,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1743198863290,0.05188493,129.03,129.01,107.50032894]
["bitfinex-derivatives","SOLF0:USTF0",1743198864594,7.80728493,129.03,129.01,107.50032894]
["bitfinex-derivatives","SOLF0:USTF0",1743198866594,0.05188493,129.03,129.02,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1743198872699,0.05188493,129.03,129.01,107.50022894]
["bitfinex-derivatives","SOLF0:USTF0",1743198873099,0.05188493,129.03,129.01,99.74402894]
["bitfinex-derivatives","SOLF0:USTF0",1743198873899,0.05188493,129.03,129.02,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1743198874099,0.05188493,129.03,129.01,99.74402894]
["bitfinex-derivatives","SOLF0:USTF0",1743198875802,0.05188493,129.03,129.02,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1743198876798,7.80728493,129.03,129.01,99.74402894]
["bitfinex-derivatives","SOLF0:USTF0",1743198876996,0.05188493,129.03,129.01,99.74402894]
["bitfinex-derivatives","SOLF0:USTF0",1743198877604,0.05188493,129.03,129.01,107.50032894]
["bitfinex-derivatives","SOLF0:USTF0",1743198877801,0.05188493,129.03,129.01,45.50032894]
["bitfinex-derivatives","SOLF0:USTF0",1743198878406,7.80728493,129.03,129.01,45.50032894]
["bitfinex-derivatives","SOLF0:USTF0",1743198879006,0.05188493,129.03,129.01,45.50032894]
["bitfinex-derivatives","SOLF0:USTF0",1743198881007,0.05188493,129.03,129.01,107.50032894]
["bitfinex-derivatives","SOLF0:USTF0",1743198881408,7.80728493,129.03,129.01,107.50032894]
["bitfinex-derivatives","SOLF0:USTF0",1743198882502,7.80728493,129.03,129.02,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743198888907,0.05188493,129.03,129.02,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743198889112,0.05188493,129.03,129.02,35.456]
["bitfinex-derivatives","SOLF0:USTF0",1743198907526,7.7532,129.07,129.04,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1743198907728,7.7532,129.07,129.05,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198908622,7.80306429,129.07,129.05,10.02371305]
["bitfinex-derivatives","SOLF0:USTF0",1743198909736,0.04986429,129.07,129.05,17.77751305]
["bitfinex-derivatives","SOLF0:USTF0",1743198910132,0.04986429,129.07,129.05,45.47751305]
["bitfinex-derivatives","SOLF0:USTF0",1743198910530,0.04986429,129.07,129.06,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1743198911030,0.04986429,129.07,129.06,17.71998791]
["bitfinex-derivatives","SOLF0:USTF0",1743198911428,43.23477888,129.1,129.08,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1743198911628,43.23477888,129.1,129.09,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198912521,86.20045402,129.11,129.09,17.71818791]
["bitfinex-derivatives","SOLF0:USTF0",1743198912522,0.0495786,129.11,129.09,17.71818791]
["bitfinex-derivatives","SOLF0:USTF0",1743198915537,0.0495786,129.11,129.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743198918039,0.0495786,129.11,129.1,71.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198918338,0.0495786,129.11,129.1,79.71758791]
["bitfinex-derivatives","SOLF0:USTF0",1743198926539,0.0495786,129.11,129.1,69.7512]
["bitfinex-derivatives","SOLF0:USTF0",1743198926741,0.0495786,129.11,129.1,79.71758791]
["bitfinex-derivatives","SOLF0:USTF0",1743198936548,0.0495786,129.11,129.1,107.37758791]
["bitfinex-derivatives","SOLF0:USTF0",1743198951357,0.0495786,129.11,129.1,99.62638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198954260,0.0495786,129.11,129.1,107.37758791]
["bitfinex-derivatives","SOLF0:USTF0",1743198955152,0.0495786,129.11,129.1,99.62638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198956555,0.0495786,129.11,129.1,107.37758791]
["bitfinex-derivatives","SOLF0:USTF0",1743198961561,0.0495786,129.11,129.1,37.60638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198962062,0.0495786,129.11,129.1,45.35758791]
["bitfinex-derivatives","SOLF0:USTF0",1743198963664,7.8001786,129.11,129.1,37.60638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198964464,7.8001786,129.11,129.1,99.60638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198966662,7.8001786,129.11,129.1,37.60638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198967964,7.8001786,129.11,129.1,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198969563,7.8001786,129.11,129.1,71.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198970769,7.8001786,129.11,129.1,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198971471,7.8001786,129.11,129.09,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1743198971768,7.8001786,129.11,129.1,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198973675,7.8001786,129.11,129.1,71.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198974373,7.8001786,129.11,129.1,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198976477,7.7512,129.1,129.08,291.04959839]
["bitfinex-derivatives","SOLF0:USTF0",1743198976679,7.7512,129.1,129.09,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198977282,7.7512,129.1,129.09,71.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198981482,7.7512,129.1,129.09,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743198981673,7.7518,129.09,129.08,27.69739839]
["bitfinex-derivatives","SOLF0:USTF0",1743198981869,7.7518,129.09,129.08,10.0237863]
["bitfinex-derivatives","SOLF0:USTF0",1743198982781,7.7518,129.09,129.08,0.05739839]
["bitfinex-derivatives","SOLF0:USTF0",1743198983876,7.7518,129.09,129.08,10.0237863]
["bitfinex-derivatives","SOLF0:USTF0",1743198991478,7.7518,129.09,129.08,0.05739839]
["bitfinex-derivatives","SOLF0:USTF0",1743198991685,7.7518,129.09,129.08,10.0237863]
["bitfinex-derivatives","SOLF0:USTF0",1743198996491,7.7518,129.09,129.08,0.05739839]
["bitfinex-derivatives","SOLF0:USTF0",1743198999989,0.0495786,129.11,129.08,10.0237863]
["bitfinex-derivatives","SOLF0:USTF0",1743199000191,0.0495786,129.11,129.1,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199000695,10.80869472,129.13,129.1,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199000885,10.80869472,129.13,129.12,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199001482,10.80869472,129.16,129.12,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199001794,0.05907481,129.15,129.13,0.05331517]
["bitfinex-derivatives","SOLF0:USTF0",1743199002797,7.80727481,129.15,129.13,0.05331517]
["bitfinex-derivatives","SOLF0:USTF0",1743199003095,7.80727481,129.15,129.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743199009299,7.7488,129.14,129.13,0.05331517]
["bitfinex-derivatives","SOLF0:USTF0",1743199057242,7.7503,129.12,129.09,107.31808791]
["bitfinex-derivatives","SOLF0:USTF0",1743199057444,94.43931999,129.16,129.09,107.31808791]
["bitfinex-derivatives","SOLF0:USTF0",1743199057829,7.7505,129.12,129.09,107.31808791]
["bitfinex-derivatives","SOLF0:USTF0",1743199058340,7.80483677,129.12,129.09,107.37713011]
["bitfinex-derivatives","SOLF0:USTF0",1743199061642,7.7506,129.11,129.09,72.02543011]
["bitfinex-derivatives","SOLF0:USTF0",1743199063242,7.7512,129.1,129.09,72.02543011]
["bitfinex-derivatives","SOLF0:USTF0",1743199063443,0.05433677,129.12,129.09,72.02543011]
["bitfinex-derivatives","SOLF0:USTF0",1743199065142,7.7509,129.11,129.09,72.02543011]
["bitfinex-derivatives","SOLF0:USTF0",1743199065538,7.7509,129.11,129.09,10.02543011]
["bitfinex-derivatives","SOLF0:USTF0",1743199066742,7.7512,129.1,129.09,0.0590422]
["bitfinex-derivatives","SOLF0:USTF0",1743199067340,0.05433677,129.12,129.09,0.0590422]
["bitfinex-derivatives","SOLF0:USTF0",1743199068739,7.7512,129.1,129.09,0.0590422]
["bitfinex-derivatives","SOLF0:USTF0",1743199079747,7.7509,129.11,129.09,62.0590422]
["bitfinex-derivatives","SOLF0:USTF0",1743199081851,7.7512,129.1,129.09,0.0590422]
["bitfinex-derivatives","SOLF0:USTF0",1743199082253,0.05433677,129.12,129.09,0.0590422]
["bitfinex-derivatives","SOLF0:USTF0",1743199082752,7.7509,129.11,129.09,0.0590422]
["bitfinex-derivatives","SOLF0:USTF0",1743199085456,7.7512,129.1,129.09,0.0590422]
["bitfinex-derivatives","SOLF0:USTF0",1743199094260,7.7529,129.08,129.05,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199094459,7.7529,129.08,129.06,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743199095065,7.7529,129.08,129.06,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1743199095567,7.80323602,129.08,129.06,99.60033886]
["bitfinex-derivatives","SOLF0:USTF0",1743199096968,7.80323602,129.08,129.06,89.63395095]
["bitfinex-derivatives","SOLF0:USTF0",1743199097370,7.753,129.07,129.06,89.63395095]
["bitfinex-derivatives","SOLF0:USTF0",1743199097570,0.05033602,129.08,129.06,89.63395095]
["bitfinex-derivatives","SOLF0:USTF0",1743199098071,7.80323602,129.08,129.06,89.63395095]
["bitfinex-derivatives","SOLF0:USTF0",1743199102373,0.05033602,129.08,129.06,89.63395095]
["bitfinex-derivatives","SOLF0:USTF0",1743199103773,7.80303602,129.08,129.06,89.63395095]
["bitfinex-derivatives","SOLF0:USTF0",1743199111178,7.80303602,129.08,129.06,99.60033886]
["bitfinex-derivatives","SOLF0:USTF0",1743199114693,0.05033602,129.08,129.06,99.60033886]
["bitfinex-derivatives","SOLF0:USTF0",1743199114883,0.05033602,129.08,129.07,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199115280,0.05033602,129.08,129.07,17.71938791]
["bitfinex-derivatives","SOLF0:USTF0",1743199121894,0.05033602,129.08,129.07,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1743199122093,0.05033602,129.08,129.07,17.71938791]
["bitfinex-derivatives","SOLF0:USTF0",1743199128807,7.7503,129.12,129.09,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1743199129001,7.7503,129.12,129.09,35.3116]
["bitfinex-derivatives","SOLF0:USTF0",1743199129904,7.80814842,129.12,129.09,35.36823615]
["bitfinex-derivatives","SOLF0:USTF0",1743199131208,7.80814842,129.12,129.1,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1743199131908,7.80814842,129.12,129.09,27.61663615]
["bitfinex-derivatives","SOLF0:USTF0",1743199131909,7.80814842,129.12,129.09,35.36813615]
["bitfinex-derivatives","SOLF0:USTF0",1743199134914,0.05784842,129.12,129.1,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199135415,0.05784842,129.12,129.1,17.71718791]
["bitfinex-derivatives","SOLF0:USTF0",1743199141512,0.05784842,129.12,129.11,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1743199142117,7.80824842,129.12,129.09,37.58302406]
["bitfinex-derivatives","SOLF0:USTF0",1743199142509,7.80824842,129.12,129.09,45.33462406]
["bitfinex-derivatives","SOLF0:USTF0",1743199144109,7.7506,129.11,129.09,45.33462406]
["bitfinex-derivatives","SOLF0:USTF0",1743199147120,7.7506,129.11,129.09,35.36823615]
["bitfinex-derivatives","SOLF0:USTF0",1743199149819,7.80804842,129.12,129.09,45.33462406]
["bitfinex-derivatives","SOLF0:USTF0",1743199158923,7.7506,129.11,129.09,37.58302406]
["bitfinex-derivatives","SOLF0:USTF0",1743199161025,7.80814842,129.12,129.09,45.33452406]
["bitfinex-derivatives","SOLF0:USTF0",1743199161420,0.05784842,129.12,129.09,45.33452406]
["bitfinex-derivatives","SOLF0:USTF0",1743199162127,7.7506,129.11,129.09,37.58302406]
["bitfinex-derivatives","SOLF0:USTF0",1743199168728,7.7512,129.1,129.09,37.58302406]
["bitfinex-derivatives","SOLF0:USTF0",1743199168926,7.7512,129.1,129.09,27.61663615]
["bitfinex-derivatives","SOLF0:USTF0",1743199172036,7.7512,129.1,129.09,0.05663615]
["bitfinex-derivatives","SOLF0:USTF0",1743199177534,17.71758791,129.1,129.09,0.05663615]
["bitfinex-derivatives","SOLF0:USTF0",1743199177830,9.96638791,129.1,129.04,255.62]
["bitfinex-derivatives","SOLF0:USTF0",1743199178035,9.96638791,129.07,129.04,255.62]
["bitfinex-derivatives","SOLF0:USTF0",1743199178229,9.96638791,129.05,129.0,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199178537,9.96638791,129.04,129.0,37.50638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199178838,0.05461436,129.03,129.01,7.81193591]
["bitfinex-derivatives","SOLF0:USTF0",1743199179231,0.05461436,129.03,129.01,0.05563591]
["bitfinex-derivatives","SOLF0:USTF0",1743199180735,0.05461436,129.03,129.02,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1743199181838,0.05461436,129.03,129.01,62.05563591]
["bitfinex-derivatives","SOLF0:USTF0",1743199182538,0.05461436,129.03,129.01,0.05563591]
["bitfinex-derivatives","SOLF0:USTF0",1743199183842,7.756,129.02,129.01,0.05563591]
["bitfinex-derivatives","SOLF0:USTF0",1743199185343,0.05461436,129.03,129.01,7.81203591]
["bitfinex-derivatives","SOLF0:USTF0",1743199185936,7.81001436,129.03,129.01,0.05563591]
["bitfinex-derivatives","SOLF0:USTF0",1743199186942,0.05461436,129.03,129.01,17.77852382]
["bitfinex-derivatives","SOLF0:USTF0",1743199187734,0.05461436,129.03,129.01,7.81213591]
["bitfinex-derivatives","SOLF0:USTF0",1743199188839,7.81021436,129.03,129.01,7.81213591]
["bitfinex-derivatives","SOLF0:USTF0",1743199190139,0.05461436,129.03,129.01,7.81213591]
["bitfinex-derivatives","SOLF0:USTF0",1743199195538,7.81001436,129.03,129.01,7.81213591]
["bitfinex-derivatives","SOLF0:USTF0",1743199196638,0.05461436,129.03,129.01,7.81213591]
["bitfinex-derivatives","SOLF0:USTF0",1743199197439,7.81001436,129.03,129.01,7.81213591]
["bitfinex-derivatives","SOLF0:USTF0",1743199200346,7.756,129.02,129.01,0.05563591]
["bitfinex-derivatives","SOLF0:USTF0",1743199203742,0.05461436,129.03,129.01,0.05563591]
["bitfinex-derivatives","SOLF0:USTF0",1743199203948,7.81031436,129.03,129.01,0.05563591]
["bitfinex-derivatives","SOLF0:USTF0",1743199204844,7.81031436,129.03,129.01,7.81213591]
["bitfinex-derivatives","SOLF0:USTF0",1743199206347,7.756,129.02,129.01,0.05563591]
["bitfinex-derivatives","SOLF0:USTF0",1743199207347,17.72238791,129.02,129.01,0.05563591]
["bitfinex-derivatives","SOLF0:USTF0",1743199208350,0.05461436,129.03,129.02,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1743199211256,0.05461436,129.03,129.01,17.77300705]
["bitfinex-derivatives","SOLF0:USTF0",1743199211952,0.05461436,129.03,129.02,17.72238791]
["bitfinex-derivatives","SOLF0:USTF0",1743199212255,0.05461436,129.03,129.02,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199212756,0.05461436,129.03,129.01,17.77280705]
["bitfinex-derivatives","SOLF0:USTF0",1743199212957,0.05461436,129.03,129.01,10.01670705]
["bitfinex-derivatives","SOLF0:USTF0",1743199213659,0.05461436,129.03,129.02,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1743199214458,0.05461436,129.03,129.01,17.77300705]
["bitfinex-derivatives","SOLF0:USTF0",1743199214851,0.05461436,129.03,129.01,10.01670705]
["bitfinex-derivatives","SOLF0:USTF0",1743199215357,0.05461436,129.03,129.02,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1743199217056,0.05461436,129.03,129.02,17.72238791]
["bitfinex-derivatives","SOLF0:USTF0",1743199217848,9.8086,129.08,129.02,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199218151,43.23477888,129.09,129.07,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199218754,50.98657888,129.09,129.07,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199219058,51.04466372,129.09,129.07,10.01775602]
["bitfinex-derivatives","SOLF0:USTF0",1743199219660,7.80988484,129.09,129.07,10.01775602]
["bitfinex-derivatives","SOLF0:USTF0",1743199226361,0.05808484,129.09,129.07,17.77035602]
["bitfinex-derivatives","SOLF0:USTF0",1743199230461,0.05808484,129.09,129.08,17.71878791]
["bitfinex-derivatives","SOLF0:USTF0",1743199235361,7.7496,129.13,129.08,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199235562,2.11,129.16,129.12,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199236666,7.8052655,129.15,129.13,7.80597912]
["bitfinex-derivatives","SOLF0:USTF0",1743199237567,7.8052655,129.15,129.13,0.05667912]
["bitfinex-derivatives","SOLF0:USTF0",1743199239763,0.0568655,129.15,129.13,17.77236703]
["bitfinex-derivatives","SOLF0:USTF0",1743199240162,0.0568655,129.15,129.14,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199240864,0.0568655,129.15,129.13,17.77236703]
["bitfinex-derivatives","SOLF0:USTF0",1743199241164,0.0568655,129.15,129.14,17.71518791]
["bitfinex-derivatives","SOLF0:USTF0",1743199244261,9.96638791,129.21,129.17,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1743199244457,39.52668791,129.22,129.17,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1743199244871,7.7455,129.2,129.17,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1743199245569,7.79825777,129.2,129.17,7.8059898]
["bitfinex-derivatives","SOLF0:USTF0",1743199246571,7.7458,129.19,129.17,7.8059898]
["bitfinex-derivatives","SOLF0:USTF0",1743199247163,7.79825777,129.2,129.17,17.77237771]
["bitfinex-derivatives","SOLF0:USTF0",1743199250376,7.7458,129.19,129.17,17.77237771]
["bitfinex-derivatives","SOLF0:USTF0",1743199250972,7.79825777,129.2,129.17,17.77237771]
["bitfinex-derivatives","SOLF0:USTF0",1743199251375,0.05275777,129.2,129.18,17.71268791]
["bitfinex-derivatives","SOLF0:USTF0",1743199251573,0.05275777,129.2,129.19,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199253378,0.05275777,129.2,129.19,37.46638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199253878,0.05275777,129.2,129.19,45.21218791]
["bitfinex-derivatives","SOLF0:USTF0",1743199254177,0.05275777,129.2,129.19,37.46638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199255084,0.05275777,129.2,129.19,45.21218791]
["bitfinex-derivatives","SOLF0:USTF0",1743199258878,0.05275777,129.2,129.19,107.21218791]
["bitfinex-derivatives","SOLF0:USTF0",1743199261388,7.7437,129.23,129.2,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1743199261590,7.7437,129.23,129.22,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199261978,7.7437,129.23,129.2,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1743199262174,7.7437,129.23,129.22,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199262382,7.79736256,129.23,129.22,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199263881,0.05366256,129.23,129.22,17.71038791]
["bitfinex-derivatives","SOLF0:USTF0",1743199264183,0.05366256,129.23,129.22,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199265585,0.05366256,129.23,129.22,17.71038791]
["bitfinex-derivatives","SOLF0:USTF0",1743199266080,0.05366256,129.23,129.22,45.19038791]
["bitfinex-derivatives","SOLF0:USTF0",1743199289914,86.20045402,129.32,129.29,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199290210,86.20045402,129.32,129.3,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199290913,86.25450354,129.32,129.3,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199292410,127.37729031,129.33,129.3,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199292607,127.37729031,129.33,129.32,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199292917,43.0986154,129.33,129.32,71.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199293210,45.10763608,129.37,129.32,71.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199293415,52.84213608,129.37,129.34,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199293618,0.05492884,129.36,129.34,37.42638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199294515,7.79012884,129.36,129.34,37.42638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199294716,7.79012884,129.36,129.34,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743199295017,0.05492884,129.36,129.34,37.42638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199296523,0.05492884,129.36,129.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743199299223,0.05492884,129.36,129.34,37.42638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199299422,0.05492884,129.36,129.35,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199301126,7.78972884,129.36,129.35,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199301321,7.78972884,129.36,129.34,37.42638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199302330,0.05492884,129.36,129.35,71.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199304431,0.05492884,129.36,129.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743199304618,7.78972884,129.36,129.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743199307732,0.05492884,129.36,129.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743199314938,0.05492884,129.36,129.35,71.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199317237,0.05492884,129.36,129.35,79.70178791]
["bitfinex-derivatives","SOLF0:USTF0",1743199318838,13.51487925,129.49,129.37,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743199319139,7.7321,129.41,129.39,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199320141,7.7321,129.41,129.39,0.05238006]
["bitfinex-derivatives","SOLF0:USTF0",1743199321251,7.7309,129.43,129.4,17.69838791]
["bitfinex-derivatives","SOLF0:USTF0",1743199321446,7.7309,129.43,129.41,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743199321844,7.7312,129.42,129.41,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743199322043,7.7312,129.42,129.41,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1743199324254,17.69728791,129.43,129.41,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1743199324650,9.96638791,129.43,129.41,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1743199325752,7.7312,129.42,129.41,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1743199326255,9.96638791,129.42,129.39,0.05238006]
["bitfinex-derivatives","SOLF0:USTF0",1743199326460,9.96638791,129.4,129.39,0.05238006]
["bitfinex-derivatives","SOLF0:USTF0",1743199326755,9.96638791,129.41,129.39,0.05238006]
["bitfinex-derivatives","SOLF0:USTF0",1743199326943,7.7324,129.4,129.39,0.05238006]
["bitfinex-derivatives","SOLF0:USTF0",1743199329055,7.7317,129.42,129.39,10.01876797]
["bitfinex-derivatives","SOLF0:USTF0",1743199329255,11.96728791,129.45,129.4,37.38638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199329648,11.96728791,129.45,129.41,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199329649,7.7303,129.44,129.41,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199329961,11.96728791,129.45,129.41,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199330165,11.96728791,129.45,129.41,10.02270184]
["bitfinex-derivatives","SOLF0:USTF0",1743199330461,7.7301,129.44,129.41,10.02270184]
["bitfinex-derivatives","SOLF0:USTF0",1743199330651,2.0009,129.45,129.41,10.02270184]
["bitfinex-derivatives","SOLF0:USTF0",1743199331048,11.96728791,129.45,129.41,0.05631393]
["bitfinex-derivatives","SOLF0:USTF0",1743199331458,9.96638791,129.44,129.41,0.05631393]
["bitfinex-derivatives","SOLF0:USTF0",1743199331960,7.7312,129.42,129.41,0.05631393]
["bitfinex-derivatives","SOLF0:USTF0",1743199332361,7.7309,129.43,129.41,0.05631393]
["bitfinex-derivatives","SOLF0:USTF0",1743199339670,7.7312,129.42,129.41,0.05631393]
["bitfinex-derivatives","SOLF0:USTF0",1743199340364,7.7311,129.43,129.41,0.05631393]
["bitfinex-derivatives","SOLF0:USTF0",1743199340568,11.96728791,129.45,129.41,0.05631393]
["bitfinex-derivatives","SOLF0:USTF0",1743199340969,7.7312,129.43,129.41,0.05631393]
["bitfinex-derivatives","SOLF0:USTF0",1743199341968,7.7312,129.42,129.41,0.05631393]
["bitfinex-derivatives","SOLF0:USTF0",1743199343661,9.96638791,129.43,129.37,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743199343863,2.0009,129.45,129.37,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743199343864,9.96638791,129.4,129.37,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743199344065,7.7336,129.38,129.37,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743199345174,0.05608171,129.39,129.37,37.38638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199345368,0.05608171,129.39,129.38,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199345569,0.05608171,129.39,129.38,17.69998791]
["bitfinex-derivatives","SOLF0:USTF0",1743199346677,0.05608171,129.39,129.38,79.69998791]
["bitfinex-derivatives","SOLF0:USTF0",1743199347378,44.11886336,129.45,129.4,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743199347679,7.7303,129.44,129.41,37.38638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199347879,7.7303,129.44,129.42,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199348382,9.96638791,129.47,129.42,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199348581,9.96638791,129.46,129.42,10.01905247]
["bitfinex-derivatives","SOLF0:USTF0",1743199349381,7.7306,129.43,129.42,10.01905247]
["bitfinex-derivatives","SOLF0:USTF0",1743199349681,7.7306,129.43,129.42,0.05266456]
["bitfinex-derivatives","SOLF0:USTF0",1743199350379,17.69698791,129.43,129.42,0.05266456]
["bitfinex-derivatives","SOLF0:USTF0",1743199350585,7.7324,129.4,129.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743199352393,17.69878791,129.4,129.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743199352580,7.733,129.39,129.38,0.0520751]
["bitfinex-derivatives","SOLF0:USTF0",1743199355488,7.733,129.39,129.38,62.0520751]
["bitfinex-derivatives","SOLF0:USTF0",1743199361500,7.7325,129.4,129.38,99.43846301]
["bitfinex-derivatives","SOLF0:USTF0",1743199361792,0.05294815,129.41,129.38,99.43846301]
["bitfinex-derivatives","SOLF0:USTF0",1743199361992,0.05294815,129.41,129.39,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1743199363088,0.05294815,129.41,129.4,17.69878791]
["bitfinex-derivatives","SOLF0:USTF0",1743199387110,0.05294815,129.41,129.4,45.09878791]
["bitfinex-derivatives","SOLF0:USTF0",1743199392314,11.97538791,129.48,129.43,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1743199392514,7.7286,129.47,129.43,37.36638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199392708,11.97538791,129.48,129.43,37.36638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199393020,7.729,129.46,129.43,45.09658791]
["bitfinex-derivatives","SOLF0:USTF0",1743199393517,7.729,129.46,129.43,45.15102027]
["bitfinex-derivatives","SOLF0:USTF0",1743199394119,7.7294,129.45,129.43,27.45443236]
["bitfinex-derivatives","SOLF0:USTF0",1743199395220,7.7292,129.46,129.43,35.18493236]
["bitfinex-derivatives","SOLF0:USTF0",1743199397312,2.009,129.48,129.43,27.45443236]
["bitfinex-derivatives","SOLF0:USTF0",1743199397518,12.13208791,129.5,129.45,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199397719,52.87807167,129.49,129.43,37.42082027]
["bitfinex-derivatives","SOLF0:USTF0",1743199397919,7.7293,129.46,129.43,45.09668791]
["bitfinex-derivatives","SOLF0:USTF0",1743199398117,7.7293,129.46,129.45,0.05946581]
["bitfinex-derivatives","SOLF0:USTF0",1743199407630,55.04377167,129.5,129.45,10.02585372]
["bitfinex-derivatives","SOLF0:USTF0",1743199407932,45.07738376,129.5,129.46,37.36638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199408129,52.80408376,129.5,129.47,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1743199408527,45.07738376,129.5,129.47,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1743199408729,52.80418376,129.5,129.47,17.69428791]
["bitfinex-derivatives","SOLF0:USTF0",1743199408925,45.07738376,129.5,129.47,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199409125,45.07738376,129.5,129.45,0.05946581]
["bitfinex-derivatives","SOLF0:USTF0",1743199409126,7.7287,129.47,129.45,0.05946581]
["bitfinex-derivatives","SOLF0:USTF0",1743199410828,7.7287,129.47,129.45,62.05946581]
["bitfinex-derivatives","SOLF0:USTF0",1743199411030,7.7288,129.46,129.45,62.05946581]
["bitfinex-derivatives","SOLF0:USTF0",1743199415933,7.7285,129.47,129.45,62.05946581]
["bitfinex-derivatives","SOLF0:USTF0",1743199416235,72.47738376,129.5,129.46,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743199416236,9.96638791,129.49,129.46,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743199416435,7.7277,129.48,129.46,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743199416630,7.7277,129.48,129.45,72.02585372]
["bitfinex-derivatives","SOLF0:USTF0",1743199417028,7.7277,129.48,129.45,79.75495372]
["bitfinex-derivatives","SOLF0:USTF0",1743199423028,7.7277,129.48,129.46,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1743199425336,7.7277,129.48,129.45,79.75495372]
["bitfinex-derivatives","SOLF0:USTF0",1743199428437,7.7261,129.51,129.47,17.69408791]
["bitfinex-derivatives","SOLF0:USTF0",1743199428634,7.7261,129.51,129.49,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199428940,44.92088376,129.52,129.49,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199429439,42.91168376,129.52,129.5,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199429650,50.63698376,129.52,129.49,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199429842,50.63698376,129.52,129.5,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199430342,42.91168376,129.52,129.5,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199430538,7.725,129.53,129.5,37.36638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199430743,12.80560831,129.54,129.51,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199431139,12.80560831,129.54,129.51,10.02338355]
["bitfinex-derivatives","SOLF0:USTF0",1743199431436,10.76010831,129.54,129.52,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199432145,10.76010831,129.54,129.51,10.02338355]
["bitfinex-derivatives","SOLF0:USTF0",1743199432344,20.72649622,129.54,129.51,0.05699564]
["bitfinex-derivatives","SOLF0:USTF0",1743199432744,7.7252,129.52,129.51,0.05699564]
["bitfinex-derivatives","SOLF0:USTF0",1743199433150,20.72649622,129.54,129.51,0.05699564]
["bitfinex-derivatives","SOLF0:USTF0",1743199433350,7.7252,129.52,129.51,10.02338355]
["bitfinex-derivatives","SOLF0:USTF0",1743199435447,7.725,129.53,129.51,10.02338355]
["bitfinex-derivatives","SOLF0:USTF0",1743199435645,9.96638791,129.56,129.52,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199436143,7.7246,129.53,129.52,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199436343,7.7246,129.53,129.51,10.02338355]
["bitfinex-derivatives","SOLF0:USTF0",1743199437445,7.7244,129.54,129.51,10.02338355]
["bitfinex-derivatives","SOLF0:USTF0",1743199437644,9.96638791,129.56,129.51,10.02338355]
["bitfinex-derivatives","SOLF0:USTF0",1743199438352,7.7245,129.54,129.51,10.02338355]
["bitfinex-derivatives","SOLF0:USTF0",1743199438554,9.96638791,129.56,129.51,10.02338355]
["bitfinex-derivatives","SOLF0:USTF0",1743199441753,7.7248,129.53,129.51,10.02338355]
["bitfinex-derivatives","SOLF0:USTF0",1743199446266,17.69158791,129.52,129.51,0.05699564]
["bitfinex-derivatives","SOLF0:USTF0",1743199446455,9.96638791,129.52,129.45,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743199446763,9.96638791,129.49,129.45,37.34638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199446963,9.96638791,129.48,129.45,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743199447360,7.7288,129.46,129.45,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743199447563,10.01688812,129.48,129.45,27.43016396]
["bitfinex-derivatives","SOLF0:USTF0",1743199448164,10.01688812,129.48,129.45,0.05016396]
["bitfinex-derivatives","SOLF0:USTF0",1743199448954,17.69518791,129.46,129.45,0.05016396]
["bitfinex-derivatives","SOLF0:USTF0",1743199449568,7.7288,129.46,129.45,0.05016396]
["bitfinex-derivatives","SOLF0:USTF0",1743199450763,7.7288,129.46,129.45,10.01655187]
["bitfinex-derivatives","SOLF0:USTF0",1743199450968,0.05050021,129.48,129.45,10.01655187]
["bitfinex-derivatives","SOLF0:USTF0",1743199451171,0.05050021,129.48,129.46,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199451970,0.05050021,129.48,129.45,0.05016396]
["bitfinex-derivatives","SOLF0:USTF0",1743199451971,10.01688812,129.48,129.45,0.05016396]
["bitfinex-derivatives","SOLF0:USTF0",1743199452772,7.7287,129.47,129.45,0.05016396]
["bitfinex-derivatives","SOLF0:USTF0",1743199454271,7.7287,129.47,129.45,10.01655187]
["bitfinex-derivatives","SOLF0:USTF0",1743199454469,7.77850021,129.48,129.45,10.01655187]
["bitfinex-derivatives","SOLF0:USTF0",1743199454669,0.05050021,129.48,129.45,10.01655187]
["bitfinex-derivatives","SOLF0:USTF0",1743199454863,0.05050021,129.48,129.45,17.74565187]
["bitfinex-derivatives","SOLF0:USTF0",1743199455674,0.05050021,129.48,129.46,17.69518791]
["bitfinex-derivatives","SOLF0:USTF0",1743199455864,0.05050021,129.48,129.47,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199456069,0.05050021,129.48,129.47,37.34638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199456371,0.05050021,129.48,129.47,45.07458791]
["bitfinex-derivatives","SOLF0:USTF0",1743199457072,0.05050021,129.48,129.47,37.34638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199459377,0.05050021,129.48,129.47,45.07458791]
["bitfinex-derivatives","SOLF0:USTF0",1743199460673,0.05050021,129.48,129.47,37.34638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199463781,7.77810021,129.48,129.47,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743199467481,0.05050021,129.48,129.47,37.34638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199467683,0.05050021,129.48,129.47,45.07458791]
["bitfinex-derivatives","SOLF0:USTF0",1743199470675,0.05050021,129.48,129.47,37.34638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199472276,0.05050021,129.48,129.47,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743199473987,0.05050021,129.48,129.47,45.07458791]
["bitfinex-derivatives","SOLF0:USTF0",1743199478096,7.7253,129.52,129.49,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743199478290,7.7253,129.52,129.5,37.34638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199479191,7.7249,129.53,129.5,45.12327128]
["bitfinex-derivatives","SOLF0:USTF0",1743199479396,0.02196587,129.52,129.5,45.12327128]
["bitfinex-derivatives","SOLF0:USTF0",1743199481306,0.02196587,129.52,129.51,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199481695,9.98835378,129.52,129.5,27.43058337]
["bitfinex-derivatives","SOLF0:USTF0",1743199481999,17.69218791,129.51,129.5,0.05058337]
["bitfinex-derivatives","SOLF0:USTF0",1743199484593,0.02196587,129.52,129.5,27.51058337]
["bitfinex-derivatives","SOLF0:USTF0",1743199485007,0.02196587,129.52,129.5,35.23678337]
["bitfinex-derivatives","SOLF0:USTF0",1743199485494,0.02196587,129.52,129.5,27.51058337]
["bitfinex-derivatives","SOLF0:USTF0",1743199487803,0.02196587,129.52,129.5,35.23688337]
["bitfinex-derivatives","SOLF0:USTF0",1743199491208,7.74726587,129.52,129.5,27.51058337]
["bitfinex-derivatives","SOLF0:USTF0",1743199491414,0.02196587,129.52,129.5,27.51058337]
["bitfinex-derivatives","SOLF0:USTF0",1743199494016,7.74726587,129.52,129.5,27.51058337]
["bitfinex-derivatives","SOLF0:USTF0",1743199494314,9.96638791,129.51,129.46,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1743199494517,9.96638791,129.49,129.46,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1743199494813,9.96638791,129.5,129.46,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1743199495318,7.7278,129.48,129.46,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1743199495511,7.7278,129.48,129.47,0.05081798]
["bitfinex-derivatives","SOLF0:USTF0",1743199497514,7.77765738,129.49,129.47,0.05081798]
["bitfinex-derivatives","SOLF0:USTF0",1743199497910,0.05045738,129.49,129.47,0.05081798]
["bitfinex-derivatives","SOLF0:USTF0",1743199499917,7.7276,129.48,129.47,0.05081798]
["bitfinex-derivatives","SOLF0:USTF0",1743199501720,7.77775738,129.49,129.47,0.05081798]
["bitfinex-derivatives","SOLF0:USTF0",1743199502019,0.05045738,129.49,129.47,0.05081798]
["bitfinex-derivatives","SOLF0:USTF0",1743199502408,7.7276,129.48,129.47,0.05081798]
["bitfinex-derivatives","SOLF0:USTF0",1743199502809,7.7276,129.48,129.44,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743199502810,9.96638791,129.48,129.44,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743199503118,7.7291,129.46,129.44,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743199504012,7.78402376,129.46,129.44,27.43607693]
["bitfinex-derivatives","SOLF0:USTF0",1743199504811,7.7294,129.45,129.44,27.43607693]
["bitfinex-derivatives","SOLF0:USTF0",1743199505218,7.7294,129.45,129.44,0.05607693]
["bitfinex-derivatives","SOLF0:USTF0",1743199506514,7.7308,129.43,129.41,99.34638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199507717,0.05777889,129.43,129.42,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199508218,0.05777889,129.43,129.42,17.69758791]
["bitfinex-derivatives","SOLF0:USTF0",1743199508420,0.05777889,129.43,129.42,37.34638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199509814,7.78837889,129.43,129.42,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199510612,0.05777889,129.43,129.42,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199511013,0.05777889,129.43,129.41,99.40098126]
["bitfinex-derivatives","SOLF0:USTF0",1743199511214,0.05777889,129.43,129.41,37.40098126]
["bitfinex-derivatives","SOLF0:USTF0",1743199512520,0.05777889,129.43,129.41,10.02098126]
["bitfinex-derivatives","SOLF0:USTF0",1743199512821,7.7312,129.42,129.41,10.02098126]
["bitfinex-derivatives","SOLF0:USTF0",1743199513917,7.7312,129.42,129.41,0.05459335]
["bitfinex-derivatives","SOLF0:USTF0",1743199520224,7.78857889,129.43,129.41,0.05459335]
["bitfinex-derivatives","SOLF0:USTF0",1743199520727,0.05777889,129.43,129.41,0.05459335]
["bitfinex-derivatives","SOLF0:USTF0",1743199521427,7.7312,129.42,129.41,0.05459335]
["bitfinex-derivatives","SOLF0:USTF0",1743199525327,17.69758791,129.42,129.41,0.05459335]
["bitfinex-derivatives","SOLF0:USTF0",1743199525538,7.7325,129.4,129.37,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199525825,27.47777889,129.43,129.37,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199525826,9.96638791,129.41,129.37,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199526023,7.7328,129.4,129.38,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199526332,9.96638791,129.42,129.38,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199526518,7.7324,129.4,129.38,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199526718,7.7324,129.4,129.39,0.05037022]
["bitfinex-derivatives","SOLF0:USTF0",1743199537235,0.05809809,129.41,129.39,10.01675813]
["bitfinex-derivatives","SOLF0:USTF0",1743199537438,0.05809809,129.41,129.4,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199539031,0.05809809,129.41,129.39,17.74925813]
["bitfinex-derivatives","SOLF0:USTF0",1743199540338,7.78989809,129.41,129.39,0.05037022]
["bitfinex-derivatives","SOLF0:USTF0",1743199542338,7.7324,129.4,129.39,0.05037022]
["bitfinex-derivatives","SOLF0:USTF0",1743199548052,17.69878791,129.4,129.39,0.05037022]
["bitfinex-derivatives","SOLF0:USTF0",1743199548256,7.7342,129.37,129.36,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199549350,7.7348,129.36,129.35,99.42170846]
["bitfinex-derivatives","SOLF0:USTF0",1743199550052,7.7348,129.36,129.35,72.02170846]
["bitfinex-derivatives","SOLF0:USTF0",1743199550253,7.7348,129.36,129.35,99.42170846]
["bitfinex-derivatives","SOLF0:USTF0",1743199550856,7.7348,129.36,129.35,89.45532055]
["bitfinex-derivatives","SOLF0:USTF0",1743199551358,7.7348,129.36,129.35,27.45532055]
["bitfinex-derivatives","SOLF0:USTF0",1743199551552,7.7348,129.36,129.35,0.05532055]
["bitfinex-derivatives","SOLF0:USTF0",1743199557866,7.7344,129.37,129.35,0.05532055]
["bitfinex-derivatives","SOLF0:USTF0",1743199558067,7.7344,129.37,129.35,10.02170846]
["bitfinex-derivatives","SOLF0:USTF0",1743199558268,0.05132342,129.38,129.35,10.02170846]
["bitfinex-derivatives","SOLF0:USTF0",1743199558467,0.05132342,129.38,129.35,17.75680846]
["bitfinex-derivatives","SOLF0:USTF0",1743199559273,7.7344,129.37,129.35,10.02170846]
["bitfinex-derivatives","SOLF0:USTF0",1743199560167,7.7348,129.36,129.35,0.05532055]
["bitfinex-derivatives","SOLF0:USTF0",1743199563674,0.05132342,129.38,129.35,10.02170846]
["bitfinex-derivatives","SOLF0:USTF0",1743199563875,0.05132342,129.38,129.36,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199564073,0.05132342,129.38,129.37,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743199567979,7.78492342,129.38,129.37,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743199570777,7.78492342,129.38,129.35,17.75680846]
["bitfinex-derivatives","SOLF0:USTF0",1743199570778,7.7346,129.37,129.35,27.45532055]
["bitfinex-derivatives","SOLF0:USTF0",1743199570979,0.05132342,129.38,129.35,37.42170846]
["bitfinex-derivatives","SOLF0:USTF0",1743199571286,7.78522342,129.38,129.36,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199572184,7.7342,129.37,129.35,45.15680846]
["bitfinex-derivatives","SOLF0:USTF0",1743199572578,7.7342,129.37,129.35,37.42170846]
["bitfinex-derivatives","SOLF0:USTF0",1743199572778,7.78542342,129.38,129.35,37.42170846]
["bitfinex-derivatives","SOLF0:USTF0",1743199572978,0.05132342,129.38,129.35,37.42170846]
["bitfinex-derivatives","SOLF0:USTF0",1743199573681,7.7342,129.37,129.35,37.42170846]
["bitfinex-derivatives","SOLF0:USTF0",1743199578885,7.7342,129.37,129.35,45.15700846]
["bitfinex-derivatives","SOLF0:USTF0",1743199579789,7.78522342,129.38,129.36,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1743199579980,0.05132342,129.38,129.35,37.42170846]
["bitfinex-derivatives","SOLF0:USTF0",1743199581787,7.7342,129.37,129.35,45.15670846]
["bitfinex-derivatives","SOLF0:USTF0",1743199582387,7.7342,129.37,129.35,37.42170846]
["bitfinex-derivatives","SOLF0:USTF0",1743199585788,7.7348,129.36,129.35,37.42170846]
["bitfinex-derivatives","SOLF0:USTF0",1743199585989,7.7348,129.36,129.35,27.45532055]
["bitfinex-derivatives","SOLF0:USTF0",1743199586689,7.7343,129.37,129.35,27.45532055]
["bitfinex-derivatives","SOLF0:USTF0",1743199587391,0.05132342,129.38,129.35,37.42170846]
["bitfinex-derivatives","SOLF0:USTF0",1743199587587,0.05132342,129.38,129.36,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199587791,0.05132342,129.38,129.37,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199587994,0.05132342,129.38,129.37,17.70058791]
["bitfinex-derivatives","SOLF0:USTF0",1743199588191,18.49160831,129.42,129.37,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199588393,18.49160831,129.42,129.4,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199588988,7.7315,129.42,129.4,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199589388,7.7881703,129.42,129.4,10.0246369]
["bitfinex-derivatives","SOLF0:USTF0",1743199592193,7.7881703,129.42,129.4,0.05824899]
["bitfinex-derivatives","SOLF0:USTF0",1743199600509,7.7318,129.41,129.4,0.05824899]
["bitfinex-derivatives","SOLF0:USTF0",1743199608115,7.7880703,129.42,129.4,0.05824899]
["bitfinex-derivatives","SOLF0:USTF0",1743199611517,7.7318,129.41,129.4,0.05824899]
["bitfinex-derivatives","SOLF0:USTF0",1743199617622,0.0566703,129.42,129.41,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743199618125,0.0566703,129.42,129.41,35.1318]
["bitfinex-derivatives","SOLF0:USTF0",1743199620420,0.0566703,129.42,129.41,45.09818791]
["bitfinex-derivatives","SOLF0:USTF0",1743199637034,0.0566703,129.42,129.41,107.09818791]
["bitfinex-derivatives","SOLF0:USTF0",1743199641032,7.7296,129.45,129.41,107.09818791]
["bitfinex-derivatives","SOLF0:USTF0",1743199641237,7.7296,129.45,129.43,17.69688791]
["bitfinex-derivatives","SOLF0:USTF0",1743199641438,7.7296,129.45,129.44,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743199647743,7.77814453,129.46,129.44,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743199647939,0.04904453,129.46,129.45,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199648338,0.04904453,129.46,129.45,17.69578791]
["bitfinex-derivatives","SOLF0:USTF0",1743199649440,7.7267,129.5,129.47,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743199649636,7.7267,129.5,129.48,37.34638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199650747,7.7800829,129.5,129.48,37.40170039]
["bitfinex-derivatives","SOLF0:USTF0",1743199652646,7.7800829,129.5,129.48,27.43531248]
["bitfinex-derivatives","SOLF0:USTF0",1743199653139,7.7800829,129.5,129.48,35.16281248]
["bitfinex-derivatives","SOLF0:USTF0",1743199653846,7.7800829,129.5,129.48,27.43531248]
["bitfinex-derivatives","SOLF0:USTF0",1743199654844,17.69338791,129.49,129.48,27.43531248]
["bitfinex-derivatives","SOLF0:USTF0",1743199655050,17.69338791,129.49,129.48,0.05531248]
["bitfinex-derivatives","SOLF0:USTF0",1743199656249,7.727,129.49,129.48,0.05531248]
["bitfinex-derivatives","SOLF0:USTF0",1743199671858,7.7800829,129.5,129.48,10.02170039]
["bitfinex-derivatives","SOLF0:USTF0",1743199672453,7.7800829,129.5,129.48,17.74900039]
["bitfinex-derivatives","SOLF0:USTF0",1743199672864,0.0533829,129.5,129.48,17.74900039]
["bitfinex-derivatives","SOLF0:USTF0",1743199673269,0.0533829,129.5,129.49,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743199673664,0.0533829,129.5,129.49,45.07338791]
["bitfinex-derivatives","SOLF0:USTF0",1743199682283,7.7249,129.53,129.52,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199682472,7.7249,129.53,129.52,37.32638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199682873,7.7244,129.54,129.52,37.32638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199683480,7.77644069,129.54,129.52,37.3772787]
["bitfinex-derivatives","SOLF0:USTF0",1743199685089,7.77644069,129.54,129.53,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199685288,0.05204069,129.54,129.53,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199685675,0.05204069,129.54,129.53,79.69098791]
["bitfinex-derivatives","SOLF0:USTF0",1743199686686,0.05204069,129.54,129.53,107.05098791]
["bitfinex-derivatives","SOLF0:USTF0",1743199700797,0.05204069,129.54,129.53,37.32638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199700998,0.05204069,129.54,129.53,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743199704302,0.05204069,129.54,129.53,37.32638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199704497,0.05204069,129.54,129.53,45.05098791]
["bitfinex-derivatives","SOLF0:USTF0",1743199709000,0.05204069,129.54,129.53,17.69098791]
["bitfinex-derivatives","SOLF0:USTF0",1743199709205,0.05204069,129.54,129.53,45.03098791]
["bitfinex-derivatives","SOLF0:USTF0",1743199710305,0.05204069,129.54,129.53,107.03098791]
["bitfinex-derivatives","SOLF0:USTF0",1743199715906,7.7224,129.57,129.54,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1743199716102,52.87807167,129.61,129.56,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199716302,52.87807167,129.61,129.57,37.30638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199716709,60.59827167,129.61,129.57,37.30638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199716910,52.87807167,129.61,129.57,37.30638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199717306,0.02194588,129.6,129.58,0.051688]
["bitfinex-derivatives","SOLF0:USTF0",1743199718807,7.74244588,129.6,129.58,0.051688]
["bitfinex-derivatives","SOLF0:USTF0",1743199724213,7.74244588,129.6,129.58,7.773388]
["bitfinex-derivatives","SOLF0:USTF0",1743199725615,0.02194588,129.6,129.59,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743199726412,0.02194588,129.6,129.59,17.68748791]
["bitfinex-derivatives","SOLF0:USTF0",1743199727116,0.02194588,129.6,129.59,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743199729422,0.02194588,129.6,129.58,17.73947591]
["bitfinex-derivatives","SOLF0:USTF0",1743199731728,0.02194588,129.6,129.58,10.01807591]
["bitfinex-derivatives","SOLF0:USTF0",1743199732225,0.02194588,129.6,129.59,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199735829,7.74244588,129.6,129.59,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199737226,7.7211,129.59,129.58,10.01807591]
["bitfinex-derivatives","SOLF0:USTF0",1743199737423,0.02194588,129.6,129.58,10.01807591]
["bitfinex-derivatives","SOLF0:USTF0",1743199737918,7.74284588,129.6,129.58,10.01807591]
["bitfinex-derivatives","SOLF0:USTF0",1743199739131,7.7211,129.59,129.58,10.01807591]
["bitfinex-derivatives","SOLF0:USTF0",1743199742142,7.7211,129.59,129.58,27.391688]
["bitfinex-derivatives","SOLF0:USTF0",1743199744444,7.7211,129.59,129.58,0.051688]
["bitfinex-derivatives","SOLF0:USTF0",1743199744735,7.723,129.56,129.53,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1743199744929,7.723,129.56,129.54,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199745131,7.723,129.56,129.54,37.30638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199745831,7.77248594,129.56,129.54,37.35520048]
["bitfinex-derivatives","SOLF0:USTF0",1743199747848,7.7235,129.55,129.54,27.38881257]
["bitfinex-derivatives","SOLF0:USTF0",1743199750242,7.7235,129.55,129.54,0.04881257]
["bitfinex-derivatives","SOLF0:USTF0",1743199767758,7.7235,129.55,129.54,10.01520048]
["bitfinex-derivatives","SOLF0:USTF0",1743199772066,7.77248594,129.56,129.54,10.01520048]
["bitfinex-derivatives","SOLF0:USTF0",1743199772566,0.04948594,129.56,129.54,10.01520048]
["bitfinex-derivatives","SOLF0:USTF0",1743199773665,7.7235,129.55,129.54,10.01520048]
["bitfinex-derivatives","SOLF0:USTF0",1743199781166,0.04948594,129.56,129.54,17.73920048]
["bitfinex-derivatives","SOLF0:USTF0",1743199781474,0.04948594,129.56,129.55,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199782975,0.04948594,129.56,129.55,17.68988791]
["bitfinex-derivatives","SOLF0:USTF0",1743199783164,0.04948594,129.56,129.55,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199784371,0.04948594,129.56,129.55,17.68988791]
["bitfinex-derivatives","SOLF0:USTF0",1743199785370,0.04948594,129.56,129.55,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199786676,0.04948594,129.56,129.55,45.02988791]
["bitfinex-derivatives","SOLF0:USTF0",1743199790482,0.04948594,129.56,129.55,37.30638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199791883,0.04948594,129.56,129.55,45.02988791]
["bitfinex-derivatives","SOLF0:USTF0",1743199793284,0.04948594,129.56,129.55,37.30638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199794483,7.77238594,129.56,129.55,37.30638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199797387,0.04948594,129.56,129.55,37.30638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199799195,0.04948594,129.56,129.55,45.02988791]
["bitfinex-derivatives","SOLF0:USTF0",1743199802298,0.04948594,129.56,129.55,37.30638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199805708,0.04948594,129.56,129.55,45.02988791]
["bitfinex-derivatives","SOLF0:USTF0",1743199806707,0.04948594,129.56,129.55,37.30638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199808012,0.04948594,129.56,129.55,45.02988791]
["bitfinex-derivatives","SOLF0:USTF0",1743199812110,43.02772734,129.61,129.55,37.30638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199812311,43.02772734,129.61,129.58,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199812512,43.02772734,129.61,129.59,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743199812705,50.74792734,129.61,129.59,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743199813309,50.77207528,129.61,129.59,27.37843704]
["bitfinex-derivatives","SOLF0:USTF0",1743199813709,7.7205,129.6,129.59,27.37843704]
["bitfinex-derivatives","SOLF0:USTF0",1743199816012,7.74434794,129.61,129.59,27.37843704]
["bitfinex-derivatives","SOLF0:USTF0",1743199816612,7.74434794,129.61,129.59,35.09943704]
["bitfinex-derivatives","SOLF0:USTF0",1743199816812,7.74434794,129.61,129.59,27.37843704]
["bitfinex-derivatives","SOLF0:USTF0",1743199820215,7.74434794,129.61,129.59,37.34482495]
["bitfinex-derivatives","SOLF0:USTF0",1743199820418,0.02414794,129.61,129.59,45.06552495]
["bitfinex-derivatives","SOLF0:USTF0",1743199821119,0.02414794,129.61,129.59,37.34482495]
["bitfinex-derivatives","SOLF0:USTF0",1743199821712,7.74404794,129.61,129.59,37.34482495]
["bitfinex-derivatives","SOLF0:USTF0",1743199822120,7.74404794,129.61,129.59,27.37843704]
["bitfinex-derivatives","SOLF0:USTF0",1743199823116,0.02414794,129.61,129.59,35.09933704]
["bitfinex-derivatives","SOLF0:USTF0",1743199823316,0.02414794,129.61,129.59,45.06572495]
["bitfinex-derivatives","SOLF0:USTF0",1743199824711,7.74414794,129.61,129.59,37.34482495]
["bitfinex-derivatives","SOLF0:USTF0",1743199827218,7.7205,129.6,129.59,37.34482495]
["bitfinex-derivatives","SOLF0:USTF0",1743199827818,7.7205,129.6,129.59,27.37843704]
["bitfinex-derivatives","SOLF0:USTF0",1743199828020,7.74434794,129.61,129.59,27.37843704]
["bitfinex-derivatives","SOLF0:USTF0",1743199828223,7.74434794,129.61,129.59,37.34482495]
["bitfinex-derivatives","SOLF0:USTF0",1743199828525,7.74434794,129.61,129.59,45.06582495]
["bitfinex-derivatives","SOLF0:USTF0",1743199830026,7.74434794,129.61,129.59,37.34482495]
["bitfinex-derivatives","SOLF0:USTF0",1743199831125,7.7205,129.6,129.59,37.34482495]
["bitfinex-derivatives","SOLF0:USTF0",1743199831320,7.7205,129.6,129.59,27.37843704]
["bitfinex-derivatives","SOLF0:USTF0",1743199834528,7.74434794,129.61,129.59,27.37843704]
["bitfinex-derivatives","SOLF0:USTF0",1743199834922,0.02414794,129.61,129.59,27.37843704]
["bitfinex-derivatives","SOLF0:USTF0",1743199835122,7.7205,129.6,129.59,27.37843704]
["bitfinex-derivatives","SOLF0:USTF0",1743199837233,7.74434794,129.61,129.59,27.37843704]
["bitfinex-derivatives","SOLF0:USTF0",1743199837927,7.7205,129.6,129.59,27.37843704]
["bitfinex-derivatives","SOLF0:USTF0",1743199839536,7.7205,129.6,129.59,0.05843704]
["bitfinex-derivatives","SOLF0:USTF0",1743199839736,7.7205,129.6,129.59,27.35843704]
["bitfinex-derivatives","SOLF0:USTF0",1743199841533,7.74434794,129.61,129.59,27.35843704]
["bitfinex-derivatives","SOLF0:USTF0",1743199843038,7.7205,129.6,129.59,27.35843704]
["bitfinex-derivatives","SOLF0:USTF0",1743199845040,7.7205,129.6,129.59,0.05843704]
["bitfinex-derivatives","SOLF0:USTF0",1743199857246,7.74434794,129.61,129.59,0.05843704]
["bitfinex-derivatives","SOLF0:USTF0",1743199858850,7.7205,129.6,129.59,0.05843704]
["bitfinex-derivatives","SOLF0:USTF0",1743199859139,0.02414794,129.61,129.59,0.05843704]
["bitfinex-derivatives","SOLF0:USTF0",1743199859746,7.74424794,129.61,129.59,0.05843704]
["bitfinex-derivatives","SOLF0:USTF0",1743199862846,7.7205,129.6,129.59,0.05843704]
["bitfinex-derivatives","SOLF0:USTF0",1743199864035,7.74424794,129.61,129.59,0.05843704]
["bitfinex-derivatives","SOLF0:USTF0",1743199864241,7.74424794,129.61,129.59,10.02482495]
["bitfinex-derivatives","SOLF0:USTF0",1743199865649,0.02414794,129.61,129.59,17.74582495]
["bitfinex-derivatives","SOLF0:USTF0",1743199867346,7.74434794,129.61,129.59,10.02482495]
["bitfinex-derivatives","SOLF0:USTF0",1743199870753,7.7205,129.6,129.59,10.02482495]
["bitfinex-derivatives","SOLF0:USTF0",1743199873761,7.74434794,129.61,129.59,10.02482495]
["bitfinex-derivatives","SOLF0:USTF0",1743199874659,7.7205,129.6,129.59,10.02482495]
["bitfinex-derivatives","SOLF0:USTF0",1743199874854,7.7205,129.6,129.59,0.05843704]
["bitfinex-derivatives","SOLF0:USTF0",1743199875454,7.74434794,129.61,129.59,0.05843704]
["bitfinex-derivatives","SOLF0:USTF0",1743199887660,0.02414794,129.61,129.6,37.26638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199888565,0.02414794,129.61,129.6,44.98688791]
["bitfinex-derivatives","SOLF0:USTF0",1743199889366,43.02772734,129.63,129.62,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1743199889565,43.02772734,129.63,129.62,17.68568791]
["bitfinex-derivatives","SOLF0:USTF0",1743199890461,39.78112734,129.63,129.62,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199890663,255.42639259,129.66,129.62,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199890868,43.0190047,129.66,129.65,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199893271,7.716,129.68,129.65,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199893466,7.716,129.68,129.66,37.24638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199893772,7.716,129.68,129.66,37.29868091]
["bitfinex-derivatives","SOLF0:USTF0",1743199894175,7.7163,129.67,129.66,27.332293]
["bitfinex-derivatives","SOLF0:USTF0",1743199894362,9.96638791,129.69,129.66,27.332293]
["bitfinex-derivatives","SOLF0:USTF0",1743199894561,9.96638791,129.7,129.66,37.29868091]
["bitfinex-derivatives","SOLF0:USTF0",1743199895074,7.7163,129.67,129.66,37.29868091]
["bitfinex-derivatives","SOLF0:USTF0",1743199901278,7.7163,129.67,129.66,27.332293]
["bitfinex-derivatives","SOLF0:USTF0",1743199903472,17.68268791,129.67,129.66,0.052293]
["bitfinex-derivatives","SOLF0:USTF0",1743199903770,9.96638791,129.67,129.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743199903975,11.98078791,129.66,129.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743199904172,7.7181,129.64,129.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743199905981,7.7187,129.63,129.62,0.05326075]
["bitfinex-derivatives","SOLF0:USTF0",1743199921686,0.05078462,129.65,129.62,10.01964866]
["bitfinex-derivatives","SOLF0:USTF0",1743199921890,0.05078462,129.65,129.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743199922390,7.76858462,129.65,129.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743199923188,7.76858462,129.65,129.63,44.96508791]
["bitfinex-derivatives","SOLF0:USTF0",1743199923382,0.05078462,129.65,129.64,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199923785,7.7154,129.69,129.64,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199923985,7.7154,129.69,129.67,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199924286,7.7154,129.69,129.68,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743199930986,85.59733746,129.78,129.68,37.24638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199931291,9.96638791,129.77,129.72,0.04862764]
["bitfinex-derivatives","SOLF0:USTF0",1743199931495,9.96638791,129.77,129.73,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743199931890,9.96638791,129.76,129.73,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743199933490,9.96638791,129.75,129.73,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743199933692,9.96638791,129.76,129.73,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743199934398,7.7117,129.75,129.73,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743199943802,7.7117,129.75,129.73,37.22638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199948004,4.26,129.78,129.73,37.22638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199948310,2.1459,129.78,129.75,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199948508,2.1459,129.78,129.76,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743199949414,9.96638791,129.79,129.76,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743199949908,7.7107,129.77,129.76,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743199951005,7.7107,129.77,129.75,27.29842476]
["bitfinex-derivatives","SOLF0:USTF0",1743199952902,7.71,129.78,129.76,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199953304,7.71,129.78,129.76,10.01891009]
["bitfinex-derivatives","SOLF0:USTF0",1743199954912,7.7093,129.79,129.77,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199955917,9.96638791,129.8,129.76,0.05252218]
["bitfinex-derivatives","SOLF0:USTF0",1743199956812,7.7104,129.77,129.76,0.05252218]
["bitfinex-derivatives","SOLF0:USTF0",1743199972526,7.7101,129.78,129.76,10.01891009]
["bitfinex-derivatives","SOLF0:USTF0",1743199972727,9.96638791,129.81,129.76,10.01891009]
["bitfinex-derivatives","SOLF0:USTF0",1743199973130,7.7089,129.8,129.76,10.01891009]
["bitfinex-derivatives","SOLF0:USTF0",1743199973327,7.7089,129.8,129.77,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199973527,7.7089,129.8,129.78,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743199976136,7.7084,129.81,129.78,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743199976633,7.7084,129.81,129.78,27.29543116]
["bitfinex-derivatives","SOLF0:USTF0",1743199977129,7.7086,129.8,129.78,27.29543116]
["bitfinex-derivatives","SOLF0:USTF0",1743199977523,9.96638791,129.81,129.78,27.29543116]
["bitfinex-derivatives","SOLF0:USTF0",1743199977729,7.7092,129.79,129.78,27.29543116]
["bitfinex-derivatives","SOLF0:USTF0",1743199987837,7.7086,129.8,129.78,27.29543116]
["bitfinex-derivatives","SOLF0:USTF0",1743199988039,7.7086,129.8,129.78,37.26181907]
["bitfinex-derivatives","SOLF0:USTF0",1743199989040,7.708,129.81,129.78,27.29543116]
["bitfinex-derivatives","SOLF0:USTF0",1743199989339,42.16010743,129.86,129.8,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199989537,9.96638791,129.84,129.81,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743199989738,17.67318791,129.83,129.82,0.04938559]
["bitfinex-derivatives","SOLF0:USTF0",1743199989934,7.7068,129.83,129.82,0.04938559]
["bitfinex-derivatives","SOLF0:USTF0",1743199993037,7.7068,129.83,129.77,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199993038,9.96638791,129.83,129.77,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199993243,9.96638791,129.81,129.77,37.18638791]
["bitfinex-derivatives","SOLF0:USTF0",1743199993434,9.96638791,129.81,129.77,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743199994149,0.04938559,129.8,129.78,0.05566831]
["bitfinex-derivatives","SOLF0:USTF0",1743199994444,9.96638791,129.82,129.78,10.02205622]
["bitfinex-derivatives","SOLF0:USTF0",1743199994646,0.04938559,129.8,129.78,10.02205622]
["bitfinex-derivatives","SOLF0:USTF0",1743199994846,7.7092,129.79,129.78,0.05566831]
["bitfinex-derivatives","SOLF0:USTF0",1743200008739,9.96638791,129.79,129.71,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1743200008952,9.96638791,129.77,129.73,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200009153,9.96638791,129.76,129.74,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743200009955,7.7117,129.75,129.74,27.27305446]
["bitfinex-derivatives","SOLF0:USTF0",1743200010659,17.67808791,129.75,129.74,0.05305446]
["bitfinex-derivatives","SOLF0:USTF0",1743200014958,9.96638791,129.75,129.71,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743200015162,9.96638791,129.72,129.68,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200015349,9.96638791,129.72,129.69,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743200015656,7.7149,129.7,129.69,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743200018960,7.77009476,129.71,129.69,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743200020462,7.77009476,129.71,129.68,0.05561299]
["bitfinex-derivatives","SOLF0:USTF0",1743200020662,7.7145,129.7,129.69,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743200021360,7.77009476,129.71,129.69,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743200021561,0.05589476,129.71,129.68,10.0220009]
["bitfinex-derivatives","SOLF0:USTF0",1743200021763,0.05589476,129.71,129.69,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743200022659,7.77019476,129.71,129.69,37.20638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200022962,0.05589476,129.71,129.69,37.20638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200024664,0.05589476,129.71,129.69,44.92148791]
["bitfinex-derivatives","SOLF0:USTF0",1743200024967,0.05589476,129.71,129.69,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743200025767,7.7145,129.7,129.69,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743200027460,7.7145,129.7,129.68,0.05561299]
["bitfinex-derivatives","SOLF0:USTF0",1743200031667,7.7151,129.69,129.68,0.05561299]
["bitfinex-derivatives","SOLF0:USTF0",1743200032766,17.68148791,129.69,129.68,0.05561299]
["bitfinex-derivatives","SOLF0:USTF0",1743200032972,7.7169,129.66,129.65,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743200035375,7.7169,129.66,129.64,27.29862551]
["bitfinex-derivatives","SOLF0:USTF0",1743200036174,7.7169,129.66,129.64,0.05862551]
["bitfinex-derivatives","SOLF0:USTF0",1743200036961,0.04913023,129.67,129.65,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200037166,0.04913023,129.67,129.66,37.20638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200037569,0.04913023,129.67,129.66,44.92328791]
["bitfinex-derivatives","SOLF0:USTF0",1743200037771,9.96638791,129.73,129.66,37.20638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200037971,9.96638791,129.73,129.69,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200038175,7.7137,129.72,129.69,44.92118791]
["bitfinex-derivatives","SOLF0:USTF0",1743200038770,7.7137,129.72,129.7,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200038973,7.77265171,129.72,129.7,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200040777,7.77265171,129.72,129.69,44.97746846]
["bitfinex-derivatives","SOLF0:USTF0",1743200040978,0.05895171,129.72,129.69,44.97746846]
["bitfinex-derivatives","SOLF0:USTF0",1743200041579,7.77235171,129.72,129.69,44.97746846]
["bitfinex-derivatives","SOLF0:USTF0",1743200041880,7.77235171,129.72,129.69,35.01108055]
["bitfinex-derivatives","SOLF0:USTF0",1743200042676,7.7141,129.71,129.69,27.29628055]
["bitfinex-derivatives","SOLF0:USTF0",1743200044681,17.73883962,129.72,129.69,35.01138055]
["bitfinex-derivatives","SOLF0:USTF0",1743200045477,0.05895171,129.72,129.69,44.97776846]
["bitfinex-derivatives","SOLF0:USTF0",1743200045879,0.05895171,129.72,129.69,37.26266846]
["bitfinex-derivatives","SOLF0:USTF0",1743200046173,10.02533962,129.72,129.69,27.29628055]
["bitfinex-derivatives","SOLF0:USTF0",1743200046776,7.7141,129.71,129.69,27.29628055]
["bitfinex-derivatives","SOLF0:USTF0",1743200047080,9.96638791,129.71,129.69,27.29628055]
["bitfinex-derivatives","SOLF0:USTF0",1743200047472,7.7145,129.7,129.69,27.29628055]
["bitfinex-derivatives","SOLF0:USTF0",1743200048282,7.7145,129.7,129.69,0.05628055]
["bitfinex-derivatives","SOLF0:USTF0",1743200049076,17.68088791,129.7,129.69,0.05628055]
["bitfinex-derivatives","SOLF0:USTF0",1743200049281,7.7164,129.67,129.65,281.72]
["bitfinex-derivatives","SOLF0:USTF0",1743200049784,7.7164,129.67,129.65,254.48]
["bitfinex-derivatives","SOLF0:USTF0",1743200050476,7.7164,129.67,129.65,254.53896681]
["bitfinex-derivatives","SOLF0:USTF0",1743200050477,7.77518661,129.67,129.65,254.53896681]
["bitfinex-derivatives","SOLF0:USTF0",1743200051772,9.96638791,129.66,129.58,259.81314894]
["bitfinex-derivatives","SOLF0:USTF0",1743200051969,9.96638791,129.64,129.59,37.20638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200052381,17.68498791,129.64,129.6,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1743200052981,7.7725134,129.63,129.61,0.05496236]
["bitfinex-derivatives","SOLF0:USTF0",1743200053181,9.96638791,129.62,129.61,0.05496236]
["bitfinex-derivatives","SOLF0:USTF0",1743200053876,17.68568791,129.62,129.61,0.05496236]
["bitfinex-derivatives","SOLF0:USTF0",1743200061294,7.7211,129.59,129.58,254.48]
["bitfinex-derivatives","SOLF0:USTF0",1743200061889,7.7208,129.6,129.58,254.48]
["bitfinex-derivatives","SOLF0:USTF0",1743200062491,7.7755354,129.6,129.58,254.53294369]
["bitfinex-derivatives","SOLF0:USTF0",1743200063893,61.47227535,129.59,129.58,254.53294369]
["bitfinex-derivatives","SOLF0:USTF0",1743200064094,97.3640876,129.59,129.58,228.68384217]
["bitfinex-derivatives","SOLF0:USTF0",1743200064803,105.0851876,129.59,129.58,228.68384217]
["bitfinex-derivatives","SOLF0:USTF0",1743200065399,97.3640876,129.59,129.58,228.68384217]
["bitfinex-derivatives","SOLF0:USTF0",1743200065794,97.3640876,129.59,129.58,211.45110786]
["bitfinex-derivatives","SOLF0:USTF0",1743200066200,105.0851876,129.59,129.58,211.45110786]
["bitfinex-derivatives","SOLF0:USTF0",1743200066500,36.99965583,129.59,129.58,211.45110786]
["bitfinex-derivatives","SOLF0:USTF0",1743200068602,7.7211,129.59,129.58,211.45110786]
["bitfinex-derivatives","SOLF0:USTF0",1743200069793,7.7211,129.59,129.58,238.71110786]
["bitfinex-derivatives","SOLF0:USTF0",1743200070802,18.44770875,129.6,129.58,238.71110786]
["bitfinex-derivatives","SOLF0:USTF0",1743200072202,7.7755354,129.6,129.58,238.71110786]
["bitfinex-derivatives","SOLF0:USTF0",1743200074003,7.7755354,129.6,129.58,246.43260786]
["bitfinex-derivatives","SOLF0:USTF0",1743200074206,0.0547354,129.6,129.58,246.43260786]
["bitfinex-derivatives","SOLF0:USTF0",1743200076908,7.7752354,129.6,129.58,246.43260786]
["bitfinex-derivatives","SOLF0:USTF0",1743200077708,0.0547354,129.6,129.58,246.43260786]
["bitfinex-derivatives","SOLF0:USTF0",1743200078310,10.02112331,129.6,129.58,0.05294369]
["bitfinex-derivatives","SOLF0:USTF0",1743200078506,9.96638791,129.59,129.58,0.05294369]
["bitfinex-derivatives","SOLF0:USTF0",1743200078905,17.68748791,129.59,129.58,0.05294369]
["bitfinex-derivatives","SOLF0:USTF0",1743200079102,9.96638791,129.59,129.54,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743200079302,9.96638791,129.58,129.55,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743200079709,7.7225,129.57,129.55,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743200080308,7.7229,129.56,129.55,27.31891958]
["bitfinex-derivatives","SOLF0:USTF0",1743200083314,46.46663598,129.56,129.55,27.31891958]
["bitfinex-derivatives","SOLF0:USTF0",1743200084714,38.74373598,129.56,129.55,27.31891958]
["bitfinex-derivatives","SOLF0:USTF0",1743200085713,91.68220825,129.56,129.55,27.31891958]
["bitfinex-derivatives","SOLF0:USTF0",1743200086415,91.68220825,129.56,129.55,35.04241958]
["bitfinex-derivatives","SOLF0:USTF0",1743200086916,99.40510825,129.56,129.55,0.05891958]
["bitfinex-derivatives","SOLF0:USTF0",1743200087105,91.68220825,129.56,129.55,27.31891958]
["bitfinex-derivatives","SOLF0:USTF0",1743200087711,192.26602125,129.56,129.55,27.31891958]
["bitfinex-derivatives","SOLF0:USTF0",1743200090119,297.64411372,129.56,129.55,27.31891958]
["bitfinex-derivatives","SOLF0:USTF0",1743200095819,255.43402247,129.56,129.55,27.31891958]
["bitfinex-derivatives","SOLF0:USTF0",1743200096322,255.43402247,129.56,129.55,10.08106369]
["bitfinex-derivatives","SOLF0:USTF0",1743200099625,210.20789387,129.56,129.55,10.08106369]
["bitfinex-derivatives","SOLF0:USTF0",1743200099820,210.20789387,129.56,129.54,0.04948229]
["bitfinex-derivatives","SOLF0:USTF0",1743200100023,9.96638791,129.55,129.54,0.04948229]
["bitfinex-derivatives","SOLF0:USTF0",1743200100225,17.68988791,129.55,129.54,0.04948229]
["bitfinex-derivatives","SOLF0:USTF0",1743200101713,9.96638791,129.53,129.5,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743200102820,9.96638791,129.53,129.5,0.05074555]
["bitfinex-derivatives","SOLF0:USTF0",1743200102821,10.72899371,129.51,129.5,0.05074555]
["bitfinex-derivatives","SOLF0:USTF0",1743200103020,20.69538162,129.51,129.46,264.68638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200103223,9.96638791,129.5,129.47,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743200103526,17.69338791,129.5,129.47,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743200103922,9.96638791,129.5,129.47,34.9877]
["bitfinex-derivatives","SOLF0:USTF0",1743200104124,10.02116012,129.5,129.47,35.04619349]
["bitfinex-derivatives","SOLF0:USTF0",1743200104427,38.80055634,129.49,129.47,35.04619349]
["bitfinex-derivatives","SOLF0:USTF0",1743200106118,52.93713496,129.5,129.47,35.04619349]
["bitfinex-derivatives","SOLF0:USTF0",1743200106318,42.97074705,129.5,129.47,35.04619349]
["bitfinex-derivatives","SOLF0:USTF0",1743200106624,42.97074705,129.5,129.48,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743200109128,52.93713496,129.5,129.48,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743200109835,60.66363496,129.5,129.48,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743200110829,28.47665383,129.5,129.48,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743200111431,28.47665383,129.5,129.47,35.04639349]
["bitfinex-derivatives","SOLF0:USTF0",1743200111730,28.47665383,129.5,129.47,27.31849349]
["bitfinex-derivatives","SOLF0:USTF0",1743200112830,28.47665383,129.5,129.48,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743200114530,10.78376592,129.5,129.49,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1743200116329,10.78376592,129.5,129.49,17.69338791]
["bitfinex-derivatives","SOLF0:USTF0",1743200116838,0.05477221,129.5,129.49,17.69338791]
["bitfinex-derivatives","SOLF0:USTF0",1743200120435,0.05477221,129.5,129.49,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1743200132155,27.90268473,129.5,129.49,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1743200133760,101.9486034,129.5,129.49,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1743200135461,223.80406142,129.5,129.49,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1743200136163,223.80406142,129.5,129.48,17.69368791]
["bitfinex-derivatives","SOLF0:USTF0",1743200136358,223.80406142,129.5,129.48,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1743200136760,231.53066142,129.5,129.48,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1743200137063,231.53066142,129.5,129.47,37.2848814]
["bitfinex-derivatives","SOLF0:USTF0",1743200137966,231.53066142,129.5,129.47,45.0127814]
["bitfinex-derivatives","SOLF0:USTF0",1743200138565,231.53066142,129.5,129.48,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200138865,231.53076142,129.5,129.48,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200139068,191.56230808,129.49,129.47,0.05849349]
["bitfinex-derivatives","SOLF0:USTF0",1743200139263,191.56230808,129.49,129.47,27.31849349]
["bitfinex-derivatives","SOLF0:USTF0",1743200140058,199.28930808,129.49,129.47,27.31849349]
["bitfinex-derivatives","SOLF0:USTF0",1743200140765,191.56230808,129.48,129.47,27.31849349]
["bitfinex-derivatives","SOLF0:USTF0",1743200141665,191.56230808,129.48,129.47,35.04669349]
["bitfinex-derivatives","SOLF0:USTF0",1743200143366,223.82043257,129.48,129.47,35.04669349]
["bitfinex-derivatives","SOLF0:USTF0",1743200151668,223.82043257,129.48,129.47,45.0130814]
["bitfinex-derivatives","SOLF0:USTF0",1743200154078,10.75069975,129.49,129.48,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743200154277,10.75069975,129.49,129.48,17.69398791]
["bitfinex-derivatives","SOLF0:USTF0",1743200156379,38.65196329,129.49,129.48,17.69398791]
["bitfinex-derivatives","SOLF0:USTF0",1743200160483,102.09114405,129.49,129.48,17.69398791]
["bitfinex-derivatives","SOLF0:USTF0",1743200163283,38.65196329,129.49,129.48,17.69398791]
["bitfinex-derivatives","SOLF0:USTF0",1743200167882,102.09306347,129.49,129.48,17.69398791]
["bitfinex-derivatives","SOLF0:USTF0",1743200169187,102.09306347,129.49,129.48,44.95398791]
["bitfinex-derivatives","SOLF0:USTF0",1743200172691,102.09306347,129.49,129.48,106.95398791]
["bitfinex-derivatives","SOLF0:USTF0",1743200174789,85.88672189,129.5,129.49,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1743200174993,85.88672189,129.5,129.49,17.69338791]
["bitfinex-derivatives","SOLF0:USTF0",1743200175192,128.06001342,129.51,129.49,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200175379,31.32932091,129.51,129.5,17.69278791]
["bitfinex-derivatives","SOLF0:USTF0",1743200175587,3.48862091,129.51,129.5,17.69278791]
["bitfinex-derivatives","SOLF0:USTF0",1743200176094,3.48862091,129.52,129.51,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1743200176290,3.53924939,129.52,129.51,44.95218791]
["bitfinex-derivatives","SOLF0:USTF0",1743200177994,3.53924939,129.52,129.51,106.95218791]
["bitfinex-derivatives","SOLF0:USTF0",1743200179198,0.05062848,129.52,129.51,106.95218791]
["bitfinex-derivatives","SOLF0:USTF0",1743200181394,0.05062848,129.52,129.51,99.22638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200183500,0.05062848,129.52,129.51,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1743200189210,0.05062848,129.52,129.51,96.9858]
["bitfinex-derivatives","SOLF0:USTF0",1743200190708,0.05062848,129.52,129.51,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1743200193016,0.05062848,129.52,129.51,96.9858]
["bitfinex-derivatives","SOLF0:USTF0",1743200195817,0.05062848,129.52,129.51,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1743200197416,0.05062848,129.52,129.51,96.9858]
["bitfinex-derivatives","SOLF0:USTF0",1743200201513,0.05062848,129.52,129.51,106.95218791]
["bitfinex-derivatives","SOLF0:USTF0",1743200210417,2.848e-05,129.52,129.51,106.95218791]
["bitfinex-derivatives","SOLF0:USTF0",1743200211423,2.1111,129.57,129.55,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743200211624,2.1111,129.57,129.56,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743200212027,2.0234,129.59,129.56,37.20638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200212219,12.11568791,129.62,129.58,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200212528,0.05817527,129.61,129.6,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1743200214026,0.05817527,129.61,129.59,44.98468576]
["bitfinex-derivatives","SOLF0:USTF0",1743200214529,0.05817527,129.61,129.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743200221119,7.77807527,129.61,129.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743200221630,10.02456318,129.61,129.59,0.05739785]
["bitfinex-derivatives","SOLF0:USTF0",1743200221928,10.02456318,129.61,129.59,27.29739785]
["bitfinex-derivatives","SOLF0:USTF0",1743200222128,10.02456318,129.61,129.59,0.05739785]
["bitfinex-derivatives","SOLF0:USTF0",1743200222327,7.7205,129.6,129.59,0.05739785]
["bitfinex-derivatives","SOLF0:USTF0",1743200222524,7.7205,129.6,129.59,62.05739785]
["bitfinex-derivatives","SOLF0:USTF0",1743200233938,7.7211,129.59,129.58,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743200234139,9.96638791,129.6,129.56,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743200234637,7.7222,129.58,129.56,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743200234832,7.7222,129.58,129.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743200235027,7.77988959,129.58,129.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743200235537,7.77988959,129.58,129.57,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1743200239444,7.77988959,129.58,129.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743200239638,7.77988959,129.58,129.57,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1743200240343,7.77988959,129.58,129.57,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1743200260657,7.7223,129.57,129.56,0.05101414]
["bitfinex-derivatives","SOLF0:USTF0",1743200261160,17.68868791,129.57,129.56,0.05101414]
["bitfinex-derivatives","SOLF0:USTF0",1743200262154,7.7223,129.57,129.56,0.05101414]
["bitfinex-derivatives","SOLF0:USTF0",1743200271260,17.68868791,129.57,129.56,0.05101414]
["bitfinex-derivatives","SOLF0:USTF0",1743200271965,9.96638791,129.57,129.56,0.05101414]
["bitfinex-derivatives","SOLF0:USTF0",1743200282164,17.7457775,129.58,129.56,0.05101414]
["bitfinex-derivatives","SOLF0:USTF0",1743200284959,7.7223,129.57,129.56,0.05101414]
["bitfinex-derivatives","SOLF0:USTF0",1743200306672,7.77958959,129.58,129.56,0.05101414]
["bitfinex-derivatives","SOLF0:USTF0",1743200307274,0.05768959,129.58,129.57,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200307482,0.05768959,129.58,129.56,37.23740205]
["bitfinex-derivatives","SOLF0:USTF0",1743200307674,0.05768959,129.58,129.56,27.27101414]
["bitfinex-derivatives","SOLF0:USTF0",1743200307978,0.05768959,129.58,129.56,34.99351414]
["bitfinex-derivatives","SOLF0:USTF0",1743200313084,7.77948959,129.58,129.56,34.99351414]
["bitfinex-derivatives","SOLF0:USTF0",1743200314484,7.77948959,129.58,129.56,27.27101414]
["bitfinex-derivatives","SOLF0:USTF0",1743200318692,7.77948959,129.58,129.56,34.99371414]
["bitfinex-derivatives","SOLF0:USTF0",1743200319693,0.05768959,129.58,129.56,44.96010205]
["bitfinex-derivatives","SOLF0:USTF0",1743200320188,0.05768959,129.58,129.57,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743200320697,0.05768959,129.58,129.57,17.68868791]
["bitfinex-derivatives","SOLF0:USTF0",1743200321594,17.68578791,129.62,129.59,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743200321792,17.68578791,129.62,129.59,34.9406]
["bitfinex-derivatives","SOLF0:USTF0",1743200322095,7.7194,129.62,129.59,34.9406]
["bitfinex-derivatives","SOLF0:USTF0",1743200322695,7.7194,129.62,129.6,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1743200322997,7.77508498,129.62,129.6,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1743200325899,7.77508498,129.62,129.6,17.68678791]
["bitfinex-derivatives","SOLF0:USTF0",1743200328100,7.77508498,129.62,129.6,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200330902,7.77508498,129.62,129.6,17.68678791]
["bitfinex-derivatives","SOLF0:USTF0",1743200331401,7.77508498,129.62,129.6,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1743200331798,0.05568498,129.62,129.6,17.68678791]
["bitfinex-derivatives","SOLF0:USTF0",1743200333404,0.05568498,129.62,129.6,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1743200335000,0.05568498,129.62,129.6,17.68678791]
["bitfinex-derivatives","SOLF0:USTF0",1743200335709,0.05568498,129.62,129.61,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1743200336201,0.05568498,129.62,129.61,17.68628791]
["bitfinex-derivatives","SOLF0:USTF0",1743200350931,0.05568498,129.62,129.6,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1743200351217,0.05568498,129.62,129.6,34.9202]
["bitfinex-derivatives","SOLF0:USTF0",1743200351811,7.77498498,129.62,129.6,34.9202]
["bitfinex-derivatives","SOLF0:USTF0",1743200352007,7.77498498,129.62,129.6,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743200353120,7.77498498,129.62,129.6,34.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743200354121,7.77498498,129.62,129.6,44.88678791]
["bitfinex-derivatives","SOLF0:USTF0",1743200355020,7.7199,129.61,129.6,37.16638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200355421,0.05568498,129.62,129.6,37.16638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200355617,7.77538498,129.62,129.6,37.16638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200356424,7.7199,129.61,129.6,37.16638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200356923,0.05568498,129.62,129.6,37.16638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200357123,7.77528498,129.62,129.6,37.16638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200357623,7.77528498,129.62,129.6,44.88648791]
["bitfinex-derivatives","SOLF0:USTF0",1743200360825,7.77528498,129.62,129.6,37.16638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200361624,7.77528498,129.62,129.6,44.88678791]
["bitfinex-derivatives","SOLF0:USTF0",1743200362124,7.77528498,129.62,129.6,37.16638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200363022,7.77528498,129.62,129.6,44.88658791]
["bitfinex-derivatives","SOLF0:USTF0",1743200364922,7.77528498,129.62,129.6,37.16638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200365730,7.77528498,129.62,129.6,44.88678791]
["bitfinex-derivatives","SOLF0:USTF0",1743200366626,7.77528498,129.62,129.6,37.16638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200370035,7.77528498,129.62,129.6,44.88668791]
["bitfinex-derivatives","SOLF0:USTF0",1743200373831,7.77528498,129.62,129.6,37.16638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200374529,7.77528498,129.62,129.6,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743200375738,7.77528498,129.62,129.6,34.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743200376439,7.77528498,129.62,129.6,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743200377231,0.05568498,129.62,129.6,34.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743200379939,7.77508498,129.62,129.6,34.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743200380242,7.77508498,129.62,129.6,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743200383840,7.77508498,129.62,129.6,34.9202]
["bitfinex-derivatives","SOLF0:USTF0",1743200384436,0.05568498,129.62,129.6,34.9202]
["bitfinex-derivatives","SOLF0:USTF0",1743200385841,7.77528498,129.62,129.6,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743200386443,0.05568498,129.62,129.6,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743200386636,0.05568498,129.62,129.61,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200387147,0.05568498,129.62,129.61,17.68628791]
["bitfinex-derivatives","SOLF0:USTF0",1743200391644,7.77498498,129.62,129.61,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200391849,7.77498498,129.62,129.6,44.88658791]
["bitfinex-derivatives","SOLF0:USTF0",1743200392148,0.05568498,129.62,129.6,44.88658791]
["bitfinex-derivatives","SOLF0:USTF0",1743200399651,7.77498498,129.62,129.6,44.88658791]
["bitfinex-derivatives","SOLF0:USTF0",1743200399855,7.77498498,129.62,129.6,37.16638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200400552,7.77498498,129.62,129.6,44.88688791]
["bitfinex-derivatives","SOLF0:USTF0",1743200402053,7.77498498,129.62,129.6,37.16638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200402452,7.7199,129.61,129.6,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743200402645,10.02207289,129.62,129.59,0.05306724]
["bitfinex-derivatives","SOLF0:USTF0",1743200402855,9.96638791,129.61,129.59,0.05306724]
["bitfinex-derivatives","SOLF0:USTF0",1743200403054,9.96638791,129.6,129.59,0.05306724]
["bitfinex-derivatives","SOLF0:USTF0",1743200403355,17.68688791,129.6,129.59,0.05306724]
["bitfinex-derivatives","SOLF0:USTF0",1743200406354,9.96638791,129.6,129.54,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200406558,9.96638791,129.58,129.54,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743200406959,7.7232,129.56,129.54,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743200407658,7.77478701,129.56,129.54,27.25787144]
["bitfinex-derivatives","SOLF0:USTF0",1743200408653,7.77478701,129.56,129.54,0.05787144]
["bitfinex-derivatives","SOLF0:USTF0",1743200410863,7.7235,129.55,129.54,0.05787144]
["bitfinex-derivatives","SOLF0:USTF0",1743200436476,7.7235,129.55,129.41,126.78747939]
["bitfinex-derivatives","SOLF0:USTF0",1743200436477,9.96638791,129.53,129.41,126.78747939]
["bitfinex-derivatives","SOLF0:USTF0",1743200436781,9.96638791,129.47,129.41,165.9172673]
["bitfinex-derivatives","SOLF0:USTF0",1743200436984,9.96638791,129.44,129.41,126.78747939]
["bitfinex-derivatives","SOLF0:USTF0",1743200437587,7.7312,129.42,129.41,126.78747939]
["bitfinex-derivatives","SOLF0:USTF0",1743200437780,7.7312,129.42,129.41,126.84265569]
["bitfinex-derivatives","SOLF0:USTF0",1743200438679,7.7312,129.42,129.41,0.0551763]
["bitfinex-derivatives","SOLF0:USTF0",1743200439284,7.7336,129.38,129.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743200439586,7.7336,129.38,129.36,37.16638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200439777,9.96638791,129.39,129.36,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743200440381,10.01641606,129.39,129.36,27.24979791]
["bitfinex-derivatives","SOLF0:USTF0",1743200440681,7.7342,129.37,129.36,27.24979791]
["bitfinex-derivatives","SOLF0:USTF0",1743200440890,7.7342,129.37,129.36,0.04979791]
["bitfinex-derivatives","SOLF0:USTF0",1743200441084,7.7342,129.37,129.36,27.24979791]
["bitfinex-derivatives","SOLF0:USTF0",1743200443187,17.70058791,129.37,129.36,0.04979791]
["bitfinex-derivatives","SOLF0:USTF0",1743200443383,7.736,129.34,129.33,281.96]
["bitfinex-derivatives","SOLF0:USTF0",1743200444482,7.736,129.34,129.33,254.74]
["bitfinex-derivatives","SOLF0:USTF0",1743200444678,17.70238791,129.34,129.33,254.74]
["bitfinex-derivatives","SOLF0:USTF0",1743200446088,7.736,129.34,129.33,254.74]
["bitfinex-derivatives","SOLF0:USTF0",1743200448888,17.70238791,129.34,129.33,254.74]
["bitfinex-derivatives","SOLF0:USTF0",1743200449390,7.7366,129.33,129.32,0.05476295]
["bitfinex-derivatives","SOLF0:USTF0",1743200449589,17.70298791,129.33,129.32,0.05476295]
["bitfinex-derivatives","SOLF0:USTF0",1743200452284,17.70298791,129.33,129.32,6.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743200452485,9.96638791,129.33,129.27,255.02]
["bitfinex-derivatives","SOLF0:USTF0",1743200452681,9.96638791,129.3,129.27,255.02]
["bitfinex-derivatives","SOLF0:USTF0",1743200452885,9.96638791,129.29,129.27,282.24]
["bitfinex-derivatives","SOLF0:USTF0",1743200453082,9.96638791,129.29,129.27,255.02]
["bitfinex-derivatives","SOLF0:USTF0",1743200453587,10.02323594,129.29,129.27,255.07065002]
["bitfinex-derivatives","SOLF0:USTF0",1743200454094,17.76253594,129.29,129.27,255.07065002]
["bitfinex-derivatives","SOLF0:USTF0",1743200454294,10.02323594,129.29,129.27,255.07065002]
["bitfinex-derivatives","SOLF0:USTF0",1743200454891,17.76273594,129.29,129.27,255.07065002]
["bitfinex-derivatives","SOLF0:USTF0",1743200456295,7.7396,129.28,129.27,255.07065002]
["bitfinex-derivatives","SOLF0:USTF0",1743200457497,17.76253594,129.29,129.27,255.07065002]
["bitfinex-derivatives","SOLF0:USTF0",1743200459000,10.02323594,129.29,129.27,255.07065002]
["bitfinex-derivatives","SOLF0:USTF0",1743200460399,0.05684803,129.29,129.27,255.07065002]
["bitfinex-derivatives","SOLF0:USTF0",1743200461392,10.02323594,129.29,129.27,255.07065002]
["bitfinex-derivatives","SOLF0:USTF0",1743200462200,17.76223594,129.29,129.27,255.07065002]
["bitfinex-derivatives","SOLF0:USTF0",1743200462701,17.70598791,129.28,129.27,255.07065002]
["bitfinex-derivatives","SOLF0:USTF0",1743200465407,9.96638791,129.28,129.27,255.07065002]
["bitfinex-derivatives","SOLF0:USTF0",1743200467306,17.70598791,129.28,129.27,255.07065002]
["bitfinex-derivatives","SOLF0:USTF0",1743200472799,7.7407,129.27,129.24,34.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743200473001,17.70708791,129.27,129.24,34.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743200473208,7.7414,129.25,129.23,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743200473406,9.96638791,129.26,129.23,29.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743200473812,17.75847778,129.26,129.23,36.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743200474210,17.75847778,129.26,129.23,29.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743200474812,7.7415,129.25,129.23,29.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743200475114,10.01737778,129.26,129.23,36.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743200475311,10.01737778,129.26,129.23,29.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743200475808,7.7417,129.25,129.23,29.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743200477718,7.7417,129.25,129.23,36.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743200478315,7.7417,129.25,129.23,29.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743200478711,7.7417,129.25,129.23,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743200478912,7.7417,129.25,129.23,29.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743200479217,9.96638791,129.25,129.21,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1743200479614,9.96638791,129.23,129.21,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1743200479817,17.70928791,129.23,129.21,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1743200480017,17.76339469,129.23,129.21,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1743200480316,17.76339469,129.23,129.21,290.2437]
["bitfinex-derivatives","SOLF0:USTF0",1743200480317,7.79700678,129.23,129.21,290.2437]
["bitfinex-derivatives","SOLF0:USTF0",1743200480712,7.79700678,129.23,129.21,263.0037]
["bitfinex-derivatives","SOLF0:USTF0",1743200480911,7.79700678,129.23,129.21,290.2637]
["bitfinex-derivatives","SOLF0:USTF0",1743200481317,0.05410678,129.23,129.21,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1743200481914,7.79680678,129.23,129.21,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1743200482110,10.02049469,129.23,129.21,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1743200482317,7.7432,129.22,129.21,255.26]
["bitfinex-derivatives","SOLF0:USTF0",1743200482518,17.70958791,129.22,129.21,255.26]
["bitfinex-derivatives","SOLF0:USTF0",1743200485223,9.96638791,129.22,129.21,255.26]
["bitfinex-derivatives","SOLF0:USTF0",1743200485914,17.70958791,129.22,129.19,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743200486119,7.7432,129.22,129.19,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743200487920,17.76339469,129.23,129.2,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743200488121,9.96638791,129.22,129.2,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743200488316,9.96638791,129.22,129.18,29.3245]
["bitfinex-derivatives","SOLF0:USTF0",1743200488522,0.05410678,129.23,129.21,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1743200488915,0.05410678,129.23,129.21,35.0033]
["bitfinex-derivatives","SOLF0:USTF0",1743200489517,0.05410678,129.23,129.22,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1743200492028,10.02049469,129.23,129.21,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743200492524,10.02049469,129.23,129.21,35.0034]
["bitfinex-derivatives","SOLF0:USTF0",1743200494721,10.02049469,129.23,129.21,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1743200494925,10.02049469,129.23,129.21,35.0434]
["bitfinex-derivatives","SOLF0:USTF0",1743200496326,17.76339469,129.23,129.2,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743200496528,17.76339469,129.23,129.21,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743200497332,9.96638791,129.22,129.21,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743200498725,17.70958791,129.22,129.21,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743200498921,17.70958791,129.22,129.2,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743200500730,7.7432,129.22,129.2,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743200501537,7.79700678,129.23,129.21,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1743200501736,0.05410678,129.23,129.19,37.22638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200501933,10.02049469,129.23,129.19,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743200502836,7.7435,129.22,129.2,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743200503832,7.7435,129.22,129.19,35.0046]
["bitfinex-derivatives","SOLF0:USTF0",1743200504632,7.7435,129.22,129.2,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1743200505436,7.7439,129.21,129.19,35.0047]
["bitfinex-derivatives","SOLF0:USTF0",1743200505626,10.02049469,129.23,129.19,35.0047]
["bitfinex-derivatives","SOLF0:USTF0",1743200506038,7.7435,129.22,129.19,35.0047]
["bitfinex-derivatives","SOLF0:USTF0",1743200507538,7.7435,129.22,129.2,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743200509537,0.05410678,129.23,129.2,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200509736,0.05410678,129.23,129.22,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200509933,0.05410678,129.23,129.22,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743200511742,0.05410678,129.23,129.22,35.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743200512641,0.05410678,129.23,129.22,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743200516043,0.05410678,129.23,129.22,35.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743200516637,0.05410678,129.23,129.22,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743200517738,0.05410678,129.23,129.22,35.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743200520542,0.05410678,129.23,129.22,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743200521050,42.77324614,129.28,129.22,37.24638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200521343,9.96638791,129.27,129.23,11.99718791]
["bitfinex-derivatives","SOLF0:USTF0",1743200521546,9.96638791,129.27,129.23,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743200521844,20.67737335,129.28,129.23,11.99718791]
["bitfinex-derivatives","SOLF0:USTF0",1743200522042,0.05147821,129.27,129.24,10.01846611]
["bitfinex-derivatives","SOLF0:USTF0",1743200522241,0.05147821,129.27,129.25,37.24638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200522443,0.05147821,129.27,129.26,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200523249,0.05147821,129.27,129.26,17.70718791]
["bitfinex-derivatives","SOLF0:USTF0",1743200524049,0.05147821,129.27,129.26,79.70718791]
["bitfinex-derivatives","SOLF0:USTF0",1743200534255,7.738,129.31,129.26,71.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200534460,9.96638791,129.33,129.28,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200534657,9.96638791,129.33,129.29,37.20638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200534658,7.7377,129.32,129.29,37.20638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200534858,7.7377,129.32,129.29,44.94508791]
["bitfinex-derivatives","SOLF0:USTF0",1743200535348,7.78690413,129.32,129.29,45.00064213]
["bitfinex-derivatives","SOLF0:USTF0",1743200535552,7.7383,129.31,129.29,27.29555422]
["bitfinex-derivatives","SOLF0:USTF0",1743200536060,10.01559204,129.32,129.29,27.29555422]
["bitfinex-derivatives","SOLF0:USTF0",1743200536061,0.04920413,129.32,129.31,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1743200536260,0.04920413,129.32,129.31,17.70418791]
["bitfinex-derivatives","SOLF0:USTF0",1743200536460,0.04920413,129.32,129.31,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1743200537561,0.04920413,129.32,129.31,69.7378]
["bitfinex-derivatives","SOLF0:USTF0",1743200539466,0.04920413,129.32,129.31,79.70418791]
["bitfinex-derivatives","SOLF0:USTF0",1743200540972,17.70088791,129.37,129.34,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1743200541172,9.96638791,129.38,129.33,37.20638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200541567,17.70028791,129.38,129.35,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1743200542174,17.75092666,129.38,129.35,7.78651617]
["bitfinex-derivatives","SOLF0:USTF0",1743200542474,9.96638791,129.36,129.33,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743200542669,9.96638791,129.34,129.31,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1743200542870,9.96638791,129.33,129.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743200543074,9.96638791,129.32,129.29,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743200543375,9.96638791,129.3,129.29,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743200543673,9.96638791,129.3,129.28,0.05231581]
["bitfinex-derivatives","SOLF0:USTF0",1743200544567,17.70508791,129.3,129.28,0.05231581]
["bitfinex-derivatives","SOLF0:USTF0",1743200545378,7.739,129.29,129.28,0.05231581]
["bitfinex-derivatives","SOLF0:USTF0",1743200546082,7.739,129.29,129.28,62.05231581]
["bitfinex-derivatives","SOLF0:USTF0",1743200550787,0.05746464,129.31,129.28,72.01870372]
["bitfinex-derivatives","SOLF0:USTF0",1743200550974,0.05746464,129.31,129.3,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200551284,0.05746464,129.31,129.3,44.96478791]
["bitfinex-derivatives","SOLF0:USTF0",1743200554084,0.05746464,129.31,129.3,106.96478791]
["bitfinex-derivatives","SOLF0:USTF0",1743200556888,9.96638791,129.38,129.34,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743200557095,9.96638791,129.38,129.34,44.94198791]
["bitfinex-derivatives","SOLF0:USTF0",1743200557993,0.05174695,129.37,129.35,0.05099179]
["bitfinex-derivatives","SOLF0:USTF0",1743200558695,0.05174695,129.37,129.35,7.78629179]
["bitfinex-derivatives","SOLF0:USTF0",1743200559796,10.01813486,129.37,129.35,0.05099179]
["bitfinex-derivatives","SOLF0:USTF0",1743200560096,9.96638791,129.36,129.32,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743200560295,9.96638791,129.34,129.32,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743200560684,9.96638791,129.34,129.31,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1743200561085,10.02365634,129.34,129.31,7.7957478]
["bitfinex-derivatives","SOLF0:USTF0",1743200562291,0.05726843,129.34,129.31,17.76213571]
["bitfinex-derivatives","SOLF0:USTF0",1743200562491,0.05726843,129.34,129.31,7.7957478]
["bitfinex-derivatives","SOLF0:USTF0",1743200563699,0.05726843,129.34,129.31,10.02463571]
["bitfinex-derivatives","SOLF0:USTF0",1743200564103,0.05726843,129.34,129.33,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1743200565700,0.05726843,129.34,129.33,17.70298791]
["bitfinex-derivatives","SOLF0:USTF0",1743200566499,0.05726843,129.34,129.33,44.94298791]
["bitfinex-derivatives","SOLF0:USTF0",1743200568093,0.05726843,129.34,129.32,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1743200568297,0.05726843,129.34,129.32,34.9769]
["bitfinex-derivatives","SOLF0:USTF0",1743200569303,0.05726843,129.34,129.33,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1743200570902,0.05726843,129.34,129.33,17.70298791]
["bitfinex-derivatives","SOLF0:USTF0",1743200572303,0.05726843,129.34,129.33,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1743200581806,0.05726843,129.34,129.33,17.70298791]
["bitfinex-derivatives","SOLF0:USTF0",1743200601416,10.71098544,129.4,129.37,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743200601616,10.71098544,129.4,129.37,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743200601813,10.71098544,129.4,129.37,37.20638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200602013,44.87764614,129.41,129.37,37.20638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200602614,0.05533876,129.4,129.38,0.05615634]
["bitfinex-derivatives","SOLF0:USTF0",1743200602813,7.78813876,129.4,129.38,7.78965634]
["bitfinex-derivatives","SOLF0:USTF0",1743200603113,7.78813876,129.4,129.38,0.05615634]
["bitfinex-derivatives","SOLF0:USTF0",1743200603310,0.05533876,129.4,129.39,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1743200604611,0.05533876,129.4,129.39,69.733]
["bitfinex-derivatives","SOLF0:USTF0",1743200605215,0.05533876,129.4,129.39,79.69938791]
["bitfinex-derivatives","SOLF0:USTF0",1743200605613,42.77324614,129.43,129.42,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200605911,42.77324614,129.43,129.42,37.20638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200607211,93.27806441,129.44,129.42,37.20638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200607412,7.77870254,129.44,129.42,37.20638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200609615,7.77870254,129.44,129.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743200610117,0.04860254,129.44,129.41,0.0562229]
["bitfinex-derivatives","SOLF0:USTF0",1743200610424,9.96638791,129.43,129.41,0.0562229]
["bitfinex-derivatives","SOLF0:USTF0",1743200611119,7.7312,129.42,129.41,0.0562229]
["bitfinex-derivatives","SOLF0:USTF0",1743200613115,7.7308,129.43,129.41,0.0562229]
["bitfinex-derivatives","SOLF0:USTF0",1743200614115,0.04860254,129.44,129.42,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200614725,0.04860254,129.44,129.42,17.69758791]
["bitfinex-derivatives","SOLF0:USTF0",1743200615318,0.04860254,129.44,129.42,44.91758791]
["bitfinex-derivatives","SOLF0:USTF0",1743200615716,9.96638791,129.43,129.41,0.0562229]
["bitfinex-derivatives","SOLF0:USTF0",1743200615922,9.96638791,129.42,129.37,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200616124,9.96638791,129.41,129.36,37.30638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200616422,9.96638791,129.4,129.36,37.32638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200616725,9.96638791,129.4,129.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743200616922,7.7339,129.38,129.37,0.05693552]
["bitfinex-derivatives","SOLF0:USTF0",1743200634943,0.05651528,129.39,129.37,10.02332343]
["bitfinex-derivatives","SOLF0:USTF0",1743200635146,0.05651528,129.39,129.38,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200635844,0.05651528,129.39,129.38,45.05998791]
["bitfinex-derivatives","SOLF0:USTF0",1743200642154,12.06778791,129.45,129.38,45.05998791]
["bitfinex-derivatives","SOLF0:USTF0",1743200642155,2.1014,129.45,129.38,37.32638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200642451,9.8311,129.45,129.42,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200642653,9.8311,129.45,129.42,37.40638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200643451,9.8311,129.45,129.42,37.457591]
["bitfinex-derivatives","SOLF0:USTF0",1743200643452,9.88104803,129.45,129.42,37.457591]
["bitfinex-derivatives","SOLF0:USTF0",1743200643749,9.88104803,129.45,129.43,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1743200644755,7.77964803,129.45,129.43,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1743200645157,0.04994803,129.45,129.43,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1743200646260,7.77944803,129.45,129.42,45.188491]
["bitfinex-derivatives","SOLF0:USTF0",1743200646657,10.01633594,129.45,129.42,27.49120309]
["bitfinex-derivatives","SOLF0:USTF0",1743200646852,7.7306,129.43,129.42,0.05120309]
["bitfinex-derivatives","SOLF0:USTF0",1743200647857,17.69668791,129.44,129.42,0.05120309]
["bitfinex-derivatives","SOLF0:USTF0",1743200648055,0.04994803,129.45,129.42,0.05120309]
["bitfinex-derivatives","SOLF0:USTF0",1743200648361,0.04994803,129.45,129.42,7.78210309]
["bitfinex-derivatives","SOLF0:USTF0",1743200648562,7.77964803,129.45,129.42,0.05120309]
["bitfinex-derivatives","SOLF0:USTF0",1743200649762,7.77964803,129.45,129.42,7.78210309]
["bitfinex-derivatives","SOLF0:USTF0",1743200652261,7.77964803,129.45,129.43,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743200652463,0.04994803,129.45,129.43,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743200654263,7.77934803,129.45,129.43,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743200655561,7.77934803,129.45,129.42,17.748491]
["bitfinex-derivatives","SOLF0:USTF0",1743200657066,0.04994803,129.45,129.43,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743200657568,7.77934803,129.45,129.43,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743200657967,0.04994803,129.45,129.43,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743200660870,7.77944803,129.45,129.43,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743200661967,0.04994803,129.45,129.43,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743200662163,0.04994803,129.45,129.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1743200662359,0.04994803,129.45,129.44,17.69638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200686794,0.04994803,129.45,129.43,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743200686991,7.73,129.44,129.43,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743200687189,0.04994803,129.45,129.42,0.05120309]
["bitfinex-derivatives","SOLF0:USTF0",1743200687387,10.01633594,129.45,129.42,0.05120309]
["bitfinex-derivatives","SOLF0:USTF0",1743200687783,7.7306,129.43,129.42,0.05120309]
["bitfinex-derivatives","SOLF0:USTF0",1743200691593,17.69698791,129.43,129.42,0.05120309]
["bitfinex-derivatives","SOLF0:USTF0",1743200691892,7.7326,129.41,129.4,255.02]
["bitfinex-derivatives","SOLF0:USTF0",1743200692496,9.96638791,129.41,129.36,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200692698,9.96638791,129.4,129.36,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200692995,10.01787447,129.4,129.37,0.05770248]
["bitfinex-derivatives","SOLF0:USTF0",1743200693301,7.7342,129.39,129.37,0.05770248]
["bitfinex-derivatives","SOLF0:USTF0",1743200693599,10.01787447,129.4,129.37,0.05770248]
["bitfinex-derivatives","SOLF0:USTF0",1743200694301,7.7344,129.38,129.37,0.05770248]
["bitfinex-derivatives","SOLF0:USTF0",1743200694899,7.7358,129.36,129.33,264.90638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200695203,7.7358,129.36,129.33,292.12638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200696105,7.78664117,129.36,129.33,282.21916707]
["bitfinex-derivatives","SOLF0:USTF0",1743200696298,7.78664117,129.36,129.33,292.18555498]
["bitfinex-derivatives","SOLF0:USTF0",1743200696693,7.7362,129.35,129.33,292.18555498]
["bitfinex-derivatives","SOLF0:USTF0",1743200698500,0.05084117,129.36,129.33,292.18555498]
["bitfinex-derivatives","SOLF0:USTF0",1743200698501,7.78664117,129.36,129.33,292.18555498]
["bitfinex-derivatives","SOLF0:USTF0",1743200700604,0.05084117,129.36,129.33,299.92275498]
["bitfinex-derivatives","SOLF0:USTF0",1743200700802,0.05084117,129.36,129.33,292.18555498]
["bitfinex-derivatives","SOLF0:USTF0",1743200701509,7.7362,129.35,129.33,292.18555498]
["bitfinex-derivatives","SOLF0:USTF0",1743200701706,0.05084117,129.36,129.33,292.18555498]
["bitfinex-derivatives","SOLF0:USTF0",1743200702207,7.78684117,129.36,129.33,292.18555498]
["bitfinex-derivatives","SOLF0:USTF0",1743200702907,7.78684117,129.36,129.34,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200703206,7.78684117,129.36,129.33,299.92285498]
["bitfinex-derivatives","SOLF0:USTF0",1743200706207,7.78684117,129.36,129.33,272.70285498]
["bitfinex-derivatives","SOLF0:USTF0",1743200706507,7.7367,129.35,129.33,264.96555498]
["bitfinex-derivatives","SOLF0:USTF0",1743200706703,0.05084117,129.36,129.34,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200707312,0.05084117,129.36,129.33,272.70275498]
["bitfinex-derivatives","SOLF0:USTF0",1743200707613,0.05084117,129.36,129.33,264.96555498]
["bitfinex-derivatives","SOLF0:USTF0",1743200708411,7.78694117,129.36,129.33,264.96555498]
["bitfinex-derivatives","SOLF0:USTF0",1743200710114,0.05084117,129.36,129.33,272.70275498]
["bitfinex-derivatives","SOLF0:USTF0",1743200711214,7.78654117,129.36,129.33,272.70275498]
["bitfinex-derivatives","SOLF0:USTF0",1743200722324,7.78654117,129.36,129.34,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200727319,7.78654117,129.36,129.33,272.70275498]
["bitfinex-derivatives","SOLF0:USTF0",1743200732036,7.78654117,129.36,129.33,17.76275498]
["bitfinex-derivatives","SOLF0:USTF0",1743200735833,0.05084117,129.36,129.35,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200736430,0.05084117,129.36,129.35,17.70258791]
["bitfinex-derivatives","SOLF0:USTF0",1743200736827,42.77324614,129.39,129.35,37.24638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200737032,42.77324614,129.39,129.38,17.70078791]
["bitfinex-derivatives","SOLF0:USTF0",1743200737237,42.77324614,129.39,129.38,45.00078791]
["bitfinex-derivatives","SOLF0:USTF0",1743200737538,36.26564614,129.39,129.38,45.00078791]
["bitfinex-derivatives","SOLF0:USTF0",1743200738133,0.05218924,129.4,129.39,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743200738334,0.05218924,129.4,129.39,17.70018791]
["bitfinex-derivatives","SOLF0:USTF0",1743200740538,2.085e-05,129.4,129.39,17.70018791]
["bitfinex-derivatives","SOLF0:USTF0",1743200744734,2.085e-05,129.4,129.38,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1743200745134,7.73352085,129.4,129.38,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1743200745336,2.085e-05,129.4,129.38,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1743200745536,9.96640876,129.4,129.38,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1743200746832,7.7338,129.39,129.38,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1743200747041,9.96638791,129.39,129.37,0.05683385]
["bitfinex-derivatives","SOLF0:USTF0",1743200747231,17.70078791,129.38,129.37,0.05683385]
["bitfinex-derivatives","SOLF0:USTF0",1743200747831,9.96638791,129.38,129.32,300.06398791]
["bitfinex-derivatives","SOLF0:USTF0",1743200748040,9.96638791,129.37,129.32,300.06398791]
["bitfinex-derivatives","SOLF0:USTF0",1743200749038,0.05744365,129.36,129.33,0.04902821]
["bitfinex-derivatives","SOLF0:USTF0",1743200749737,7.7363,129.35,129.33,0.04902821]
["bitfinex-derivatives","SOLF0:USTF0",1743200749942,7.7363,129.35,129.33,10.01541612]
["bitfinex-derivatives","SOLF0:USTF0",1743200752042,7.79324365,129.36,129.33,10.01541612]
["bitfinex-derivatives","SOLF0:USTF0",1743200755044,7.79324365,129.36,129.33,17.75271612]
["bitfinex-derivatives","SOLF0:USTF0",1743200761453,0.05744365,129.36,129.34,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200761650,0.05744365,129.36,129.35,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200762855,0.05744365,129.36,129.35,17.70258791]
["bitfinex-derivatives","SOLF0:USTF0",1743200764544,0.05744365,129.36,129.35,44.94258791]
["bitfinex-derivatives","SOLF0:USTF0",1743200767359,0.05744365,129.36,129.35,34.9762]
["bitfinex-derivatives","SOLF0:USTF0",1743200767557,0.05744365,129.36,129.35,44.94258791]
["bitfinex-derivatives","SOLF0:USTF0",1743200822703,0.05744365,129.36,129.35,37.20638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200822914,0.05744365,129.36,129.33,282.34902821]
["bitfinex-derivatives","SOLF0:USTF0",1743200823107,0.05744365,129.36,129.33,292.31541612]
["bitfinex-derivatives","SOLF0:USTF0",1743200823607,7.79334365,129.36,129.33,300.05241612]
["bitfinex-derivatives","SOLF0:USTF0",1743200824308,0.05744365,129.36,129.33,282.34902821]
["bitfinex-derivatives","SOLF0:USTF0",1743200824604,9.96638791,129.34,129.3,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200824802,7.7383,129.32,129.29,44.92578791]
["bitfinex-derivatives","SOLF0:USTF0",1743200825410,11.96558791,129.33,129.29,44.92578791]
["bitfinex-derivatives","SOLF0:USTF0",1743200825612,0.05689445,129.32,129.29,44.98141151]
["bitfinex-derivatives","SOLF0:USTF0",1743200826207,7.7386,129.31,129.29,27.2756236]
["bitfinex-derivatives","SOLF0:USTF0",1743200826408,7.7386,129.31,129.29,0.0556236]
["bitfinex-derivatives","SOLF0:USTF0",1743200826715,7.7386,129.31,129.29,7.7953236]
["bitfinex-derivatives","SOLF0:USTF0",1743200828606,7.79509445,129.32,129.29,7.7953236]
["bitfinex-derivatives","SOLF0:USTF0",1743200833616,0.05689445,129.32,129.3,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200834719,0.05689445,129.32,129.31,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1743200836120,0.05689445,129.32,129.3,17.70528791]
["bitfinex-derivatives","SOLF0:USTF0",1743200838723,7.79489445,129.32,129.3,17.70528791]
["bitfinex-derivatives","SOLF0:USTF0",1743200839022,7.79489445,129.32,129.3,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1743200839224,10.02328236,129.32,129.29,0.0556236]
["bitfinex-derivatives","SOLF0:USTF0",1743200839424,9.96638791,129.31,129.29,0.0556236]
["bitfinex-derivatives","SOLF0:USTF0",1743200839726,7.7392,129.3,129.29,0.0556236]
["bitfinex-derivatives","SOLF0:USTF0",1743200856548,7.7389,129.31,129.29,0.0556236]
["bitfinex-derivatives","SOLF0:USTF0",1743200856839,0.05689445,129.32,129.3,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200857141,0.05689445,129.32,129.31,17.70498791]
["bitfinex-derivatives","SOLF0:USTF0",1743200857341,42.83780327,129.37,129.31,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200857538,42.83780327,129.37,129.34,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200857735,42.83780327,129.37,129.34,17.70258791]
["bitfinex-derivatives","SOLF0:USTF0",1743200858542,42.89683697,129.37,129.34,17.75443543]
["bitfinex-derivatives","SOLF0:USTF0",1743200858737,42.89683697,129.37,129.35,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1743200858937,0.0590337,129.37,129.35,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1743200869660,7.7940337,129.37,129.34,7.78834752]
["bitfinex-derivatives","SOLF0:USTF0",1743200870363,17.76042161,129.37,129.34,7.78834752]
["bitfinex-derivatives","SOLF0:USTF0",1743200874561,7.7940337,129.37,129.34,7.78834752]
["bitfinex-derivatives","SOLF0:USTF0",1743200876152,7.7356,129.36,129.34,7.78834752]
["bitfinex-derivatives","SOLF0:USTF0",1743200879568,7.7943337,129.37,129.34,7.78834752]
["bitfinex-derivatives","SOLF0:USTF0",1743200880172,7.7356,129.36,129.34,7.78834752]
["bitfinex-derivatives","SOLF0:USTF0",1743200880958,7.7362,129.35,129.34,0.05184752]
["bitfinex-derivatives","SOLF0:USTF0",1743200885374,7.7358,129.36,129.34,17.75483543]
["bitfinex-derivatives","SOLF0:USTF0",1743200885563,0.0590337,129.37,129.35,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200885765,0.0590337,129.37,129.36,37.18638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200886065,87.50726187,129.44,129.36,37.18638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200886269,85.49936187,129.44,129.42,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200886468,10.77554257,129.43,129.41,34.9523]
["bitfinex-derivatives","SOLF0:USTF0",1743200886674,9.96638791,129.42,129.32,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1743200886867,9.96638791,129.4,129.36,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200887263,0.05287776,129.39,129.37,0.05369504]
["bitfinex-derivatives","SOLF0:USTF0",1743200888374,7.7345,129.38,129.37,0.05369504]
["bitfinex-derivatives","SOLF0:USTF0",1743200889178,9.96638791,129.45,129.37,37.24008295]
["bitfinex-derivatives","SOLF0:USTF0",1743200889477,24.77543048,129.46,129.41,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200889672,10.77554257,129.46,129.44,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200889882,10.77554257,129.46,129.45,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200890366,117.61562878,129.47,129.45,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1743200890570,117.61562878,129.47,129.44,37.2425659]
["bitfinex-derivatives","SOLF0:USTF0",1743200891271,117.61562878,129.47,129.44,44.9729659]
["bitfinex-derivatives","SOLF0:USTF0",1743200891771,0.05400621,129.47,129.44,44.9729659]
["bitfinex-derivatives","SOLF0:USTF0",1743200892971,9.96638791,129.45,129.44,0.05617799]
["bitfinex-derivatives","SOLF0:USTF0",1743200893172,9.96638791,129.45,129.41,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743200893475,17.69828791,129.43,129.4,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1743200894074,9.96638791,129.43,129.4,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1743200894281,7.7323,129.42,129.4,255.17618898]
["bitfinex-derivatives","SOLF0:USTF0",1743200895275,7.7326,129.41,129.4,255.17618898]
["bitfinex-derivatives","SOLF0:USTF0",1743200899675,0.05493364,129.43,129.4,255.17618898]
["bitfinex-derivatives","SOLF0:USTF0",1743200900184,0.05493364,129.43,129.4,262.90898898]
["bitfinex-derivatives","SOLF0:USTF0",1743200900986,0.05493364,129.43,129.4,255.17618898]
["bitfinex-derivatives","SOLF0:USTF0",1743200901699,7.732,129.42,129.4,255.17618898]
["bitfinex-derivatives","SOLF0:USTF0",1743200901888,0.05493364,129.43,129.4,262.90928898]
["bitfinex-derivatives","SOLF0:USTF0",1743200902187,0.05493364,129.43,129.4,270.66249923]
["bitfinex-derivatives","SOLF0:USTF0",1743200903887,0.05493364,129.43,129.42,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1743200904190,0.05493364,129.43,129.42,34.932]
["bitfinex-derivatives","SOLF0:USTF0",1743200907887,17.52661025,129.5,129.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1743200908086,17.52661025,129.5,129.45,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1743200908283,7.7286,129.48,129.45,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1743200908991,7.78715718,129.48,129.45,34.98253085]
["bitfinex-derivatives","SOLF0:USTF0",1743200910888,7.7291,129.47,129.45,34.98253085]
["bitfinex-derivatives","SOLF0:USTF0",1743200911093,7.7291,129.47,129.45,27.25253085]
["bitfinex-derivatives","SOLF0:USTF0",1743200912290,7.7296,129.46,129.45,27.25253085]
["bitfinex-derivatives","SOLF0:USTF0",1743200916598,7.7296,129.46,129.45,0.05253085]
["bitfinex-derivatives","SOLF0:USTF0",1743200917802,7.7293,129.47,129.45,0.05253085]
["bitfinex-derivatives","SOLF0:USTF0",1743200918100,0.05855718,129.48,129.45,0.05253085]
["bitfinex-derivatives","SOLF0:USTF0",1743200918501,7.78725718,129.48,129.45,7.78243085]
["bitfinex-derivatives","SOLF0:USTF0",1743200919802,7.729,129.47,129.45,7.78243085]
["bitfinex-derivatives","SOLF0:USTF0",1743200920302,7.729,129.47,129.45,0.05253085]
["bitfinex-derivatives","SOLF0:USTF0",1743200923104,7.7296,129.46,129.45,0.05253085]
["bitfinex-derivatives","SOLF0:USTF0",1743200923496,17.63433668,129.46,129.45,0.05253085]
["bitfinex-derivatives","SOLF0:USTF0",1743200925398,7.7296,129.46,129.45,0.05253085]
["bitfinex-derivatives","SOLF0:USTF0",1743200925701,7.7294,129.47,129.45,0.05253085]
["bitfinex-derivatives","SOLF0:USTF0",1743200926807,7.7296,129.46,129.45,0.05253085]
["bitfinex-derivatives","SOLF0:USTF0",1743200928098,7.7293,129.47,129.45,0.05253085]
["bitfinex-derivatives","SOLF0:USTF0",1743200931200,7.7293,129.47,129.45,7.78263085]
["bitfinex-derivatives","SOLF0:USTF0",1743200931507,7.7291,129.47,129.45,7.78263085]
["bitfinex-derivatives","SOLF0:USTF0",1743200934904,7.78725718,129.48,129.46,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1743200935614,7.78725718,129.48,129.45,17.68726753]
["bitfinex-derivatives","SOLF0:USTF0",1743200936012,0.05855718,129.48,129.47,9.90473668]
["bitfinex-derivatives","SOLF0:USTF0",1743200936221,0.05855718,129.48,129.47,17.63373668]
["bitfinex-derivatives","SOLF0:USTF0",1743200939620,7.7257,129.53,129.5,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1743200939817,7.7257,129.53,129.5,34.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743200940715,7.77609313,129.53,129.5,34.9818246]
["bitfinex-derivatives","SOLF0:USTF0",1743200942819,7.726,129.52,129.5,34.9818246]
["bitfinex-derivatives","SOLF0:USTF0",1743200943520,7.7266,129.51,129.5,27.2547246]
["bitfinex-derivatives","SOLF0:USTF0",1743200943919,17.63133668,129.51,129.5,0.0547246]
["bitfinex-derivatives","SOLF0:USTF0",1743200944328,7.7266,129.51,129.5,0.0547246]
["bitfinex-derivatives","SOLF0:USTF0",1743200948126,7.77609313,129.53,129.5,0.0547246]
["bitfinex-derivatives","SOLF0:USTF0",1743200948319,0.05039313,129.53,129.51,37.32473668]
["bitfinex-derivatives","SOLF0:USTF0",1743200948517,0.05039313,129.53,129.51,45.05103668]
["bitfinex-derivatives","SOLF0:USTF0",1743200949416,7.77599313,129.53,129.51,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743200950220,7.726,129.52,129.51,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743200952024,7.7266,129.51,129.5,0.0547246]
["bitfinex-derivatives","SOLF0:USTF0",1743200952231,17.63133668,129.51,129.5,0.0547246]
["bitfinex-derivatives","SOLF0:USTF0",1743200953929,9.90473668,129.51,129.41,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1743200954125,9.90473668,129.44,129.41,282.4]
["bitfinex-derivatives","SOLF0:USTF0",1743200954431,9.90473668,129.49,129.43,9.90473668]
["bitfinex-derivatives","SOLF0:USTF0",1743200954630,9.90473668,129.47,129.44,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743200954827,9.90473668,129.46,129.44,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743200955127,7.7302,129.45,129.44,0.05320659]
["bitfinex-derivatives","SOLF0:USTF0",1743200961031,7.73,129.46,129.44,0.05320659]
["bitfinex-derivatives","SOLF0:USTF0",1743200961232,7.73,129.46,129.44,9.95794327]
["bitfinex-derivatives","SOLF0:USTF0",1743200963527,7.73,129.46,129.44,0.05320659]
["bitfinex-derivatives","SOLF0:USTF0",1743200965533,7.73,129.46,129.44,7.78400659]
["bitfinex-derivatives","SOLF0:USTF0",1743200966531,7.73,129.46,129.44,0.05320659]
["bitfinex-derivatives","SOLF0:USTF0",1743200967533,7.73,129.46,129.44,9.95794327]
["bitfinex-derivatives","SOLF0:USTF0",1743200967734,9.96005055,129.47,129.44,0.05320659]
["bitfinex-derivatives","SOLF0:USTF0",1743200967935,9.90473668,129.45,129.41,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1743200968139,9.90473668,129.43,129.41,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1743200968338,7.732,129.42,129.41,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1743200970438,7.732,129.42,129.35,264.84473668]
["bitfinex-derivatives","SOLF0:USTF0",1743200970439,9.90473668,129.42,129.35,264.84473668]
["bitfinex-derivatives","SOLF0:USTF0",1743200970630,9.90473668,129.39,129.35,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1743200970830,9.90473668,129.38,129.35,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1743200971031,7.7356,129.36,129.35,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1743200971740,7.7356,129.36,129.34,0.05380502]
["bitfinex-derivatives","SOLF0:USTF0",1743200971933,9.90473668,129.35,129.31,9.90473668]
["bitfinex-derivatives","SOLF0:USTF0",1743200972132,9.90473668,129.4,129.34,9.90473668]
["bitfinex-derivatives","SOLF0:USTF0",1743200972333,7.7333,129.4,129.37,9.90473668]
["bitfinex-derivatives","SOLF0:USTF0",1743200972536,7.7333,129.4,129.36,9.90473668]
["bitfinex-derivatives","SOLF0:USTF0",1743200972835,7.7333,129.4,129.35,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1743200973030,0.05475874,129.39,129.36,0.05636044]
["bitfinex-derivatives","SOLF0:USTF0",1743200973340,0.05475874,129.39,129.38,23.22616743]
["bitfinex-derivatives","SOLF0:USTF0",1743200973531,2.1267,129.46,129.38,15.49176743]
["bitfinex-derivatives","SOLF0:USTF0",1743200973841,15.49176743,129.45,129.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743200974046,15.49176743,129.45,129.37,35.2346]
["bitfinex-derivatives","SOLF0:USTF0",1743200974234,15.49176743,129.45,129.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743200974641,0.04913167,129.42,129.4,0.0505826]
["bitfinex-derivatives","SOLF0:USTF0",1743200975534,7.78143167,129.42,129.4,0.0505826]
["bitfinex-derivatives","SOLF0:USTF0",1743200978242,0.04913167,129.42,129.4,0.0505826]
["bitfinex-derivatives","SOLF0:USTF0",1743200980044,7.78113167,129.42,129.4,0.0505826]
["bitfinex-derivatives","SOLF0:USTF0",1743200980745,0.04913167,129.42,129.4,7.7837826]
["bitfinex-derivatives","SOLF0:USTF0",1743200981646,7.78113167,129.42,129.4,7.7837826]
["bitfinex-derivatives","SOLF0:USTF0",1743200981846,0.04913167,129.42,129.4,7.7837826]
["bitfinex-derivatives","SOLF0:USTF0",1743200983748,7.78113167,129.42,129.4,7.7837826]
["bitfinex-derivatives","SOLF0:USTF0",1743200983941,7.78113167,129.42,129.4,0.0505826]
["bitfinex-derivatives","SOLF0:USTF0",1743200987250,7.78113167,129.42,129.32,15.49176743]
["bitfinex-derivatives","SOLF0:USTF0",1743200987251,15.49176743,129.41,129.32,15.49176743]
["bitfinex-derivatives","SOLF0:USTF0",1743200987454,15.49176743,129.39,129.3,19.71546743]
["bitfinex-derivatives","SOLF0:USTF0",1743200987658,42.95176743,129.39,129.31,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743200988245,42.95176743,129.39,129.33,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1743200988446,0.04899667,129.36,129.34,0.05028536]
["bitfinex-derivatives","SOLF0:USTF0",1743200989659,0.04899667,129.36,129.34,15.54205279]
["bitfinex-derivatives","SOLF0:USTF0",1743200989849,0.04899667,129.36,129.34,43.00205279]
["bitfinex-derivatives","SOLF0:USTF0",1743200990258,0.04899667,129.36,129.35,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743200991253,53.66895089,129.43,129.34,43.00205279]
["bitfinex-derivatives","SOLF0:USTF0",1743200991458,38.17718346,129.43,129.36,15.49176743]
["bitfinex-derivatives","SOLF0:USTF0",1743200991655,10.71718346,129.43,129.37,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743200991857,7.7323,129.42,129.37,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743200992058,7.7323,129.42,129.39,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1743200992660,7.79088823,129.42,129.39,7.78435313]
["bitfinex-derivatives","SOLF0:USTF0",1743200993263,0.05858823,129.42,129.4,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743200993455,0.05858823,129.42,129.39,0.05085313]
["bitfinex-derivatives","SOLF0:USTF0",1743200994363,15.49176743,129.41,129.3,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1743200994563,15.49176743,129.38,129.3,47.06676743]
["bitfinex-derivatives","SOLF0:USTF0",1743200994763,7.7358,129.36,129.32,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743200994963,42.97176743,129.38,129.32,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743200995556,0.05527184,129.36,129.34,0.05808075]
["bitfinex-derivatives","SOLF0:USTF0",1743200996456,0.05527184,129.36,129.35,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743200999167,42.77944416,129.43,129.34,15.54984818]
["bitfinex-derivatives","SOLF0:USTF0",1743200999468,42.95176743,129.44,129.36,15.49176743]
["bitfinex-derivatives","SOLF0:USTF0",1743200999671,42.95176743,129.44,129.37,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743200999966,7.7323,129.42,129.39,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1743201000362,7.78983241,129.42,129.39,7.78405293]
["bitfinex-derivatives","SOLF0:USTF0",1743201000561,7.78983241,129.42,129.4,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743201000866,0.05753241,129.42,129.4,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743201001067,0.05753241,129.42,129.39,7.78405293]
["bitfinex-derivatives","SOLF0:USTF0",1743201001260,0.05753241,129.42,129.39,0.05055293]
["bitfinex-derivatives","SOLF0:USTF0",1743201001462,0.05753241,129.42,129.4,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743201002167,0.05753241,129.42,129.39,7.78415293]
["bitfinex-derivatives","SOLF0:USTF0",1743201002563,0.05753241,129.42,129.39,0.05055293]
["bitfinex-derivatives","SOLF0:USTF0",1743201002762,43.08929984,129.42,129.39,0.05055293]
["bitfinex-derivatives","SOLF0:USTF0",1743201003163,27.59753241,129.42,129.39,0.05055293]
["bitfinex-derivatives","SOLF0:USTF0",1743201003570,35.32973241,129.42,129.39,0.05055293]
["bitfinex-derivatives","SOLF0:USTF0",1743201003765,7.78973241,129.42,129.39,0.05055293]
["bitfinex-derivatives","SOLF0:USTF0",1743201003961,7.78973241,129.42,129.39,7.78405293]
["bitfinex-derivatives","SOLF0:USTF0",1743201004470,7.78973241,129.42,129.4,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743201005166,7.78973241,129.42,129.39,7.78405293]
["bitfinex-derivatives","SOLF0:USTF0",1743201005870,0.05753241,129.42,129.4,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743201006469,7.78963241,129.42,129.4,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743201006768,7.78963241,129.42,129.39,7.78405293]
["bitfinex-derivatives","SOLF0:USTF0",1743201007067,7.78963241,129.42,129.39,0.05055293]
["bitfinex-derivatives","SOLF0:USTF0",1743201007273,7.78963241,129.42,129.4,43.11176743]
["bitfinex-derivatives","SOLF0:USTF0",1743201007274,0.05753241,129.42,129.4,43.11176743]
["bitfinex-derivatives","SOLF0:USTF0",1743201007469,0.05753241,129.42,129.39,0.05055293]
["bitfinex-derivatives","SOLF0:USTF0",1743201008167,0.05753241,129.42,129.39,27.67055293]
["bitfinex-derivatives","SOLF0:USTF0",1743201008369,0.05753241,129.42,129.4,15.49176743]
["bitfinex-derivatives","SOLF0:USTF0",1743201009476,0.05753241,129.42,129.41,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743201009869,7.78953241,129.42,129.39,27.67055293]
["bitfinex-derivatives","SOLF0:USTF0",1743201010072,0.05753241,129.42,129.39,27.67055293]
["bitfinex-derivatives","SOLF0:USTF0",1743201010572,0.05753241,129.42,129.39,0.05055293]
["bitfinex-derivatives","SOLF0:USTF0",1743201011672,7.7332,129.4,129.39,0.05055293]
["bitfinex-derivatives","SOLF0:USTF0",1743201012671,7.7328,129.41,129.39,0.05055293]
["bitfinex-derivatives","SOLF0:USTF0",1743201012872,0.05753241,129.42,129.39,27.67055293]
["bitfinex-derivatives","SOLF0:USTF0",1743201013977,0.05753241,129.42,129.39,0.05055293]
["bitfinex-derivatives","SOLF0:USTF0",1743201014172,7.7332,129.4,129.39,0.05055293]
["bitfinex-derivatives","SOLF0:USTF0",1743201014376,0.05753241,129.42,129.39,0.05055293]
["bitfinex-derivatives","SOLF0:USTF0",1743201014779,0.05753241,129.42,129.4,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743201014971,0.05753241,129.42,129.39,0.05055293]
["bitfinex-derivatives","SOLF0:USTF0",1743201015170,0.05753241,129.42,129.4,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743201015371,0.05753241,129.42,129.4,35.3932]
["bitfinex-derivatives","SOLF0:USTF0",1743201015979,0.05753241,129.42,129.39,0.05055293]
["bitfinex-derivatives","SOLF0:USTF0",1743201016276,7.78973241,129.42,129.39,7.78395293]
["bitfinex-derivatives","SOLF0:USTF0",1743201016480,0.05753241,129.42,129.39,0.05055293]
["bitfinex-derivatives","SOLF0:USTF0",1743201017281,0.05753241,129.42,129.4,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743201017573,0.05753241,129.42,129.39,0.05055293]
["bitfinex-derivatives","SOLF0:USTF0",1743201017983,7.733,129.41,129.39,0.05055293]
["bitfinex-derivatives","SOLF0:USTF0",1743201018578,7.7332,129.4,129.39,0.05055293]
["bitfinex-derivatives","SOLF0:USTF0",1743201019279,7.7329,129.41,129.39,0.05055293]
["bitfinex-derivatives","SOLF0:USTF0",1743201019783,0.05753241,129.42,129.39,0.05055293]
["bitfinex-derivatives","SOLF0:USTF0",1743201020782,7.78993241,129.42,129.4,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743201020975,0.05753241,129.42,129.4,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743201021483,0.05753241,129.42,129.4,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743201021680,0.05753241,129.42,129.39,0.05055293]
["bitfinex-derivatives","SOLF0:USTF0",1743201021982,7.7332,129.4,129.39,0.05055293]
["bitfinex-derivatives","SOLF0:USTF0",1743201024980,7.7332,129.4,129.35,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1743201025179,15.49176743,129.4,129.35,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1743201026185,0.05003661,129.39,129.36,0.05451465]
["bitfinex-derivatives","SOLF0:USTF0",1743201026886,7.735,129.37,129.36,0.05451465]
["bitfinex-derivatives","SOLF0:USTF0",1743201027086,7.735,129.37,129.36,1.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201027983,7.7349,129.38,129.36,1.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201028683,7.735,129.37,129.36,1.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201030288,7.7346,129.38,129.36,1.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201030687,0.05003661,129.39,129.37,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743201030882,0.05003661,129.39,129.37,45.24745006]
["bitfinex-derivatives","SOLF0:USTF0",1743201031781,7.78383661,129.39,129.37,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743201031982,0.05003661,129.39,129.37,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743201032290,7.78413661,129.39,129.37,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743201033389,0.05003661,129.39,129.37,35.3348]
["bitfinex-derivatives","SOLF0:USTF0",1743201033687,0.05003661,129.39,129.37,37.51275006]
["bitfinex-derivatives","SOLF0:USTF0",1743201033986,7.7322,129.42,129.38,9.91275006]
["bitfinex-derivatives","SOLF0:USTF0",1743201034183,7.7322,129.42,129.4,9.91275006]
["bitfinex-derivatives","SOLF0:USTF0",1743201034389,7.7322,129.42,129.4,37.51275006]
["bitfinex-derivatives","SOLF0:USTF0",1743201034581,7.7322,129.42,129.4,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743201034978,7.7326,129.41,129.4,27.65842932]
["bitfinex-derivatives","SOLF0:USTF0",1743201035187,7.7326,129.41,129.4,0.05842932]
["bitfinex-derivatives","SOLF0:USTF0",1743201037586,15.54183017,129.42,129.36,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743201038186,0.05840897,129.42,129.36,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743201038388,0.05840897,129.42,129.37,15.4834212]
["bitfinex-derivatives","SOLF0:USTF0",1743201038888,0.05840897,129.42,129.39,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1743201038889,7.79070897,129.42,129.39,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1743201039086,7.79070897,129.42,129.39,35.3335]
["bitfinex-derivatives","SOLF0:USTF0",1743201039394,7.79070897,129.42,129.4,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743201039892,7.7326,129.41,129.39,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743201040593,15.54183017,129.42,129.38,0.05932298]
["bitfinex-derivatives","SOLF0:USTF0",1743201041793,7.7338,129.39,129.38,0.05932298]
["bitfinex-derivatives","SOLF0:USTF0",1743201042385,7.7333,129.4,129.38,0.05932298]
["bitfinex-derivatives","SOLF0:USTF0",1743201042587,0.05840897,129.42,129.38,0.05932298]
["bitfinex-derivatives","SOLF0:USTF0",1743201042893,7.7329,129.41,129.38,7.79332298]
["bitfinex-derivatives","SOLF0:USTF0",1743201044083,7.7335,129.4,129.38,0.05932298]
["bitfinex-derivatives","SOLF0:USTF0",1743201045596,0.05840897,129.42,129.38,0.05932298]
["bitfinex-derivatives","SOLF0:USTF0",1743201045795,0.05840897,129.42,129.39,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743201046299,7.79070897,129.42,129.39,35.3135]
["bitfinex-derivatives","SOLF0:USTF0",1743201047297,7.79070897,129.42,129.4,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743201048798,7.7327,129.41,129.39,35.3136]
["bitfinex-derivatives","SOLF0:USTF0",1743201049099,7.7327,129.41,129.39,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743201049603,7.7332,129.4,129.39,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743201049897,15.54183017,129.42,129.38,0.05932298]
["bitfinex-derivatives","SOLF0:USTF0",1743201050201,7.7338,129.39,129.38,0.05932298]
["bitfinex-derivatives","SOLF0:USTF0",1743201050997,7.7335,129.4,129.38,0.05932298]
["bitfinex-derivatives","SOLF0:USTF0",1743201052995,7.7338,129.39,129.38,0.05932298]
["bitfinex-derivatives","SOLF0:USTF0",1743201053997,7.7334,129.4,129.38,0.05932298]
["bitfinex-derivatives","SOLF0:USTF0",1743201057597,7.7334,129.4,129.38,7.79362298]
["bitfinex-derivatives","SOLF0:USTF0",1743201058904,7.7334,129.4,129.38,0.05932298]
["bitfinex-derivatives","SOLF0:USTF0",1743201060299,7.7334,129.4,129.38,7.79362298]
["bitfinex-derivatives","SOLF0:USTF0",1743201061000,7.7334,129.4,129.38,0.05932298]
["bitfinex-derivatives","SOLF0:USTF0",1743201061394,7.7334,129.4,129.38,7.79362298]
["bitfinex-derivatives","SOLF0:USTF0",1743201061901,7.7334,129.4,129.38,0.05932298]
["bitfinex-derivatives","SOLF0:USTF0",1743201062602,17.64643478,129.41,129.38,7.79352298]
["bitfinex-derivatives","SOLF0:USTF0",1743201063107,7.7333,129.4,129.38,7.79352298]
["bitfinex-derivatives","SOLF0:USTF0",1743201063805,0.05840897,129.42,129.38,9.97285776]
["bitfinex-derivatives","SOLF0:USTF0",1743201064000,0.05840897,129.42,129.39,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743201064403,0.05840897,129.42,129.4,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743201064709,0.05840897,129.42,129.39,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743201065309,7.79070897,129.42,129.39,35.2335]
["bitfinex-derivatives","SOLF0:USTF0",1743201065808,7.7332,129.4,129.39,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743201066003,9.91353478,129.41,129.38,0.05932298]
["bitfinex-derivatives","SOLF0:USTF0",1743201066310,9.91353478,129.39,129.38,0.05932298]
["bitfinex-derivatives","SOLF0:USTF0",1743201066509,7.7362,129.35,129.34,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1743201066710,9.91353478,129.37,129.34,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1743201066911,7.7354,129.37,129.34,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1743201067598,7.78859214,129.37,129.34,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1743201068905,7.78859214,129.37,129.34,262.8168]
["bitfinex-derivatives","SOLF0:USTF0",1743201070305,0.05319214,129.37,129.34,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1743201070511,0.05319214,129.37,129.31,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743201071319,27.51319214,129.37,129.29,15.49822626]
["bitfinex-derivatives","SOLF0:USTF0",1743201071508,15.49822626,129.36,129.3,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743201071711,0.05357567,129.34,129.3,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743201071915,0.05357567,129.34,129.32,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743201072613,0.05357567,129.34,129.33,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743201073418,0.05357567,129.34,129.33,35.1974]
["bitfinex-derivatives","SOLF0:USTF0",1743201076621,0.05357567,129.34,129.33,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743201076829,0.05357567,129.34,129.29,15.49822626]
["bitfinex-derivatives","SOLF0:USTF0",1743201077015,0.05357567,129.34,129.31,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743201077211,7.79067567,129.34,129.31,35.1981]
["bitfinex-derivatives","SOLF0:USTF0",1743201077418,0.05357567,129.34,129.31,35.1981]
["bitfinex-derivatives","SOLF0:USTF0",1743201078525,7.79067567,129.34,129.31,35.1981]
["bitfinex-derivatives","SOLF0:USTF0",1743201078717,0.05357567,129.34,129.31,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743201079223,0.05357567,129.34,129.33,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743201079726,0.05357567,129.34,129.31,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743201081229,0.05357567,129.34,129.33,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743201081530,0.05357567,129.34,129.31,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743201081930,0.05357567,129.34,129.29,15.49822626]
["bitfinex-derivatives","SOLF0:USTF0",1743201082130,0.05357567,129.34,129.32,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1743201082528,0.05357567,129.34,129.3,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743201082723,7.79037567,129.34,129.31,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743201084231,0.05357567,129.34,129.31,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743201084632,0.05357567,129.34,129.32,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1743201085030,0.05357567,129.34,129.3,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743201085331,0.05357567,129.34,129.31,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743201085720,0.05357567,129.34,129.3,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743201085920,0.05357567,129.34,129.31,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1743201087834,0.05357567,129.34,129.32,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1743201088033,0.05357567,129.34,129.3,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743201088429,0.05357567,129.34,129.31,15.49822626]
["bitfinex-derivatives","SOLF0:USTF0",1743201088630,0.05357567,129.34,129.33,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743201088829,0.05357567,129.34,129.33,17.65643439]
["bitfinex-derivatives","SOLF0:USTF0",1743201089434,0.05357567,129.34,129.33,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743201089632,0.05357567,129.34,129.32,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743201089933,9.97261006,129.34,129.3,37.37903439]
["bitfinex-derivatives","SOLF0:USTF0",1743201090328,17.70951006,129.34,129.31,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743201091132,0.05357567,129.34,129.3,37.37903439]
["bitfinex-derivatives","SOLF0:USTF0",1743201091335,0.05357567,129.34,129.31,9.91903439]
["bitfinex-derivatives","SOLF0:USTF0",1743201092729,0.05357567,129.34,129.33,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743201092930,0.05357567,129.34,129.33,35.1574]
["bitfinex-derivatives","SOLF0:USTF0",1743201093342,0.05357567,129.34,129.33,45.07643439]
["bitfinex-derivatives","SOLF0:USTF0",1743201095639,42.77944416,129.42,129.33,37.33903439]
["bitfinex-derivatives","SOLF0:USTF0",1743201095840,9.91903439,129.4,129.36,9.91903439]
["bitfinex-derivatives","SOLF0:USTF0",1743201096043,9.91903439,129.4,129.36,37.33903439]
["bitfinex-derivatives","SOLF0:USTF0",1743201096242,9.91903439,129.4,129.38,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743201096736,17.65233439,129.4,129.38,7.7870012]
["bitfinex-derivatives","SOLF0:USTF0",1743201096933,17.70727749,129.4,129.38,7.7870012]
["bitfinex-derivatives","SOLF0:USTF0",1743201097135,9.97397749,129.4,129.38,7.7870012]
["bitfinex-derivatives","SOLF0:USTF0",1743201097540,9.97397749,129.4,129.38,0.0529012]
["bitfinex-derivatives","SOLF0:USTF0",1743201098344,17.70727749,129.4,129.38,0.0529012]
["bitfinex-derivatives","SOLF0:USTF0",1743201099641,17.65283439,129.39,129.38,0.0529012]
["bitfinex-derivatives","SOLF0:USTF0",1743201100339,9.91903439,129.39,129.38,0.0529012]
["bitfinex-derivatives","SOLF0:USTF0",1743201101742,17.65283439,129.39,129.38,0.0529012]
["bitfinex-derivatives","SOLF0:USTF0",1743201107241,9.91903439,129.39,129.34,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743201107446,9.91903439,129.38,129.34,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743201107646,7.735,129.37,129.35,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1743201107847,7.735,129.37,129.34,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743201108151,7.79435339,129.37,129.34,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743201108853,7.7358,129.36,129.34,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743201109151,9.97838778,129.37,129.34,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743201109336,9.97838778,129.37,129.34,35.1765]
["bitfinex-derivatives","SOLF0:USTF0",1743201109537,7.79465339,129.37,129.34,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743201110149,0.05935339,129.37,129.34,37.35903439]
["bitfinex-derivatives","SOLF0:USTF0",1743201110948,0.05935339,129.37,129.36,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743201116250,0.05935339,129.37,129.35,17.65483439]
["bitfinex-derivatives","SOLF0:USTF0",1743201116458,0.05935339,129.37,129.35,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1743201119261,0.05935339,129.37,129.36,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743201121361,9.97838778,129.37,129.32,265.03903439]
["bitfinex-derivatives","SOLF0:USTF0",1743201121562,9.97838778,129.37,129.33,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743201121956,7.736,129.36,129.33,35.117]
["bitfinex-derivatives","SOLF0:USTF0",1743201122554,7.736,129.36,129.34,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743201123462,7.736,129.36,129.33,35.1171]
["bitfinex-derivatives","SOLF0:USTF0",1743201123963,7.736,129.36,129.34,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743201124368,7.736,129.36,129.33,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743201124565,7.736,129.36,129.33,35.1172]
["bitfinex-derivatives","SOLF0:USTF0",1743201124958,17.71368778,129.37,129.33,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743201125163,17.71368778,129.37,129.34,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1743201126367,17.71368778,129.37,129.35,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1743201126967,17.71368778,129.37,129.34,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743201127168,7.7356,129.36,129.34,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743201128869,17.71368778,129.37,129.34,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743201129165,9.97838778,129.37,129.34,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743201129670,9.97838778,129.37,129.35,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1743201130166,17.71368778,129.37,129.35,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1743201130470,9.97838778,129.37,129.35,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1743201130666,9.97838778,129.37,129.34,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743201131170,7.7357,129.36,129.34,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743201131371,9.97838778,129.37,129.35,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1743201132063,17.71358778,129.37,129.35,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1743201132768,7.7356,129.36,129.34,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743201132967,7.7356,129.36,129.33,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743201133771,7.7356,129.36,129.34,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743201137278,9.97838778,129.37,129.34,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743201137279,17.71368778,129.37,129.34,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743201137478,17.71368778,129.37,129.35,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1743201138284,0.05935339,129.37,129.36,35.0156]
["bitfinex-derivatives","SOLF0:USTF0",1743201140178,0.05935339,129.37,129.36,44.93463439]
["bitfinex-derivatives","SOLF0:USTF0",1743201140373,42.77944416,129.42,129.38,9.91903439]
["bitfinex-derivatives","SOLF0:USTF0",1743201140574,42.77944416,129.42,129.39,37.19903439]
["bitfinex-derivatives","SOLF0:USTF0",1743201141080,42.77944416,129.42,129.4,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1743201141279,42.77944416,129.42,129.39,37.19903439]
["bitfinex-derivatives","SOLF0:USTF0",1743201141476,0.05701429,129.42,129.4,0.0587267]
["bitfinex-derivatives","SOLF0:USTF0",1743201142086,0.05701429,129.42,129.4,7.7915267]
["bitfinex-derivatives","SOLF0:USTF0",1743201142576,0.05701429,129.42,129.41,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743201142782,10.71718346,129.45,129.41,9.91903439]
["bitfinex-derivatives","SOLF0:USTF0",1743201142975,10.71718346,129.45,129.44,9.91903439]
["bitfinex-derivatives","SOLF0:USTF0",1743201143371,10.71718346,129.45,129.44,17.64983439]
["bitfinex-derivatives","SOLF0:USTF0",1743201143576,10.71718346,129.45,129.44,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743201143974,10.71718346,129.45,129.43,17.70029583]
["bitfinex-derivatives","SOLF0:USTF0",1743201144175,10.71718346,129.45,129.43,0.05026144]
["bitfinex-derivatives","SOLF0:USTF0",1743201144378,117.62057929,129.46,129.43,0.05026144]
["bitfinex-derivatives","SOLF0:USTF0",1743201144379,7.78885672,129.46,129.43,0.05026144]
["bitfinex-derivatives","SOLF0:USTF0",1743201145676,0.05895672,129.46,129.44,9.91903439]
["bitfinex-derivatives","SOLF0:USTF0",1743201145873,0.05895672,129.46,129.45,37.23903439]
["bitfinex-derivatives","SOLF0:USTF0",1743201146280,0.05895672,129.46,129.45,44.96923439]
["bitfinex-derivatives","SOLF0:USTF0",1743201146784,0.05895672,129.46,129.45,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743201147283,9.97799111,129.46,129.45,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743201147576,7.7305,129.45,129.43,27.39026144]
["bitfinex-derivatives","SOLF0:USTF0",1743201147777,9.97799111,129.46,129.43,27.39026144]
["bitfinex-derivatives","SOLF0:USTF0",1743201147981,0.05895672,129.46,129.43,27.39026144]
["bitfinex-derivatives","SOLF0:USTF0",1743201148583,9.97799111,129.46,129.43,27.39026144]
["bitfinex-derivatives","SOLF0:USTF0",1743201149083,7.7302,129.45,129.43,27.39026144]
["bitfinex-derivatives","SOLF0:USTF0",1743201151384,7.7308,129.44,129.43,27.39026144]
["bitfinex-derivatives","SOLF0:USTF0",1743201151585,7.7308,129.44,129.43,0.05026144]
["bitfinex-derivatives","SOLF0:USTF0",1743201152187,17.64983439,129.44,129.43,0.05026144]
["bitfinex-derivatives","SOLF0:USTF0",1743201155189,7.7326,129.41,129.39,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1743201155481,7.7326,129.41,129.39,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1743201156073,9.91903439,129.43,129.39,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1743201156274,11.87743439,129.45,129.41,9.91903439]
["bitfinex-derivatives","SOLF0:USTF0",1743201156487,9.91903439,129.46,129.42,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743201156674,0.05169018,129.44,129.43,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743201156883,0.05169018,129.44,129.43,7.78085322]
["bitfinex-derivatives","SOLF0:USTF0",1743201157184,0.05169018,129.44,129.43,17.69988761]
["bitfinex-derivatives","SOLF0:USTF0",1743201161092,9.91903439,129.48,129.46,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1743201161294,17.64703439,129.49,129.46,35.0494]
["bitfinex-derivatives","SOLF0:USTF0",1743201161894,7.7284,129.48,129.46,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743201162088,7.7284,129.48,129.46,27.37818782]
["bitfinex-derivatives","SOLF0:USTF0",1743201162392,9.97700492,129.48,129.46,27.37818782]
["bitfinex-derivatives","SOLF0:USTF0",1743201162591,17.64803439,129.47,129.46,0.05818782]
["bitfinex-derivatives","SOLF0:USTF0",1743201162885,9.91903439,129.47,129.44,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743201163186,9.91903439,129.46,129.44,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743201163393,17.64893439,129.46,129.44,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743201163887,17.64893439,129.46,129.44,27.37494394]
["bitfinex-derivatives","SOLF0:USTF0",1743201164485,17.64923439,129.45,129.44,0.05494394]
["bitfinex-derivatives","SOLF0:USTF0",1743201169598,7.7299,129.46,129.44,0.05494394]
["bitfinex-derivatives","SOLF0:USTF0",1743201170099,7.7299,129.46,129.44,27.35494394]
["bitfinex-derivatives","SOLF0:USTF0",1743201170798,7.7302,129.45,129.44,27.35494394]
["bitfinex-derivatives","SOLF0:USTF0",1743201171296,7.7302,129.45,129.44,0.05494394]
["bitfinex-derivatives","SOLF0:USTF0",1743201171498,17.64883439,129.46,129.44,0.05494394]
["bitfinex-derivatives","SOLF0:USTF0",1743201171693,9.97700492,129.48,129.44,7.78554394]
["bitfinex-derivatives","SOLF0:USTF0",1743201172389,7.7295,129.47,129.44,7.78554394]
["bitfinex-derivatives","SOLF0:USTF0",1743201173196,7.78657053,129.48,129.45,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743201174500,7.78657053,129.48,129.46,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743201174798,7.78657053,129.48,129.45,9.91903439]
["bitfinex-derivatives","SOLF0:USTF0",1743201175796,7.78657053,129.48,129.45,17.64893439]
["bitfinex-derivatives","SOLF0:USTF0",1743201176703,7.7291,129.47,129.45,9.91903439]
["bitfinex-derivatives","SOLF0:USTF0",1743201177896,7.7296,129.46,129.44,9.97397833]
["bitfinex-derivatives","SOLF0:USTF0",1743201179200,7.7302,129.45,129.44,0.05494394]
["bitfinex-derivatives","SOLF0:USTF0",1743201181006,17.64893439,129.46,129.44,0.05494394]
["bitfinex-derivatives","SOLF0:USTF0",1743201181504,7.7299,129.46,129.44,0.05494394]
["bitfinex-derivatives","SOLF0:USTF0",1743201183108,7.7293,129.47,129.44,9.97397833]
["bitfinex-derivatives","SOLF0:USTF0",1743201183809,7.7293,129.47,129.44,17.70447833]
["bitfinex-derivatives","SOLF0:USTF0",1743201184507,7.7293,129.47,129.45,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1743201184811,7.7293,129.47,129.44,9.97397833]
["bitfinex-derivatives","SOLF0:USTF0",1743201185902,7.7293,129.47,129.45,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743201186105,7.7293,129.47,129.44,9.97397833]
["bitfinex-derivatives","SOLF0:USTF0",1743201186305,7.7297,129.46,129.44,7.78544394]
["bitfinex-derivatives","SOLF0:USTF0",1743201186613,9.91903439,129.47,129.44,0.05494394]
["bitfinex-derivatives","SOLF0:USTF0",1743201187613,7.7296,129.46,129.44,0.05494394]
["bitfinex-derivatives","SOLF0:USTF0",1743201190113,9.91903439,129.47,129.44,0.05494394]
["bitfinex-derivatives","SOLF0:USTF0",1743201190114,7.7302,129.45,129.44,0.05494394]
["bitfinex-derivatives","SOLF0:USTF0",1743201191514,9.91903439,129.47,129.44,7.78534394]
["bitfinex-derivatives","SOLF0:USTF0",1743201191809,0.05797053,129.48,129.46,9.91903439]
["bitfinex-derivatives","SOLF0:USTF0",1743201192011,0.05797053,129.48,129.47,44.90803439]
["bitfinex-derivatives","SOLF0:USTF0",1743201192209,0.05797053,129.48,129.47,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743201192615,7.78637053,129.48,129.47,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743201197215,7.78637053,129.48,129.45,44.90893439]
["bitfinex-derivatives","SOLF0:USTF0",1743201198617,0.05797053,129.48,129.45,37.17903439]
["bitfinex-derivatives","SOLF0:USTF0",1743201198819,0.05797053,129.48,129.47,9.91903439]
["bitfinex-derivatives","SOLF0:USTF0",1743201199915,0.05797053,129.48,129.47,17.64803439]
["bitfinex-derivatives","SOLF0:USTF0",1743201203414,4.0361,129.55,129.52,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1743201204617,4.0947128,129.55,129.52,7.77771208]
["bitfinex-derivatives","SOLF0:USTF0",1743201204920,7.7249,129.54,129.52,7.77771208]
["bitfinex-derivatives","SOLF0:USTF0",1743201205112,7.7249,129.54,129.52,0.05191208]
["bitfinex-derivatives","SOLF0:USTF0",1743201205525,0.0586128,129.55,129.53,9.91903439]
["bitfinex-derivatives","SOLF0:USTF0",1743201205811,0.0586128,129.55,129.54,37.17903439]
["bitfinex-derivatives","SOLF0:USTF0",1743201206217,0.0586128,129.55,129.54,44.90383439]
["bitfinex-derivatives","SOLF0:USTF0",1743201207019,0.0586128,129.55,129.54,37.17903439]
["bitfinex-derivatives","SOLF0:USTF0",1743201208018,0.0586128,129.55,129.54,44.90383439]
["bitfinex-derivatives","SOLF0:USTF0",1743201208423,0.0586128,129.55,129.54,37.17903439]
["bitfinex-derivatives","SOLF0:USTF0",1743201209926,0.0586128,129.55,129.54,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743201210528,7.7828128,129.55,129.54,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743201215329,7.7254,129.53,129.52,254.93191208]
["bitfinex-derivatives","SOLF0:USTF0",1743201215625,9.91903439,129.53,129.48,37.17903439]
["bitfinex-derivatives","SOLF0:USTF0",1743201215830,9.91903439,129.52,129.48,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743201216026,7.7278,129.49,129.47,9.91903439]
["bitfinex-derivatives","SOLF0:USTF0",1743201216226,9.91903439,129.5,129.46,264.69903439]
["bitfinex-derivatives","SOLF0:USTF0",1743201216533,7.7284,129.48,129.47,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743201216833,7.7284,129.48,129.47,27.33816884]
["bitfinex-derivatives","SOLF0:USTF0",1743201217030,7.7284,129.48,129.47,0.05816884]
["bitfinex-derivatives","SOLF0:USTF0",1743201217431,0.05761562,129.49,129.47,0.05816884]
["bitfinex-derivatives","SOLF0:USTF0",1743201218324,0.05761562,129.49,129.48,44.92743439]
["bitfinex-derivatives","SOLF0:USTF0",1743201218922,9.91903439,129.56,129.51,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743201219132,9.91903439,129.56,129.52,9.91903439]
["bitfinex-derivatives","SOLF0:USTF0",1743201219329,9.91903439,129.56,129.51,37.25903439]
["bitfinex-derivatives","SOLF0:USTF0",1743201220032,7.7251,129.54,129.52,0.0499834]
["bitfinex-derivatives","SOLF0:USTF0",1743201223340,7.7770867,129.55,129.52,7.7757834]
["bitfinex-derivatives","SOLF0:USTF0",1743201224634,7.7770867,129.55,129.53,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743201224941,7.7770867,129.55,129.52,0.0499834]
["bitfinex-derivatives","SOLF0:USTF0",1743201225130,7.7770867,129.55,129.52,7.7755834]
["bitfinex-derivatives","SOLF0:USTF0",1743201226039,17.69612109,129.55,129.52,7.7755834]
["bitfinex-derivatives","SOLF0:USTF0",1743201226239,9.97182109,129.55,129.52,0.0499834]
["bitfinex-derivatives","SOLF0:USTF0",1743201226633,17.69632109,129.55,129.52,7.7756834]
["bitfinex-derivatives","SOLF0:USTF0",1743201226939,9.97182109,129.55,129.52,7.7756834]
["bitfinex-derivatives","SOLF0:USTF0",1743201227744,7.7248,129.54,129.52,7.7756834]
["bitfinex-derivatives","SOLF0:USTF0",1743201227934,9.97182109,129.55,129.52,7.7756834]
["bitfinex-derivatives","SOLF0:USTF0",1743201228243,0.0527867,129.55,129.52,7.7756834]
["bitfinex-derivatives","SOLF0:USTF0",1743201229243,7.7773867,129.55,129.52,7.7756834]
["bitfinex-derivatives","SOLF0:USTF0",1743201229748,7.7773867,129.55,129.53,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743201230139,0.0527867,129.55,129.53,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743201231047,0.0527867,129.55,129.54,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743201231742,0.0527867,129.55,129.54,34.9848]
["bitfinex-derivatives","SOLF0:USTF0",1743201232949,0.0527867,129.55,129.54,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743201236343,0.0527867,129.55,129.52,27.2899834]
["bitfinex-derivatives","SOLF0:USTF0",1743201236850,7.7249,129.54,129.52,27.2899834]
["bitfinex-derivatives","SOLF0:USTF0",1743201237049,0.0527867,129.55,129.52,27.2899834]
["bitfinex-derivatives","SOLF0:USTF0",1743201237248,7.7773867,129.55,129.52,27.2899834]
["bitfinex-derivatives","SOLF0:USTF0",1743201238450,0.0527867,129.55,129.53,9.91903439]
["bitfinex-derivatives","SOLF0:USTF0",1743201238845,0.0527867,129.55,129.54,9.91903439]
["bitfinex-derivatives","SOLF0:USTF0",1743201239046,0.0527867,129.55,129.53,9.91903439]
["bitfinex-derivatives","SOLF0:USTF0",1743201240852,0.0527867,129.55,129.52,27.2899834]
["bitfinex-derivatives","SOLF0:USTF0",1743201240853,7.7254,129.53,129.52,27.2899834]
["bitfinex-derivatives","SOLF0:USTF0",1743201241246,7.7254,129.53,129.52,0.0499834]
["bitfinex-derivatives","SOLF0:USTF0",1743201246959,17.64443439,129.53,129.52,0.0499834]
["bitfinex-derivatives","SOLF0:USTF0",1743201247358,7.7254,129.53,129.52,0.0499834]
["bitfinex-derivatives","SOLF0:USTF0",1743201249462,7.7254,129.53,129.49,282.02]
["bitfinex-derivatives","SOLF0:USTF0",1743201249463,7.7272,129.5,129.49,282.02]
["bitfinex-derivatives","SOLF0:USTF0",1743201252563,7.7272,129.5,129.49,291.93903439]
["bitfinex-derivatives","SOLF0:USTF0",1743201253859,7.7272,129.5,129.49,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1743201254055,7.7278,129.49,129.48,0.0531481]
["bitfinex-derivatives","SOLF0:USTF0",1743201254260,17.64683439,129.49,129.48,0.0531481]
["bitfinex-derivatives","SOLF0:USTF0",1743201254856,17.64683439,129.49,129.48,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201257866,7.7278,129.49,129.48,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201258072,9.97078464,129.51,129.48,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201258255,0.05175025,129.51,129.48,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201258967,7.7272,129.5,129.48,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201259959,17.64683439,129.49,129.48,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201260871,19.75023439,129.49,129.48,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201262869,9.8312,129.49,129.48,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201264159,9.8312,129.49,129.43,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1743201264367,7.7305,129.45,129.43,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1743201265270,15.47453485,129.47,129.39,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743201265472,0.05424891,129.45,129.43,0.03410222]
["bitfinex-derivatives","SOLF0:USTF0",1743201265863,7.7308,129.44,129.43,0.03410222]
["bitfinex-derivatives","SOLF0:USTF0",1743201266070,15.52878376,129.45,129.4,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743201266273,15.47453485,129.45,129.4,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743201266463,7.7327,129.41,129.38,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1743201266663,7.7327,129.41,129.38,35.054]
["bitfinex-derivatives","SOLF0:USTF0",1743201267064,7.7327,129.41,129.38,35.034]
["bitfinex-derivatives","SOLF0:USTF0",1743201267265,7.78868766,129.41,129.38,35.034]
["bitfinex-derivatives","SOLF0:USTF0",1743201268265,7.78868766,129.41,129.39,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743201268471,0.05598766,129.41,129.39,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743201269774,7.78858766,129.41,129.39,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743201270771,0.05598766,129.41,129.39,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743201273868,0.05598766,129.41,129.37,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1743201274078,0.05598766,129.41,129.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743201274683,0.05598766,129.41,129.38,34.9944]
["bitfinex-derivatives","SOLF0:USTF0",1743201275279,7.78898766,129.41,129.38,34.9944]
["bitfinex-derivatives","SOLF0:USTF0",1743201275781,0.05598766,129.41,129.38,42.73453485]
["bitfinex-derivatives","SOLF0:USTF0",1743201276480,0.05598766,129.41,129.4,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743201277982,0.05598766,129.41,129.39,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1743201278281,0.05598766,129.41,129.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743201279278,7.7336,129.4,129.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743201280378,7.7336,129.4,129.37,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743201280681,7.7336,129.4,129.38,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743201283683,7.7338,129.39,129.38,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743201283877,7.7338,129.39,129.37,34.9747]
["bitfinex-derivatives","SOLF0:USTF0",1743201286787,7.7338,129.39,129.37,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743201286980,7.7338,129.39,129.37,34.9747]
["bitfinex-derivatives","SOLF0:USTF0",1743201287787,7.7338,129.39,129.37,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743201287989,7.7338,129.39,129.37,34.9747]
["bitfinex-derivatives","SOLF0:USTF0",1743201290301,7.7335,129.4,129.37,34.9747]
["bitfinex-derivatives","SOLF0:USTF0",1743201291899,17.70323591,129.41,129.38,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1743201292094,0.05598766,129.41,129.39,9.91434825]
["bitfinex-derivatives","SOLF0:USTF0",1743201292299,0.05598766,129.41,129.4,37.15434825]
["bitfinex-derivatives","SOLF0:USTF0",1743201292799,0.05598766,129.41,129.4,44.88754825]
["bitfinex-derivatives","SOLF0:USTF0",1743201293191,0.05598766,129.41,129.4,34.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743201295701,7.78858766,129.41,129.4,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743201295902,9.97033591,129.41,129.36,254.88]
["bitfinex-derivatives","SOLF0:USTF0",1743201296102,9.91434825,129.38,129.36,254.88]
["bitfinex-derivatives","SOLF0:USTF0",1743201296401,7.735,129.37,129.36,254.88]
["bitfinex-derivatives","SOLF0:USTF0",1743201298404,9.9666764,129.38,129.36,254.88]
["bitfinex-derivatives","SOLF0:USTF0",1743201298405,17.7012764,129.38,129.36,254.88]
["bitfinex-derivatives","SOLF0:USTF0",1743201298603,7.78692815,129.38,129.36,254.88]
["bitfinex-derivatives","SOLF0:USTF0",1743201300901,7.78692815,129.38,129.29,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1743201300902,9.91434825,129.37,129.24,379.4851]
["bitfinex-derivatives","SOLF0:USTF0",1743201301097,9.91434825,129.33,129.28,9.91434825]
["bitfinex-derivatives","SOLF0:USTF0",1743201301299,0.05878434,129.32,129.31,9.91434825]
["bitfinex-derivatives","SOLF0:USTF0",1743201301495,9.91434825,129.36,129.31,9.91434825]
["bitfinex-derivatives","SOLF0:USTF0",1743201301700,0.05282133,129.33,129.32,37.19434825]
["bitfinex-derivatives","SOLF0:USTF0",1743201301897,0.05282133,129.33,129.32,44.93194825]
["bitfinex-derivatives","SOLF0:USTF0",1743201303508,0.05282133,129.33,129.32,35.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743201306106,0.05282133,129.33,129.32,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743201307909,7.79022133,129.33,129.32,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743201308111,0.05282133,129.33,129.32,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743201311102,7.79022133,129.33,129.32,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743201311711,7.7384,129.32,129.3,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743201313008,7.7384,129.32,129.29,17.65384825]
["bitfinex-derivatives","SOLF0:USTF0",1743201313209,17.70476958,129.33,129.3,34.9989]
["bitfinex-derivatives","SOLF0:USTF0",1743201313512,7.79042133,129.33,129.3,44.91324825]
["bitfinex-derivatives","SOLF0:USTF0",1743201314312,7.79042133,129.33,129.31,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1743201314915,0.05282133,129.33,129.31,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1743201316714,7.79052133,129.33,129.3,44.91314825]
["bitfinex-derivatives","SOLF0:USTF0",1743201317918,7.79052133,129.33,129.31,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1743201319515,7.79052133,129.33,129.3,44.91324825]
["bitfinex-derivatives","SOLF0:USTF0",1743201320213,0.05282133,129.33,129.31,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1743201320418,0.05282133,129.33,129.3,37.17434825]
["bitfinex-derivatives","SOLF0:USTF0",1743201320817,0.05282133,129.33,129.3,44.91344825]
["bitfinex-derivatives","SOLF0:USTF0",1743201321321,7.79042133,129.33,129.3,44.91344825]
["bitfinex-derivatives","SOLF0:USTF0",1743201324122,7.7383,129.32,129.3,37.17434825]
["bitfinex-derivatives","SOLF0:USTF0",1743201324321,7.7383,129.32,129.3,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743201324817,7.7383,129.32,129.3,34.999]
["bitfinex-derivatives","SOLF0:USTF0",1743201325320,7.7383,129.32,129.3,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743201326324,7.7383,129.32,129.3,34.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743201326726,7.7383,129.32,129.3,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743201327823,7.7383,129.32,129.3,34.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743201328122,7.79042133,129.33,129.3,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743201328318,0.05282133,129.33,129.31,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743201329719,7.79032133,129.33,129.3,44.91314825]
["bitfinex-derivatives","SOLF0:USTF0",1743201330228,7.79032133,129.33,129.31,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1743201330624,7.79032133,129.33,129.3,37.17434825]
["bitfinex-derivatives","SOLF0:USTF0",1743201330824,7.738,129.32,129.3,37.17434825]
["bitfinex-derivatives","SOLF0:USTF0",1743201331727,7.738,129.32,129.3,44.91314825]
["bitfinex-derivatives","SOLF0:USTF0",1743201333724,7.79052133,129.33,129.3,44.91314825]
["bitfinex-derivatives","SOLF0:USTF0",1743201335127,7.7381,129.32,129.3,37.17434825]
["bitfinex-derivatives","SOLF0:USTF0",1743201335326,0.05282133,129.33,129.3,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743201336031,7.738,129.32,129.3,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743201342435,7.738,129.32,129.3,34.9991]
["bitfinex-derivatives","SOLF0:USTF0",1743201343237,7.738,129.32,129.3,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743201344834,7.7386,129.31,129.3,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743201345238,9.96716958,129.33,129.3,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743201345641,7.7384,129.32,129.3,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743201345839,9.96716958,129.33,129.3,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743201346133,7.738,129.32,129.3,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743201347540,7.7386,129.31,129.3,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743201348940,7.7383,129.32,129.3,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743201352642,0.05282133,129.33,129.31,9.91434825]
["bitfinex-derivatives","SOLF0:USTF0",1743201353544,0.05282133,129.33,129.32,9.91434825]
["bitfinex-derivatives","SOLF0:USTF0",1743201353944,0.05282133,129.33,129.32,17.65234825]
["bitfinex-derivatives","SOLF0:USTF0",1743201363654,7.7353,129.37,129.35,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1743201363856,2.17,129.4,129.36,37.15434825]
["bitfinex-derivatives","SOLF0:USTF0",1743201364053,42.77944416,129.42,129.38,9.91434825]
["bitfinex-derivatives","SOLF0:USTF0",1743201364251,42.77944416,129.42,129.39,9.91434825]
["bitfinex-derivatives","SOLF0:USTF0",1743201364451,42.77944416,129.42,129.4,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743201364851,42.83756317,129.42,129.4,27.29282134]
["bitfinex-derivatives","SOLF0:USTF0",1743201365659,0.05811901,129.42,129.4,27.29282134]
["bitfinex-derivatives","SOLF0:USTF0",1743201365958,7.7329,129.41,129.4,27.29282134]
["bitfinex-derivatives","SOLF0:USTF0",1743201366459,7.7329,129.41,129.4,0.05282134]
["bitfinex-derivatives","SOLF0:USTF0",1743201367450,7.79041901,129.42,129.4,0.05282134]
["bitfinex-derivatives","SOLF0:USTF0",1743201367653,0.05811901,129.42,129.4,9.96716959]
["bitfinex-derivatives","SOLF0:USTF0",1743201367958,0.05811901,129.42,129.4,17.69996959]
["bitfinex-derivatives","SOLF0:USTF0",1743201370056,0.05811901,129.42,129.4,0.05282134]
["bitfinex-derivatives","SOLF0:USTF0",1743201371160,7.79041901,129.42,129.4,0.05282134]
["bitfinex-derivatives","SOLF0:USTF0",1743201372360,7.79041901,129.42,129.4,7.78602134]
["bitfinex-derivatives","SOLF0:USTF0",1743201372958,0.05811901,129.42,129.4,7.78602134]
["bitfinex-derivatives","SOLF0:USTF0",1743201373258,0.05811901,129.42,129.4,0.05282134]
["bitfinex-derivatives","SOLF0:USTF0",1743201373660,9.97246726,129.42,129.4,0.05282134]
["bitfinex-derivatives","SOLF0:USTF0",1743201374159,7.7326,129.41,129.4,0.05282134]
["bitfinex-derivatives","SOLF0:USTF0",1743201379257,9.91434825,129.41,129.35,255.16]
["bitfinex-derivatives","SOLF0:USTF0",1743201379459,9.91434825,129.39,129.36,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743201380364,9.97224372,129.39,129.36,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743201380659,9.91434825,129.38,129.35,255.16]
["bitfinex-derivatives","SOLF0:USTF0",1743201380864,9.91434825,129.37,129.35,255.16]
["bitfinex-derivatives","SOLF0:USTF0",1743201381058,9.91434825,129.38,129.35,255.16]
["bitfinex-derivatives","SOLF0:USTF0",1743201381665,7.7353,129.37,129.35,255.16]
["bitfinex-derivatives","SOLF0:USTF0",1743201383261,9.91434825,129.38,129.35,255.16]
["bitfinex-derivatives","SOLF0:USTF0",1743201384063,7.7354,129.37,129.35,255.16]
["bitfinex-derivatives","SOLF0:USTF0",1743201384966,17.64894825,129.38,129.35,262.896]
["bitfinex-derivatives","SOLF0:USTF0",1743201385162,0.05789547,129.39,129.35,255.16]
["bitfinex-derivatives","SOLF0:USTF0",1743201385358,0.05789547,129.39,129.36,9.91434825]
["bitfinex-derivatives","SOLF0:USTF0",1743201385561,0.05789547,129.39,129.37,34.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743201386263,0.05789547,129.39,129.38,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1743201388570,0.05789547,129.39,129.38,17.64874825]
["bitfinex-derivatives","SOLF0:USTF0",1743201388867,14.13544825,129.45,129.41,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743201389065,14.13544825,129.45,129.41,34.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743201389270,7.7311,129.44,129.41,34.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743201389471,14.13544825,129.45,129.41,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743201389661,9.91434825,129.44,129.41,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743201390065,9.96964782,129.44,129.41,27.29435815]
["bitfinex-derivatives","SOLF0:USTF0",1743201390365,7.7317,129.43,129.41,27.29435815]
["bitfinex-derivatives","SOLF0:USTF0",1743201390562,9.91434825,129.43,129.41,27.29435815]
["bitfinex-derivatives","SOLF0:USTF0",1743201391575,7.732,129.42,129.41,27.29435815]
["bitfinex-derivatives","SOLF0:USTF0",1743201421595,7.7317,129.43,129.41,27.29435815]
["bitfinex-derivatives","SOLF0:USTF0",1743201421996,9.96964782,129.44,129.41,27.29435815]
["bitfinex-derivatives","SOLF0:USTF0",1743201422187,7.7314,129.43,129.41,27.29435815]
["bitfinex-derivatives","SOLF0:USTF0",1743201425099,7.7314,129.43,129.41,35.02685815]
["bitfinex-derivatives","SOLF0:USTF0",1743201425295,7.78629957,129.44,129.41,37.2087064]
["bitfinex-derivatives","SOLF0:USTF0",1743201425597,0.05529957,129.44,129.41,37.2087064]
["bitfinex-derivatives","SOLF0:USTF0",1743201425802,0.05529957,129.44,129.43,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743201428001,0.05529957,129.44,129.42,9.91434825]
["bitfinex-derivatives","SOLF0:USTF0",1743201429606,7.78609957,129.44,129.42,9.91434825]
["bitfinex-derivatives","SOLF0:USTF0",1743201429998,9.91434825,129.43,129.41,0.05435815]
["bitfinex-derivatives","SOLF0:USTF0",1743201430304,7.732,129.42,129.41,0.05435815]
["bitfinex-derivatives","SOLF0:USTF0",1743201430607,0.05529957,129.44,129.41,9.9687064]
["bitfinex-derivatives","SOLF0:USTF0",1743201430812,0.05529957,129.44,129.42,9.91434825]
["bitfinex-derivatives","SOLF0:USTF0",1743201431107,0.05529957,129.44,129.43,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743201432814,7.78609957,129.44,129.43,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743201433110,7.732,129.42,129.41,27.27435815]
["bitfinex-derivatives","SOLF0:USTF0",1743201436518,7.732,129.42,129.41,0.05435815]
["bitfinex-derivatives","SOLF0:USTF0",1743201437614,17.64634825,129.42,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201444327,7.732,129.42,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201455336,17.64604825,129.43,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201456239,17.64604825,129.43,129.41,34.95255815]
["bitfinex-derivatives","SOLF0:USTF0",1743201456437,7.78629957,129.44,129.41,34.95255815]
["bitfinex-derivatives","SOLF0:USTF0",1743201457638,7.7315,129.43,129.41,34.95255815]
["bitfinex-derivatives","SOLF0:USTF0",1743201458241,7.7315,129.43,129.41,27.22005815]
["bitfinex-derivatives","SOLF0:USTF0",1743201458442,7.732,129.42,129.41,27.22005815]
["bitfinex-derivatives","SOLF0:USTF0",1743201458833,17.64634825,129.42,129.41,27.22005815]
["bitfinex-derivatives","SOLF0:USTF0",1743201459037,17.64634825,129.42,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201462640,7.732,129.42,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201462841,0.05529957,129.44,129.41,9.9144064]
["bitfinex-derivatives","SOLF0:USTF0",1743201463142,0.05529957,129.44,129.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743201463343,7.78639957,129.44,129.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743201468544,0.05529957,129.44,129.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743201468947,0.05529957,129.44,129.42,37.13434825]
["bitfinex-derivatives","SOLF0:USTF0",1743201469346,0.05529957,129.44,129.43,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743201473440,0.05529957,129.44,129.43,17.63463755]
["bitfinex-derivatives","SOLF0:USTF0",1743201473643,0.05529957,129.44,129.43,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743201479347,9.9615633,129.44,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201479550,9.90626373,129.42,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201480155,17.63826373,129.42,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201482550,7.7317,129.43,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201484763,7.732,129.42,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201485061,17.63826373,129.42,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201488363,7.732,129.42,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201491267,7.7317,129.43,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201492469,7.7317,129.43,129.41,7.73265815]
["bitfinex-derivatives","SOLF0:USTF0",1743201493171,9.79059957,129.44,129.41,7.73265815]
["bitfinex-derivatives","SOLF0:USTF0",1743201493365,7.78629957,129.44,129.41,7.73265815]
["bitfinex-derivatives","SOLF0:USTF0",1743201494363,7.7314,129.43,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201495170,7.732,129.42,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201501578,7.7318,129.43,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201503472,7.7318,129.43,129.41,7.73245815]
["bitfinex-derivatives","SOLF0:USTF0",1743201503873,7.7318,129.43,129.41,34.95245815]
["bitfinex-derivatives","SOLF0:USTF0",1743201504575,7.7318,129.43,129.41,27.22005815]
["bitfinex-derivatives","SOLF0:USTF0",1743201507380,7.732,129.42,129.41,27.22005815]
["bitfinex-derivatives","SOLF0:USTF0",1743201507570,9.9615633,129.44,129.41,27.22005815]
["bitfinex-derivatives","SOLF0:USTF0",1743201507975,7.7317,129.43,129.41,27.22005815]
["bitfinex-derivatives","SOLF0:USTF0",1743201508174,0.05529957,129.44,129.42,9.90626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201509884,0.05529957,129.44,129.43,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743201511787,0.05529957,129.44,129.42,17.63796373]
["bitfinex-derivatives","SOLF0:USTF0",1743201513388,0.05529957,129.44,129.42,9.90626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201513584,7.78629957,129.44,129.41,44.85862188]
["bitfinex-derivatives","SOLF0:USTF0",1743201519591,7.7317,129.43,129.41,27.22005815]
["bitfinex-derivatives","SOLF0:USTF0",1743201524998,7.7317,129.43,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201525297,7.7317,129.43,129.41,27.20005815]
["bitfinex-derivatives","SOLF0:USTF0",1743201528502,7.732,129.42,129.41,27.20005815]
["bitfinex-derivatives","SOLF0:USTF0",1743201528699,7.732,129.42,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201529800,7.7317,129.43,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201536203,7.732,129.42,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201538806,7.7317,129.43,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201542105,7.732,129.42,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201543609,0.05529957,129.44,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201544212,7.7315,129.43,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201550316,7.7315,129.43,129.41,7.73255815]
["bitfinex-derivatives","SOLF0:USTF0",1743201550814,7.7315,129.43,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201553320,7.732,129.42,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201553617,9.9615633,129.44,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201554516,7.7317,129.43,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201560820,7.732,129.42,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201583338,17.63826373,129.42,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201583833,7.732,129.42,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201585329,19.67476373,129.43,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201587333,7.732,129.42,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201635680,17.63826373,129.42,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201640279,7.732,129.42,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201644981,17.63826373,129.42,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201657893,7.732,129.42,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201665693,17.63826373,129.42,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201666292,26.12134402,129.42,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201667000,19.72866373,129.42,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201667901,53.74678305,129.42,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201670103,43.02959959,129.42,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201670305,50.74959959,129.42,129.41,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743201671796,7.7384,129.32,129.29,282.22]
["bitfinex-derivatives","SOLF0:USTF0",1743201672000,17.64466373,129.32,129.29,255.04]
["bitfinex-derivatives","SOLF0:USTF0",1743201672200,9.90626373,129.32,129.29,255.04]
["bitfinex-derivatives","SOLF0:USTF0",1743201672409,7.7387,129.31,129.29,255.04]
["bitfinex-derivatives","SOLF0:USTF0",1743201673006,7.78799888,129.31,129.29,255.04]
["bitfinex-derivatives","SOLF0:USTF0",1743201673207,0.04929888,129.31,129.29,255.04]
["bitfinex-derivatives","SOLF0:USTF0",1743201674011,0.04929888,129.31,129.29,282.22]
["bitfinex-derivatives","SOLF0:USTF0",1743201675808,0.04929888,129.31,129.3,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1743201678713,9.90626373,129.35,129.33,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1743201679815,9.95664309,129.35,129.33,7.78819757]
["bitfinex-derivatives","SOLF0:USTF0",1743201681310,9.95664309,129.35,129.33,0.05119757]
["bitfinex-derivatives","SOLF0:USTF0",1743201682426,17.69284309,129.35,129.33,0.05119757]
["bitfinex-derivatives","SOLF0:USTF0",1743201684024,9.90626373,129.34,129.33,0.05119757]
["bitfinex-derivatives","SOLF0:USTF0",1743201685932,9.95664309,129.35,129.33,7.78859757]
["bitfinex-derivatives","SOLF0:USTF0",1743201687532,17.69284309,129.35,129.33,0.05119757]
["bitfinex-derivatives","SOLF0:USTF0",1743201692138,17.69284309,129.35,129.33,7.78849757]
["bitfinex-derivatives","SOLF0:USTF0",1743201695936,9.95664309,129.35,129.33,7.78849757]
["bitfinex-derivatives","SOLF0:USTF0",1743201696236,0.05037936,129.35,129.34,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743201698334,0.05037936,129.35,129.33,0.05119757]
["bitfinex-derivatives","SOLF0:USTF0",1743201699637,0.05037936,129.35,129.33,7.78829757]
["bitfinex-derivatives","SOLF0:USTF0",1743201701637,7.7368,129.34,129.33,0.05119757]
["bitfinex-derivatives","SOLF0:USTF0",1743201701940,17.64306373,129.34,129.33,0.05119757]
["bitfinex-derivatives","SOLF0:USTF0",1743201706141,7.7391,129.31,129.29,282.22]
["bitfinex-derivatives","SOLF0:USTF0",1743201707339,7.78961427,129.31,129.29,282.22]
["bitfinex-derivatives","SOLF0:USTF0",1743201709745,0.05051427,129.31,129.3,17.64546373]
["bitfinex-derivatives","SOLF0:USTF0",1743201709943,10.71718346,129.37,129.3,9.90626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201709944,9.90626373,129.35,129.3,9.90626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201710340,17.64276373,129.35,129.32,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1743201710539,17.64276373,129.35,129.33,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743201711043,17.69991326,129.35,129.33,27.2321529]
["bitfinex-derivatives","SOLF0:USTF0",1743201717241,17.69991326,129.35,129.33,34.9694529]
["bitfinex-derivatives","SOLF0:USTF0",1743201718148,0.05714953,129.35,129.33,34.9694529]
["bitfinex-derivatives","SOLF0:USTF0",1743201718341,0.05714953,129.35,129.34,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743201719047,0.05714953,129.35,129.33,44.87541663]
["bitfinex-derivatives","SOLF0:USTF0",1743201719248,0.05714953,129.35,129.33,34.9691529]
["bitfinex-derivatives","SOLF0:USTF0",1743201721848,0.05714953,129.35,129.33,7.7891529]
["bitfinex-derivatives","SOLF0:USTF0",1743201722052,0.05714953,129.35,129.34,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743201725949,0.05714953,129.35,129.34,34.9168]
["bitfinex-derivatives","SOLF0:USTF0",1743201732354,9.90626373,129.4,129.34,37.08626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201732547,9.90626373,129.4,129.36,9.90626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201732747,9.90626373,129.4,129.37,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743201732943,17.63976373,129.4,129.37,34.9147]
["bitfinex-derivatives","SOLF0:USTF0",1743201733250,9.90626373,129.41,129.37,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743201733547,0.05868921,129.4,129.38,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1743201734149,7.79188921,129.4,129.37,34.97189023]
["bitfinex-derivatives","SOLF0:USTF0",1743201742358,7.79188921,129.4,129.38,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1743201742954,0.05868921,129.4,129.38,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1743201743156,0.05868921,129.4,129.38,17.64066373]
["bitfinex-derivatives","SOLF0:USTF0",1743201743757,0.05868921,129.4,129.39,34.8938]
["bitfinex-derivatives","SOLF0:USTF0",1743201752164,9.90626373,129.45,129.41,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743201752363,9.90626373,129.45,129.42,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743201753069,17.63696373,129.45,129.42,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743201753278,17.69464152,129.45,129.42,27.2182977]
["bitfinex-derivatives","SOLF0:USTF0",1743201753871,7.7309,129.44,129.42,27.2182977]
["bitfinex-derivatives","SOLF0:USTF0",1743201757678,17.63716373,129.44,129.42,27.2182977]
["bitfinex-derivatives","SOLF0:USTF0",1743201767586,7.7309,129.44,129.42,27.2182977]
["bitfinex-derivatives","SOLF0:USTF0",1743201771790,17.69444152,129.45,129.42,34.9502977]
["bitfinex-derivatives","SOLF0:USTF0",1743201772894,7.7309,129.44,129.42,34.9502977]
["bitfinex-derivatives","SOLF0:USTF0",1743201776095,17.69444152,129.45,129.42,34.9502977]
["bitfinex-derivatives","SOLF0:USTF0",1743201777295,7.78817779,129.45,129.42,34.9502977]
["bitfinex-derivatives","SOLF0:USTF0",1743201780193,0.05767779,129.45,129.43,9.90626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201781399,0.05767779,129.45,129.42,37.12456143]
["bitfinex-derivatives","SOLF0:USTF0",1743201782100,7.731,129.44,129.42,37.12456143]
["bitfinex-derivatives","SOLF0:USTF0",1743201782296,9.96394152,129.45,129.42,27.2182977]
["bitfinex-derivatives","SOLF0:USTF0",1743201782496,9.90626373,129.44,129.42,27.2182977]
["bitfinex-derivatives","SOLF0:USTF0",1743201782795,7.7314,129.43,129.42,0.0582977]
["bitfinex-derivatives","SOLF0:USTF0",1743201783003,9.90626373,129.43,129.38,255.04]
["bitfinex-derivatives","SOLF0:USTF0",1743201783294,7.7353,129.37,129.35,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743201783498,9.90626373,129.37,129.35,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743201783702,9.90626373,129.37,129.33,9.90626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201783900,9.90626373,129.37,129.33,37.04626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201784095,7.7363,129.35,129.34,0.05347542]
["bitfinex-derivatives","SOLF0:USTF0",1743201808137,7.79449589,129.36,129.34,0.05347542]
["bitfinex-derivatives","SOLF0:USTF0",1743201810839,7.7362,129.35,129.34,0.05347542]
["bitfinex-derivatives","SOLF0:USTF0",1743201818840,0.05859589,129.36,129.35,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743201819043,0.05859589,129.36,129.35,17.64246373]
["bitfinex-derivatives","SOLF0:USTF0",1743201819243,11.89116373,129.41,129.35,9.90626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201819445,11.89116373,129.41,129.37,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743201819446,7.7334,129.4,129.37,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743201819646,1.9849,129.41,129.37,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743201819944,62.40340789,129.41,129.38,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1743201820445,42.83408303,129.41,129.39,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1743201820646,42.83408303,129.41,129.38,0.05855419]
["bitfinex-derivatives","SOLF0:USTF0",1743201821247,50.56678303,129.41,129.38,7.79265419]
["bitfinex-derivatives","SOLF0:USTF0",1743201821443,50.56678303,129.41,129.38,0.05855419]
["bitfinex-derivatives","SOLF0:USTF0",1743201821648,7.78733887,129.41,129.38,0.05855419]
["bitfinex-derivatives","SOLF0:USTF0",1743201823345,9.90626373,129.4,129.38,0.05855419]
["bitfinex-derivatives","SOLF0:USTF0",1743201823749,7.7338,129.39,129.38,0.05855419]
["bitfinex-derivatives","SOLF0:USTF0",1743201823944,17.64006373,129.39,129.38,0.05855419]
["bitfinex-derivatives","SOLF0:USTF0",1743201827753,7.7359,129.36,129.34,37.04626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201828752,7.79123616,129.36,129.34,37.10346659]
["bitfinex-derivatives","SOLF0:USTF0",1743201828954,7.7362,129.35,129.34,27.19720286]
["bitfinex-derivatives","SOLF0:USTF0",1743201834250,7.7362,129.35,129.34,37.10346659]
["bitfinex-derivatives","SOLF0:USTF0",1743201835058,7.79123616,129.36,129.34,37.10346659]
["bitfinex-derivatives","SOLF0:USTF0",1743201839755,7.7362,129.35,129.34,37.10346659]
["bitfinex-derivatives","SOLF0:USTF0",1743201839962,7.7362,129.35,129.34,27.19720286]
["bitfinex-derivatives","SOLF0:USTF0",1743201840261,7.7362,129.35,129.34,0.05720286]
["bitfinex-derivatives","SOLF0:USTF0",1743201842659,0.05533616,129.36,129.34,0.05720286]
["bitfinex-derivatives","SOLF0:USTF0",1743201842863,0.05533616,129.36,129.34,9.96346659]
["bitfinex-derivatives","SOLF0:USTF0",1743201843669,0.05533616,129.36,129.34,17.69976659]
["bitfinex-derivatives","SOLF0:USTF0",1743201845266,0.05533616,129.36,129.35,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743201847059,0.05533616,129.36,129.34,17.69996659]
["bitfinex-derivatives","SOLF0:USTF0",1743201848468,0.05533616,129.36,129.35,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743201848655,0.05533616,129.36,129.35,34.8762]
["bitfinex-derivatives","SOLF0:USTF0",1743201852960,0.05533616,129.36,129.35,44.78246373]
["bitfinex-derivatives","SOLF0:USTF0",1743201853173,9.90626373,129.41,129.37,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743201854069,9.90626373,129.41,129.38,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743201854267,0.04901865,129.41,129.38,44.83231347]
["bitfinex-derivatives","SOLF0:USTF0",1743201854574,0.04901865,129.41,129.39,9.90626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201855873,7.78161865,129.41,129.39,9.90626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201857176,7.78161865,129.41,129.38,44.83231347]
["bitfinex-derivatives","SOLF0:USTF0",1743201858477,7.7332,129.4,129.38,37.09821347]
["bitfinex-derivatives","SOLF0:USTF0",1743201858980,7.7332,129.4,129.38,27.19194974]
["bitfinex-derivatives","SOLF0:USTF0",1743201859780,7.7338,129.39,129.38,27.19194974]
["bitfinex-derivatives","SOLF0:USTF0",1743201859977,9.95528238,129.41,129.38,27.19194974]
["bitfinex-derivatives","SOLF0:USTF0",1743201860175,9.95528238,129.41,129.38,44.83231347]
["bitfinex-derivatives","SOLF0:USTF0",1743201860176,7.78181865,129.41,129.38,44.83231347]
["bitfinex-derivatives","SOLF0:USTF0",1743201864586,7.7332,129.4,129.38,37.09821347]
["bitfinex-derivatives","SOLF0:USTF0",1743201864786,7.7332,129.4,129.38,27.19194974]
["bitfinex-derivatives","SOLF0:USTF0",1743201865485,7.7338,129.39,129.38,27.19194974]
["bitfinex-derivatives","SOLF0:USTF0",1743201865894,7.7338,129.39,129.38,0.05194974]
["bitfinex-derivatives","SOLF0:USTF0",1743201872897,17.64006373,129.39,129.38,0.05194974]
["bitfinex-derivatives","SOLF0:USTF0",1743201873089,7.736,129.36,129.34,37.02626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201873892,7.7362,129.35,129.34,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743201874200,0.05888843,129.36,129.33,0.05005816]
["bitfinex-derivatives","SOLF0:USTF0",1743201874494,7.7362,129.35,129.33,27.17005816]
["bitfinex-derivatives","SOLF0:USTF0",1743201876803,7.7368,129.34,129.33,27.17005816]
["bitfinex-derivatives","SOLF0:USTF0",1743201884504,7.7365,129.35,129.33,27.17005816]
["bitfinex-derivatives","SOLF0:USTF0",1743201900207,7.7365,129.35,129.33,34.90735816]
["bitfinex-derivatives","SOLF0:USTF0",1743201900410,7.79478843,129.36,129.33,44.81362189]
["bitfinex-derivatives","SOLF0:USTF0",1743201900611,0.05888843,129.36,129.34,9.90626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201900915,0.05888843,129.36,129.34,17.64276373]
["bitfinex-derivatives","SOLF0:USTF0",1743201901117,0.05888843,129.36,129.35,9.90626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201901816,0.05888843,129.36,129.35,17.64246373]
["bitfinex-derivatives","SOLF0:USTF0",1743201902010,0.05888843,129.36,129.35,9.90626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201904622,7.79458843,129.36,129.34,9.90626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201904920,0.05888843,129.36,129.33,37.07632189]
["bitfinex-derivatives","SOLF0:USTF0",1743201905115,0.05888843,129.36,129.34,9.90626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201905511,0.05888843,129.36,129.34,17.64276373]
["bitfinex-derivatives","SOLF0:USTF0",1743201908517,0.05888843,129.36,129.34,9.90626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201908723,0.05888843,129.36,129.35,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743201908923,0.05888843,129.36,129.34,9.90626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201909724,0.05888843,129.36,129.34,17.64276373]
["bitfinex-derivatives","SOLF0:USTF0",1743201911829,0.05888843,129.36,129.35,9.90626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201914027,0.05888843,129.36,129.35,17.64246373]
["bitfinex-derivatives","SOLF0:USTF0",1743201924333,2.0121,129.43,129.35,9.90626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201924636,2.0121,129.43,129.38,9.90626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201924835,2.0121,129.43,129.39,37.02626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201925538,7.7888138,129.42,129.4,0.05664728]
["bitfinex-derivatives","SOLF0:USTF0",1743201930547,0.0565138,129.42,129.41,17.63886373]
["bitfinex-derivatives","SOLF0:USTF0",1743201930842,0.0565138,129.42,129.41,44.75886373]
["bitfinex-derivatives","SOLF0:USTF0",1743201932230,10.71718346,129.46,129.44,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743201932639,7.7305,129.45,129.42,9.90626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201933242,7.7309,129.44,129.42,9.95845677]
["bitfinex-derivatives","SOLF0:USTF0",1743201936143,7.7314,129.43,129.42,0.05219304]
["bitfinex-derivatives","SOLF0:USTF0",1743201937640,0.05153462,129.45,129.42,9.95845677]
["bitfinex-derivatives","SOLF0:USTF0",1743201938746,7.7309,129.44,129.42,9.95845677]
["bitfinex-derivatives","SOLF0:USTF0",1743201940344,7.7309,129.44,129.42,0.05219304]
["bitfinex-derivatives","SOLF0:USTF0",1743201941546,7.7314,129.43,129.42,0.05219304]
["bitfinex-derivatives","SOLF0:USTF0",1743201942547,7.7311,129.44,129.42,0.05219304]
["bitfinex-derivatives","SOLF0:USTF0",1743201947747,0.05153462,129.45,129.42,0.05219304]
["bitfinex-derivatives","SOLF0:USTF0",1743201948348,7.78223462,129.45,129.42,0.05219304]
["bitfinex-derivatives","SOLF0:USTF0",1743201948541,7.78223462,129.45,129.43,9.90626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201949950,7.7308,129.44,129.43,9.90626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201960755,7.7308,129.44,129.42,9.95845677]
["bitfinex-derivatives","SOLF0:USTF0",1743201960956,7.7314,129.43,129.42,0.05219304]
["bitfinex-derivatives","SOLF0:USTF0",1743201967863,0.05153462,129.45,129.44,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743201968065,10.71718346,129.47,129.44,37.00626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201968361,42.77944416,129.47,129.46,9.90626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201969365,42.77944416,129.47,129.45,9.95941175]
["bitfinex-derivatives","SOLF0:USTF0",1743201970161,42.77944416,129.47,129.45,0.05314802]
["bitfinex-derivatives","SOLF0:USTF0",1743201971159,52.68570789,129.47,129.45,0.05314802]
["bitfinex-derivatives","SOLF0:USTF0",1743201971361,17.63556373,129.47,129.45,0.05314802]
["bitfinex-derivatives","SOLF0:USTF0",1743201972567,7.7293,129.47,129.45,0.05314802]
["bitfinex-derivatives","SOLF0:USTF0",1743201972765,21.81415893,129.48,129.45,0.05314802]
["bitfinex-derivatives","SOLF0:USTF0",1743201972966,11.9078952,129.48,129.45,0.05314802]
["bitfinex-derivatives","SOLF0:USTF0",1743201974164,4.1791952,129.48,129.45,0.05314802]
["bitfinex-derivatives","SOLF0:USTF0",1743201974769,11.9076952,129.48,129.45,0.05314802]
["bitfinex-derivatives","SOLF0:USTF0",1743201975369,11.9076952,129.48,129.45,7.78334802]
["bitfinex-derivatives","SOLF0:USTF0",1743201977573,4.1791952,129.48,129.46,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1743201977775,0.0530952,129.48,129.47,37.00626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201978374,0.0530952,129.48,129.47,44.73526373]
["bitfinex-derivatives","SOLF0:USTF0",1743201986582,9.90626373,129.56,129.47,37.00626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201986782,9.90626373,129.56,129.51,9.90626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201986971,9.90626373,129.56,129.51,36.98626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201987570,7.7257,129.53,129.51,36.98626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201987782,7.7257,129.53,129.52,0.05734055]
["bitfinex-derivatives","SOLF0:USTF0",1743201989782,7.7257,129.53,129.52,9.96360428]
["bitfinex-derivatives","SOLF0:USTF0",1743201990484,7.77743068,129.55,129.52,9.96360428]
["bitfinex-derivatives","SOLF0:USTF0",1743201990680,0.05273068,129.55,129.54,9.90626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201991277,7.77693068,129.55,129.54,9.90626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201992783,7.7254,129.53,129.52,9.96360428]
["bitfinex-derivatives","SOLF0:USTF0",1743201992983,7.7254,129.53,129.52,0.05734055]
["bitfinex-derivatives","SOLF0:USTF0",1743201994784,17.63166373,129.53,129.52,0.05734055]
["bitfinex-derivatives","SOLF0:USTF0",1743201996086,7.7254,129.53,129.52,0.05734055]
["bitfinex-derivatives","SOLF0:USTF0",1743201996797,97.12157019,129.63,129.52,17.68360428]
["bitfinex-derivatives","SOLF0:USTF0",1743201996983,95.77783708,129.63,129.59,9.90626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201997183,95.77783708,129.63,129.59,37.32626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201997378,89.43286187,129.63,129.59,37.32626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201997776,1.981,129.63,129.59,37.32626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201998087,0.05143757,129.62,129.6,9.90626373]
["bitfinex-derivatives","SOLF0:USTF0",1743201999282,0.05143757,129.62,129.61,9.90626373]
["bitfinex-derivatives","SOLF0:USTF0",1743202002994,1.9525,129.67,129.62,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1743202003188,1.9525,129.67,129.64,9.90626373]
["bitfinex-derivatives","SOLF0:USTF0",1743202003393,2.0632,129.69,129.65,9.90626373]
["bitfinex-derivatives","SOLF0:USTF0",1743202003695,2.0632,129.69,129.65,45.06456373]
["bitfinex-derivatives","SOLF0:USTF0",1743202003893,2.0632,129.69,129.65,37.34626373]
["bitfinex-derivatives","SOLF0:USTF0",1743202004080,2.0632,129.69,129.66,0.05490323]
["bitfinex-derivatives","SOLF0:USTF0",1743202004287,0.05482784,129.68,129.66,0.05490323]
["bitfinex-derivatives","SOLF0:USTF0",1743202004992,9.96109157,129.68,129.66,0.05490323]
["bitfinex-derivatives","SOLF0:USTF0",1743202005187,9.90626373,129.67,129.62,17.62616373]
["bitfinex-derivatives","SOLF0:USTF0",1743202005487,9.90626373,129.66,129.62,45.06616373]
["bitfinex-derivatives","SOLF0:USTF0",1743202005694,19.76886373,129.66,129.61,37.34626373]
["bitfinex-derivatives","SOLF0:USTF0",1743202006394,0.05738192,129.65,129.62,0.05783281]
["bitfinex-derivatives","SOLF0:USTF0",1743202006594,7.77578192,129.65,129.62,0.05783281]
["bitfinex-derivatives","SOLF0:USTF0",1743202006891,0.05738192,129.65,129.63,9.90626373]
["bitfinex-derivatives","SOLF0:USTF0",1743202007593,0.05738192,129.65,129.64,9.90626373]
["bitfinex-derivatives","SOLF0:USTF0",1743202007793,0.05738192,129.65,129.63,9.90626373]
["bitfinex-derivatives","SOLF0:USTF0",1743202008192,0.05738192,129.65,129.63,17.62536373]
["bitfinex-derivatives","SOLF0:USTF0",1743202008781,0.05738192,129.65,129.63,9.90626373]
["bitfinex-derivatives","SOLF0:USTF0",1743202008986,0.05738192,129.65,129.62,0.05783281]
["bitfinex-derivatives","SOLF0:USTF0",1743202009393,9.96364565,129.65,129.62,0.05783281]
["bitfinex-derivatives","SOLF0:USTF0",1743202010189,7.7189,129.64,129.62,0.05783281]
["bitfinex-derivatives","SOLF0:USTF0",1743202010396,9.90626373,129.7,129.64,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1743202010594,12.05726373,129.7,129.65,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743202010991,9.90626373,129.68,129.65,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743202011397,7.7178,129.66,129.63,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743202011592,7.7178,129.66,129.65,0.04906721]
["bitfinex-derivatives","SOLF0:USTF0",1743202012797,17.62406373,129.66,129.65,0.04906721]
["bitfinex-derivatives","SOLF0:USTF0",1743202014100,7.72,129.63,129.61,37.46626373]
["bitfinex-derivatives","SOLF0:USTF0",1743202014398,9.90626373,129.65,129.61,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743202014603,9.90626373,129.65,129.6,9.90626373]
["bitfinex-derivatives","SOLF0:USTF0",1743202014802,7.7201,129.62,129.59,17.62776373]
["bitfinex-derivatives","SOLF0:USTF0",1743202015103,7.7201,129.62,129.59,45.16776373]
["bitfinex-derivatives","SOLF0:USTF0",1743202015289,7.77936088,129.62,129.59,45.22296152]
["bitfinex-derivatives","SOLF0:USTF0",1743202015492,0.05926088,129.62,129.59,0.05519779]
["bitfinex-derivatives","SOLF0:USTF0",1743202015695,9.96552461,129.62,129.59,0.05519779]
["bitfinex-derivatives","SOLF0:USTF0",1743202016097,7.7212,129.6,129.59,0.05519779]
["bitfinex-derivatives","SOLF0:USTF0",1743202018092,15.43769425,129.59,129.52,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743202018290,1.9534,129.58,129.52,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743202018596,7.7242,129.56,129.52,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743202019198,0.04878446,129.55,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202020000,7.77298446,129.55,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202020603,0.04878446,129.55,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202021003,7.77308446,129.55,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202022908,7.7248,129.54,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202023906,7.77328446,129.55,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202024206,0.04878446,129.55,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202025205,0.04878446,129.55,129.54,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743202025406,0.04878446,129.55,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202026103,0.04878446,129.55,129.53,7.78414747]
["bitfinex-derivatives","SOLF0:USTF0",1743202026298,0.04878446,129.55,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202027801,7.7248,129.54,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202028611,7.77328446,129.55,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202029110,0.04878446,129.55,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202029612,7.77308446,129.55,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202029913,0.04878446,129.55,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202030812,7.7248,129.54,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202033011,7.77328446,129.55,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202033216,0.04878446,129.55,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202035216,7.77308446,129.55,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202035418,0.04878446,129.55,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202036309,0.04878446,129.55,129.53,7.78414747]
["bitfinex-derivatives","SOLF0:USTF0",1743202036719,7.77298446,129.55,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202036915,0.04878446,129.55,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202037319,7.77328446,129.55,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202037621,0.04878446,129.55,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202039222,7.7248,129.54,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202040025,0.04878446,129.55,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202041121,0.04878446,129.55,129.54,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743202046932,0.04878446,129.55,129.54,17.61073127]
["bitfinex-derivatives","SOLF0:USTF0",1743202049641,0.04878446,129.55,129.53,17.66997874]
["bitfinex-derivatives","SOLF0:USTF0",1743202049830,0.04878446,129.55,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202050627,7.77308446,129.55,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202051634,0.04878446,129.55,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202052032,0.04878446,129.55,129.53,27.49894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202053035,0.04878446,129.55,129.53,37.38487874]
["bitfinex-derivatives","SOLF0:USTF0",1743202053248,0.04878446,129.55,129.54,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743202054551,0.04878446,129.55,129.53,35.22404747]
["bitfinex-derivatives","SOLF0:USTF0",1743202054951,0.04878446,129.55,129.53,27.49894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202055254,0.04878446,129.55,129.54,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743202057956,0.04878446,129.55,129.53,35.22404747]
["bitfinex-derivatives","SOLF0:USTF0",1743202059656,0.04878446,129.55,129.54,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743202061558,0.04878446,129.55,129.53,35.22414747]
["bitfinex-derivatives","SOLF0:USTF0",1743202062055,9.93471573,129.55,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202062456,7.7248,129.54,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202063663,0.04878446,129.55,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202064758,7.77328446,129.55,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202065252,0.04878446,129.55,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202065851,9.93471573,129.55,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202066761,7.7248,129.54,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202068159,9.93471573,129.55,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202068160,17.65931573,129.55,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202068362,0.04878446,129.55,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202069267,0.04878446,129.55,129.54,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743202077870,0.04878446,129.55,129.53,7.78414747]
["bitfinex-derivatives","SOLF0:USTF0",1743202078069,0.04878446,129.55,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202078868,7.77338446,129.55,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202079167,9.93471573,129.55,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202079369,9.88593127,129.54,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202079568,17.61073127,129.54,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202080265,9.88593127,129.54,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202080660,17.61073127,129.54,129.53,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743202082467,7.726,129.53,129.51,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743202082662,17.61193127,129.53,129.51,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743202083377,9.88593127,129.53,129.5,282.0]
["bitfinex-derivatives","SOLF0:USTF0",1743202083572,11.85533127,129.54,129.51,0.05255027]
["bitfinex-derivatives","SOLF0:USTF0",1743202083976,7.7255,129.53,129.51,0.05255027]
["bitfinex-derivatives","SOLF0:USTF0",1743202084274,11.85533127,129.54,129.51,0.05255027]
["bitfinex-derivatives","SOLF0:USTF0",1743202084673,7.7255,129.53,129.51,0.05255027]
["bitfinex-derivatives","SOLF0:USTF0",1743202085277,19.58043127,129.54,129.51,7.77905027]
["bitfinex-derivatives","SOLF0:USTF0",1743202085575,11.85533127,129.54,129.51,0.05255027]
["bitfinex-derivatives","SOLF0:USTF0",1743202086076,7.7257,129.53,129.51,0.05255027]
["bitfinex-derivatives","SOLF0:USTF0",1743202089077,19.58033127,129.54,129.51,7.77895027]
["bitfinex-derivatives","SOLF0:USTF0",1743202089674,7.77318446,129.55,129.52,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1743202089876,0.04878446,129.55,129.52,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1743202091277,0.04878446,129.55,129.53,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1743202091673,0.04878446,129.55,129.53,34.9653]
["bitfinex-derivatives","SOLF0:USTF0",1743202091874,0.04878446,129.55,129.54,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743202092872,0.04878446,129.55,129.53,44.85113127]
["bitfinex-derivatives","SOLF0:USTF0",1743202093778,0.04878446,129.55,129.53,34.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743202100185,0.04878446,129.55,129.54,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743202101182,0.04878446,129.55,129.53,34.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743202102993,0.04878446,129.55,129.54,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743202103294,0.04878446,129.55,129.53,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743202103595,0.04878446,129.55,129.53,34.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743202103795,0.04878446,129.55,129.53,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743202104693,0.04878446,129.55,129.54,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743202105995,0.04878446,129.55,129.53,34.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743202106996,7.77298446,129.55,129.53,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743202107197,0.04878446,129.55,129.53,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743202108191,0.04878446,129.55,129.53,34.9654]
["bitfinex-derivatives","SOLF0:USTF0",1743202110402,0.04878446,129.55,129.53,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743202110702,7.77308446,129.55,129.52,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743202110902,0.04878446,129.55,129.53,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743202114202,0.04878446,129.55,129.53,34.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743202116806,0.04878446,129.55,129.53,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743202116994,7.77308446,129.55,129.53,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743202117904,0.04878446,129.55,129.53,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743202118098,0.04878446,129.55,129.53,34.8654]
["bitfinex-derivatives","SOLF0:USTF0",1743202119106,7.77318446,129.55,129.53,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743202120303,0.04878446,129.55,129.53,34.865]
["bitfinex-derivatives","SOLF0:USTF0",1743202120499,0.04878446,129.55,129.53,44.75093127]
["bitfinex-derivatives","SOLF0:USTF0",1743202131718,0.04878446,129.55,129.53,34.865]
["bitfinex-derivatives","SOLF0:USTF0",1743202134119,0.04878446,129.55,129.53,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743202136723,0.04878446,129.55,129.53,34.8654]
["bitfinex-derivatives","SOLF0:USTF0",1743202137316,0.04878446,129.55,129.53,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743202138122,0.04878446,129.55,129.53,34.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743202140920,7.77308446,129.55,129.53,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743202141516,7.7248,129.54,129.53,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743202142025,7.7248,129.54,129.51,27.13255027]
["bitfinex-derivatives","SOLF0:USTF0",1743202142827,7.7248,129.54,129.51,34.85915027]
["bitfinex-derivatives","SOLF0:USTF0",1743202143921,17.65921573,129.55,129.52,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1743202144227,0.04878446,129.55,129.52,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202144822,0.04878446,129.55,129.54,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743202145027,0.04878446,129.55,129.54,44.69073127]
["bitfinex-derivatives","SOLF0:USTF0",1743202147125,42.77944416,129.6,129.57,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1743202147326,42.77944416,129.6,129.57,44.68863127]
["bitfinex-derivatives","SOLF0:USTF0",1743202148132,9.8533,129.61,129.57,44.68863127]
["bitfinex-derivatives","SOLF0:USTF0",1743202148332,0.050336,129.6,129.57,34.85519713]
["bitfinex-derivatives","SOLF0:USTF0",1743202150231,9.93626727,129.6,129.57,34.85519713]
["bitfinex-derivatives","SOLF0:USTF0",1743202156143,0.050336,129.6,129.57,37.0184284]
["bitfinex-derivatives","SOLF0:USTF0",1743202156339,0.050336,129.6,129.59,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202156949,0.050336,129.6,129.59,17.60773127]
["bitfinex-derivatives","SOLF0:USTF0",1743202161642,0.050336,129.6,129.59,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202162247,0.050336,129.6,129.59,17.60773127]
["bitfinex-derivatives","SOLF0:USTF0",1743202162845,0.050336,129.6,129.59,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202165751,0.050336,129.6,129.59,17.60773127]
["bitfinex-derivatives","SOLF0:USTF0",1743202170551,0.050336,129.6,129.59,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202173850,0.050336,129.6,129.58,17.60803127]
["bitfinex-derivatives","SOLF0:USTF0",1743202177059,0.050336,129.6,129.58,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202178258,0.050336,129.6,129.59,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743202178461,0.050336,129.6,129.58,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202178760,0.050336,129.6,129.59,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202182863,0.050336,129.6,129.59,17.60773127]
["bitfinex-derivatives","SOLF0:USTF0",1743202183868,0.050336,129.6,129.59,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743202186367,0.050336,129.6,129.58,17.60803127]
["bitfinex-derivatives","SOLF0:USTF0",1743202186671,0.050336,129.6,129.57,291.7184284]
["bitfinex-derivatives","SOLF0:USTF0",1743202186862,0.050336,129.6,129.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743202188460,0.050336,129.6,129.58,34.8024]
["bitfinex-derivatives","SOLF0:USTF0",1743202189168,0.050336,129.6,129.58,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743202189368,0.050336,129.6,129.58,34.8024]
["bitfinex-derivatives","SOLF0:USTF0",1743202189968,7.771836,129.6,129.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743202190674,0.050336,129.6,129.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743202191669,7.771636,129.6,129.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743202191973,0.050336,129.6,129.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743202193570,7.771636,129.6,129.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743202195075,0.050336,129.6,129.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743202198176,7.771736,129.6,129.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743202200470,0.050336,129.6,129.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743202201281,7.771736,129.6,129.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743202203182,7.7218,129.59,129.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743202203876,17.65786727,129.6,129.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743202204076,7.771936,129.6,129.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743202205987,0.050336,129.6,129.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743202207486,7.771636,129.6,129.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743202215089,0.050336,129.6,129.58,44.68823127]
["bitfinex-derivatives","SOLF0:USTF0",1743202218191,0.050336,129.6,129.58,36.96593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202218407,0.050336,129.6,129.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743202221508,0.050336,129.6,129.58,34.8024]
["bitfinex-derivatives","SOLF0:USTF0",1743202224907,0.050336,129.6,129.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743202225107,7.771636,129.6,129.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743202225909,0.050336,129.6,129.58,34.8023]
["bitfinex-derivatives","SOLF0:USTF0",1743202228013,0.050336,129.6,129.58,44.68823127]
["bitfinex-derivatives","SOLF0:USTF0",1743202228813,0.050336,129.6,129.58,34.8023]
["bitfinex-derivatives","SOLF0:USTF0",1743202234113,0.050336,129.6,129.59,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743202235216,0.050336,129.6,129.58,36.96593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202237111,0.050336,129.6,129.58,44.68833127]
["bitfinex-derivatives","SOLF0:USTF0",1743202238016,0.050336,129.6,129.58,36.96593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202241017,0.050336,129.6,129.58,44.68833127]
["bitfinex-derivatives","SOLF0:USTF0",1743202244215,9.88593127,129.63,129.58,36.96593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202244519,10.71718346,129.65,129.62,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202244714,10.71718346,129.65,129.64,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1743202245117,153.30389807,129.67,129.64,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202245118,113.99933842,129.67,129.64,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202245319,113.99933842,129.67,129.66,17.60363127]
["bitfinex-derivatives","SOLF0:USTF0",1743202245516,114.05176575,129.67,129.66,44.66363127]
["bitfinex-derivatives","SOLF0:USTF0",1743202245817,0.05242733,129.67,129.66,44.66363127]
["bitfinex-derivatives","SOLF0:USTF0",1743202246016,10.75252386,129.69,129.67,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1743202246212,10.75252386,129.69,129.68,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202247017,10.75252386,129.69,129.68,17.60243127]
["bitfinex-derivatives","SOLF0:USTF0",1743202247822,10.75252386,129.69,129.68,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202248623,0.05791635,129.7,129.68,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202248922,0.05791635,129.7,129.69,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743202254731,7.77321635,129.7,129.69,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743202256325,7.7162,129.69,129.68,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743202257126,7.7165,129.68,129.67,0.05844501]
["bitfinex-derivatives","SOLF0:USTF0",1743202258324,7.7165,129.68,129.67,27.09844501]
["bitfinex-derivatives","SOLF0:USTF0",1743202258732,17.60203127,129.69,129.67,27.09844501]
["bitfinex-derivatives","SOLF0:USTF0",1743202260434,17.60243127,129.68,129.67,0.05844501]
["bitfinex-derivatives","SOLF0:USTF0",1743202260922,17.60243127,129.68,129.65,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743202260923,9.88593127,129.68,129.65,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743202261120,9.88593127,129.67,129.65,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743202261732,17.60323127,129.67,129.65,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743202262033,17.66228636,129.67,129.65,27.09238227]
["bitfinex-derivatives","SOLF0:USTF0",1743202263634,7.7177,129.66,129.65,27.09238227]
["bitfinex-derivatives","SOLF0:USTF0",1743202264629,9.94498636,129.67,129.65,27.09238227]
["bitfinex-derivatives","SOLF0:USTF0",1743202264829,9.88593127,129.66,129.65,0.05238227]
["bitfinex-derivatives","SOLF0:USTF0",1743202265025,17.60403127,129.66,129.63,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743202265235,17.60403127,129.66,129.62,289.4]
["bitfinex-derivatives","SOLF0:USTF0",1743202266133,17.60403127,129.66,129.63,0.04908561]
["bitfinex-derivatives","SOLF0:USTF0",1743202268341,17.60413127,129.66,129.63,0.04908561]
["bitfinex-derivatives","SOLF0:USTF0",1743202268636,9.88593127,129.64,129.62,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1743202268834,9.88593127,129.64,129.62,281.68]
["bitfinex-derivatives","SOLF0:USTF0",1743202269232,17.60513127,129.64,129.62,281.68]
["bitfinex-derivatives","SOLF0:USTF0",1743202269435,9.88593127,129.64,129.62,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1743202269637,3.9744,129.69,129.61,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743202269638,7.7201,129.62,129.61,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743202269833,17.60603127,129.62,129.59,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1743202270028,17.60603127,129.62,129.6,0.05355223]
["bitfinex-derivatives","SOLF0:USTF0",1743202272743,7.7207,129.61,129.6,0.05355223]
["bitfinex-derivatives","SOLF0:USTF0",1743202275342,17.60663127,129.61,129.6,0.05355223]
["bitfinex-derivatives","SOLF0:USTF0",1743202276538,7.7222,129.59,129.56,264.40593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202276737,7.7222,129.59,129.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743202276940,7.7222,129.59,129.56,264.40593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202277147,7.7222,129.59,129.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743202277642,7.7803186,129.59,129.57,27.11666174]
["bitfinex-derivatives","SOLF0:USTF0",1743202279845,0.0581186,129.59,129.57,27.11666174]
["bitfinex-derivatives","SOLF0:USTF0",1743202280545,9.94404987,129.59,129.57,0.05666174]
["bitfinex-derivatives","SOLF0:USTF0",1743202280745,9.88593127,129.58,129.54,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743202280946,9.88593127,129.57,129.54,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743202281348,17.60933127,129.57,129.54,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743202281949,17.60933127,129.57,129.54,27.11516542]
["bitfinex-derivatives","SOLF0:USTF0",1743202282660,7.7237,129.56,129.54,27.11516542]
["bitfinex-derivatives","SOLF0:USTF0",1743202282968,7.78078966,129.56,129.54,27.11516542]
["bitfinex-derivatives","SOLF0:USTF0",1743202283156,9.88593127,129.55,129.54,0.05516542]
["bitfinex-derivatives","SOLF0:USTF0",1743202283767,9.88593127,129.55,129.52,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743202284068,9.88593127,129.54,129.52,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743202284264,7.7259,129.53,129.5,254.6]
["bitfinex-derivatives","SOLF0:USTF0",1743202284567,7.7259,129.53,129.51,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743202285070,7.726,129.52,129.51,0.0571927]
["bitfinex-derivatives","SOLF0:USTF0",1743202285467,17.61193127,129.52,129.51,0.0571927]
["bitfinex-derivatives","SOLF0:USTF0",1743202285971,0.05810473,129.53,129.51,0.0571927]
["bitfinex-derivatives","SOLF0:USTF0",1743202286572,0.05810473,129.53,129.51,7.7834927]
["bitfinex-derivatives","SOLF0:USTF0",1743202292874,0.05810473,129.53,129.52,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743202293070,0.05810473,129.53,129.52,17.61193127]
["bitfinex-derivatives","SOLF0:USTF0",1743202295070,0.05810473,129.53,129.52,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743202295273,0.05810473,129.53,129.51,7.7834927]
["bitfinex-derivatives","SOLF0:USTF0",1743202295474,0.05810473,129.53,129.51,0.0571927]
["bitfinex-derivatives","SOLF0:USTF0",1743202296075,0.05810473,129.53,129.52,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743202297276,0.05810473,129.53,129.51,7.7834927]
["bitfinex-derivatives","SOLF0:USTF0",1743202299275,9.944036,129.53,129.51,0.0571927]
["bitfinex-derivatives","SOLF0:USTF0",1743202299471,9.944036,129.53,129.51,27.1171927]
["bitfinex-derivatives","SOLF0:USTF0",1743202299678,9.944036,129.53,129.51,0.0571927]
["bitfinex-derivatives","SOLF0:USTF0",1743202300177,9.88593127,129.52,129.51,0.0571927]
["bitfinex-derivatives","SOLF0:USTF0",1743202300476,17.61193127,129.52,129.51,0.0571927]
["bitfinex-derivatives","SOLF0:USTF0",1743202301181,9.88593127,129.52,129.51,0.0571927]
["bitfinex-derivatives","SOLF0:USTF0",1743202301476,17.669736,129.53,129.51,0.0571927]
["bitfinex-derivatives","SOLF0:USTF0",1743202304180,9.944036,129.53,129.51,0.0571927]
["bitfinex-derivatives","SOLF0:USTF0",1743202304374,0.05810473,129.53,129.51,0.0571927]
["bitfinex-derivatives","SOLF0:USTF0",1743202306282,0.05810473,129.53,129.51,7.7837927]
["bitfinex-derivatives","SOLF0:USTF0",1743202307082,0.05810473,129.53,129.51,0.0571927]
["bitfinex-derivatives","SOLF0:USTF0",1743202308482,0.05810473,129.53,129.52,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202308885,0.00455249,129.53,129.52,17.61193127]
["bitfinex-derivatives","SOLF0:USTF0",1743202310173,9.88593127,129.58,129.55,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1743202310378,9.88593127,129.59,129.55,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743202310785,17.60783127,129.59,129.56,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1743202311274,17.6590714,129.59,129.56,7.77486725]
["bitfinex-derivatives","SOLF0:USTF0",1743202313586,17.6590714,129.59,129.56,0.05166725]
["bitfinex-derivatives","SOLF0:USTF0",1743202318585,0.05124013,129.59,129.58,17.60833127]
["bitfinex-derivatives","SOLF0:USTF0",1743202318791,0.05124013,129.59,129.58,44.66833127]
["bitfinex-derivatives","SOLF0:USTF0",1743202322786,0.05124013,129.59,129.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743202326989,0.05124013,129.59,129.58,44.66833127]
["bitfinex-derivatives","SOLF0:USTF0",1743202327987,4.0914,129.64,129.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1743202328296,9.88593127,129.67,129.63,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743202328795,9.88593127,129.66,129.63,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743202329093,9.93669419,129.66,129.63,27.10893799]
["bitfinex-derivatives","SOLF0:USTF0",1743202329694,17.65479419,129.66,129.63,27.10893799]
["bitfinex-derivatives","SOLF0:USTF0",1743202331297,9.93669419,129.66,129.63,27.10893799]
["bitfinex-derivatives","SOLF0:USTF0",1743202331895,17.65479419,129.66,129.63,27.10893799]
["bitfinex-derivatives","SOLF0:USTF0",1743202332095,0.05076292,129.66,129.64,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202332491,0.05076292,129.66,129.64,17.60433127]
["bitfinex-derivatives","SOLF0:USTF0",1743202333891,0.05076292,129.66,129.64,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202334694,0.05076292,129.66,129.64,17.60463127]
["bitfinex-derivatives","SOLF0:USTF0",1743202334896,0.05076292,129.66,129.65,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202335400,7.76846292,129.66,129.64,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202336000,7.7183,129.65,129.64,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202336200,0.05076292,129.66,129.64,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202336700,0.05076292,129.66,129.64,17.60453127]
["bitfinex-derivatives","SOLF0:USTF0",1743202337500,0.05076292,129.66,129.65,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202338702,0.05076292,129.66,129.65,17.60423127]
["bitfinex-derivatives","SOLF0:USTF0",1743202339497,0.05076292,129.66,129.65,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202340004,0.05076292,129.66,129.65,17.60423127]
["bitfinex-derivatives","SOLF0:USTF0",1743202347306,0.05076292,129.66,129.65,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202348704,0.05076292,129.66,129.64,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202348899,0.05076292,129.66,129.65,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743202349216,7.76846292,129.66,129.65,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743202351111,0.05076292,129.66,129.65,36.92593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202354411,0.05076292,129.66,129.65,44.64423127]
["bitfinex-derivatives","SOLF0:USTF0",1743202355507,0.05076292,129.66,129.65,36.92593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202357211,0.05076292,129.66,129.65,44.64423127]
["bitfinex-derivatives","SOLF0:USTF0",1743202357908,0.05076292,129.66,129.65,36.92593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202358515,0.05076292,129.66,129.65,44.64423127]
["bitfinex-derivatives","SOLF0:USTF0",1743202360818,4.0454,129.71,129.67,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1743202361015,4.0454,129.71,129.68,36.92593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202361212,4.0454,129.71,129.68,44.64233127]
["bitfinex-derivatives","SOLF0:USTF0",1743202362015,4.09946634,129.71,129.68,44.69532873]
["bitfinex-derivatives","SOLF0:USTF0",1743202363114,4.09946634,129.71,129.68,36.97892873]
["bitfinex-derivatives","SOLF0:USTF0",1743202363620,4.09946634,129.71,129.68,27.09299746]
["bitfinex-derivatives","SOLF0:USTF0",1743202363814,7.7154,129.7,129.68,27.09299746]
["bitfinex-derivatives","SOLF0:USTF0",1743202368328,7.7159,129.69,129.68,27.09299746]
["bitfinex-derivatives","SOLF0:USTF0",1743202376931,7.7158,129.7,129.68,27.09299746]
["bitfinex-derivatives","SOLF0:USTF0",1743202377332,7.7159,129.69,129.68,27.09299746]
["bitfinex-derivatives","SOLF0:USTF0",1743202377534,4.09946634,129.71,129.68,27.09299746]
["bitfinex-derivatives","SOLF0:USTF0",1743202378036,7.7156,129.7,129.68,27.09299746]
["bitfinex-derivatives","SOLF0:USTF0",1743202380634,11.81446634,129.71,129.68,34.80919746]
["bitfinex-derivatives","SOLF0:USTF0",1743202380934,4.09946634,129.71,129.68,27.09299746]
["bitfinex-derivatives","SOLF0:USTF0",1743202381234,2.00566634,129.71,129.68,36.97892873]
["bitfinex-derivatives","SOLF0:USTF0",1743202381427,0.05406634,129.71,129.69,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1743202382535,0.05406634,129.71,129.68,44.69512873]
["bitfinex-derivatives","SOLF0:USTF0",1743202382735,0.05406634,129.71,129.69,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202383335,7.76876634,129.71,129.69,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202384241,0.05406634,129.71,129.69,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202384444,0.05406634,129.71,129.69,17.60173127]
["bitfinex-derivatives","SOLF0:USTF0",1743202384645,0.05406634,129.71,129.7,36.90593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202393644,7.76876634,129.71,129.7,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743202394350,7.76876634,129.71,129.69,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202394543,7.76876634,129.71,129.7,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743202395452,0.05406634,129.71,129.7,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743202401057,7.76876634,129.71,129.7,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743202401660,0.05406634,129.71,129.7,36.90593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202402358,0.05406634,129.71,129.7,44.62123127]
["bitfinex-derivatives","SOLF0:USTF0",1743202409963,12.02043127,129.78,129.74,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1743202410268,19.73143127,129.78,129.75,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743202410766,9.88593127,129.77,129.75,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743202411060,9.88593127,129.77,129.75,27.07908465]
["bitfinex-derivatives","SOLF0:USTF0",1743202411061,7.7117,129.76,129.75,27.07908465]
["bitfinex-derivatives","SOLF0:USTF0",1743202411969,7.7117,129.76,129.75,20.58008465]
["bitfinex-derivatives","SOLF0:USTF0",1743202411970,17.59763127,129.76,129.75,20.58008465]
["bitfinex-derivatives","SOLF0:USTF0",1743202412162,7.7133,129.74,129.73,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743202414265,17.59853127,129.75,129.73,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743202414467,7.7126,129.75,129.73,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743202417675,7.7129,129.74,129.73,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743202420773,7.7135,129.73,129.72,0.05639844]
["bitfinex-derivatives","SOLF0:USTF0",1743202441994,0.05724685,129.74,129.72,0.05639844]
["bitfinex-derivatives","SOLF0:USTF0",1743202442199,0.05724685,129.74,129.73,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743202448811,0.05724685,129.74,129.73,34.8335]
["bitfinex-derivatives","SOLF0:USTF0",1743202449412,0.05724685,129.74,129.73,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743202460618,7.77014685,129.74,129.73,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743202460822,9.94317812,129.74,129.72,27.09639844]
["bitfinex-derivatives","SOLF0:USTF0",1743202461424,9.94317812,129.74,129.72,0.05639844]
["bitfinex-derivatives","SOLF0:USTF0",1743202461716,7.7135,129.73,129.72,0.05639844]
["bitfinex-derivatives","SOLF0:USTF0",1743202483840,0.05724685,129.74,129.72,0.05639844]
["bitfinex-derivatives","SOLF0:USTF0",1743202484042,6.33880719,129.79,129.73,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202484236,364.0,129.81,129.77,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202484436,7.7099,129.8,129.77,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743202484736,17.59583127,129.8,129.77,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743202484938,9.88593127,129.8,129.77,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743202485127,9.88593127,129.79,129.77,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743202485328,9.88593127,129.78,129.74,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743202485537,9.88593127,129.77,129.74,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743202485836,9.88593127,129.75,129.71,38.40593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202486036,4.1566,129.8,129.71,38.40593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202486037,9.88593127,129.76,129.71,38.40593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202486237,9.88593127,129.77,129.72,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202486438,0.05407841,129.75,129.73,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202486735,17.59693127,129.78,129.74,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743202486936,0.05112287,129.75,129.74,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743202489043,0.05112287,129.75,129.73,0.05007818]
["bitfinex-derivatives","SOLF0:USTF0",1743202492542,0.05112287,129.75,129.73,9.93600945]
["bitfinex-derivatives","SOLF0:USTF0",1743202499854,0.05112287,129.75,129.73,0.05007818]
["bitfinex-derivatives","SOLF0:USTF0",1743202501850,0.05112287,129.75,129.73,7.76347818]
["bitfinex-derivatives","SOLF0:USTF0",1743202502053,0.05112287,129.75,129.74,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202502554,0.05112287,129.75,129.74,17.59883127]
["bitfinex-derivatives","SOLF0:USTF0",1743202503861,21.75223127,129.8,129.74,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202504062,9.88593127,129.81,129.77,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202504259,9.88593127,129.81,129.78,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743202504661,7.7094,129.8,129.78,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743202505060,7.76133119,129.8,129.78,28.55206478]
["bitfinex-derivatives","SOLF0:USTF0",1743202505265,17.64726246,129.8,129.78,28.55206478]
["bitfinex-derivatives","SOLF0:USTF0",1743202507664,7.76133119,129.8,129.78,28.55206478]
["bitfinex-derivatives","SOLF0:USTF0",1743202509065,0.05193119,129.8,129.78,28.55206478]
["bitfinex-derivatives","SOLF0:USTF0",1743202510572,0.05193119,129.8,129.78,38.43799605]
["bitfinex-derivatives","SOLF0:USTF0",1743202512070,0.05193119,129.8,129.78,36.26176478]
["bitfinex-derivatives","SOLF0:USTF0",1743202512371,0.05193119,129.8,129.79,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202512867,0.05193119,129.8,129.79,17.59513127]
["bitfinex-derivatives","SOLF0:USTF0",1743202513869,0.05193119,129.8,129.79,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202514371,0.05193119,129.8,129.79,17.59513127]
["bitfinex-derivatives","SOLF0:USTF0",1743202514773,0.05193119,129.8,129.79,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202515771,0.05193119,129.8,129.79,17.59513127]
["bitfinex-derivatives","SOLF0:USTF0",1743202516771,0.05193119,129.8,129.79,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202520078,0.05193119,129.8,129.79,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743202520372,7.76103119,129.8,129.79,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743202520574,0.05193119,129.8,129.78,254.33206478]
["bitfinex-derivatives","SOLF0:USTF0",1743202520768,7.7092,129.79,129.78,254.33206478]
["bitfinex-derivatives","SOLF0:USTF0",1743202520973,17.59513127,129.79,129.78,254.33206478]
["bitfinex-derivatives","SOLF0:USTF0",1743202521474,17.59513127,129.79,129.78,0.05206478]
["bitfinex-derivatives","SOLF0:USTF0",1743202533887,7.7092,129.79,129.78,0.05206478]
["bitfinex-derivatives","SOLF0:USTF0",1743202544690,17.59513127,129.79,129.78,0.05206478]
["bitfinex-derivatives","SOLF0:USTF0",1743202547387,9.88593127,129.79,129.75,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743202547691,9.88593127,129.78,129.75,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743202547897,7.711,129.76,129.75,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743202553095,7.711,129.76,129.74,0.0563827]
["bitfinex-derivatives","SOLF0:USTF0",1743202553399,7.711,129.76,129.74,28.8963827]
["bitfinex-derivatives","SOLF0:USTF0",1743202555209,9.93957991,129.77,129.74,28.8963827]
["bitfinex-derivatives","SOLF0:USTF0",1743202555210,7.7115,129.75,129.74,28.8963827]
["bitfinex-derivatives","SOLF0:USTF0",1743202556896,9.93957991,129.77,129.74,28.8963827]
["bitfinex-derivatives","SOLF0:USTF0",1743202557200,7.7112,129.76,129.74,28.8963827]
["bitfinex-derivatives","SOLF0:USTF0",1743202561904,9.93957991,129.77,129.74,28.8963827]
["bitfinex-derivatives","SOLF0:USTF0",1743202562705,7.7114,129.76,129.74,28.8963827]
["bitfinex-derivatives","SOLF0:USTF0",1743202564403,7.7114,129.76,129.74,0.0563827]
["bitfinex-derivatives","SOLF0:USTF0",1743202565707,17.65027991,129.77,129.74,0.0563827]
["bitfinex-derivatives","SOLF0:USTF0",1743202566306,0.05364864,129.77,129.76,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202566602,0.05364864,129.77,129.76,38.54593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202566808,0.05364864,129.77,129.76,46.25693127]
["bitfinex-derivatives","SOLF0:USTF0",1743202569107,9.88593127,129.82,129.78,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743202569405,12.02073127,129.83,129.79,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743202569610,12.02073127,129.83,129.79,36.4089]
["bitfinex-derivatives","SOLF0:USTF0",1743202569809,9.88593127,129.82,129.79,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743202570211,9.94047257,129.82,129.79,28.75743479]
["bitfinex-derivatives","SOLF0:USTF0",1743202570605,7.7085,129.81,129.79,28.75743479]
["bitfinex-derivatives","SOLF0:USTF0",1743202571210,9.94047257,129.82,129.79,28.75743479]
["bitfinex-derivatives","SOLF0:USTF0",1743202571406,9.88593127,129.81,129.79,28.75743479]
["bitfinex-derivatives","SOLF0:USTF0",1743202571611,7.7086,129.8,129.79,28.75743479]
["bitfinex-derivatives","SOLF0:USTF0",1743202572706,17.59413127,129.81,129.79,28.75743479]
["bitfinex-derivatives","SOLF0:USTF0",1743202573210,7.7082,129.81,129.79,28.75743479]
["bitfinex-derivatives","SOLF0:USTF0",1743202573406,17.64817257,129.82,129.79,28.75743479]
["bitfinex-derivatives","SOLF0:USTF0",1743202576214,0.0545413,129.82,129.79,38.64336606]
["bitfinex-derivatives","SOLF0:USTF0",1743202576611,0.0545413,129.82,129.8,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202577410,7.7620413,129.82,129.8,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202577614,7.7620413,129.82,129.79,38.64336606]
["bitfinex-derivatives","SOLF0:USTF0",1743202578616,7.708,129.81,129.79,38.64336606]
["bitfinex-derivatives","SOLF0:USTF0",1743202580119,7.7086,129.8,129.79,28.75743479]
["bitfinex-derivatives","SOLF0:USTF0",1743202582923,17.59413127,129.81,129.79,28.75743479]
["bitfinex-derivatives","SOLF0:USTF0",1743202583821,7.7082,129.81,129.79,28.75743479]
["bitfinex-derivatives","SOLF0:USTF0",1743202584523,7.7086,129.8,129.79,28.75743479]
["bitfinex-derivatives","SOLF0:USTF0",1743202584717,9.94047257,129.82,129.79,28.75743479]
["bitfinex-derivatives","SOLF0:USTF0",1743202585418,7.7083,129.81,129.79,28.75743479]
["bitfinex-derivatives","SOLF0:USTF0",1743202586419,17.64817257,129.82,129.79,28.75743479]
["bitfinex-derivatives","SOLF0:USTF0",1743202586617,7.7622413,129.82,129.79,28.75743479]
["bitfinex-derivatives","SOLF0:USTF0",1743202588119,7.708,129.81,129.79,28.75743479]
["bitfinex-derivatives","SOLF0:USTF0",1743202588523,7.708,129.81,129.79,38.64336606]
["bitfinex-derivatives","SOLF0:USTF0",1743202589019,7.7622413,129.82,129.79,38.64336606]
["bitfinex-derivatives","SOLF0:USTF0",1743202589421,0.0545413,129.82,129.79,28.75743479]
["bitfinex-derivatives","SOLF0:USTF0",1743202590821,7.708,129.81,129.79,28.75743479]
["bitfinex-derivatives","SOLF0:USTF0",1743202591925,7.7622413,129.82,129.79,28.75743479]
["bitfinex-derivatives","SOLF0:USTF0",1743202593119,7.7081,129.81,129.79,38.64336606]
["bitfinex-derivatives","SOLF0:USTF0",1743202593322,0.0545413,129.82,129.79,38.64336606]
["bitfinex-derivatives","SOLF0:USTF0",1743202594026,0.0545413,129.82,129.8,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202594225,0.0545413,129.82,129.8,17.59413127]
["bitfinex-derivatives","SOLF0:USTF0",1743202594922,0.0545413,129.82,129.81,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1743202595228,0.0545413,129.82,129.8,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202597130,0.0545413,129.82,129.81,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202600325,12.01513127,129.88,129.81,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202600527,7.7056,129.85,129.83,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202600828,9.88593127,129.87,129.82,38.18593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202601029,7.7065,129.84,129.82,38.18593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202601629,7.76191479,129.84,129.82,38.24478695]
["bitfinex-derivatives","SOLF0:USTF0",1743202605921,7.76191479,129.84,129.82,28.35885568]
["bitfinex-derivatives","SOLF0:USTF0",1743202607135,7.7068,129.83,129.82,28.35885568]
["bitfinex-derivatives","SOLF0:USTF0",1743202609434,7.7068,129.83,129.82,0.05885568]
["bitfinex-derivatives","SOLF0:USTF0",1743202609738,17.59273127,129.83,129.82,0.05885568]
["bitfinex-derivatives","SOLF0:USTF0",1743202610035,7.7068,129.83,129.82,0.05885568]
["bitfinex-derivatives","SOLF0:USTF0",1743202613834,7.76191479,129.84,129.82,9.94478695]
["bitfinex-derivatives","SOLF0:USTF0",1743202614032,0.05541479,129.84,129.82,9.94478695]
["bitfinex-derivatives","SOLF0:USTF0",1743202614940,7.76171479,129.84,129.82,0.05885568]
["bitfinex-derivatives","SOLF0:USTF0",1743202616638,0.05541479,129.84,129.82,0.05885568]
["bitfinex-derivatives","SOLF0:USTF0",1743202617340,7.76191479,129.84,129.82,0.05885568]
["bitfinex-derivatives","SOLF0:USTF0",1743202617641,0.05541479,129.84,129.83,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202617841,0.05541479,129.84,129.82,9.94478695]
["bitfinex-derivatives","SOLF0:USTF0",1743202618139,0.05541479,129.84,129.83,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202623142,0.05541479,129.84,129.82,9.94478695]
["bitfinex-derivatives","SOLF0:USTF0",1743202623438,0.05541479,129.84,129.82,0.05885568]
["bitfinex-derivatives","SOLF0:USTF0",1743202623740,0.05541479,129.84,129.82,28.95885568]
["bitfinex-derivatives","SOLF0:USTF0",1743202624144,7.7068,129.83,129.82,28.95885568]
["bitfinex-derivatives","SOLF0:USTF0",1743202629656,7.7068,129.83,129.82,0.05885568]
["bitfinex-derivatives","SOLF0:USTF0",1743202630956,50.64097429,129.84,129.82,0.05885568]
["bitfinex-derivatives","SOLF0:USTF0",1743202631148,50.64097429,129.84,129.82,9.94478695]
["bitfinex-derivatives","SOLF0:USTF0",1743202631352,42.93457429,129.84,129.82,9.94478695]
["bitfinex-derivatives","SOLF0:USTF0",1743202631554,7.7068,129.83,129.82,9.94478695]
["bitfinex-derivatives","SOLF0:USTF0",1743202631953,7.7068,129.83,129.82,0.05885568]
["bitfinex-derivatives","SOLF0:USTF0",1743202638363,34.24144382,129.83,129.82,0.05885568]
["bitfinex-derivatives","SOLF0:USTF0",1743202643465,7.7068,129.83,129.82,0.05885568]
["bitfinex-derivatives","SOLF0:USTF0",1743202648266,34.24094132,129.83,129.82,0.05885568]
["bitfinex-derivatives","SOLF0:USTF0",1743202653872,44.96073119,129.83,129.82,0.05885568]
["bitfinex-derivatives","SOLF0:USTF0",1743202659972,106.80973881,129.83,129.82,0.05885568]
["bitfinex-derivatives","SOLF0:USTF0",1743202663972,7.7074,129.82,129.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743202667470,17.59333127,129.82,129.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743202667670,7.708,129.81,129.8,0.05445741]
["bitfinex-derivatives","SOLF0:USTF0",1743202670768,34.24214132,129.81,129.8,0.05445741]
["bitfinex-derivatives","SOLF0:USTF0",1743202671167,26.53414132,129.81,129.8,0.05445741]
["bitfinex-derivatives","SOLF0:USTF0",1743202671775,34.24214132,129.81,129.8,0.05445741]
["bitfinex-derivatives","SOLF0:USTF0",1743202673776,26.53414132,129.81,129.8,0.05445741]
["bitfinex-derivatives","SOLF0:USTF0",1743202674879,34.24214132,129.81,129.8,0.05445741]
["bitfinex-derivatives","SOLF0:USTF0",1743202675286,7.708,129.81,129.8,0.05445741]
["bitfinex-derivatives","SOLF0:USTF0",1743202675878,50.5868595,129.82,129.8,0.05445741]
["bitfinex-derivatives","SOLF0:USTF0",1743202677179,7.708,129.81,129.8,0.05445741]
["bitfinex-derivatives","SOLF0:USTF0",1743202690489,17.59393127,129.81,129.8,0.05445741]
["bitfinex-derivatives","SOLF0:USTF0",1743202692585,116.70910564,129.81,129.8,0.05445741]
["bitfinex-derivatives","SOLF0:USTF0",1743202698895,109.00110564,129.81,129.76,254.18]
["bitfinex-derivatives","SOLF0:USTF0",1743202699097,9.88593127,129.79,129.76,254.18]
["bitfinex-derivatives","SOLF0:USTF0",1743202699400,103.28677437,129.81,129.76,282.12]
["bitfinex-derivatives","SOLF0:USTF0",1743202699597,9.88593127,129.79,129.76,254.18]
["bitfinex-derivatives","SOLF0:USTF0",1743202699894,7.7104,129.77,129.76,282.12]
["bitfinex-derivatives","SOLF0:USTF0",1743202700094,7.7104,129.77,129.76,282.1758399]
["bitfinex-derivatives","SOLF0:USTF0",1743202701393,7.7104,129.77,129.76,254.2358399]
["bitfinex-derivatives","SOLF0:USTF0",1743202701596,7.7104,129.77,129.76,282.1758399]
["bitfinex-derivatives","SOLF0:USTF0",1743202704492,7.7104,129.77,129.76,282.1358399]
["bitfinex-derivatives","SOLF0:USTF0",1743202707803,7.7132,129.73,129.7,282.12]
["bitfinex-derivatives","SOLF0:USTF0",1743202708001,7.7132,129.73,129.7,292.00593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202708694,7.7132,129.73,129.7,292.05652615]
["bitfinex-derivatives","SOLF0:USTF0",1743202708903,7.76490908,129.73,129.7,292.05652615]
["bitfinex-derivatives","SOLF0:USTF0",1743202709088,7.7137,129.72,129.7,292.05652615]
["bitfinex-derivatives","SOLF0:USTF0",1743202709294,0.05170908,129.73,129.7,292.05652615]
["bitfinex-derivatives","SOLF0:USTF0",1743202710103,7.76470908,129.73,129.7,292.05652615]
["bitfinex-derivatives","SOLF0:USTF0",1743202711498,0.05170908,129.73,129.7,292.05652615]
["bitfinex-derivatives","SOLF0:USTF0",1743202712007,0.05170908,129.73,129.71,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202714207,0.05170908,129.73,129.72,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202715500,0.05170908,129.73,129.72,17.59923127]
["bitfinex-derivatives","SOLF0:USTF0",1743202717814,9.88593127,129.78,129.74,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1743202718007,9.88593127,129.78,129.75,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743202718512,9.88593127,129.78,129.75,35.5712]
["bitfinex-derivatives","SOLF0:USTF0",1743202718712,9.88593127,129.78,129.75,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743202718908,9.93549558,129.78,129.75,27.9125434]
["bitfinex-derivatives","SOLF0:USTF0",1743202719108,0.04956431,129.78,129.75,37.79847467]
["bitfinex-derivatives","SOLF0:USTF0",1743202719412,0.04956431,129.78,129.76,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202719610,0.04956431,129.78,129.77,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1743202720113,0.04956431,129.78,129.76,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202720318,0.04956431,129.78,129.75,27.9125434]
["bitfinex-derivatives","SOLF0:USTF0",1743202720507,9.93549558,129.78,129.75,27.9125434]
["bitfinex-derivatives","SOLF0:USTF0",1743202722222,17.64539558,129.78,129.75,27.9125434]
["bitfinex-derivatives","SOLF0:USTF0",1743202723021,9.88593127,129.77,129.75,0.0525434]
["bitfinex-derivatives","SOLF0:USTF0",1743202723622,17.59663127,129.77,129.75,0.0525434]
["bitfinex-derivatives","SOLF0:USTF0",1743202724525,7.711,129.76,129.75,0.0525434]
["bitfinex-derivatives","SOLF0:USTF0",1743202727525,17.59693127,129.76,129.75,0.0525434]
["bitfinex-derivatives","SOLF0:USTF0",1743202728214,7.7128,129.73,129.7,264.14593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202728418,2.1015,129.77,129.7,264.14593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202728419,9.88593127,129.74,129.71,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743202728927,7.7133,129.72,129.71,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743202730026,17.64917688,129.73,129.71,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743202730327,0.05024561,129.73,129.71,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743202730627,7.7133,129.72,129.71,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743202732425,7.7133,129.72,129.71,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743202735429,9.93617688,129.73,129.71,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743202736730,17.64887688,129.73,129.71,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743202740032,17.64887688,129.73,129.7,254.31598043]
["bitfinex-derivatives","SOLF0:USTF0",1743202740334,17.64887688,129.73,129.71,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743202745132,9.93617688,129.73,129.71,35.3339]
["bitfinex-derivatives","SOLF0:USTF0",1743202745339,0.05024561,129.73,129.71,37.50593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202745734,0.05024561,129.73,129.72,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1743202751332,9.93617688,129.73,129.71,35.3336]
["bitfinex-derivatives","SOLF0:USTF0",1743202751538,9.88593127,129.72,129.71,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743202752831,9.88593127,129.72,129.7,254.31598043]
["bitfinex-derivatives","SOLF0:USTF0",1743202753031,9.88593127,129.71,129.7,281.89598043]
["bitfinex-derivatives","SOLF0:USTF0",1743202759742,9.88593127,129.72,129.7,289.61048043]
["bitfinex-derivatives","SOLF0:USTF0",1743202760136,9.93617688,129.73,129.7,289.61048043]
["bitfinex-derivatives","SOLF0:USTF0",1743202760841,17.64927688,129.73,129.7,289.61048043]
["bitfinex-derivatives","SOLF0:USTF0",1743202761245,9.93617688,129.73,129.71,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1743202761543,9.93617688,129.73,129.71,35.2139]
["bitfinex-derivatives","SOLF0:USTF0",1743202764043,9.93617688,129.73,129.71,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743202767545,17.64897688,129.73,129.71,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743202768044,9.93617688,129.73,129.71,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743202771348,17.64917688,129.73,129.71,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743202771943,9.93617688,129.73,129.71,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743202773151,9.93617688,129.73,129.71,35.2139]
["bitfinex-derivatives","SOLF0:USTF0",1743202773450,0.05024561,129.73,129.71,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743202773653,0.05024561,129.73,129.72,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1743202774852,0.05024561,129.73,129.72,17.59923127]
["bitfinex-derivatives","SOLF0:USTF0",1743202786965,42.8791595,129.77,129.76,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1743202787157,42.8791595,129.77,129.76,35.051]
["bitfinex-derivatives","SOLF0:USTF0",1743202787357,42.8791595,129.77,129.76,44.93693127]
["bitfinex-derivatives","SOLF0:USTF0",1743202787755,23.79472627,129.77,129.76,299.27693127]
["bitfinex-derivatives","SOLF0:USTF0",1743202787965,10.71978987,129.77,129.76,299.27693127]
["bitfinex-derivatives","SOLF0:USTF0",1743202788957,0.05437666,129.78,129.77,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1743202792366,0.05437666,129.78,129.77,17.59633127]
["bitfinex-derivatives","SOLF0:USTF0",1743202793867,0.05437666,129.78,129.77,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1743202795571,0.05437666,129.78,129.77,17.59633127]
["bitfinex-derivatives","SOLF0:USTF0",1743202797170,0.05437666,129.78,129.77,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1743202800273,0.05437666,129.78,129.76,291.56593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202800479,0.05437666,129.78,129.77,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743202801081,0.05437666,129.78,129.76,271.93653127]
["bitfinex-derivatives","SOLF0:USTF0",1743202801378,0.05437666,129.78,129.77,34.9704]
["bitfinex-derivatives","SOLF0:USTF0",1743202812777,0.05437666,129.78,129.76,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1743202812985,9.88593127,129.77,129.76,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1743202813984,17.65030793,129.78,129.76,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1743202814183,9.94030793,129.78,129.76,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1743202815384,17.65010793,129.78,129.76,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1743202816688,7.7104,129.77,129.76,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1743202816887,9.94030793,129.78,129.76,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1743202817186,7.7104,129.77,129.76,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1743202818390,17.59633127,129.77,129.76,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1743202818686,7.711,129.76,129.75,0.05277393]
["bitfinex-derivatives","SOLF0:USTF0",1743202819886,9.8011,129.76,129.75,0.05277393]
["bitfinex-derivatives","SOLF0:USTF0",1743202822387,11.9294,129.76,129.75,0.05277393]
["bitfinex-derivatives","SOLF0:USTF0",1743202822886,14.10433127,129.76,129.72,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743202823083,9.88593127,129.73,129.7,254.26]
["bitfinex-derivatives","SOLF0:USTF0",1743202823388,9.88593127,129.73,129.71,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743202823598,9.88593127,129.72,129.7,254.26]
["bitfinex-derivatives","SOLF0:USTF0",1743202823792,9.88593127,129.71,129.7,254.26]
["bitfinex-derivatives","SOLF0:USTF0",1743202823984,9.93986928,129.72,129.7,254.31754501]
["bitfinex-derivatives","SOLF0:USTF0",1743202824683,7.7139,129.71,129.7,254.31754501]
["bitfinex-derivatives","SOLF0:USTF0",1743202825288,17.65346928,129.72,129.7,254.31754501]
["bitfinex-derivatives","SOLF0:USTF0",1743202825993,9.93986928,129.72,129.7,254.31754501]
["bitfinex-derivatives","SOLF0:USTF0",1743202826888,0.05393801,129.72,129.71,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202827389,0.05393801,129.72,129.71,17.59983127]
["bitfinex-derivatives","SOLF0:USTF0",1743202829994,0.05393801,129.72,129.71,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1743202833194,0.05393801,129.72,129.7,264.20347628]
["bitfinex-derivatives","SOLF0:USTF0",1743202833389,0.05393801,129.72,129.7,254.31754501]
["bitfinex-derivatives","SOLF0:USTF0",1743202834196,0.05393801,129.72,129.7,262.03204501]
["bitfinex-derivatives","SOLF0:USTF0",1743202834995,0.05393801,129.72,129.7,254.31754501]
["bitfinex-derivatives","SOLF0:USTF0",1743202835194,9.88593127,129.71,129.7,254.31754501]
["bitfinex-derivatives","SOLF0:USTF0",1743202835692,9.93986928,129.72,129.7,254.31754501]
["bitfinex-derivatives","SOLF0:USTF0",1743202835901,0.05393801,129.72,129.7,254.31754501]
["bitfinex-derivatives","SOLF0:USTF0",1743202838892,7.76723801,129.72,129.7,254.31754501]
["bitfinex-derivatives","SOLF0:USTF0",1743202839997,17.65316928,129.72,129.7,254.31754501]
["bitfinex-derivatives","SOLF0:USTF0",1743202852601,17.65316928,129.72,129.7,0.05754501]
["bitfinex-derivatives","SOLF0:USTF0",1743202855606,9.88593127,129.71,129.66,254.38]
["bitfinex-derivatives","SOLF0:USTF0",1743202855916,9.88593127,129.68,129.66,281.6]
["bitfinex-derivatives","SOLF0:USTF0",1743202856111,17.60203127,129.68,129.66,281.6]
["bitfinex-derivatives","SOLF0:USTF0",1743202856706,9.88593127,129.68,129.66,281.6]
["bitfinex-derivatives","SOLF0:USTF0",1743202856909,9.9352246,129.68,129.66,281.65818181]
["bitfinex-derivatives","SOLF0:USTF0",1743202858410,0.04929333,129.68,129.67,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202858801,0.04929333,129.68,129.67,17.60223127]
["bitfinex-derivatives","SOLF0:USTF0",1743202859109,0.04929333,129.68,129.66,291.54411308]
["bitfinex-derivatives","SOLF0:USTF0",1743202859709,0.04929333,129.68,129.66,299.26051308]
["bitfinex-derivatives","SOLF0:USTF0",1743202860712,0.04929333,129.68,129.66,289.37458181]
["bitfinex-derivatives","SOLF0:USTF0",1743202862007,0.04929333,129.68,129.67,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1743202862614,0.04929333,129.68,129.66,289.37478181]
["bitfinex-derivatives","SOLF0:USTF0",1743202863011,0.04929333,129.68,129.66,281.65818181]
["bitfinex-derivatives","SOLF0:USTF0",1743202863810,0.04929333,129.68,129.67,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1743202864118,0.04929333,129.68,129.66,281.65818181]
["bitfinex-derivatives","SOLF0:USTF0",1743202864415,0.04929333,129.68,129.66,289.37468181]
["bitfinex-derivatives","SOLF0:USTF0",1743202864710,9.88593127,129.67,129.66,254.43818181]
["bitfinex-derivatives","SOLF0:USTF0",1743202865103,17.60223127,129.67,129.66,0.05818181]
["bitfinex-derivatives","SOLF0:USTF0",1743202865307,17.60223127,129.67,129.57,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1743202865308,640.0,129.66,129.54,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743202865503,9.88593127,129.58,129.52,37.16593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202865707,364.0,129.65,129.53,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743202865708,9.88593127,129.57,129.53,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743202865907,9.88593127,129.62,129.56,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202866109,17.60553127,129.62,129.58,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202866309,17.60553127,129.62,129.59,0.05041244]
["bitfinex-derivatives","SOLF0:USTF0",1743202866514,0.05569247,129.61,129.59,0.05041244]
["bitfinex-derivatives","SOLF0:USTF0",1743202866813,7.77559247,129.61,129.59,0.05041244]
["bitfinex-derivatives","SOLF0:USTF0",1743202867516,17.66152374,129.61,129.59,0.05041244]
["bitfinex-derivatives","SOLF0:USTF0",1743202868219,7.7205,129.6,129.59,0.05041244]
["bitfinex-derivatives","SOLF0:USTF0",1743202868419,17.60643127,129.6,129.59,0.05041244]
["bitfinex-derivatives","SOLF0:USTF0",1743202870519,7.7224,129.57,129.54,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202870715,7.7224,129.57,129.55,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743202871217,7.7224,129.57,129.54,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202871421,7.7224,129.57,129.55,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743202871615,7.78101308,129.57,129.55,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743202871922,7.78101308,129.57,129.55,28.06438262]
["bitfinex-derivatives","SOLF0:USTF0",1743202873121,7.7229,129.56,129.55,0.02438262]
["bitfinex-derivatives","SOLF0:USTF0",1743202877619,17.66714435,129.57,129.55,0.02438262]
["bitfinex-derivatives","SOLF0:USTF0",1743202877818,7.78121308,129.57,129.55,0.02438262]
["bitfinex-derivatives","SOLF0:USTF0",1743202878024,0.05861308,129.57,129.55,0.02438262]
["bitfinex-derivatives","SOLF0:USTF0",1743202885227,0.05861308,129.57,129.55,7.74778262]
["bitfinex-derivatives","SOLF0:USTF0",1743202885725,0.05861308,129.57,129.56,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202885936,0.05861308,129.57,129.56,17.60883127]
["bitfinex-derivatives","SOLF0:USTF0",1743202887435,9.88593127,129.63,129.56,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202887731,9.88593127,129.65,129.6,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202888032,9.88593127,129.65,129.61,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743202888233,9.88593127,129.65,129.62,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1743202888431,9.88593127,129.65,129.61,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743202888631,9.93497653,129.65,129.63,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743202888829,9.93497653,129.65,129.64,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743202890533,17.65247653,129.65,129.64,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743202891030,9.93497653,129.65,129.64,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743202891535,9.93497653,129.65,129.62,27.952426]
["bitfinex-derivatives","SOLF0:USTF0",1743202891829,9.88593127,129.64,129.62,27.952426]
["bitfinex-derivatives","SOLF0:USTF0",1743202895641,17.65277653,129.65,129.62,27.952426]
["bitfinex-derivatives","SOLF0:USTF0",1743202896941,17.65277653,129.65,129.62,0.052426]
["bitfinex-derivatives","SOLF0:USTF0",1743202897644,9.93497653,129.65,129.62,0.052426]
["bitfinex-derivatives","SOLF0:USTF0",1743202898446,17.65257653,129.65,129.62,0.052426]
["bitfinex-derivatives","SOLF0:USTF0",1743202898945,9.88593127,129.64,129.62,0.052426]
["bitfinex-derivatives","SOLF0:USTF0",1743202899243,9.88593127,129.63,129.58,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743202899444,9.88593127,129.6,129.58,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743202900345,9.9413955,129.6,129.58,0.0530826]
["bitfinex-derivatives","SOLF0:USTF0",1743202900548,17.6619955,129.6,129.58,28.1330826]
["bitfinex-derivatives","SOLF0:USTF0",1743202902048,7.7211,129.59,129.58,0.0530826]
["bitfinex-derivatives","SOLF0:USTF0",1743202902245,9.9413955,129.6,129.58,0.0530826]
["bitfinex-derivatives","SOLF0:USTF0",1743202902446,0.05546423,129.6,129.58,0.0530826]
["bitfinex-derivatives","SOLF0:USTF0",1743202902647,7.77646423,129.6,129.58,0.0530826]
["bitfinex-derivatives","SOLF0:USTF0",1743202905345,7.7211,129.59,129.58,0.0530826]
["bitfinex-derivatives","SOLF0:USTF0",1743202906149,17.60703127,129.59,129.58,0.0530826]
["bitfinex-derivatives","SOLF0:USTF0",1743202906545,7.7229,129.56,129.55,254.58]
["bitfinex-derivatives","SOLF0:USTF0",1743202906947,9.88593127,129.57,129.54,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743202907149,7.7235,129.55,129.54,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743202911051,17.60943127,129.55,129.54,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743202911552,7.7241,129.54,129.53,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743202911746,9.93928795,129.56,129.53,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743202912752,7.7237,129.55,129.53,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743202913148,9.93928795,129.56,129.52,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202913349,9.93928795,129.56,129.53,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743202913550,7.7235,129.55,129.53,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743202913855,9.93928795,129.56,129.53,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743202914054,7.7241,129.54,129.53,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743202914349,9.88593127,129.54,129.49,254.6]
["bitfinex-derivatives","SOLF0:USTF0",1743202914554,9.88593127,129.54,129.5,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743202914756,9.94091707,129.53,129.5,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743202914951,0.0549858,129.53,129.51,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202915746,0.0549858,129.53,129.51,17.61153127]
["bitfinex-derivatives","SOLF0:USTF0",1743202916054,0.0549858,129.53,129.51,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202916853,0.0549858,129.53,129.52,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202917954,0.0549858,129.53,129.52,17.61113127]
["bitfinex-derivatives","SOLF0:USTF0",1743202919755,0.0549858,129.53,129.52,45.61113127]
["bitfinex-derivatives","SOLF0:USTF0",1743202923856,0.0549858,129.53,129.52,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743202924060,0.0549858,129.53,129.52,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743202924260,0.0549858,129.53,129.51,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743202924649,7.7796858,129.53,129.51,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743202924953,0.0549858,129.53,129.51,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743202926251,0.0549858,129.53,129.51,35.6857]
["bitfinex-derivatives","SOLF0:USTF0",1743202926454,0.0549858,129.53,129.51,45.57163127]
["bitfinex-derivatives","SOLF0:USTF0",1743202926654,0.0549858,129.53,129.52,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202926850,0.0549858,129.53,129.52,17.61113127]
["bitfinex-derivatives","SOLF0:USTF0",1743202932177,0.0549858,129.53,129.52,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202932373,0.0549858,129.53,129.51,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743202933171,0.0549858,129.53,129.51,37.84593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202934478,0.0549858,129.53,129.52,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1743202935576,0.0549858,129.53,129.51,45.57153127]
["bitfinex-derivatives","SOLF0:USTF0",1743202935882,0.0549858,129.53,129.51,37.84593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202936778,0.0549858,129.53,129.51,45.57143127]
["bitfinex-derivatives","SOLF0:USTF0",1743202941180,0.0549858,129.53,129.51,37.84593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202941779,7.7796858,129.53,129.49,272.21263127]
["bitfinex-derivatives","SOLF0:USTF0",1743202941979,17.66561707,129.53,129.49,272.21263127]
["bitfinex-derivatives","SOLF0:USTF0",1743202942282,17.66561707,129.53,129.5,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743202943279,7.7253,129.52,129.5,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743202943684,17.66581707,129.53,129.49,272.21293127]
["bitfinex-derivatives","SOLF0:USTF0",1743202943985,17.66581707,129.53,129.5,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743202945184,7.7253,129.52,129.5,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743202945487,7.7253,129.52,129.5,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743202945884,17.66581707,129.53,129.5,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743202946379,7.7798858,129.53,129.5,37.64593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202946580,0.0549858,129.53,129.52,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202946988,0.0549858,129.53,129.52,17.61113127]
["bitfinex-derivatives","SOLF0:USTF0",1743202948883,42.87170157,129.56,129.55,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1743202949087,42.87170157,129.56,129.55,45.38943127]
["bitfinex-derivatives","SOLF0:USTF0",1743202950087,0.05429384,129.57,129.56,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1743202950290,0.05429384,129.57,129.56,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202953789,0.05429384,129.57,129.55,45.38893127]
["bitfinex-derivatives","SOLF0:USTF0",1743202956790,0.05429384,129.57,129.55,37.66593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202957291,0.05429384,129.57,129.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743202957889,7.77689384,129.57,129.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743202960896,0.05429384,129.57,129.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743202962400,7.77669384,129.57,129.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743202967001,0.05429384,129.57,129.55,45.38933127]
["bitfinex-derivatives","SOLF0:USTF0",1743202969900,0.05429384,129.57,129.56,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1743202971501,0.05429384,129.57,129.55,45.38913127]
["bitfinex-derivatives","SOLF0:USTF0",1743202972303,0.05429384,129.57,129.56,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1743202974908,0.05429384,129.57,129.55,45.38903127]
["bitfinex-derivatives","SOLF0:USTF0",1743202977107,0.05429384,129.57,129.56,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1743202977301,0.05429384,129.57,129.56,17.60883127]
["bitfinex-derivatives","SOLF0:USTF0",1743202977501,10.72225425,129.6,129.56,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202977697,10.72225425,129.6,129.59,17.60703127]
["bitfinex-derivatives","SOLF0:USTF0",1743202978004,10.72225425,129.6,129.59,45.12703127]
["bitfinex-derivatives","SOLF0:USTF0",1743202979909,32.20161915,129.61,129.6,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1743202980115,0.05217183,129.61,129.6,17.60643127]
["bitfinex-derivatives","SOLF0:USTF0",1743202980409,10.72225425,129.64,129.6,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202980610,10.72225425,129.64,129.63,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202980806,10.72225425,129.64,129.63,37.46593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202982910,0.05328167,129.65,129.63,37.46593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202983209,0.05328167,129.65,129.64,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202983915,0.05328167,129.65,129.63,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743202984315,7.7181,129.64,129.63,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743202984518,17.60403127,129.64,129.63,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743202986215,7.7181,129.64,129.63,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743202988019,2.19988167,129.65,129.63,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743202988020,9.91758167,129.65,129.63,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743202988416,2.19988167,129.65,129.63,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743202988915,7.7181,129.64,129.63,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743202992719,9.88593127,129.64,129.54,255.90243722]
["bitfinex-derivatives","SOLF0:USTF0",1743202992923,9.88593127,129.63,129.58,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202993224,9.7601,129.64,129.61,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743202993821,9.7601,129.64,129.6,17.60613127]
["bitfinex-derivatives","SOLF0:USTF0",1743202994028,7.7187,129.63,129.61,0.04931309]
["bitfinex-derivatives","SOLF0:USTF0",1743202994221,7.7187,129.63,129.62,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743202999133,7.7193,129.62,129.61,0.04931309]
["bitfinex-derivatives","SOLF0:USTF0",1743203003029,7.719,129.63,129.61,0.04931309]
["bitfinex-derivatives","SOLF0:USTF0",1743203003229,0.05396792,129.64,129.61,0.04931309]
["bitfinex-derivatives","SOLF0:USTF0",1743203003728,7.77236792,129.64,129.61,9.93524436]
["bitfinex-derivatives","SOLF0:USTF0",1743203003929,7.77236792,129.64,129.61,17.65504436]
["bitfinex-derivatives","SOLF0:USTF0",1743203004122,0.05396792,129.64,129.61,17.65504436]
["bitfinex-derivatives","SOLF0:USTF0",1743203004318,0.05396792,129.64,129.62,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203004628,0.05396792,129.64,129.63,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743203006730,7.77206792,129.64,129.63,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743203006929,0.05396792,129.64,129.63,37.28593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203007125,10.72225425,129.68,129.63,37.28593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203007326,10.72225425,129.68,129.67,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203007526,10.72225425,129.68,129.67,37.30593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203008629,10.72225425,129.68,129.67,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743203009336,7.7157,129.68,129.67,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743203010236,17.60163127,129.68,129.67,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743203010534,7.7163,129.67,129.66,0.05599825]
["bitfinex-derivatives","SOLF0:USTF0",1743203010734,17.60223127,129.67,129.66,0.05599825]
["bitfinex-derivatives","SOLF0:USTF0",1743203011433,7.7163,129.67,129.66,0.05599825]
["bitfinex-derivatives","SOLF0:USTF0",1743203016937,9.7563,129.68,129.66,0.05599825]
["bitfinex-derivatives","SOLF0:USTF0",1743203017436,7.76722028,129.69,129.67,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743203018945,0.05182028,129.69,129.67,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743203019241,0.05182028,129.69,129.67,37.26593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203019439,0.05182028,129.69,129.67,44.98213127]
["bitfinex-derivatives","SOLF0:USTF0",1743203019841,0.05182028,129.69,129.67,37.26593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203020040,0.05182028,129.69,129.67,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743203020238,9.93775155,129.69,129.67,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743203020445,0.05182028,129.69,129.68,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203023843,0.05182028,129.69,129.67,44.98173127]
["bitfinex-derivatives","SOLF0:USTF0",1743203024844,0.05182028,129.69,129.68,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743203025048,0.05182028,129.69,129.67,37.26593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203025441,0.05182028,129.69,129.68,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203026248,0.05182028,129.69,129.68,17.60163127]
["bitfinex-derivatives","SOLF0:USTF0",1743203027150,0.05182028,129.69,129.68,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203028346,0.05182028,129.69,129.67,37.26593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203028550,0.05182028,129.69,129.67,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743203029244,7.76702028,129.69,129.67,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743203029842,7.76732028,129.69,129.67,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743203030345,17.65285155,129.69,129.68,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743203030548,9.93775155,129.69,129.67,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743203030942,7.7157,129.68,129.67,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743203031851,7.7163,129.67,129.66,0.05599825]
["bitfinex-derivatives","SOLF0:USTF0",1743203032358,7.7163,129.67,129.66,27.39599825]
["bitfinex-derivatives","SOLF0:USTF0",1743203035464,9.93775155,129.69,129.66,27.39599825]
["bitfinex-derivatives","SOLF0:USTF0",1743203035465,7.716,129.68,129.66,27.39599825]
["bitfinex-derivatives","SOLF0:USTF0",1743203036261,7.7163,129.67,129.66,27.39599825]
["bitfinex-derivatives","SOLF0:USTF0",1743203036867,7.716,129.68,129.66,27.39599825]
["bitfinex-derivatives","SOLF0:USTF0",1743203039265,7.76722028,129.69,129.66,37.28192952]
["bitfinex-derivatives","SOLF0:USTF0",1743203039656,7.7158,129.68,129.66,37.28192952]
["bitfinex-derivatives","SOLF0:USTF0",1743203041263,7.7158,129.68,129.66,27.39599825]
["bitfinex-derivatives","SOLF0:USTF0",1743203042167,7.76722028,129.69,129.66,37.28192952]
["bitfinex-derivatives","SOLF0:USTF0",1743203042366,0.05182028,129.69,129.68,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203043468,0.05182028,129.69,129.67,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203043869,7.76722028,129.69,129.67,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203046666,0.05182028,129.69,129.68,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203048169,0.05182028,129.69,129.68,17.60163127]
["bitfinex-derivatives","SOLF0:USTF0",1743203048674,0.05182028,129.69,129.68,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203049674,0.05182028,129.69,129.68,17.60163127]
["bitfinex-derivatives","SOLF0:USTF0",1743203054278,0.05182028,129.69,129.68,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203054670,0.05182028,129.69,129.67,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203055377,0.05182028,129.69,129.68,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743203060883,0.05182028,129.69,129.68,34.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743203061683,0.05182028,129.69,129.68,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743203066788,0.05182028,129.69,129.68,44.86163127]
["bitfinex-derivatives","SOLF0:USTF0",1743203067190,42.87170157,129.72,129.68,37.14593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203067489,42.87170157,129.72,129.7,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203067689,42.87170157,129.72,129.71,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743203069585,42.87170157,129.72,129.71,37.18593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203070179,42.87170157,129.72,129.71,44.89983127]
["bitfinex-derivatives","SOLF0:USTF0",1743203070490,0.05477586,129.73,129.71,37.18593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203070691,0.05477586,129.73,129.72,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203073285,0.05477586,129.73,129.72,17.59923127]
["bitfinex-derivatives","SOLF0:USTF0",1743203073687,42.87170157,129.78,129.72,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203073994,42.87170157,129.78,129.74,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203074296,42.87170157,129.78,129.75,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743203074495,7.7108,129.77,129.75,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743203074694,0.05127283,129.77,129.75,27.35236029]
["bitfinex-derivatives","SOLF0:USTF0",1743203074993,7.711,129.76,129.75,27.35236029]
["bitfinex-derivatives","SOLF0:USTF0",1743203076697,7.711,129.76,129.75,0.05236029]
["bitfinex-derivatives","SOLF0:USTF0",1743203076892,9.88593127,129.76,129.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743203077398,7.7119,129.75,129.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743203077891,7.7119,129.75,129.71,17.59983127]
["bitfinex-derivatives","SOLF0:USTF0",1743203078092,7.7119,129.75,129.73,0.0588341]
["bitfinex-derivatives","SOLF0:USTF0",1743203078298,0.0558313,129.74,129.73,0.0588341]
["bitfinex-derivatives","SOLF0:USTF0",1743203079600,7.7679313,129.74,129.73,0.0588341]
["bitfinex-derivatives","SOLF0:USTF0",1743203079999,0.0558313,129.74,129.73,0.0588341]
["bitfinex-derivatives","SOLF0:USTF0",1743203081202,0.0558313,129.74,129.73,9.94476537]
["bitfinex-derivatives","SOLF0:USTF0",1743203087509,0.0558313,129.74,129.73,0.0588341]
["bitfinex-derivatives","SOLF0:USTF0",1743203088909,0.0558313,129.74,129.73,17.65746537]
["bitfinex-derivatives","SOLF0:USTF0",1743203102220,0.0558313,129.74,129.73,9.94476537]
["bitfinex-derivatives","SOLF0:USTF0",1743203102422,0.0558313,129.74,129.73,0.0588341]
["bitfinex-derivatives","SOLF0:USTF0",1743203104529,9.94176257,129.74,129.7,264.30593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203104826,9.94176257,129.74,129.71,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743203105529,7.7128,129.73,129.71,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743203105829,7.7128,129.73,129.71,27.29820019]
["bitfinex-derivatives","SOLF0:USTF0",1743203108932,7.7133,129.72,129.71,27.29820019]
["bitfinex-derivatives","SOLF0:USTF0",1743203110927,9.94176257,129.74,129.71,27.29820019]
["bitfinex-derivatives","SOLF0:USTF0",1743203111131,7.713,129.73,129.71,27.29820019]
["bitfinex-derivatives","SOLF0:USTF0",1743203111729,7.7133,129.72,129.71,27.29820019]
["bitfinex-derivatives","SOLF0:USTF0",1743203112436,7.7133,129.72,129.71,0.05820019]
["bitfinex-derivatives","SOLF0:USTF0",1743203116235,7.713,129.73,129.71,0.05820019]
["bitfinex-derivatives","SOLF0:USTF0",1743203117230,0.0558313,129.74,129.71,9.94413146]
["bitfinex-derivatives","SOLF0:USTF0",1743203118036,0.0558313,129.74,129.71,17.65773146]
["bitfinex-derivatives","SOLF0:USTF0",1743203118236,0.0558313,129.74,129.72,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743203118737,7.7680313,129.74,129.72,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743203119735,0.0558313,129.74,129.72,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743203121737,0.0558313,129.74,129.72,37.14593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203123630,7.7680313,129.74,129.72,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743203124736,0.0558313,129.74,129.72,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743203124937,9.94176257,129.74,129.72,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743203125138,7.7683313,129.74,129.72,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743203127142,0.0558313,129.74,129.72,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743203128839,0.0558313,129.74,129.72,34.9733]
["bitfinex-derivatives","SOLF0:USTF0",1743203130037,0.0558313,129.74,129.72,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743203131739,7.7681313,129.74,129.72,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743203132143,0.0558313,129.74,129.72,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743203132839,7.7683313,129.74,129.72,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743203133436,7.7127,129.73,129.72,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743203134040,7.7682313,129.74,129.72,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743203135942,7.7682313,129.74,129.72,37.14593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203138551,0.0558313,129.74,129.72,37.14593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203139346,10.77808555,129.74,129.72,37.14593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203139747,10.77808555,129.74,129.73,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203140150,117.92748134,129.75,129.74,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1743203140345,117.92748134,129.75,129.74,17.59803127]
["bitfinex-derivatives","SOLF0:USTF0",1743203140747,128.60902588,129.76,129.74,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203140952,128.60902588,129.76,129.75,37.14593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203142150,0.05665384,129.77,129.75,37.14593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203142654,0.05665384,129.77,129.75,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743203142655,7.711,129.76,129.75,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743203143654,7.7115,129.75,129.74,0.04870808]
["bitfinex-derivatives","SOLF0:USTF0",1743203153064,7.7113,129.76,129.74,0.04870808]
["bitfinex-derivatives","SOLF0:USTF0",1743203153262,0.05665384,129.77,129.74,0.04870808]
["bitfinex-derivatives","SOLF0:USTF0",1743203153766,7.76735384,129.77,129.74,0.04870808]
["bitfinex-derivatives","SOLF0:USTF0",1743203154561,9.88593127,129.76,129.74,0.04870808]
["bitfinex-derivatives","SOLF0:USTF0",1743203155068,7.7113,129.76,129.74,0.04870808]
["bitfinex-derivatives","SOLF0:USTF0",1743203155867,7.76735384,129.77,129.74,0.04870808]
["bitfinex-derivatives","SOLF0:USTF0",1743203156766,0.05665384,129.77,129.74,0.04870808]
["bitfinex-derivatives","SOLF0:USTF0",1743203157869,7.76725384,129.77,129.74,0.04870808]
["bitfinex-derivatives","SOLF0:USTF0",1743203162472,7.7111,129.76,129.74,0.04870808]
["bitfinex-derivatives","SOLF0:USTF0",1743203162669,0.05665384,129.77,129.74,0.04870808]
["bitfinex-derivatives","SOLF0:USTF0",1743203163274,7.711,129.76,129.74,0.04870808]
["bitfinex-derivatives","SOLF0:USTF0",1743203179385,0.05665384,129.77,129.74,0.04870808]
["bitfinex-derivatives","SOLF0:USTF0",1743203179584,0.05665384,129.77,129.74,9.93463935]
["bitfinex-derivatives","SOLF0:USTF0",1743203179778,0.05665384,129.77,129.76,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203179976,0.05665384,129.77,129.76,37.12593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203180589,0.05665384,129.77,129.76,44.83693127]
["bitfinex-derivatives","SOLF0:USTF0",1743203199917,0.05665384,129.77,129.75,17.59723127]
["bitfinex-derivatives","SOLF0:USTF0",1743203200106,0.05665384,129.77,129.76,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743203201615,0.05665384,129.77,129.76,37.12593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203202307,0.05665384,129.77,129.76,44.83693127]
["bitfinex-derivatives","SOLF0:USTF0",1743203202503,0.05665384,129.77,129.76,34.951]
["bitfinex-derivatives","SOLF0:USTF0",1743203202704,0.05665384,129.77,129.76,37.12593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203205016,0.05665384,129.77,129.76,44.83693127]
["bitfinex-derivatives","SOLF0:USTF0",1743203208019,0.05665384,129.77,129.76,37.12593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203208219,0.05665384,129.77,129.76,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743203209115,0.05665384,129.77,129.76,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743203210021,0.05665384,129.77,129.74,27.26870808]
["bitfinex-derivatives","SOLF0:USTF0",1743203210715,0.05665384,129.77,129.69,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203210716,9.88593127,129.75,129.69,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203210910,2.1093,129.76,129.68,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203211115,9.88593127,129.71,129.69,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743203211317,9.88593127,129.7,129.67,254.24]
["bitfinex-derivatives","SOLF0:USTF0",1743203211715,17.60023127,129.71,129.67,291.36593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203211914,0.05294062,129.7,129.67,291.42219003]
["bitfinex-derivatives","SOLF0:USTF0",1743203212617,0.05294062,129.7,129.68,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203213918,0.05294062,129.7,129.67,299.13839003]
["bitfinex-derivatives","SOLF0:USTF0",1743203214819,0.05294062,129.7,129.67,291.42219003]
["bitfinex-derivatives","SOLF0:USTF0",1743203216425,0.05294062,129.7,129.67,264.18219003]
["bitfinex-derivatives","SOLF0:USTF0",1743203216725,7.76784062,129.7,129.67,254.29625876]
["bitfinex-derivatives","SOLF0:USTF0",1743203216921,0.05294062,129.7,129.67,254.29625876]
["bitfinex-derivatives","SOLF0:USTF0",1743203217321,0.05294062,129.7,129.67,264.18219003]
["bitfinex-derivatives","SOLF0:USTF0",1743203218022,7.76754062,129.7,129.67,264.18219003]
["bitfinex-derivatives","SOLF0:USTF0",1743203218922,7.7151,129.69,129.67,264.18219003]
["bitfinex-derivatives","SOLF0:USTF0",1743203219923,7.7151,129.69,129.67,254.29625876]
["bitfinex-derivatives","SOLF0:USTF0",1743203220823,7.7157,129.68,129.67,254.29625876]
["bitfinex-derivatives","SOLF0:USTF0",1743203221029,7.7157,129.68,129.64,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743203221030,9.88593127,129.68,129.64,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743203221325,7.7178,129.65,129.63,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203221526,7.7178,129.65,129.63,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743203222124,7.77225868,129.65,129.63,27.2922533]
["bitfinex-derivatives","SOLF0:USTF0",1743203222326,0.05445868,129.65,129.63,37.17818457]
["bitfinex-derivatives","SOLF0:USTF0",1743203222526,0.05445868,129.65,129.64,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203223820,7.77195868,129.65,129.64,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203224027,7.77195868,129.65,129.63,37.17818457]
["bitfinex-derivatives","SOLF0:USTF0",1743203224424,7.7181,129.64,129.63,27.2922533]
["bitfinex-derivatives","SOLF0:USTF0",1743203224826,7.7181,129.64,129.63,0.0522533]
["bitfinex-derivatives","SOLF0:USTF0",1743203226834,7.77215868,129.65,129.63,0.0522533]
["bitfinex-derivatives","SOLF0:USTF0",1743203228433,0.05445868,129.65,129.63,9.93818457]
["bitfinex-derivatives","SOLF0:USTF0",1743203228630,0.05445868,129.65,129.64,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203229529,0.05445868,129.65,129.63,17.65658457]
["bitfinex-derivatives","SOLF0:USTF0",1743203229729,0.05445868,129.65,129.63,9.93818457]
["bitfinex-derivatives","SOLF0:USTF0",1743203229931,0.05445868,129.65,129.63,17.65688457]
["bitfinex-derivatives","SOLF0:USTF0",1743203232339,0.05445868,129.65,129.63,9.93818457]
["bitfinex-derivatives","SOLF0:USTF0",1743203233433,7.77195868,129.65,129.63,9.93818457]
["bitfinex-derivatives","SOLF0:USTF0",1743203233641,9.94038995,129.65,129.63,0.0522533]
["bitfinex-derivatives","SOLF0:USTF0",1743203233939,7.7181,129.64,129.63,0.0522533]
["bitfinex-derivatives","SOLF0:USTF0",1743203236137,7.7195,129.62,129.6,254.36]
["bitfinex-derivatives","SOLF0:USTF0",1743203237033,7.7189,129.63,129.6,254.36]
["bitfinex-derivatives","SOLF0:USTF0",1743203237539,7.77022367,129.63,129.6,254.38810451]
["bitfinex-derivatives","SOLF0:USTF0",1743203238238,7.7194,129.62,129.6,254.38810451]
["bitfinex-derivatives","SOLF0:USTF0",1743203239338,9.88593127,129.62,129.6,0.02810451]
["bitfinex-derivatives","SOLF0:USTF0",1743203239737,7.7195,129.62,129.6,0.02810451]
["bitfinex-derivatives","SOLF0:USTF0",1743203240443,7.7199,129.61,129.6,0.02810451]
["bitfinex-derivatives","SOLF0:USTF0",1743203240634,9.93725494,129.63,129.6,0.02810451]
["bitfinex-derivatives","SOLF0:USTF0",1743203241242,7.7199,129.61,129.6,0.02810451]
["bitfinex-derivatives","SOLF0:USTF0",1743203244545,7.7221,129.58,129.56,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203244847,9.88593127,129.6,129.55,37.34593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203245237,7.722,129.58,129.55,37.34593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203245947,7.77515383,129.58,129.55,37.34593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203246549,0.05315383,129.58,129.55,37.34593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203246749,0.05315383,129.58,129.56,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203246946,0.05315383,129.58,129.57,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203247145,0.05315383,129.58,129.57,17.60823127]
["bitfinex-derivatives","SOLF0:USTF0",1743203248237,7.7189,129.63,129.59,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1743203248440,7.7189,129.63,129.6,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203249648,7.7199,129.61,129.6,27.51106982]
["bitfinex-derivatives","SOLF0:USTF0",1743203249848,7.7199,129.61,129.6,0.05106982]
["bitfinex-derivatives","SOLF0:USTF0",1743203251053,9.88593127,129.61,129.56,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203251257,9.88593127,129.59,129.56,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203251759,7.7219,129.58,129.56,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203251953,9.88593127,129.59,129.56,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203252451,9.93771912,129.59,129.56,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203253767,7.7217,129.58,129.56,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203254067,9.93771912,129.59,129.56,35.1827]
["bitfinex-derivatives","SOLF0:USTF0",1743203254253,7.7218,129.58,129.56,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203257064,7.7223,129.57,129.56,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203257960,0.05178785,129.59,129.56,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203258162,0.05178785,129.59,129.56,37.34593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203258765,7.77318785,129.59,129.56,45.06853127]
["bitfinex-derivatives","SOLF0:USTF0",1743203259072,0.05178785,129.59,129.56,45.06853127]
["bitfinex-derivatives","SOLF0:USTF0",1743203264072,0.05178785,129.59,129.56,37.34593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203264673,0.05178785,129.59,129.57,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1743203265173,0.05178785,129.59,129.58,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1743203265377,0.05178785,129.59,129.56,37.34593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203266772,0.05178785,129.59,129.56,45.06843127]
["bitfinex-derivatives","SOLF0:USTF0",1743203269168,7.77298785,129.59,129.56,45.06843127]
["bitfinex-derivatives","SOLF0:USTF0",1743203269970,7.77298785,129.59,129.56,35.1825]
["bitfinex-derivatives","SOLF0:USTF0",1743203270377,7.77298785,129.59,129.56,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203270579,7.722,129.58,129.56,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203270782,9.93771912,129.59,129.56,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203270978,7.7221,129.58,129.56,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203271377,7.7221,129.58,129.54,272.12953127]
["bitfinex-derivatives","SOLF0:USTF0",1743203271573,7.7221,129.58,129.55,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743203272080,7.7221,129.58,129.55,35.2634]
["bitfinex-derivatives","SOLF0:USTF0",1743203272670,7.7221,129.58,129.56,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743203273581,7.7221,129.58,129.54,272.12973127]
["bitfinex-derivatives","SOLF0:USTF0",1743203273782,17.60803127,129.58,129.55,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743203274086,7.7221,129.58,129.55,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743203274382,7.7223,129.57,129.55,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743203277381,7.7218,129.58,129.55,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743203277975,17.65911912,129.59,129.55,35.243]
["bitfinex-derivatives","SOLF0:USTF0",1743203278680,7.7217,129.58,129.55,35.243]
["bitfinex-derivatives","SOLF0:USTF0",1743203280182,7.77308785,129.59,129.55,45.12893127]
["bitfinex-derivatives","SOLF0:USTF0",1743203280571,0.05178785,129.59,129.55,37.40593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203280869,7.7219,129.58,129.55,37.40593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203281076,9.93771912,129.59,129.53,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1743203281281,7.7224,129.57,129.54,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743203281479,9.88593127,129.58,129.54,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743203281883,7.7229,129.56,129.54,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743203282184,7.77512847,129.56,129.54,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743203282879,7.77512847,129.56,129.53,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203283085,7.77512847,129.56,129.54,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743203283488,7.7237,129.55,129.53,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743203283882,7.7237,129.55,129.52,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203284084,7.7237,129.55,129.53,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743203284692,7.7241,129.54,129.53,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743203284879,7.7241,129.54,129.51,254.66]
["bitfinex-derivatives","SOLF0:USTF0",1743203285183,7.7241,129.54,129.52,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743203285391,7.7241,129.54,129.51,299.75173127]
["bitfinex-derivatives","SOLF0:USTF0",1743203285685,7.7241,129.54,129.51,292.02593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203285888,7.7238,129.55,129.51,292.02593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203286096,9.88593127,129.55,129.51,264.54593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203286281,7.7242,129.54,129.51,289.8658]
["bitfinex-derivatives","SOLF0:USTF0",1743203286589,7.7242,129.54,129.51,299.75173127]
["bitfinex-derivatives","SOLF0:USTF0",1743203287088,7.7242,129.54,129.51,289.8658]
["bitfinex-derivatives","SOLF0:USTF0",1743203287388,9.88593127,129.54,129.51,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1743203288077,9.88593127,129.54,129.51,254.66]
["bitfinex-derivatives","SOLF0:USTF0",1743203288277,9.88593127,129.52,129.49,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1743203288476,10.7065199,129.57,129.48,37.34593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203288685,0.05450817,129.52,129.5,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203288885,9.88593127,129.55,129.51,35.1858]
["bitfinex-derivatives","SOLF0:USTF0",1743203289183,0.0495164,129.52,129.49,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203289386,0.0495164,129.52,129.5,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203289589,0.0495164,129.52,129.49,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203289784,9.93544767,129.52,129.48,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743203290389,7.7263,129.51,129.48,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203293491,7.7265,129.5,129.48,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203294896,7.726,129.51,129.48,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203295996,17.61193127,129.51,129.48,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203296299,7.7265,129.5,129.48,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203296798,17.61213127,129.51,129.48,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203297691,7.7265,129.5,129.48,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203297893,9.88593127,129.51,129.48,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203298396,17.61213127,129.51,129.48,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203298789,7.7262,129.51,129.48,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203299399,7.7262,129.51,129.47,17.61373127]
["bitfinex-derivatives","SOLF0:USTF0",1743203299600,7.7262,129.51,129.48,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743203300696,7.7265,129.5,129.48,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743203301303,17.61213127,129.51,129.48,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743203301498,17.61213127,129.51,129.48,35.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743203301703,17.61213127,129.51,129.48,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743203302202,17.61213127,129.51,129.47,17.61383127]
["bitfinex-derivatives","SOLF0:USTF0",1743203302503,17.61213127,129.51,129.47,45.09383127]
["bitfinex-derivatives","SOLF0:USTF0",1743203304508,9.88593127,129.51,129.47,45.09383127]
["bitfinex-derivatives","SOLF0:USTF0",1743203304906,7.7265,129.5,129.47,17.61383127]
["bitfinex-derivatives","SOLF0:USTF0",1743203305108,9.88593127,129.5,129.47,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743203305607,7.7273,129.49,129.47,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743203305906,7.77698639,129.49,129.46,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743203306304,7.77698639,129.49,129.45,272.29503127]
["bitfinex-derivatives","SOLF0:USTF0",1743203306701,17.66291766,129.49,129.45,262.4091]
["bitfinex-derivatives","SOLF0:USTF0",1743203306907,9.88593127,129.47,129.42,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203307106,9.88593127,129.47,129.44,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203307304,7.7292,129.46,129.42,17.61683127]
["bitfinex-derivatives","SOLF0:USTF0",1743203307496,9.88593127,129.46,129.43,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203307700,9.88593127,129.45,129.43,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203307897,9.93682325,129.46,129.43,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203308202,9.88593127,129.44,129.39,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203308406,9.88593127,129.43,129.39,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743203308601,9.88593127,129.42,129.39,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743203308803,9.9347657,129.43,129.39,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743203309005,7.7316,129.42,129.39,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743203309208,9.9347657,129.43,129.39,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743203309509,17.61823127,129.41,129.39,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743203309814,9.88593127,129.42,129.39,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743203310005,17.61743127,129.42,129.39,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743203310604,7.7319,129.41,129.39,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743203311005,9.88593127,129.42,129.39,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743203311309,17.61773127,129.42,129.39,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743203311609,17.61773127,129.42,129.37,17.61983127]
["bitfinex-derivatives","SOLF0:USTF0",1743203311810,17.61773127,129.42,129.38,35.3535]
["bitfinex-derivatives","SOLF0:USTF0",1743203312205,0.04883443,129.43,129.4,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203312405,0.04883443,129.43,129.41,37.50593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203312809,0.04883443,129.43,129.42,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743203317511,9.9347657,129.43,129.41,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743203317816,9.88593127,129.42,129.39,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743203318017,9.88593127,129.41,129.39,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743203318712,0.04883443,129.43,129.39,37.50593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203318909,9.9347657,129.43,129.39,37.50593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203319113,17.6654657,129.43,129.39,45.23863127]
["bitfinex-derivatives","SOLF0:USTF0",1743203319316,9.9347657,129.43,129.39,45.23863127]
["bitfinex-derivatives","SOLF0:USTF0",1743203319518,9.9347657,129.43,129.39,37.50593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203319717,9.9347657,129.43,129.39,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743203320219,17.6654657,129.43,129.39,35.3527]
["bitfinex-derivatives","SOLF0:USTF0",1743203322219,7.7312,129.42,129.39,35.3527]
["bitfinex-derivatives","SOLF0:USTF0",1743203322518,9.9347657,129.43,129.39,35.3527]
["bitfinex-derivatives","SOLF0:USTF0",1743203323125,17.6659657,129.43,129.39,35.3527]
["bitfinex-derivatives","SOLF0:USTF0",1743203323314,9.9347657,129.43,129.39,35.3527]
["bitfinex-derivatives","SOLF0:USTF0",1743203324828,7.7313,129.42,129.39,35.3527]
["bitfinex-derivatives","SOLF0:USTF0",1743203326230,17.6658657,129.43,129.39,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743203326423,9.9347657,129.43,129.39,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743203326825,9.88593127,129.42,129.39,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743203327434,7.7318,129.41,129.39,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743203329231,7.7324,129.4,129.39,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743203331134,17.61803127,129.41,129.39,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743203331334,7.7321,129.41,129.39,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743203332731,7.7324,129.4,129.39,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743203332938,9.88593127,129.42,129.39,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743203333235,7.7321,129.41,129.39,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743203334138,7.7324,129.4,129.39,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743203337037,0.04883443,129.43,129.39,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743203337233,9.88593127,129.42,129.39,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743203337437,9.88593127,129.42,129.39,35.413]
["bitfinex-derivatives","SOLF0:USTF0",1743203337740,17.61723127,129.42,129.39,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743203338640,17.61723127,129.42,129.39,35.413]
["bitfinex-derivatives","SOLF0:USTF0",1743203340245,17.6656657,129.43,129.4,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743203340434,17.6656657,129.43,129.39,37.56593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203340841,17.6656657,129.43,129.39,45.29863127]
["bitfinex-derivatives","SOLF0:USTF0",1743203343848,17.6656657,129.43,129.4,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743203344745,17.6656657,129.43,129.39,45.29863127]
["bitfinex-derivatives","SOLF0:USTF0",1743203346346,17.6656657,129.43,129.4,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743203347049,17.6656657,129.43,129.39,45.29863127]
["bitfinex-derivatives","SOLF0:USTF0",1743203347249,9.88593127,129.42,129.39,35.4127]
["bitfinex-derivatives","SOLF0:USTF0",1743203347646,7.77973443,129.43,129.41,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203347647,0.04883443,129.43,129.41,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203347945,0.04883443,129.43,129.42,37.54593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203348445,0.04883443,129.43,129.42,45.27713127]
["bitfinex-derivatives","SOLF0:USTF0",1743203354358,17.61323127,129.49,129.42,37.54593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203354558,7.7273,129.49,129.45,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203354759,7.7273,129.49,129.46,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743203355553,7.78456007,129.49,129.46,27.65091844]
["bitfinex-derivatives","SOLF0:USTF0",1743203355954,0.05726007,129.49,129.46,35.37971844]
["bitfinex-derivatives","SOLF0:USTF0",1743203360060,7.78436007,129.49,129.46,27.65091844]
["bitfinex-derivatives","SOLF0:USTF0",1743203360260,17.67029134,129.49,129.46,27.65091844]
["bitfinex-derivatives","SOLF0:USTF0",1743203361164,0.05726007,129.49,129.46,27.65091844]
["bitfinex-derivatives","SOLF0:USTF0",1743203361355,0.05726007,129.49,129.46,37.53684971]
["bitfinex-derivatives","SOLF0:USTF0",1743203361755,0.05726007,129.49,129.46,45.26544971]
["bitfinex-derivatives","SOLF0:USTF0",1743203363463,0.05726007,129.49,129.47,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743203364164,0.05726007,129.49,129.46,37.53684971]
["bitfinex-derivatives","SOLF0:USTF0",1743203364165,0.05726007,129.49,129.48,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203364553,0.05726007,129.49,129.48,17.61353127]
["bitfinex-derivatives","SOLF0:USTF0",1743203365969,416.78943582,129.54,129.5,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743203366268,60.51383582,129.54,129.51,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743203366755,9.88593127,129.54,129.51,35.2456]
["bitfinex-derivatives","SOLF0:USTF0",1743203367163,0.05656073,129.54,129.51,35.30470862]
["bitfinex-derivatives","SOLF0:USTF0",1743203367365,0.05656073,129.54,129.52,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1743203367568,0.05656073,129.54,129.51,37.46503989]
["bitfinex-derivatives","SOLF0:USTF0",1743203368168,0.05656073,129.54,129.51,45.19063989]
["bitfinex-derivatives","SOLF0:USTF0",1743203372169,0.05656073,129.54,129.51,27.57910862]
["bitfinex-derivatives","SOLF0:USTF0",1743203372472,9.88593127,129.52,129.51,27.57910862]
["bitfinex-derivatives","SOLF0:USTF0",1743203372674,17.61113127,129.52,129.51,27.57910862]
["bitfinex-derivatives","SOLF0:USTF0",1743203373073,17.61113127,129.52,129.51,0.05910862]
["bitfinex-derivatives","SOLF0:USTF0",1743203373865,7.7269,129.5,129.46,17.61453127]
["bitfinex-derivatives","SOLF0:USTF0",1743203374066,17.61283127,129.5,129.47,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203374972,7.78200162,129.5,129.47,27.50906989]
["bitfinex-derivatives","SOLF0:USTF0",1743203376675,7.78200162,129.5,129.48,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743203378474,0.05510162,129.5,129.48,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743203378974,0.05510162,129.5,129.47,17.66320116]
["bitfinex-derivatives","SOLF0:USTF0",1743203379173,0.05510162,129.5,129.48,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743203379376,7.78160162,129.5,129.48,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743203381278,0.05510162,129.5,129.48,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743203383174,0.05510162,129.5,129.48,37.28593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203384481,7.78150162,129.5,129.48,37.28593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203384876,0.05510162,129.5,129.48,37.28593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203385583,7.78150162,129.5,129.48,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743203386871,0.05510162,129.5,129.48,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743203388991,7.78160162,129.5,129.48,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743203393389,0.05510162,129.5,129.48,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743203396700,7.78170162,129.5,129.48,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743203397089,0.05510162,129.5,129.48,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743203400296,0.05510162,129.5,129.48,35.1275]
["bitfinex-derivatives","SOLF0:USTF0",1743203400484,0.05510162,129.5,129.48,45.01343127]
["bitfinex-derivatives","SOLF0:USTF0",1743203402094,0.05510162,129.5,129.49,17.61293127]
["bitfinex-derivatives","SOLF0:USTF0",1743203407205,0.05510162,129.5,129.49,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203407398,0.05510162,129.5,129.48,37.28593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203409904,7.78160162,129.5,129.48,37.28593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203411406,7.727,129.49,129.48,37.28593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203411602,0.05510162,129.5,129.48,37.28593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203412205,7.78190162,129.5,129.48,37.28593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203413507,7.78190162,129.5,129.49,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743203416404,0.05510162,129.5,129.49,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743203417111,0.05510162,129.5,129.49,37.18593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203417510,0.05510162,129.5,129.49,44.91293127]
["bitfinex-derivatives","SOLF0:USTF0",1743203418716,0.05510162,129.5,129.49,37.18593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203421218,0.05510162,129.5,129.49,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743203422015,0.05510162,129.5,129.49,37.18593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203426719,0.05510162,129.5,129.49,44.91293127]
["bitfinex-derivatives","SOLF0:USTF0",1743203429022,0.05510162,129.5,129.49,37.18593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203442931,0.05510162,129.5,129.49,44.91293127]
["bitfinex-derivatives","SOLF0:USTF0",1743203445328,0.05510162,129.5,129.49,37.18593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203446332,0.05510162,129.5,129.49,44.91293127]
["bitfinex-derivatives","SOLF0:USTF0",1743203448538,0.05510162,129.5,129.49,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743203448736,0.05510162,129.5,129.48,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203448934,0.05510162,129.5,129.48,37.18593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203449336,7.78150162,129.5,129.48,37.18593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203452841,0.05510162,129.5,129.49,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203456149,7.78150162,129.5,129.48,37.18593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203460844,7.727,129.49,129.48,37.18593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203461045,7.727,129.49,129.48,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743203461952,7.7276,129.48,129.47,0.04906989]
["bitfinex-derivatives","SOLF0:USTF0",1743203472258,9.88593127,129.48,129.42,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203472465,11.87253127,129.47,129.42,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203472659,9.88593127,129.46,129.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743203472860,7.7303,129.44,129.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743203473164,7.7303,129.44,129.41,272.43743127]
["bitfinex-derivatives","SOLF0:USTF0",1743203473367,7.78456637,129.44,129.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743203474262,0.05426637,129.44,129.34,256.16438199]
["bitfinex-derivatives","SOLF0:USTF0",1743203474460,9.88593127,129.42,129.35,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743203474655,7.7319,129.41,129.38,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203474857,0.05853885,129.4,129.38,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203475061,9.88593127,129.43,129.38,37.18593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203475262,0.0510284,129.4,129.38,37.18593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203475560,7.7837284,129.4,129.38,37.18593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203476168,7.733,129.39,129.38,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743203477867,17.61893127,129.39,129.35,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203478066,17.61893127,129.39,129.35,37.18593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203478660,7.733,129.39,129.35,37.18593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203478856,17.66965967,129.4,129.36,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203480166,9.88593127,129.37,129.27,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203480374,9.88593127,129.34,129.29,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203480566,0.05310989,129.33,129.31,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203480866,9.93904116,129.33,129.29,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743203481664,9.88593127,129.32,129.29,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743203481874,9.88593127,129.31,129.26,264.78593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203482168,9.88593127,129.3,129.27,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743203482470,9.88593127,129.28,129.24,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743203482668,9.88593127,129.27,129.23,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203482871,9.88593127,129.25,129.21,37.20593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203483261,0.05040284,129.24,129.21,37.20593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203483773,0.05040284,129.24,129.22,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743203484862,9.88593127,129.23,129.12,150.19276866]
["bitfinex-derivatives","SOLF0:USTF0",1743203485067,9.88593127,129.18,129.13,12.85684527]
["bitfinex-derivatives","SOLF0:USTF0",1743203485267,0.05812626,129.19,129.15,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203485468,0.05812626,129.19,129.16,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743203486573,0.05812626,129.19,129.16,38.08593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203489174,0.05812626,129.19,129.16,45.82593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203489378,10.7065199,129.32,129.16,45.82593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203489379,9.88593127,129.27,129.2,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203489671,4.0752,129.3,129.21,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743203489884,9.88593127,129.22,129.21,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743203490180,9.88593127,129.23,129.21,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743203490380,0.04899564,129.23,129.21,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743203492170,9.88593127,129.28,129.22,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203492375,9.88593127,129.28,129.21,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743203492376,9.88593127,129.28,129.23,9.88593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203492576,9.88593127,129.28,129.24,38.46593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203492776,9.88593127,129.29,129.24,38.46593127]
["bitfinex-derivatives","SOLF0:USTF0",1743203492978,15.51434235,129.31,129.24,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743203493174,0.05178937,129.29,129.26,0.05790751]
["bitfinex-derivatives","SOLF0:USTF0",1743203493376,0.05178937,129.29,129.27,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743203494381,0.05178937,129.29,129.27,36.4202]
["bitfinex-derivatives","SOLF0:USTF0",1743203494785,0.05178937,129.29,129.27,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743203495783,15.56613172,129.29,129.26,28.75790751]
["bitfinex-derivatives","SOLF0:USTF0",1743203496878,0.05178937,129.29,129.26,28.75790751]
["bitfinex-derivatives","SOLF0:USTF0",1743203497082,0.05178937,129.29,129.26,44.27224986]
["bitfinex-derivatives","SOLF0:USTF0",1743203497486,0.05178937,129.29,129.28,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1743203497688,19.80554235,129.35,129.26,44.27224986]
["bitfinex-derivatives","SOLF0:USTF0",1743203497982,4.2912,129.35,129.28,15.51434235]
["bitfinex-derivatives","SOLF0:USTF0",1743203498179,4.2912,129.35,129.29,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743203498379,15.51434235,129.37,129.29,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743203498585,23.24894235,129.37,129.31,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743203498784,0.0504016,129.34,129.32,28.79917848]
["bitfinex-derivatives","SOLF0:USTF0",1743203498978,0.0504016,129.34,129.32,0.05917848]
["bitfinex-derivatives","SOLF0:USTF0",1743203499175,7.7866016,129.34,129.32,0.05917848]
["bitfinex-derivatives","SOLF0:USTF0",1743203499787,0.0504016,129.34,129.32,0.05917848]
["bitfinex-derivatives","SOLF0:USTF0",1743203501687,7.7366,129.33,129.32,0.05917848]
["bitfinex-derivatives","SOLF0:USTF0",1743203501882,0.0504016,129.34,129.32,0.05917848]
["bitfinex-derivatives","SOLF0:USTF0",1743203502285,0.0504016,129.34,129.32,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1743203503385,0.0504016,129.34,129.33,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1743203503586,0.0504016,129.34,129.32,0.05840188]
["bitfinex-derivatives","SOLF0:USTF0",1743203504790,0.0504016,129.34,129.33,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1743203504988,0.0504016,129.34,129.33,36.4966]
["bitfinex-derivatives","SOLF0:USTF0",1743203506694,0.0504016,129.34,129.33,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743203508992,7.7864016,129.34,129.33,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743203512102,0.0504016,129.34,129.33,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743203512899,0.0504016,129.34,129.33,38.67480141]
["bitfinex-derivatives","SOLF0:USTF0",1743203513198,0.0504016,129.34,129.33,46.41140141]
["bitfinex-derivatives","SOLF0:USTF0",1743203513599,42.90350455,129.38,129.33,38.67480141]
["bitfinex-derivatives","SOLF0:USTF0",1743203513803,42.90350455,129.38,129.36,9.91480141]
["bitfinex-derivatives","SOLF0:USTF0",1743203514100,42.90350455,129.38,129.37,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743203514795,0.05087524,129.39,129.37,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743203515498,7.7336,129.38,129.37,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743203516605,7.7342,129.37,129.36,0.04944159]
["bitfinex-derivatives","SOLF0:USTF0",1743203520810,0.05087524,129.39,129.36,0.04944159]
["bitfinex-derivatives","SOLF0:USTF0",1743203520811,7.7339,129.38,129.36,0.04944159]
["bitfinex-derivatives","SOLF0:USTF0",1743203521512,7.7342,129.37,129.36,0.04944159]
["bitfinex-derivatives","SOLF0:USTF0",1743203521808,0.05087524,129.39,129.36,0.04944159]
["bitfinex-derivatives","SOLF0:USTF0",1743203522014,7.7339,129.38,129.36,0.04944159]
["bitfinex-derivatives","SOLF0:USTF0",1743203522213,0.05087524,129.39,129.36,0.04944159]
["bitfinex-derivatives","SOLF0:USTF0",1743203523111,7.7342,129.37,129.36,0.04944159]
["bitfinex-derivatives","SOLF0:USTF0",1743203524712,0.05087524,129.39,129.36,0.04944159]
["bitfinex-derivatives","SOLF0:USTF0",1743203525306,0.05087524,129.39,129.38,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1743203525600,0.05087524,129.39,129.38,36.5336]
["bitfinex-derivatives","SOLF0:USTF0",1743203530718,78.30712838,129.44,129.41,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1743203530922,78.30712838,129.44,129.42,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743203531516,18.4370199,129.44,129.42,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743203531822,7.7306,129.43,129.42,28.75101835]
["bitfinex-derivatives","SOLF0:USTF0",1743203535524,7.7306,129.43,129.42,0.05101835]
["bitfinex-derivatives","SOLF0:USTF0",1743203535726,7.7323,129.41,129.4,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743203536113,7.7338,129.38,129.34,15.48939945]
["bitfinex-derivatives","SOLF0:USTF0",1743203536317,15.48939945,129.43,129.35,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743203536516,1.997,129.42,129.35,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743203536722,7.7339,129.38,129.35,36.3553]
["bitfinex-derivatives","SOLF0:USTF0",1743203536921,7.7339,129.38,129.37,0.05828734]
["bitfinex-derivatives","SOLF0:USTF0",1743203542826,17.64996907,129.38,129.37,0.05828734]
["bitfinex-derivatives","SOLF0:USTF0",1743203544226,9.91606907,129.38,129.34,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743203544427,9.91606907,129.37,129.34,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743203544831,7.7354,129.35,129.34,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743203545427,7.736,129.34,129.33,0.05325837]
["bitfinex-derivatives","SOLF0:USTF0",1743203547835,7.736,129.34,129.33,28.57325837]
["bitfinex-derivatives","SOLF0:USTF0",1743203552439,7.736,129.34,129.33,0.05325837]
["bitfinex-derivatives","SOLF0:USTF0",1743203575355,42.95523693,129.36,129.33,0.05325837]
["bitfinex-derivatives","SOLF0:USTF0",1743203575543,42.95523693,129.36,129.35,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743203575743,42.95523693,129.36,129.35,38.039052]
["bitfinex-derivatives","SOLF0:USTF0",1743203576153,42.95523693,129.36,129.35,45.774452]
["bitfinex-derivatives","SOLF0:USTF0",1743203577357,0.05173238,129.36,129.35,45.774452]
["bitfinex-derivatives","SOLF0:USTF0",1743203577552,42.90350455,129.39,129.37,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1743203577750,42.90350455,129.39,129.38,38.059052]
["bitfinex-derivatives","SOLF0:USTF0",1743203579758,0.04938515,129.4,129.38,38.059052]
["bitfinex-derivatives","SOLF0:USTF0",1743203579958,7.78178515,129.4,129.38,38.059052]
["bitfinex-derivatives","SOLF0:USTF0",1743203580455,7.733,129.39,129.38,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743203585455,7.78208515,129.4,129.38,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743203587358,9.919052,129.39,129.27,619.12]
["bitfinex-derivatives","SOLF0:USTF0",1743203587557,9.919052,129.36,129.32,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743203587758,9.919052,129.36,129.33,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743203587957,7.7359,129.35,129.32,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743203588156,7.7359,129.35,129.33,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743203588549,0.05911405,129.35,129.33,28.25442149]
["bitfinex-derivatives","SOLF0:USTF0",1743203588754,7.736,129.34,129.33,28.25442149]
["bitfinex-derivatives","SOLF0:USTF0",1743203595169,7.79481405,129.35,129.33,28.25442149]
["bitfinex-derivatives","SOLF0:USTF0",1743203596769,0.05911405,129.35,129.33,28.25442149]
["bitfinex-derivatives","SOLF0:USTF0",1743203596964,0.05911405,129.35,129.34,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743203597263,71.05601195,129.4,129.34,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743203597462,71.05601195,129.4,129.37,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743203597667,71.05601195,129.4,129.38,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743203598362,0.05094082,129.4,129.38,28.21050739]
["bitfinex-derivatives","SOLF0:USTF0",1743203598568,7.78364082,129.4,129.38,28.21050739]
["bitfinex-derivatives","SOLF0:USTF0",1743203599363,7.733,129.39,129.38,28.21050739]
["bitfinex-derivatives","SOLF0:USTF0",1743203599763,17.652052,129.39,129.38,28.21050739]
["bitfinex-derivatives","SOLF0:USTF0",1743203599961,7.7348,129.37,129.36,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743203603764,7.7348,129.37,129.35,0.05773285]
["bitfinex-derivatives","SOLF0:USTF0",1743203603966,17.653852,129.36,129.35,0.05773285]
["bitfinex-derivatives","SOLF0:USTF0",1743203604969,7.7348,129.36,129.35,0.05773285]
["bitfinex-derivatives","SOLF0:USTF0",1743203611373,9.919052,129.36,129.24,1.34555156]
["bitfinex-derivatives","SOLF0:USTF0",1743203611569,9.919052,129.31,129.28,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743203612671,17.657152,129.31,129.28,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743203612868,7.79025121,129.31,129.28,28.07727173]
["bitfinex-derivatives","SOLF0:USTF0",1743203613071,7.7384,129.3,129.28,28.07727173]
["bitfinex-derivatives","SOLF0:USTF0",1743203614279,7.739,129.29,129.28,28.07727173]
["bitfinex-derivatives","SOLF0:USTF0",1743203614579,9.919052,129.29,129.2,1.34604599]
["bitfinex-derivatives","SOLF0:USTF0",1743203614775,9.919052,129.26,129.21,38.179052]
["bitfinex-derivatives","SOLF0:USTF0",1743203615171,7.7417,129.25,129.21,38.179052]
["bitfinex-derivatives","SOLF0:USTF0",1743203615780,0.04864459,129.24,129.21,38.179052]
["bitfinex-derivatives","SOLF0:USTF0",1743203616167,7.79074459,129.24,129.21,38.179052]
["bitfinex-derivatives","SOLF0:USTF0",1743203616580,0.04864459,129.24,129.21,38.179052]
["bitfinex-derivatives","SOLF0:USTF0",1743203616777,0.04864459,129.24,129.21,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743203616978,0.04864459,129.24,129.22,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743203617383,7.79094459,129.24,129.22,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743203617982,7.79094459,129.24,129.2,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743203618179,7.79094459,129.24,129.21,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743203618577,0.04864459,129.24,129.21,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743203618879,0.04864459,129.24,129.21,38.139052]
["bitfinex-derivatives","SOLF0:USTF0",1743203619379,0.04864459,129.24,129.21,45.882752]
["bitfinex-derivatives","SOLF0:USTF0",1743203619970,0.04864459,129.24,129.21,38.139052]
["bitfinex-derivatives","SOLF0:USTF0",1743203620681,7.79074459,129.24,129.21,38.139052]
["bitfinex-derivatives","SOLF0:USTF0",1743203620876,7.79074459,129.24,129.21,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743203621084,7.79074459,129.24,129.22,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743203624285,0.04864459,129.24,129.22,35.9229]
["bitfinex-derivatives","SOLF0:USTF0",1743203624778,0.04864459,129.24,129.22,38.099052]
["bitfinex-derivatives","SOLF0:USTF0",1743203624980,0.04864459,129.24,129.23,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1743203625280,0.04864459,129.24,129.23,17.661652]
["bitfinex-derivatives","SOLF0:USTF0",1743203627386,0.04864459,129.24,129.22,45.841952]
["bitfinex-derivatives","SOLF0:USTF0",1743203627686,0.04864459,129.24,129.22,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743203629383,7.79064459,129.24,129.22,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743203630391,7.7426,129.23,129.22,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743203630690,7.7426,129.23,129.21,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743203633895,7.7434,129.22,129.21,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743203634090,9.919052,129.22,129.19,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743203634490,17.662452,129.22,129.19,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743203635382,7.7434,129.22,129.19,35.785]
["bitfinex-derivatives","SOLF0:USTF0",1743203635696,17.661952,129.23,129.19,35.785]
["bitfinex-derivatives","SOLF0:USTF0",1743203635889,9.96769659,129.24,129.19,37.959052]
["bitfinex-derivatives","SOLF0:USTF0",1743203636085,9.96769659,129.24,129.19,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743203636293,9.96769659,129.24,129.2,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743203636599,9.96769659,129.24,129.21,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743203637399,17.70969659,129.24,129.21,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743203637594,9.96769659,129.24,129.21,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743203637791,9.96769659,129.24,129.22,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1743203637995,0.04864459,129.24,129.2,37.959052]
["bitfinex-derivatives","SOLF0:USTF0",1743203638195,0.04864459,129.24,129.21,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743203638396,0.04864459,129.24,129.22,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743203642001,0.04864459,129.24,129.21,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743203642798,0.04864459,129.24,129.22,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1743203644306,0.04864459,129.24,129.23,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1743203644800,0.04864459,129.24,129.23,17.661652]
["bitfinex-derivatives","SOLF0:USTF0",1743203645209,17.658352,129.29,129.25,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1743203645410,17.658352,129.29,129.26,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743203646010,9.919052,129.28,129.26,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743203646306,9.97490401,129.28,129.26,28.0286446]
["bitfinex-derivatives","SOLF0:USTF0",1743203646905,17.71460401,129.28,129.26,28.0286446]
["bitfinex-derivatives","SOLF0:USTF0",1743203647205,9.919052,129.27,129.26,0.0486446]
["bitfinex-derivatives","SOLF0:USTF0",1743203648408,9.97490401,129.28,129.26,0.0486446]
["bitfinex-derivatives","SOLF0:USTF0",1743203648910,7.7402,129.27,129.26,0.0486446]
["bitfinex-derivatives","SOLF0:USTF0",1743203649105,9.97490401,129.28,129.26,0.0486446]
["bitfinex-derivatives","SOLF0:USTF0",1743203649304,17.71480401,129.28,129.26,0.0486446]
["bitfinex-derivatives","SOLF0:USTF0",1743203650912,7.7402,129.27,129.26,0.0486446]
["bitfinex-derivatives","SOLF0:USTF0",1743203655917,17.659252,129.27,129.26,0.0486446]
["bitfinex-derivatives","SOLF0:USTF0",1743203658714,7.7402,129.27,129.26,0.0486446]
["bitfinex-derivatives","SOLF0:USTF0",1743203664022,17.71480401,129.28,129.26,0.0486446]
["bitfinex-derivatives","SOLF0:USTF0",1743203664322,9.97490401,129.28,129.26,0.0486446]
["bitfinex-derivatives","SOLF0:USTF0",1743203665816,7.7402,129.27,129.26,0.0486446]
["bitfinex-derivatives","SOLF0:USTF0",1743203679530,17.659252,129.27,129.26,0.0486446]
["bitfinex-derivatives","SOLF0:USTF0",1743203681830,42.96613921,129.27,129.26,0.0486446]
["bitfinex-derivatives","SOLF0:USTF0",1743203685026,53.67265911,129.27,129.26,0.0486446]
["bitfinex-derivatives","SOLF0:USTF0",1743203688341,7.7421,129.24,129.23,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743203688833,9.919052,129.25,129.23,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743203689036,17.660952,129.25,129.23,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743203689342,17.71965465,129.25,129.23,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743203690234,17.71965465,129.25,129.21,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743203690440,17.71965465,129.25,129.23,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743203693938,7.80060265,129.25,129.23,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743203696947,0.05870265,129.25,129.23,35.2825]
["bitfinex-derivatives","SOLF0:USTF0",1743203698049,0.05870265,129.25,129.23,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743203704359,17.71935465,129.25,129.23,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743203705459,17.71935465,129.25,129.23,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743203705756,9.97775465,129.25,129.23,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743203706149,17.71935465,129.25,129.23,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743203711363,9.97775465,129.25,129.2,255.26]
["bitfinex-derivatives","SOLF0:USTF0",1743203711558,9.919052,129.23,129.21,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743203711758,7.7435,129.22,129.21,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743203715365,17.662552,129.22,129.21,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743203715758,9.919052,129.22,129.15,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743203716065,9.97002049,129.2,129.17,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203716264,7.745,129.19,129.17,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203716858,9.97002049,129.2,129.16,1.54846701]
["bitfinex-derivatives","SOLF0:USTF0",1743203717171,7.7456,129.18,129.17,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203718564,17.664252,129.19,129.17,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203720368,9.919052,129.19,129.17,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203721164,17.664052,129.19,129.17,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203724071,9.919052,129.19,129.17,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203725967,0.05096849,129.2,129.18,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1743203726170,0.05096849,129.2,129.17,37.379052]
["bitfinex-derivatives","SOLF0:USTF0",1743203726567,0.05096849,129.2,129.17,35.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743203727570,17.71452049,129.2,129.17,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203727968,9.919052,129.19,129.17,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203730378,17.664352,129.19,129.17,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203734878,9.97002049,129.2,129.17,35.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743203735483,9.97002049,129.2,129.18,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1743203735880,0.05096849,129.2,129.18,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1743203736379,7.79536849,129.2,129.17,35.2059]
["bitfinex-derivatives","SOLF0:USTF0",1743203739386,0.05096849,129.2,129.17,35.2059]
["bitfinex-derivatives","SOLF0:USTF0",1743203739783,0.05096849,129.2,129.18,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743203739986,0.05096849,129.2,129.17,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203740286,0.05096849,129.2,129.17,35.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743203744505,7.79536849,129.2,129.17,35.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743203744703,0.05096849,129.2,129.17,35.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743203747501,7.79546849,129.2,129.17,35.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743203748005,7.79546849,129.2,129.17,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203748207,17.664152,129.19,129.17,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203752505,7.7456,129.18,129.17,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203755098,7.7456,129.18,129.15,17.666052]
["bitfinex-derivatives","SOLF0:USTF0",1743203755303,7.7456,129.18,129.16,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203756311,7.7456,129.18,129.15,17.666052]
["bitfinex-derivatives","SOLF0:USTF0",1743203756507,7.7456,129.18,129.16,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203756812,7.80173739,129.18,129.16,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203758214,0.05613739,129.18,129.16,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203759713,0.05613739,129.18,129.16,35.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743203762416,0.05613739,129.18,129.16,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203765712,0.05613739,129.18,129.14,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1743203765916,0.05613739,129.18,129.15,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203766813,7.7465,129.17,129.15,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203768620,7.80203739,129.18,129.15,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203769820,7.80203739,129.18,129.15,35.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743203774421,0.05613739,129.18,129.15,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203774626,42.90350455,129.2,129.16,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743203774821,42.90350455,129.2,129.19,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743203775021,42.90350455,129.2,129.19,37.379052]
["bitfinex-derivatives","SOLF0:USTF0",1743203775219,42.90350455,129.2,129.19,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203778528,7.80139619,129.21,129.19,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203778821,0.05759619,129.21,129.19,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203780626,9.919052,129.2,129.19,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743203780826,9.919052,129.2,129.18,0.05613739]
["bitfinex-derivatives","SOLF0:USTF0",1743203781023,17.664052,129.19,129.18,0.05613739]
["bitfinex-derivatives","SOLF0:USTF0",1743203781224,7.745,129.19,129.18,0.05613739]
["bitfinex-derivatives","SOLF0:USTF0",1743203782026,17.664052,129.19,129.18,0.05613739]
["bitfinex-derivatives","SOLF0:USTF0",1743203785332,43.23559732,129.19,129.18,0.05613739]
["bitfinex-derivatives","SOLF0:USTF0",1743203786633,33.31654532,129.19,129.18,0.05613739]
["bitfinex-derivatives","SOLF0:USTF0",1743203788330,44.02306522,129.19,129.18,0.05613739]
["bitfinex-derivatives","SOLF0:USTF0",1743203789836,53.94211722,129.19,129.18,0.05613739]
["bitfinex-derivatives","SOLF0:USTF0",1743203790938,43.23559732,129.19,129.18,0.05613739]
["bitfinex-derivatives","SOLF0:USTF0",1743203793539,53.94211722,129.19,129.18,0.05613739]
["bitfinex-derivatives","SOLF0:USTF0",1743203799345,36.27806522,129.19,129.18,0.05613739]
["bitfinex-derivatives","SOLF0:USTF0",1743203801343,36.27806522,129.19,129.18,7.80173739]
["bitfinex-derivatives","SOLF0:USTF0",1743203801543,36.27806522,129.19,129.18,0.05613739]
["bitfinex-derivatives","SOLF0:USTF0",1743203802848,7.7447,129.2,129.18,0.05613739]
["bitfinex-derivatives","SOLF0:USTF0",1743203803043,17.663752,129.2,129.18,0.05613739]
["bitfinex-derivatives","SOLF0:USTF0",1743203804143,7.745,129.19,129.18,0.05613739]
["bitfinex-derivatives","SOLF0:USTF0",1743203805148,7.7447,129.2,129.18,0.05613739]
["bitfinex-derivatives","SOLF0:USTF0",1743203805345,0.05759619,129.21,129.18,9.97518939]
["bitfinex-derivatives","SOLF0:USTF0",1743203805552,0.05759619,129.21,129.2,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743203805850,0.05759619,129.21,129.2,45.123452]
["bitfinex-derivatives","SOLF0:USTF0",1743203806148,42.90350455,129.22,129.2,37.379052]
["bitfinex-derivatives","SOLF0:USTF0",1743203806446,42.90350455,129.22,129.21,17.662852]
["bitfinex-derivatives","SOLF0:USTF0",1743203807053,42.90350455,129.22,129.21,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743203807750,42.90350455,129.22,129.21,17.662852]
["bitfinex-derivatives","SOLF0:USTF0",1743203808155,0.05463158,129.23,129.21,17.662852]
["bitfinex-derivatives","SOLF0:USTF0",1743203808348,0.05463158,129.23,129.2,45.123052]
["bitfinex-derivatives","SOLF0:USTF0",1743203808547,0.05463158,129.23,129.21,0.05656125]
["bitfinex-derivatives","SOLF0:USTF0",1743203812456,0.05463158,129.23,129.21,17.71931325]
["bitfinex-derivatives","SOLF0:USTF0",1743203825462,0.05463158,129.23,129.22,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1743203831767,54.92275655,129.28,129.24,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743203831969,54.92275655,129.28,129.25,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743203832167,45.00370455,129.28,129.25,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743203832367,45.00370455,129.28,129.25,35.181]
["bitfinex-derivatives","SOLF0:USTF0",1743203833169,45.05339401,129.28,129.25,35.23408233]
["bitfinex-derivatives","SOLF0:USTF0",1743203833566,2.14988946,129.28,129.25,35.23408233]
["bitfinex-derivatives","SOLF0:USTF0",1743203833970,2.14988946,129.28,129.25,37.41213433]
["bitfinex-derivatives","SOLF0:USTF0",1743203834171,0.04968946,129.28,129.26,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743203834470,0.04968946,129.28,129.27,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1743203835271,0.04968946,129.28,129.26,17.659552]
["bitfinex-derivatives","SOLF0:USTF0",1743203837972,0.04968946,129.28,129.26,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743203843086,0.04968946,129.28,129.26,17.659752]
["bitfinex-derivatives","SOLF0:USTF0",1743203845988,0.04968946,129.28,129.26,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743203849290,0.04968946,129.28,129.26,17.659752]
["bitfinex-derivatives","SOLF0:USTF0",1743203850288,0.04968946,129.28,129.27,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1743203850492,0.04968946,129.28,129.27,17.659252]
["bitfinex-derivatives","SOLF0:USTF0",1743203850893,12.8491199,129.32,129.27,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743203851086,10.7065199,129.32,129.29,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743203851286,10.7065199,129.32,129.3,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743203851592,10.7065199,129.32,129.31,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743203852990,7.79432957,129.33,129.31,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743203854395,0.05772957,129.33,129.31,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743203855695,7.79432957,129.33,129.31,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743203855897,0.05772957,129.33,129.31,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743203856098,0.05772957,129.33,129.31,37.339052]
["bitfinex-derivatives","SOLF0:USTF0",1743203856896,0.05772957,129.33,129.32,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743203857800,0.05772957,129.33,129.32,17.656252]
["bitfinex-derivatives","SOLF0:USTF0",1743203858001,0.05772957,129.33,129.31,37.339052]
["bitfinex-derivatives","SOLF0:USTF0",1743203860193,7.79432957,129.33,129.31,37.339052]
["bitfinex-derivatives","SOLF0:USTF0",1743203860394,0.05772957,129.33,129.31,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743203861305,0.05772957,129.33,129.32,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743203864797,0.05772957,129.33,129.32,17.656252]
["bitfinex-derivatives","SOLF0:USTF0",1743203866206,0.05772957,129.33,129.32,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743203866806,0.05772957,129.33,129.32,17.656252]
["bitfinex-derivatives","SOLF0:USTF0",1743203867807,0.05772957,129.33,129.32,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743203869405,0.05772957,129.33,129.32,17.656252]
["bitfinex-derivatives","SOLF0:USTF0",1743203869904,0.05772957,129.33,129.32,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743203870810,0.05772957,129.33,129.32,17.656252]
["bitfinex-derivatives","SOLF0:USTF0",1743203871010,0.05772957,129.33,129.32,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743203872812,0.05772957,129.33,129.32,17.656252]
["bitfinex-derivatives","SOLF0:USTF0",1743203873812,0.05772957,129.33,129.32,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743203875011,0.05772957,129.33,129.32,17.656252]
["bitfinex-derivatives","SOLF0:USTF0",1743203876914,0.05772957,129.33,129.32,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743203879619,0.05772957,129.33,129.32,37.319052]
["bitfinex-derivatives","SOLF0:USTF0",1743203880719,10.7065199,129.38,129.32,37.319052]
["bitfinex-derivatives","SOLF0:USTF0",1743203880915,10.7065199,129.38,129.35,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743203881116,10.7065199,129.38,129.36,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743203881617,10.7065199,129.38,129.37,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743203883216,0.05584748,129.39,129.37,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743203890129,7.78884748,129.39,129.37,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743203891025,7.7336,129.38,129.37,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743203891224,0.05584748,129.39,129.36,37.37049231]
["bitfinex-derivatives","SOLF0:USTF0",1743203891724,7.7342,129.37,129.36,0.05144031]
["bitfinex-derivatives","SOLF0:USTF0",1743203896928,7.7339,129.38,129.36,0.05144031]
["bitfinex-derivatives","SOLF0:USTF0",1743203900333,7.7339,129.38,129.36,9.97049231]
["bitfinex-derivatives","SOLF0:USTF0",1743203906638,18.49566738,129.39,129.36,9.97049231]
["bitfinex-derivatives","SOLF0:USTF0",1743203907246,7.7338,129.38,129.36,9.97049231]
["bitfinex-derivatives","SOLF0:USTF0",1743203907444,7.7338,129.38,129.36,0.05144031]
["bitfinex-derivatives","SOLF0:USTF0",1743203911953,18.49566738,129.39,129.36,0.05144031]
["bitfinex-derivatives","SOLF0:USTF0",1743203913149,7.7337,129.38,129.36,0.05144031]
["bitfinex-derivatives","SOLF0:USTF0",1743203914255,18.49566738,129.39,129.36,0.05144031]
["bitfinex-derivatives","SOLF0:USTF0",1743203915760,50.69265203,129.39,129.36,0.05144031]
["bitfinex-derivatives","SOLF0:USTF0",1743203918460,25.57230401,129.38,129.36,0.05144031]
["bitfinex-derivatives","SOLF0:USTF0",1743203919161,33.30590401,129.38,129.36,0.05144031]
["bitfinex-derivatives","SOLF0:USTF0",1743203921066,7.7336,129.38,129.36,0.05144031]
["bitfinex-derivatives","SOLF0:USTF0",1743203921256,42.95935203,129.39,129.37,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743203921461,42.95935203,129.39,129.37,37.319052]
["bitfinex-derivatives","SOLF0:USTF0",1743203926061,50.69245203,129.39,129.37,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743203927670,25.58272715,129.38,129.37,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743203933767,36.28924705,129.38,129.37,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743203937077,97.06220916,129.38,129.37,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743203949185,97.06220916,129.38,129.37,37.319052]
["bitfinex-derivatives","SOLF0:USTF0",1743203949985,36.28924705,129.38,129.37,37.319052]
["bitfinex-derivatives","SOLF0:USTF0",1743203952988,25.58272715,129.38,129.37,37.319052]
["bitfinex-derivatives","SOLF0:USTF0",1743203953985,25.58272715,129.38,129.37,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743203955190,36.28924705,129.38,129.37,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743203956391,36.28924705,129.38,129.37,35.1342]
["bitfinex-derivatives","SOLF0:USTF0",1743203956892,36.28924705,129.38,129.37,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743203958196,36.28924705,129.38,129.37,37.319052]
["bitfinex-derivatives","SOLF0:USTF0",1743203958693,25.58272715,129.38,129.37,37.319052]
["bitfinex-derivatives","SOLF0:USTF0",1743203960193,25.58272715,129.38,129.37,45.053252]
["bitfinex-derivatives","SOLF0:USTF0",1743203961097,42.95935203,129.39,129.37,45.053252]
["bitfinex-derivatives","SOLF0:USTF0",1743203961298,42.95935203,129.39,129.38,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743203961487,42.95935203,129.39,129.37,37.319052]
["bitfinex-derivatives","SOLF0:USTF0",1743203963699,42.95935203,129.39,129.37,45.053252]
["bitfinex-derivatives","SOLF0:USTF0",1743203963901,42.95935203,129.39,129.38,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743203966798,0.05584748,129.39,129.38,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743203970291,0.05584748,129.39,129.37,45.052952]
["bitfinex-derivatives","SOLF0:USTF0",1743203978608,0.05584748,129.39,129.37,37.319052]
["bitfinex-derivatives","SOLF0:USTF0",1743203979409,0.05584748,129.39,129.37,45.053052]
["bitfinex-derivatives","SOLF0:USTF0",1743203982703,0.05584748,129.39,129.38,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1743203984811,0.05584748,129.39,129.38,17.652652]
["bitfinex-derivatives","SOLF0:USTF0",1743203994117,0.05584748,129.39,129.37,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743203994715,0.05584748,129.39,129.37,37.319052]
["bitfinex-derivatives","SOLF0:USTF0",1743204000421,0.05584748,129.39,129.38,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204008021,0.05584748,129.39,129.37,45.053252]
["bitfinex-derivatives","SOLF0:USTF0",1743204011027,0.05584748,129.39,129.37,37.319052]
["bitfinex-derivatives","SOLF0:USTF0",1743204011430,0.05584748,129.39,129.37,45.052952]
["bitfinex-derivatives","SOLF0:USTF0",1743204011629,0.05584748,129.39,129.37,37.319052]
["bitfinex-derivatives","SOLF0:USTF0",1743204011828,0.05584748,129.39,129.38,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204012130,0.05584748,129.39,129.38,17.652652]
["bitfinex-derivatives","SOLF0:USTF0",1743204018530,10.7065199,129.4,129.39,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1743204018731,10.7065199,129.4,129.39,17.652052]
["bitfinex-derivatives","SOLF0:USTF0",1743204019335,32.19698465,129.41,129.4,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743204019533,42.90350455,129.42,129.4,37.279052]
["bitfinex-derivatives","SOLF0:USTF0",1743204019733,42.95847526,129.42,129.41,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204019930,42.95847526,129.42,129.41,17.650852]
["bitfinex-derivatives","SOLF0:USTF0",1743204023543,0.05497071,129.42,129.41,17.650852]
["bitfinex-derivatives","SOLF0:USTF0",1743204024039,0.05497071,129.42,129.41,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743204024242,0.05497071,129.42,129.39,9.97498914]
["bitfinex-derivatives","SOLF0:USTF0",1743204024443,0.05497071,129.42,129.4,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743204025441,0.05497071,129.42,129.4,37.259052]
["bitfinex-derivatives","SOLF0:USTF0",1743204025742,10.76149061,129.42,129.4,37.259052]
["bitfinex-derivatives","SOLF0:USTF0",1743204026041,10.76149061,129.42,129.4,44.991452]
["bitfinex-derivatives","SOLF0:USTF0",1743204026843,10.76149061,129.42,129.4,37.259052]
["bitfinex-derivatives","SOLF0:USTF0",1743204028345,0.05497071,129.42,129.4,37.259052]
["bitfinex-derivatives","SOLF0:USTF0",1743204028646,0.05497071,129.42,129.4,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743204029937,7.78657071,129.42,129.4,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743204030941,18.49309061,129.42,129.4,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743204032438,7.7318,129.41,129.39,0.05593714]
["bitfinex-derivatives","SOLF0:USTF0",1743204032633,7.7318,129.41,129.39,27.39593714]
["bitfinex-derivatives","SOLF0:USTF0",1743204032838,20.68054261,129.42,129.39,27.39593714]
["bitfinex-derivatives","SOLF0:USTF0",1743204033139,28.41224261,129.42,129.39,27.39593714]
["bitfinex-derivatives","SOLF0:USTF0",1743204033646,20.68054261,129.42,129.39,27.39593714]
["bitfinex-derivatives","SOLF0:USTF0",1743204033841,25.58746343,129.41,129.39,27.39593714]
["bitfinex-derivatives","SOLF0:USTF0",1743204034246,33.31936343,129.41,129.39,27.39593714]
["bitfinex-derivatives","SOLF0:USTF0",1743204034745,7.7324,129.4,129.39,0.05593714]
["bitfinex-derivatives","SOLF0:USTF0",1743204034949,9.919052,129.4,129.34,255.0]
["bitfinex-derivatives","SOLF0:USTF0",1743204035144,9.919052,129.37,129.34,255.0]
["bitfinex-derivatives","SOLF0:USTF0",1743204035344,9.919052,129.35,129.34,255.0]
["bitfinex-derivatives","SOLF0:USTF0",1743204035542,9.919052,129.35,129.34,282.34]
["bitfinex-derivatives","SOLF0:USTF0",1743204035739,9.919052,129.35,129.34,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743204035939,17.654452,129.35,129.34,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743204036651,9.919052,129.35,129.3,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743204036848,9.919052,129.32,129.3,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743204037652,9.97203902,129.32,129.3,0.05563292]
["bitfinex-derivatives","SOLF0:USTF0",1743204038747,7.7378,129.31,129.3,0.05563292]
["bitfinex-derivatives","SOLF0:USTF0",1743204039351,17.70953902,129.32,129.3,0.05563292]
["bitfinex-derivatives","SOLF0:USTF0",1743204039850,7.7378,129.31,129.3,0.05563292]
["bitfinex-derivatives","SOLF0:USTF0",1743204042351,0.05298702,129.32,129.3,9.97468492]
["bitfinex-derivatives","SOLF0:USTF0",1743204042557,0.05298702,129.32,129.31,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204048955,0.05298702,129.32,129.3,17.71308492]
["bitfinex-derivatives","SOLF0:USTF0",1743204050365,0.05298702,129.32,129.31,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1743204052760,0.05298702,129.32,129.3,17.71278492]
["bitfinex-derivatives","SOLF0:USTF0",1743204053968,0.05298702,129.32,129.3,9.97468492]
["bitfinex-derivatives","SOLF0:USTF0",1743204054160,0.05298702,129.32,129.3,0.05563292]
["bitfinex-derivatives","SOLF0:USTF0",1743204055468,7.7378,129.31,129.3,0.05563292]
["bitfinex-derivatives","SOLF0:USTF0",1743204057868,7.7378,129.31,129.3,27.41563292]
["bitfinex-derivatives","SOLF0:USTF0",1743204058069,7.7378,129.31,129.3,0.05563292]
["bitfinex-derivatives","SOLF0:USTF0",1743204058270,7.7378,129.31,129.3,27.41563292]
["bitfinex-derivatives","SOLF0:USTF0",1743204058865,7.79048702,129.32,129.3,27.41563292]
["bitfinex-derivatives","SOLF0:USTF0",1743204059068,0.05298702,129.32,129.3,27.41563292]
["bitfinex-derivatives","SOLF0:USTF0",1743204060676,7.7378,129.31,129.3,27.41563292]
["bitfinex-derivatives","SOLF0:USTF0",1743204065679,7.7378,129.31,129.3,0.05563292]
["bitfinex-derivatives","SOLF0:USTF0",1743204065871,7.7402,129.27,129.25,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204066077,7.7402,129.27,129.24,17.660752]
["bitfinex-derivatives","SOLF0:USTF0",1743204066274,9.919052,129.28,129.25,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204066481,7.7412,129.26,129.25,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204066875,9.919052,129.28,129.23,265.099052]
["bitfinex-derivatives","SOLF0:USTF0",1743204067180,7.7408,129.26,129.24,27.40898147]
["bitfinex-derivatives","SOLF0:USTF0",1743204067881,7.79296154,129.27,129.24,35.15088147]
["bitfinex-derivatives","SOLF0:USTF0",1743204068381,0.05256154,129.27,129.24,37.32803347]
["bitfinex-derivatives","SOLF0:USTF0",1743204068578,0.05256154,129.27,129.25,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204068777,0.05256154,129.27,129.26,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204069279,0.05256154,129.27,129.26,17.659852]
["bitfinex-derivatives","SOLF0:USTF0",1743204070274,0.05256154,129.27,129.26,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204070979,0.05256154,129.27,129.26,17.659852]
["bitfinex-derivatives","SOLF0:USTF0",1743204072682,42.90350455,129.32,129.28,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1743204072876,42.90350455,129.32,129.29,37.279052]
["bitfinex-derivatives","SOLF0:USTF0",1743204073778,50.69653906,129.32,129.29,37.32776415]
["bitfinex-derivatives","SOLF0:USTF0",1743204073979,7.79303451,129.32,129.29,27.40871215]
["bitfinex-derivatives","SOLF0:USTF0",1743204074281,7.79303451,129.32,129.29,37.32776415]
["bitfinex-derivatives","SOLF0:USTF0",1743204074682,0.05563451,129.32,129.29,37.32776415]
["bitfinex-derivatives","SOLF0:USTF0",1743204076886,0.05563451,129.32,129.29,45.06656415]
["bitfinex-derivatives","SOLF0:USTF0",1743204079891,0.05563451,129.32,129.29,35.14751215]
["bitfinex-derivatives","SOLF0:USTF0",1743204080086,0.05563451,129.32,129.3,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1743204080483,0.05563451,129.32,129.29,27.40871215]
["bitfinex-derivatives","SOLF0:USTF0",1743204081088,0.05563451,129.32,129.29,35.14731215]
["bitfinex-derivatives","SOLF0:USTF0",1743204085896,7.79283451,129.32,129.29,35.14731215]
["bitfinex-derivatives","SOLF0:USTF0",1743204089794,9.919052,129.3,129.25,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1743204089994,9.919052,129.28,129.25,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1743204090188,7.7402,129.27,129.26,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204092001,7.7408,129.26,129.25,0.05215614]
["bitfinex-derivatives","SOLF0:USTF0",1743204093298,17.659852,129.26,129.25,0.05215614]
["bitfinex-derivatives","SOLF0:USTF0",1743204093501,17.659852,129.26,129.21,37.279052]
["bitfinex-derivatives","SOLF0:USTF0",1743204093502,7.7428,129.23,129.21,37.279052]
["bitfinex-derivatives","SOLF0:USTF0",1743204093699,7.7428,129.23,129.21,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204093900,7.7428,129.23,129.21,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204094806,0.04945081,129.23,129.21,37.33067597]
["bitfinex-derivatives","SOLF0:USTF0",1743204095004,0.04945081,129.23,129.22,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204095598,0.04945081,129.23,129.22,17.662252]
["bitfinex-derivatives","SOLF0:USTF0",1743204096805,0.04945081,129.23,129.22,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204097203,0.04945081,129.23,129.21,37.33067597]
["bitfinex-derivatives","SOLF0:USTF0",1743204100007,7.79225081,129.23,129.21,37.33067597]
["bitfinex-derivatives","SOLF0:USTF0",1743204100208,7.79225081,129.23,129.22,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204102421,0.04945081,129.23,129.22,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204102707,0.04945081,129.23,129.21,0.05162397]
["bitfinex-derivatives","SOLF0:USTF0",1743204102910,7.7432,129.22,129.21,27.41162397]
["bitfinex-derivatives","SOLF0:USTF0",1743204105613,7.7447,129.2,129.17,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204105916,17.663752,129.2,129.17,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204106107,7.745,129.19,129.17,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204106708,7.79573029,129.19,129.17,27.41599604]
["bitfinex-derivatives","SOLF0:USTF0",1743204107215,0.05073029,129.19,129.17,37.33504804]
["bitfinex-derivatives","SOLF0:USTF0",1743204108210,7.79583029,129.19,129.17,37.33504804]
["bitfinex-derivatives","SOLF0:USTF0",1743204108916,7.79583029,129.19,129.17,27.41599604]
["bitfinex-derivatives","SOLF0:USTF0",1743204109803,7.79583029,129.19,129.18,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204111416,17.71488229,129.19,129.18,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204111612,7.7456,129.18,129.17,0.05599604]
["bitfinex-derivatives","SOLF0:USTF0",1743204112807,0.05073029,129.19,129.17,9.97504804]
["bitfinex-derivatives","SOLF0:USTF0",1743204113021,0.05073029,129.19,129.18,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204113816,0.05073029,129.19,129.18,17.664652]
["bitfinex-derivatives","SOLF0:USTF0",1743204118626,0.05073029,129.19,129.18,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204118925,0.05073029,129.19,129.17,17.72094804]
["bitfinex-derivatives","SOLF0:USTF0",1743204121718,0.05073029,129.19,129.18,17.664652]
["bitfinex-derivatives","SOLF0:USTF0",1743204121923,9.919052,129.24,129.18,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204122127,42.90350455,129.26,129.21,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204122128,52.82255655,129.26,129.21,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204122324,7.7417,129.25,129.22,37.299052]
["bitfinex-derivatives","SOLF0:USTF0",1743204123120,18.50027453,129.25,129.22,45.09890895]
["bitfinex-derivatives","SOLF0:USTF0",1743204124429,10.75857453,129.25,129.22,27.43675695]
["bitfinex-derivatives","SOLF0:USTF0",1743204124620,20.67762653,129.25,129.22,27.43675695]
["bitfinex-derivatives","SOLF0:USTF0",1743204124821,28.41942653,129.25,129.22,27.43675695]
["bitfinex-derivatives","SOLF0:USTF0",1743204125627,7.742,129.24,129.22,27.43675695]
["bitfinex-derivatives","SOLF0:USTF0",1743204127925,7.7426,129.23,129.22,27.43675695]
["bitfinex-derivatives","SOLF0:USTF0",1743204128432,17.661652,129.23,129.22,27.43675695]
["bitfinex-derivatives","SOLF0:USTF0",1743204128826,7.7426,129.23,129.22,27.43675695]
["bitfinex-derivatives","SOLF0:USTF0",1743204129225,7.7426,129.23,129.22,0.05675695]
["bitfinex-derivatives","SOLF0:USTF0",1743204129726,7.7432,129.22,129.21,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204129930,7.7432,129.22,129.19,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1743204130133,7.7432,129.22,129.2,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1743204131031,7.79419664,129.22,129.2,7.79596352]
["bitfinex-derivatives","SOLF0:USTF0",1743204131344,7.79419664,129.22,129.2,0.05176352]
["bitfinex-derivatives","SOLF0:USTF0",1743204132245,0.05099664,129.22,129.2,37.33081552]
["bitfinex-derivatives","SOLF0:USTF0",1743204133145,0.05099664,129.22,129.2,45.07491552]
["bitfinex-derivatives","SOLF0:USTF0",1743204133743,0.05099664,129.22,129.21,17.662852]
["bitfinex-derivatives","SOLF0:USTF0",1743204135046,0.05099664,129.22,129.21,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204135843,0.05099664,129.22,129.2,45.07491552]
["bitfinex-derivatives","SOLF0:USTF0",1743204140056,0.05099664,129.22,129.21,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1743204140649,0.05099664,129.22,129.2,45.07491552]
["bitfinex-derivatives","SOLF0:USTF0",1743204141043,0.05099664,129.22,129.2,37.33081552]
["bitfinex-derivatives","SOLF0:USTF0",1743204141753,0.05099664,129.22,129.21,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1743204143651,0.05099664,129.22,129.2,35.15586352]
["bitfinex-derivatives","SOLF0:USTF0",1743204146248,0.05099664,129.22,129.2,27.41176352]
["bitfinex-derivatives","SOLF0:USTF0",1743204146552,0.05099664,129.22,129.21,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1743204149355,0.05099664,129.22,129.2,35.15586352]
["bitfinex-derivatives","SOLF0:USTF0",1743204149552,9.919052,129.21,129.2,0.05176352]
["bitfinex-derivatives","SOLF0:USTF0",1743204150252,9.919052,129.21,129.17,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204150451,9.919052,129.19,129.17,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204151243,9.96959774,129.19,129.17,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204151445,7.7456,129.18,129.17,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204151659,17.664652,129.18,129.17,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204151851,9.919052,129.18,129.15,282.74]
["bitfinex-derivatives","SOLF0:USTF0",1743204152053,17.665652,129.17,129.15,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204152452,17.665652,129.17,129.14,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1743204152656,7.7468,129.16,129.15,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204153856,0.05655558,129.17,129.15,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204154059,0.05655558,129.17,129.16,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204154952,0.05655558,129.17,129.15,37.279052]
["bitfinex-derivatives","SOLF0:USTF0",1743204155157,0.05655558,129.17,129.15,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204155558,0.05655558,129.17,129.16,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204159660,0.05655558,129.17,129.16,17.665852]
["bitfinex-derivatives","SOLF0:USTF0",1743204160461,0.05655558,129.17,129.15,37.279052]
["bitfinex-derivatives","SOLF0:USTF0",1743204161460,7.80285558,129.17,129.15,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204162662,0.05655558,129.17,129.15,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204165062,0.05655558,129.17,129.15,35.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743204171573,0.05655558,129.17,129.16,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1743204173573,0.05655558,129.17,129.16,17.665852]
["bitfinex-derivatives","SOLF0:USTF0",1743204176675,0.05655558,129.17,129.15,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204176676,0.05655558,129.17,129.15,45.026252]
["bitfinex-derivatives","SOLF0:USTF0",1743204176877,0.05655558,129.17,129.15,37.279052]
["bitfinex-derivatives","SOLF0:USTF0",1743204177074,0.05655558,129.17,129.15,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204178080,0.05655558,129.17,129.15,35.1072]
["bitfinex-derivatives","SOLF0:USTF0",1743204178279,0.05655558,129.17,129.15,45.026252]
["bitfinex-derivatives","SOLF0:USTF0",1743204178681,0.05655558,129.17,129.16,17.665852]
["bitfinex-derivatives","SOLF0:USTF0",1743204181180,0.05655558,129.17,129.15,45.026152]
["bitfinex-derivatives","SOLF0:USTF0",1743204182278,0.05655558,129.17,129.16,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1743204186785,0.05655558,129.17,129.16,17.665852]
["bitfinex-derivatives","SOLF0:USTF0",1743204192784,0.05655558,129.17,129.16,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1743204193291,0.05655558,129.17,129.15,37.279052]
["bitfinex-derivatives","SOLF0:USTF0",1743204194094,0.05655558,129.17,129.15,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204194487,7.80305558,129.17,129.15,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204195488,7.747,129.16,129.13,17.667452]
["bitfinex-derivatives","SOLF0:USTF0",1743204195893,7.747,129.16,129.14,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204196094,7.80305558,129.17,129.14,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204197000,0.05655558,129.17,129.14,45.027052]
["bitfinex-derivatives","SOLF0:USTF0",1743204197895,42.86662044,129.17,129.14,45.027052]
["bitfinex-derivatives","SOLF0:USTF0",1743204198290,42.86662044,129.17,129.14,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204199688,50.61312044,129.17,129.14,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204200399,7.7468,129.16,129.14,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204201396,18.50557179,129.17,129.14,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204201890,18.50557179,129.17,129.13,17.667252]
["bitfinex-derivatives","SOLF0:USTF0",1743204202096,18.50557179,129.17,129.13,45.027252]
["bitfinex-derivatives","SOLF0:USTF0",1743204202795,10.75907179,129.17,129.14,17.667052]
["bitfinex-derivatives","SOLF0:USTF0",1743204205900,18.50527179,129.17,129.14,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204211807,7.80275558,129.17,129.14,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204212011,7.7469,129.16,129.14,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204212509,0.05655558,129.17,129.14,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204212708,7.80315558,129.17,129.14,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204217208,7.7468,129.16,129.14,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204218317,7.7468,129.16,129.13,45.027652]
["bitfinex-derivatives","SOLF0:USTF0",1743204219417,0.05655558,129.17,129.13,37.279052]
["bitfinex-derivatives","SOLF0:USTF0",1743204219820,10.75907179,129.17,129.13,37.279052]
["bitfinex-derivatives","SOLF0:USTF0",1743204220422,7.747,129.16,129.14,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204221915,10.75907179,129.17,129.14,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204222216,9.919052,129.16,129.09,265.399052]
["bitfinex-derivatives","SOLF0:USTF0",1743204222419,9.919052,129.12,129.09,255.48]
["bitfinex-derivatives","SOLF0:USTF0",1743204222625,9.919052,129.12,129.1,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204222820,9.919052,129.12,129.07,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204223018,7.7504,129.1,129.08,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204223820,17.71950566,129.12,129.08,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204225420,17.71950566,129.12,129.08,37.279052]
["bitfinex-derivatives","SOLF0:USTF0",1743204226714,60.52957052,129.12,129.08,37.279052]
["bitfinex-derivatives","SOLF0:USTF0",1743204228315,60.52957052,129.12,129.08,45.030552]
["bitfinex-derivatives","SOLF0:USTF0",1743204228920,60.52957052,129.12,129.08,35.1115]
["bitfinex-derivatives","SOLF0:USTF0",1743204229116,42.86081852,129.12,129.1,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204229318,42.86081852,129.12,129.11,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204230218,0.05075366,129.12,129.11,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204234627,7.79995366,129.12,129.11,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204236523,17.71900566,129.12,129.11,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204239132,7.79995366,129.12,129.11,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204242337,7.7501,129.11,129.08,17.670352]
["bitfinex-derivatives","SOLF0:USTF0",1743204242537,7.7501,129.11,129.09,37.279052]
["bitfinex-derivatives","SOLF0:USTF0",1743204245941,7.7501,129.11,129.09,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204246239,7.7501,129.11,129.1,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204248844,7.80025366,129.12,129.1,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204249146,0.05075366,129.12,129.1,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204250446,7.7498,129.11,129.1,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204250748,0.05075366,129.12,129.1,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204251244,7.80005366,129.12,129.1,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204253349,7.7498,129.11,129.1,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204257153,33.21812004,129.11,129.1,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204259545,93.82230178,129.11,129.1,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204259753,104.52481799,129.11,129.1,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204264856,7.7507,129.1,129.08,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204265059,7.7507,129.1,129.09,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204267558,43.92153625,129.1,129.09,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204268158,36.17083625,129.1,129.09,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204268959,43.92123625,129.1,129.09,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204272653,7.7515,129.09,129.06,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204272853,7.7515,129.09,129.07,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204273161,0.05942878,129.09,129.05,17.672052]
["bitfinex-derivatives","SOLF0:USTF0",1743204273361,0.05942878,129.09,129.06,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204273864,0.05942878,129.09,129.07,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204274955,7.7516,129.08,129.07,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204275356,7.81062878,129.09,129.06,17.671852]
["bitfinex-derivatives","SOLF0:USTF0",1743204275562,7.81062878,129.09,129.06,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204275762,7.81062878,129.09,129.07,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204276262,7.7516,129.08,129.07,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204277063,7.81072878,129.09,129.07,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204277261,25.46832004,129.08,129.07,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204277463,25.46832004,129.08,129.07,37.279052]
["bitfinex-derivatives","SOLF0:USTF0",1743204278462,25.46832004,129.08,129.07,45.031252]
["bitfinex-derivatives","SOLF0:USTF0",1743204280467,0.05942878,129.09,129.08,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1743204280666,0.05942878,129.09,129.08,17.670652]
["bitfinex-derivatives","SOLF0:USTF0",1743204291176,0.05942878,129.09,129.08,45.030652]
["bitfinex-derivatives","SOLF0:USTF0",1743204292267,0.05942878,129.09,129.08,37.279052]
["bitfinex-derivatives","SOLF0:USTF0",1743204293369,0.05942878,129.09,129.08,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204293572,0.05942878,129.09,129.04,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1743204293866,0.05942878,129.09,129.06,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204294768,0.05942878,129.09,129.07,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204294967,0.05942878,129.09,129.05,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743204295167,0.05942878,129.09,129.07,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204295471,0.05942878,129.09,129.08,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743204302972,7.81042878,129.09,129.08,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743204303882,17.72948078,129.09,129.06,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743204304878,7.7516,129.08,129.06,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743204305283,7.7516,129.08,129.04,273.252752]
["bitfinex-derivatives","SOLF0:USTF0",1743204305578,7.7516,129.08,129.06,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743204308381,7.7516,129.08,129.06,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204308582,17.72978078,129.09,129.06,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204308783,60.53984564,129.09,129.06,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204309180,60.53984564,129.09,129.04,273.252752]
["bitfinex-derivatives","SOLF0:USTF0",1743204309381,60.53984564,129.09,129.05,35.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743204310982,60.53984564,129.09,129.05,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1743204311283,60.53984564,129.09,129.06,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204312283,42.86949364,129.09,129.06,35.1126]
["bitfinex-derivatives","SOLF0:USTF0",1743204312485,42.86949364,129.09,129.06,37.279052]
["bitfinex-derivatives","SOLF0:USTF0",1743204312987,42.86949364,129.09,129.06,45.031452]
["bitfinex-derivatives","SOLF0:USTF0",1743204314788,0.05942878,129.09,129.06,45.031452]
["bitfinex-derivatives","SOLF0:USTF0",1743204315784,0.05942878,129.09,129.06,35.1124]
["bitfinex-derivatives","SOLF0:USTF0",1743204316087,7.81052878,129.09,129.06,45.031452]
["bitfinex-derivatives","SOLF0:USTF0",1743204316284,0.05942878,129.09,129.06,45.031452]
["bitfinex-derivatives","SOLF0:USTF0",1743204316991,0.05942878,129.09,129.07,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204317288,0.05942878,129.09,129.06,45.031452]
["bitfinex-derivatives","SOLF0:USTF0",1743204320890,0.05942878,129.09,129.08,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1743204322789,0.05942878,129.09,129.07,17.670952]
["bitfinex-derivatives","SOLF0:USTF0",1743204324090,0.05942878,129.09,129.08,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1743204325089,0.05942878,129.09,129.08,17.670652]
["bitfinex-derivatives","SOLF0:USTF0",1743204335911,42.81006486,129.13,129.11,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1743204336210,42.81006486,129.13,129.12,37.379052]
["bitfinex-derivatives","SOLF0:USTF0",1743204336412,85.62012974,129.14,129.12,37.379052]
["bitfinex-derivatives","SOLF0:USTF0",1743204336619,85.62012974,129.14,129.13,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204337114,85.62012974,129.14,129.13,17.667652]
["bitfinex-derivatives","SOLF0:USTF0",1743204337511,10.72601593,129.14,129.13,17.667652]
["bitfinex-derivatives","SOLF0:USTF0",1743204340314,0.0513889,129.15,129.13,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204340517,0.0513889,129.15,129.14,17.667052]
["bitfinex-derivatives","SOLF0:USTF0",1743204351223,11.930052,129.2,129.15,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1743204351423,11.930052,129.2,129.16,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743204352418,7.79634611,129.19,129.16,27.48899322]
["bitfinex-derivatives","SOLF0:USTF0",1743204353329,7.79634611,129.19,129.16,35.23569322]
["bitfinex-derivatives","SOLF0:USTF0",1743204353629,0.05124611,129.19,129.16,35.23569322]
["bitfinex-derivatives","SOLF0:USTF0",1743204354130,0.05124611,129.19,129.17,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204354528,0.05124611,129.19,129.17,17.664852]
["bitfinex-derivatives","SOLF0:USTF0",1743204355029,0.05124611,129.19,129.18,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1743204360638,0.05124611,129.19,129.18,17.664652]
["bitfinex-derivatives","SOLF0:USTF0",1743204363843,0.05124611,129.19,129.18,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1743204364635,0.05124611,129.19,129.18,17.664652]
["bitfinex-derivatives","SOLF0:USTF0",1743204364843,39.59801473,129.24,129.2,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1743204365140,29.67896273,129.24,129.21,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743204365340,27.57516273,129.24,129.21,45.082252]
["bitfinex-derivatives","SOLF0:USTF0",1743204365742,27.57516273,129.24,129.21,37.339052]
["bitfinex-derivatives","SOLF0:USTF0",1743204365942,27.62958989,129.24,129.21,37.39607865]
["bitfinex-derivatives","SOLF0:USTF0",1743204366135,27.62958989,129.24,129.22,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1743204366643,0.05442716,129.24,129.21,17.71957865]
["bitfinex-derivatives","SOLF0:USTF0",1743204366943,0.05442716,129.24,129.22,37.379052]
["bitfinex-derivatives","SOLF0:USTF0",1743204367246,9.97347916,129.24,129.22,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743204367446,9.919052,129.23,129.22,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743204367744,9.919052,129.23,129.22,20.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743204368245,17.661652,129.23,129.22,20.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743204369647,17.661652,129.23,129.21,27.49702665]
["bitfinex-derivatives","SOLF0:USTF0",1743204369848,7.7426,129.23,129.21,27.49702665]
["bitfinex-derivatives","SOLF0:USTF0",1743204370350,7.7432,129.22,129.21,27.49702665]
["bitfinex-derivatives","SOLF0:USTF0",1743204374148,7.7429,129.23,129.21,27.49702665]
["bitfinex-derivatives","SOLF0:USTF0",1743204377954,7.7432,129.22,129.21,27.49702665]
["bitfinex-derivatives","SOLF0:USTF0",1743204381243,9.97347916,129.24,129.21,27.49702665]
["bitfinex-derivatives","SOLF0:USTF0",1743204381244,7.7429,129.23,129.21,27.49702665]
["bitfinex-derivatives","SOLF0:USTF0",1743204382959,7.7432,129.22,129.21,27.49702665]
["bitfinex-derivatives","SOLF0:USTF0",1743204385358,17.662252,129.22,129.21,0.05702665]
["bitfinex-derivatives","SOLF0:USTF0",1743204387055,9.919052,129.22,129.17,263.106]
["bitfinex-derivatives","SOLF0:USTF0",1743204387261,7.7449,129.2,129.18,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743204388347,7.79487973,129.2,129.18,27.39803204]
["bitfinex-derivatives","SOLF0:USTF0",1743204391354,7.745,129.19,129.18,27.39803204]
["bitfinex-derivatives","SOLF0:USTF0",1743204393167,7.745,129.19,129.18,27.37803204]
["bitfinex-derivatives","SOLF0:USTF0",1743204395958,17.664052,129.19,129.18,0.05803204]
["bitfinex-derivatives","SOLF0:USTF0",1743204396664,9.919052,129.19,129.15,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743204396864,9.919052,129.16,129.11,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204397065,7.7485,129.14,129.12,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743204397258,9.919052,129.16,129.12,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743204397455,9.919052,129.14,129.11,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743204397760,9.919052,129.13,129.1,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743204397962,9.919052,129.13,129.11,0.05145768]
["bitfinex-derivatives","SOLF0:USTF0",1743204398361,9.97555994,129.13,129.11,0.05145768]
["bitfinex-derivatives","SOLF0:USTF0",1743204398767,7.7496,129.12,129.11,0.05145768]
["bitfinex-derivatives","SOLF0:USTF0",1743204399770,17.668652,129.12,129.11,0.05145768]
["bitfinex-derivatives","SOLF0:USTF0",1743204401259,9.919052,129.12,129.11,0.05145768]
["bitfinex-derivatives","SOLF0:USTF0",1743204401462,17.72445994,129.13,129.11,0.05145768]
["bitfinex-derivatives","SOLF0:USTF0",1743204402261,9.97555994,129.13,129.11,0.05145768]
["bitfinex-derivatives","SOLF0:USTF0",1743204402465,0.05650794,129.13,129.11,0.05145768]
["bitfinex-derivatives","SOLF0:USTF0",1743204404165,0.05650794,129.13,129.11,7.80125768]
["bitfinex-derivatives","SOLF0:USTF0",1743204404669,0.05650794,129.13,129.11,0.05145768]
["bitfinex-derivatives","SOLF0:USTF0",1743204405269,0.05650794,129.13,129.12,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743204407270,7.80510794,129.13,129.12,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743204408271,0.05650794,129.13,129.12,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743204414789,0.05650794,129.13,129.11,17.72020968]
["bitfinex-derivatives","SOLF0:USTF0",1743204415083,0.05650794,129.13,129.12,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204415782,0.05650794,129.13,129.12,35.1092]
["bitfinex-derivatives","SOLF0:USTF0",1743204419692,0.05650794,129.13,129.12,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743204424988,0.05650794,129.13,129.12,45.028252]
["bitfinex-derivatives","SOLF0:USTF0",1743204425294,42.86720569,129.19,129.12,37.279052]
["bitfinex-derivatives","SOLF0:USTF0",1743204425504,50.61250569,129.19,129.15,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204425795,50.61250569,129.19,129.16,37.259052]
["bitfinex-derivatives","SOLF0:USTF0",1743204426092,70.44930505,129.18,129.16,37.259052]
["bitfinex-derivatives","SOLF0:USTF0",1743204426282,70.44930505,129.18,129.17,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204426688,70.44930505,129.18,129.17,17.665252]
["bitfinex-derivatives","SOLF0:USTF0",1743204429197,0.05557652,129.19,129.17,17.665252]
["bitfinex-derivatives","SOLF0:USTF0",1743204432995,0.05557652,129.19,129.18,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1743204433898,0.05557652,129.19,129.16,27.38885058]
["bitfinex-derivatives","SOLF0:USTF0",1743204434196,9.919052,129.17,129.16,0.04885058]
["bitfinex-derivatives","SOLF0:USTF0",1743204435295,17.665252,129.17,129.16,0.04885058]
["bitfinex-derivatives","SOLF0:USTF0",1743204448396,42.38469757,129.17,129.16,0.04885058]
["bitfinex-derivatives","SOLF0:USTF0",1743204451303,32.46564557,129.17,129.16,0.04885058]
["bitfinex-derivatives","SOLF0:USTF0",1743204451503,24.71944557,129.17,129.16,0.04885058]
["bitfinex-derivatives","SOLF0:USTF0",1743204451803,34.63849757,129.17,129.16,0.04885058]
["bitfinex-derivatives","SOLF0:USTF0",1743204451994,42.38469757,129.17,129.16,0.04885058]
["bitfinex-derivatives","SOLF0:USTF0",1743204453206,17.665252,129.17,129.16,0.04885058]
["bitfinex-derivatives","SOLF0:USTF0",1743204458910,42.38142335,129.17,129.16,0.04885058]
["bitfinex-derivatives","SOLF0:USTF0",1743204460505,42.38142335,129.17,129.16,5.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743204460707,46.48672335,129.17,129.16,5.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743204461010,38.74052335,129.17,129.11,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743204461199,9.919052,129.14,129.11,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743204461709,7.7495,129.12,129.11,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743204462311,0.05241768,129.13,129.1,0.04903661]
["bitfinex-derivatives","SOLF0:USTF0",1743204462312,7.7498,129.11,129.1,0.04903661]
["bitfinex-derivatives","SOLF0:USTF0",1743204462611,7.7498,129.11,129.1,27.38903661]
["bitfinex-derivatives","SOLF0:USTF0",1743204463914,7.7494,129.12,129.1,27.38903661]
["bitfinex-derivatives","SOLF0:USTF0",1743204469120,7.7494,129.12,129.1,0.04903661]
["bitfinex-derivatives","SOLF0:USTF0",1743204469313,7.7494,129.12,129.11,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743204470018,7.80131768,129.13,129.1,7.79933661]
["bitfinex-derivatives","SOLF0:USTF0",1743204470218,7.80131768,129.13,129.11,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743204470519,7.80131768,129.13,129.1,0.04903661]
["bitfinex-derivatives","SOLF0:USTF0",1743204470714,7.80131768,129.13,129.1,27.38903661]
["bitfinex-derivatives","SOLF0:USTF0",1743204471015,7.7493,129.12,129.1,27.38903661]
["bitfinex-derivatives","SOLF0:USTF0",1743204474021,7.80131768,129.13,129.1,27.38903661]
["bitfinex-derivatives","SOLF0:USTF0",1743204476516,7.80111768,129.13,129.1,35.13923661]
["bitfinex-derivatives","SOLF0:USTF0",1743204479027,0.05241768,129.13,129.1,45.05828861]
["bitfinex-derivatives","SOLF0:USTF0",1743204483930,0.05241768,129.13,129.12,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204484326,42.86720569,129.15,129.12,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204484527,42.86720569,129.15,129.14,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204484724,42.86720569,129.15,129.14,45.007052]
["bitfinex-derivatives","SOLF0:USTF0",1743204485432,42.86720569,129.15,129.14,35.088]
["bitfinex-derivatives","SOLF0:USTF0",1743204485628,0.05758913,129.16,129.14,35.088]
["bitfinex-derivatives","SOLF0:USTF0",1743204487133,0.05758913,129.16,129.15,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1743204488335,0.05758913,129.16,129.14,45.006952]
["bitfinex-derivatives","SOLF0:USTF0",1743204489234,0.05758913,129.16,129.15,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1743204489830,0.05758913,129.16,129.14,45.006752]
["bitfinex-derivatives","SOLF0:USTF0",1743204492534,9.919052,129.19,129.14,45.006752]
["bitfinex-derivatives","SOLF0:USTF0",1743204492932,9.919052,129.19,129.14,37.259052]
["bitfinex-derivatives","SOLF0:USTF0",1743204493132,9.919052,129.16,129.13,0.05531588]
["bitfinex-derivatives","SOLF0:USTF0",1743204493327,9.919052,129.15,129.13,27.39531588]
["bitfinex-derivatives","SOLF0:USTF0",1743204493728,7.748,129.14,129.13,0.05531588]
["bitfinex-derivatives","SOLF0:USTF0",1743204496236,17.667052,129.14,129.13,0.05531588]
["bitfinex-derivatives","SOLF0:USTF0",1743204497627,7.748,129.14,129.13,0.05531588]
["bitfinex-derivatives","SOLF0:USTF0",1743204498637,17.667052,129.14,129.13,0.05531588]
["bitfinex-derivatives","SOLF0:USTF0",1743204524947,17.667052,129.14,129.09,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204525151,9.919052,129.12,129.1,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743204525552,7.7509,129.1,129.08,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743204525856,9.919052,129.11,129.08,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743204526255,7.751,129.09,129.08,27.39703131]
["bitfinex-derivatives","SOLF0:USTF0",1743204527456,9.96941295,129.11,129.08,27.39703131]
["bitfinex-derivatives","SOLF0:USTF0",1743204527457,7.7506,129.1,129.08,27.39703131]
["bitfinex-derivatives","SOLF0:USTF0",1743204528454,7.7506,129.1,129.08,0.05703131]
["bitfinex-derivatives","SOLF0:USTF0",1743204528652,7.7506,129.1,129.09,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743204528852,7.7506,129.1,129.08,0.05703131]
["bitfinex-derivatives","SOLF0:USTF0",1743204529157,7.7506,129.1,129.08,27.39703131]
["bitfinex-derivatives","SOLF0:USTF0",1743204530957,9.96941295,129.11,129.08,35.14863131]
["bitfinex-derivatives","SOLF0:USTF0",1743204530958,17.71951295,129.11,129.08,35.14863131]
["bitfinex-derivatives","SOLF0:USTF0",1743204531158,7.80046095,129.11,129.08,45.06768331]
["bitfinex-derivatives","SOLF0:USTF0",1743204537260,0.05036095,129.11,129.09,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204537755,0.05036095,129.11,129.09,14.051352]
["bitfinex-derivatives","SOLF0:USTF0",1743204537950,0.05036095,129.11,129.1,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1743204538759,0.05036095,129.11,129.1,17.669452]
["bitfinex-derivatives","SOLF0:USTF0",1743204540357,32.18766353,129.14,129.13,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1743204540556,32.18766353,129.14,129.13,45.007652]
["bitfinex-derivatives","SOLF0:USTF0",1743204540856,22.44266353,129.14,129.13,45.007652]
["bitfinex-derivatives","SOLF0:USTF0",1743204541062,19.18326353,129.14,129.13,45.007652]
["bitfinex-derivatives","SOLF0:USTF0",1743204541563,0.05478524,129.15,129.14,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1743204541762,0.05478524,129.15,129.14,17.667052]
["bitfinex-derivatives","SOLF0:USTF0",1743204542961,85.882411,129.16,129.15,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1743204543265,85.882411,129.16,129.15,17.666452]
["bitfinex-derivatives","SOLF0:USTF0",1743204544156,0.04894142,129.17,129.15,17.666452]
["bitfinex-derivatives","SOLF0:USTF0",1743204544362,0.04894142,129.17,129.16,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743204548770,0.04894142,129.17,129.16,35.0868]
["bitfinex-derivatives","SOLF0:USTF0",1743204550565,0.04894142,129.17,129.16,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743204560585,0.04894142,129.17,129.16,35.0868]
["bitfinex-derivatives","SOLF0:USTF0",1743204564296,0.04894142,129.17,129.16,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743204566493,0.04894142,129.17,129.16,35.0868]
["bitfinex-derivatives","SOLF0:USTF0",1743204573096,42.84503931,129.21,129.16,37.259052]
["bitfinex-derivatives","SOLF0:USTF0",1743204573295,42.84503931,129.21,129.18,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204573496,42.84503931,129.21,129.19,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743204573808,42.84503931,129.21,129.2,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1743204574603,42.84503931,129.21,129.19,45.0364534]
["bitfinex-derivatives","SOLF0:USTF0",1743204575402,10.68941837,129.21,129.19,45.0364534]
["bitfinex-derivatives","SOLF0:USTF0",1743204578907,0.05450773,129.22,129.19,45.0364534]
["bitfinex-derivatives","SOLF0:USTF0",1743204579103,0.05450773,129.22,129.19,37.2917534]
["bitfinex-derivatives","SOLF0:USTF0",1743204579702,0.05450773,129.22,129.2,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204581105,0.05450773,129.22,129.21,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1743204582600,0.05450773,129.22,129.21,17.662852]
["bitfinex-derivatives","SOLF0:USTF0",1743204593811,0.05450773,129.22,129.21,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1743204600819,0.05450773,129.22,129.21,17.662852]
["bitfinex-derivatives","SOLF0:USTF0",1743204616029,10.68941837,129.24,129.23,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1743204616327,10.68941837,129.24,129.23,44.960852]
["bitfinex-derivatives","SOLF0:USTF0",1743204617533,10.68941837,129.24,129.23,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743204619536,17.71830608,129.25,129.23,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743204619727,7.79925408,129.25,129.23,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743204620233,0.05835408,129.25,129.23,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743204620735,0.05835408,129.25,129.23,44.960852]
["bitfinex-derivatives","SOLF0:USTF0",1743204620934,0.05835408,129.25,129.24,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204621328,0.05835408,129.25,129.24,17.660252]
["bitfinex-derivatives","SOLF0:USTF0",1743204621528,0.05835408,129.25,129.23,37.219052]
["bitfinex-derivatives","SOLF0:USTF0",1743204621732,0.05835408,129.25,129.23,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743204623438,7.79905408,129.25,129.23,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743204623638,7.79905408,129.25,129.24,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743204623639,9.97740608,129.25,129.24,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743204623937,0.05835408,129.25,129.24,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743204626537,24.7223956,129.25,129.24,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743204628039,32.4629956,129.25,129.24,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743204628841,24.7223956,129.25,129.24,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743204631839,32.4629956,129.25,129.24,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743204638844,43.15241397,129.25,129.24,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743204640450,7.7418,129.23,129.22,0.05635508]
["bitfinex-derivatives","SOLF0:USTF0",1743204640647,9.919052,129.23,129.2,248.7852]
["bitfinex-derivatives","SOLF0:USTF0",1743204640842,9.919052,129.21,129.2,248.7852]
["bitfinex-derivatives","SOLF0:USTF0",1743204641039,17.662052,129.21,129.2,235.757]
["bitfinex-derivatives","SOLF0:USTF0",1743204641248,9.919052,129.21,129.19,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743204641448,9.919052,129.2,129.19,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743204641653,17.662652,129.2,129.19,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743204643850,7.7436,129.2,129.19,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743204645952,7.7442,129.19,129.18,0.05496316]
["bitfinex-derivatives","SOLF0:USTF0",1743204646152,7.7442,129.19,129.18,27.35496316]
["bitfinex-derivatives","SOLF0:USTF0",1743204648756,17.663252,129.19,129.18,0.05496316]
["bitfinex-derivatives","SOLF0:USTF0",1743204648959,7.7442,129.19,129.18,0.05496316]
["bitfinex-derivatives","SOLF0:USTF0",1743204650258,52.81904552,129.21,129.18,0.05496316]
["bitfinex-derivatives","SOLF0:USTF0",1743204650961,9.97400621,129.21,129.18,0.05496316]
["bitfinex-derivatives","SOLF0:USTF0",1743204651261,7.7442,129.19,129.18,0.05496316]
["bitfinex-derivatives","SOLF0:USTF0",1743204657562,17.663252,129.19,129.18,0.05496316]
["bitfinex-derivatives","SOLF0:USTF0",1743204658758,7.7466,129.15,129.14,255.3]
["bitfinex-derivatives","SOLF0:USTF0",1743204659067,9.919052,129.16,129.13,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743204659770,7.7476,129.14,129.13,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743204659967,7.7476,129.14,129.13,27.35387842]
["bitfinex-derivatives","SOLF0:USTF0",1743204661364,17.666652,129.14,129.13,0.05387842]
["bitfinex-derivatives","SOLF0:USTF0",1743204662469,7.7469,129.15,129.13,0.05387842]
["bitfinex-derivatives","SOLF0:USTF0",1743204666077,0.05044323,129.16,129.13,0.05387842]
["bitfinex-derivatives","SOLF0:USTF0",1743204666373,9.96949523,129.16,129.13,0.05387842]
["bitfinex-derivatives","SOLF0:USTF0",1743204667274,7.7472,129.14,129.13,0.05387842]
["bitfinex-derivatives","SOLF0:USTF0",1743204667473,9.96949523,129.16,129.13,0.05387842]
["bitfinex-derivatives","SOLF0:USTF0",1743204667665,0.05044323,129.16,129.13,0.05387842]
["bitfinex-derivatives","SOLF0:USTF0",1743204667872,7.79674323,129.16,129.13,0.05387842]
["bitfinex-derivatives","SOLF0:USTF0",1743204668375,7.79674323,129.16,129.13,7.80137842]
["bitfinex-derivatives","SOLF0:USTF0",1743204668877,0.05044323,129.16,129.14,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204669074,0.05044323,129.16,129.15,37.219052]
["bitfinex-derivatives","SOLF0:USTF0",1743204669372,10.68941837,129.19,129.16,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1743204669573,10.68941837,129.19,129.16,17.664652]
["bitfinex-derivatives","SOLF0:USTF0",1743204669763,10.68941837,129.19,129.16,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204670567,10.74476257,129.19,129.17,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204670769,0.0553442,129.19,129.18,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743204671474,9.9743962,129.19,129.18,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743204671866,9.9743962,129.19,129.16,0.05753072]
["bitfinex-derivatives","SOLF0:USTF0",1743204672070,9.919052,129.18,129.16,27.35753072]
["bitfinex-derivatives","SOLF0:USTF0",1743204672980,9.9743962,129.19,129.16,27.35753072]
["bitfinex-derivatives","SOLF0:USTF0",1743204673671,0.0553442,129.19,129.16,27.35753072]
["bitfinex-derivatives","SOLF0:USTF0",1743204673870,7.7997442,129.19,129.16,35.10323072]
["bitfinex-derivatives","SOLF0:USTF0",1743204674067,0.0553442,129.19,129.16,27.35753072]
["bitfinex-derivatives","SOLF0:USTF0",1743204674377,7.7452,129.18,129.16,27.35753072]
["bitfinex-derivatives","SOLF0:USTF0",1743204675079,7.7454,129.17,129.16,27.35753072]
["bitfinex-derivatives","SOLF0:USTF0",1743204677181,17.664452,129.17,129.16,0.05753072]
["bitfinex-derivatives","SOLF0:USTF0",1743204685686,9.919052,129.17,129.16,0.05753072]
["bitfinex-derivatives","SOLF0:USTF0",1743204685988,50.59013931,129.18,129.16,0.05753072]
["bitfinex-derivatives","SOLF0:USTF0",1743204686684,18.43451837,129.18,129.16,0.05753072]
["bitfinex-derivatives","SOLF0:USTF0",1743204687884,18.43451837,129.18,129.16,27.35753072]
["bitfinex-derivatives","SOLF0:USTF0",1743204688286,10.68941837,129.18,129.16,37.27658272]
["bitfinex-derivatives","SOLF0:USTF0",1743204689088,42.90038351,129.19,129.16,37.27658272]
["bitfinex-derivatives","SOLF0:USTF0",1743204689279,42.90038351,129.19,129.17,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1743204690688,42.90038351,129.19,129.16,45.02228272]
["bitfinex-derivatives","SOLF0:USTF0",1743204691196,0.0553442,129.19,129.16,45.02228272]
["bitfinex-derivatives","SOLF0:USTF0",1743204691793,7.7996442,129.19,129.16,45.02228272]
["bitfinex-derivatives","SOLF0:USTF0",1743204695602,7.745,129.18,129.16,37.27658272]
["bitfinex-derivatives","SOLF0:USTF0",1743204696504,7.7454,129.17,129.16,27.35753072]
["bitfinex-derivatives","SOLF0:USTF0",1743204696697,17.664452,129.17,129.16,0.05753072]
["bitfinex-derivatives","SOLF0:USTF0",1743204706706,42.18047555,129.17,129.16,0.05753072]
["bitfinex-derivatives","SOLF0:USTF0",1743204713820,32.26142355,129.17,129.16,0.05753072]
["bitfinex-derivatives","SOLF0:USTF0",1743204718416,42.95084192,129.17,129.16,0.05753072]
["bitfinex-derivatives","SOLF0:USTF0",1743204719314,31.94644192,129.17,129.16,9.97658272]
["bitfinex-derivatives","SOLF0:USTF0",1743204719517,28.68744192,129.17,129.16,9.97658272]
["bitfinex-derivatives","SOLF0:USTF0",1743204720421,28.68744192,129.17,129.16,17.72258272]
["bitfinex-derivatives","SOLF0:USTF0",1743204721421,0.0553442,129.19,129.17,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1743204721621,0.0553442,129.19,129.18,37.219052]
["bitfinex-derivatives","SOLF0:USTF0",1743204723819,0.0553442,129.19,129.18,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743204725512,0.0553442,129.19,129.18,44.963852]
["bitfinex-derivatives","SOLF0:USTF0",1743204725713,10.68941837,129.22,129.18,37.219052]
["bitfinex-derivatives","SOLF0:USTF0",1743204726020,4.17221837,129.22,129.21,17.662052]
["bitfinex-derivatives","SOLF0:USTF0",1743204726319,42.85816166,129.23,129.21,37.199052]
["bitfinex-derivatives","SOLF0:USTF0",1743204726619,42.85816166,129.23,129.22,17.661452]
["bitfinex-derivatives","SOLF0:USTF0",1743204726820,42.91357381,129.23,129.22,17.661452]
["bitfinex-derivatives","SOLF0:USTF0",1743204728417,42.91357381,129.23,129.22,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204728612,42.91357381,129.23,129.21,45.00122537]
["bitfinex-derivatives","SOLF0:USTF0",1743204728814,0.05541215,129.23,129.21,45.00122537]
["bitfinex-derivatives","SOLF0:USTF0",1743204729418,0.05541215,129.23,129.22,17.661452]
["bitfinex-derivatives","SOLF0:USTF0",1743204745749,9.919052,129.3,129.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1743204745941,9.919052,129.3,129.27,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743204746139,7.7377,129.3,129.27,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743204746339,11.966952,129.31,129.27,34.9991]
["bitfinex-derivatives","SOLF0:USTF0",1743204746742,2.0479,129.31,129.27,34.9991]
["bitfinex-derivatives","SOLF0:USTF0",1743204746941,0.05633397,129.3,129.28,0.04949399]
["bitfinex-derivatives","SOLF0:USTF0",1743204747141,7.79403397,129.3,129.28,0.04949399]
["bitfinex-derivatives","SOLF0:USTF0",1743204747648,0.05633397,129.3,129.28,7.78819399]
["bitfinex-derivatives","SOLF0:USTF0",1743204748441,0.05633397,129.3,129.28,0.04949399]
["bitfinex-derivatives","SOLF0:USTF0",1743204748637,7.79433397,129.3,129.28,0.04949399]
["bitfinex-derivatives","SOLF0:USTF0",1743204749042,0.05633397,129.3,129.28,0.04949399]
["bitfinex-derivatives","SOLF0:USTF0",1743204749650,9.97538597,129.3,129.27,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743204749849,9.919052,129.29,129.27,24.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743204750050,9.919052,129.28,129.25,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743204750948,9.919052,129.28,129.25,27.31365767]
["bitfinex-derivatives","SOLF0:USTF0",1743204751150,7.7397,129.27,129.25,27.31365767]
["bitfinex-derivatives","SOLF0:USTF0",1743204751550,7.79330019,129.27,129.25,27.31365767]
["bitfinex-derivatives","SOLF0:USTF0",1743204751855,7.79330019,129.27,129.25,35.05405767]
["bitfinex-derivatives","SOLF0:USTF0",1743204752149,7.79330019,129.27,129.25,27.31365767]
["bitfinex-derivatives","SOLF0:USTF0",1743204754042,7.74,129.26,129.25,27.31365767]
["bitfinex-derivatives","SOLF0:USTF0",1743204755746,7.79330019,129.27,129.25,37.23270967]
["bitfinex-derivatives","SOLF0:USTF0",1743204755952,7.79330019,129.27,129.26,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204759350,7.79330019,129.27,129.25,37.23270967]
["bitfinex-derivatives","SOLF0:USTF0",1743204760351,7.74,129.26,129.25,27.31365767]
["bitfinex-derivatives","SOLF0:USTF0",1743204767558,32.04682418,129.26,129.25,27.31365767]
["bitfinex-derivatives","SOLF0:USTF0",1743204768158,24.30682418,129.26,129.25,27.31365767]
["bitfinex-derivatives","SOLF0:USTF0",1743204770155,7.79330019,129.27,129.25,27.31365767]
["bitfinex-derivatives","SOLF0:USTF0",1743204774367,7.79330019,129.27,129.25,37.23270967]
["bitfinex-derivatives","SOLF0:USTF0",1743204774663,0.05360019,129.27,129.25,44.97330967]
["bitfinex-derivatives","SOLF0:USTF0",1743204776166,0.05360019,129.27,129.26,17.659052]
["bitfinex-derivatives","SOLF0:USTF0",1743204776975,0.05360019,129.27,129.25,37.23270967]
["bitfinex-derivatives","SOLF0:USTF0",1743204777775,7.79300019,129.27,129.25,37.23270967]
["bitfinex-derivatives","SOLF0:USTF0",1743204777972,0.05360019,129.27,129.25,37.23270967]
["bitfinex-derivatives","SOLF0:USTF0",1743204779378,7.79330019,129.27,129.25,37.23270967]
["bitfinex-derivatives","SOLF0:USTF0",1743204782380,0.05360019,129.27,129.25,44.97330967]
["bitfinex-derivatives","SOLF0:USTF0",1743204783283,0.05360019,129.27,129.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1743204785083,32.15562094,129.29,129.28,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1743204785285,32.15562094,129.29,129.28,44.917852]
["bitfinex-derivatives","SOLF0:USTF0",1743204785485,32.15562094,129.29,129.28,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743204786885,32.15562094,129.29,129.28,34.9988]
["bitfinex-derivatives","SOLF0:USTF0",1743204789090,32.15562094,129.29,129.28,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743204789290,0.05486467,129.3,129.28,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743204789589,0.05486467,129.3,129.28,27.31890064]
["bitfinex-derivatives","SOLF0:USTF0",1743204790083,0.05486467,129.3,129.28,35.05770064]
["bitfinex-derivatives","SOLF0:USTF0",1743204791084,0.05486467,129.3,129.29,17.657252]
["bitfinex-derivatives","SOLF0:USTF0",1743204791486,0.05486467,129.3,129.29,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204791792,0.05486467,129.3,129.28,27.31890064]
["bitfinex-derivatives","SOLF0:USTF0",1743204791793,0.05486467,129.3,129.28,44.97645264]
["bitfinex-derivatives","SOLF0:USTF0",1743204792579,0.05486467,129.3,129.28,27.31890064]
["bitfinex-derivatives","SOLF0:USTF0",1743204793288,7.7382,129.29,129.28,27.31890064]
["bitfinex-derivatives","SOLF0:USTF0",1743204796287,7.7382,129.29,129.28,0.05890064]
["bitfinex-derivatives","SOLF0:USTF0",1743204799497,10.78480437,129.3,129.28,0.05890064]
["bitfinex-derivatives","SOLF0:USTF0",1743204799696,10.78480437,129.3,129.28,9.97795264]
["bitfinex-derivatives","SOLF0:USTF0",1743204800091,10.78480437,129.3,129.29,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743204801094,0.05486467,129.3,129.28,9.97795264]
["bitfinex-derivatives","SOLF0:USTF0",1743204801500,7.79256467,129.3,129.28,0.05890064]
["bitfinex-derivatives","SOLF0:USTF0",1743204802099,7.79256467,129.3,129.28,7.79770064]
["bitfinex-derivatives","SOLF0:USTF0",1743204802694,7.79256467,129.3,129.28,0.05890064]
["bitfinex-derivatives","SOLF0:USTF0",1743204808803,7.79256467,129.3,129.28,7.79770064]
["bitfinex-derivatives","SOLF0:USTF0",1743204808999,0.05486467,129.3,129.28,0.05890064]
["bitfinex-derivatives","SOLF0:USTF0",1743204809204,0.05486467,129.3,129.29,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204809396,0.05486467,129.3,129.29,17.657252]
["bitfinex-derivatives","SOLF0:USTF0",1743204820712,7.7355,129.34,129.31,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1743204821010,7.7355,129.34,129.32,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743204821213,54.92826064,129.35,129.32,44.895052]
["bitfinex-derivatives","SOLF0:USTF0",1743204821715,10.7299397,129.34,129.32,44.895052]
["bitfinex-derivatives","SOLF0:USTF0",1743204822015,10.7299397,129.34,129.32,44.94671977]
["bitfinex-derivatives","SOLF0:USTF0",1743204824414,18.4653397,129.34,129.32,27.29166777]
["bitfinex-derivatives","SOLF0:USTF0",1743204825214,7.7354,129.34,129.32,27.29166777]
["bitfinex-derivatives","SOLF0:USTF0",1743204825416,7.7358,129.33,129.32,27.29166777]
["bitfinex-derivatives","SOLF0:USTF0",1743204832114,7.7372,129.31,129.29,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204832313,7.7372,129.31,129.3,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743204836021,7.78713504,129.32,129.3,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743204845924,0.05043504,129.32,129.3,34.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743204846126,0.05043504,129.32,129.3,44.896652]
["bitfinex-derivatives","SOLF0:USTF0",1743204849332,0.05043504,129.32,129.31,17.656052]
["bitfinex-derivatives","SOLF0:USTF0",1743204849533,10.7299397,129.33,129.31,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204849735,10.7299397,129.33,129.32,17.655452]
["bitfinex-derivatives","SOLF0:USTF0",1743204852534,0.05630317,129.34,129.33,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1743204852724,0.05630317,129.34,129.33,44.874852]
["bitfinex-derivatives","SOLF0:USTF0",1743204861736,7.7331,129.38,129.34,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1743204861936,7.7331,129.38,129.34,17.653852]
["bitfinex-derivatives","SOLF0:USTF0",1743204862438,52.80461264,129.39,129.35,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1743204862641,50.61806064,129.39,129.36,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743204862829,0.05451829,129.38,129.36,27.27543048]
["bitfinex-derivatives","SOLF0:USTF0",1743204863742,0.05451829,129.38,129.36,35.00943048]
["bitfinex-derivatives","SOLF0:USTF0",1743204864846,0.05451829,129.38,129.36,44.92848248]
["bitfinex-derivatives","SOLF0:USTF0",1743204865047,0.05451829,129.38,129.36,27.27543048]
["bitfinex-derivatives","SOLF0:USTF0",1743204867743,0.05451829,129.38,129.36,35.00933048]
["bitfinex-derivatives","SOLF0:USTF0",1743204874756,0.05451829,129.38,129.37,17.652452]
["bitfinex-derivatives","SOLF0:USTF0",1743204876859,0.05451829,129.38,129.36,37.19448248]
["bitfinex-derivatives","SOLF0:USTF0",1743204877156,0.05451829,129.38,129.36,27.27543048]
["bitfinex-derivatives","SOLF0:USTF0",1743204877356,7.78761829,129.38,129.36,27.27543048]
["bitfinex-derivatives","SOLF0:USTF0",1743204878757,0.05451829,129.38,129.36,35.00933048]
["bitfinex-derivatives","SOLF0:USTF0",1743204878950,0.05451829,129.38,129.36,37.19448248]
["bitfinex-derivatives","SOLF0:USTF0",1743204879759,0.05451829,129.38,129.37,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1743204880361,0.05451829,129.38,129.36,44.92818248]
["bitfinex-derivatives","SOLF0:USTF0",1743204880755,0.05451829,129.38,129.36,17.70818248]
["bitfinex-derivatives","SOLF0:USTF0",1743204880956,0.05451829,129.38,129.37,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743204881349,7.78731829,129.38,129.37,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743204882962,0.05451829,129.38,129.37,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743204883168,0.05451829,129.38,129.37,34.9534]
["bitfinex-derivatives","SOLF0:USTF0",1743204887153,24.36807127,129.38,129.37,34.9534]
["bitfinex-derivatives","SOLF0:USTF0",1743204888468,24.36807127,129.38,129.37,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743204888767,32.10087127,129.38,129.37,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743204890463,42.83081097,129.38,129.37,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743204891169,35.09801097,129.38,129.37,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743204891969,35.09801097,129.38,129.37,34.9534]
["bitfinex-derivatives","SOLF0:USTF0",1743204893270,35.09801097,129.38,129.37,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743204895169,24.36807127,129.38,129.37,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743204900774,24.36807127,129.38,129.37,34.9534]
["bitfinex-derivatives","SOLF0:USTF0",1743204903283,35.09801097,129.38,129.37,34.9534]
["bitfinex-derivatives","SOLF0:USTF0",1743204904681,35.09801097,129.38,129.37,44.872452]
["bitfinex-derivatives","SOLF0:USTF0",1743204908892,0.05451829,129.38,129.37,44.872452]
["bitfinex-derivatives","SOLF0:USTF0",1743204912192,0.05451829,129.38,129.37,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743204912892,0.05451829,129.38,129.37,34.9534]
["bitfinex-derivatives","SOLF0:USTF0",1743204913298,0.05451829,129.38,129.37,44.872452]
["bitfinex-derivatives","SOLF0:USTF0",1743204913489,42.88556064,129.4,129.39,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743204913693,42.88556064,129.4,129.39,17.651252]
["bitfinex-derivatives","SOLF0:USTF0",1743204917204,0.05296287,129.41,129.4,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1743204917497,0.05296287,129.41,129.4,44.850652]
["bitfinex-derivatives","SOLF0:USTF0",1743204919092,42.88556064,129.43,129.42,17.649452]
["bitfinex-derivatives","SOLF0:USTF0",1743204921206,85.93488124,129.44,129.42,17.649452]
["bitfinex-derivatives","SOLF0:USTF0",1743204921207,10.78240994,129.44,129.43,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1743204921395,10.78240994,129.44,129.43,44.848852]
["bitfinex-derivatives","SOLF0:USTF0",1743204923403,10.78240994,129.44,129.43,299.828852]
["bitfinex-derivatives","SOLF0:USTF0",1743204924004,0.05247024,129.44,129.43,299.828852]
["bitfinex-derivatives","SOLF0:USTF0",1743204924205,0.05247024,129.44,129.43,292.099052]
["bitfinex-derivatives","SOLF0:USTF0",1743204924406,0.05247024,129.44,129.43,282.18]
["bitfinex-derivatives","SOLF0:USTF0",1743204924900,0.05247024,129.44,129.43,292.099052]
["bitfinex-derivatives","SOLF0:USTF0",1743204925300,0.05247024,129.44,129.43,299.828852]
["bitfinex-derivatives","SOLF0:USTF0",1743204930916,81.98735648,129.5,129.43,292.099052]
["bitfinex-derivatives","SOLF0:USTF0",1743204931116,81.98735648,129.5,129.45,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743204931417,79.79430448,129.5,129.47,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1743204931810,79.79430448,129.5,129.46,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743204932010,7.7263,129.49,129.47,0.05408958]
["bitfinex-derivatives","SOLF0:USTF0",1743204934314,9.88091814,129.5,129.47,7.78148958]
["bitfinex-derivatives","SOLF0:USTF0",1743204935407,7.78531814,129.5,129.47,7.78148958]
["bitfinex-derivatives","SOLF0:USTF0",1743204935612,0.05941814,129.5,129.48,17.645852]
["bitfinex-derivatives","SOLF0:USTF0",1743204935813,0.05941814,129.5,129.49,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743204936015,7.78511814,129.5,129.49,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743204942112,7.78511814,129.5,129.47,9.97314158]
["bitfinex-derivatives","SOLF0:USTF0",1743204942113,7.7269,129.48,129.47,0.05408958]
["bitfinex-derivatives","SOLF0:USTF0",1743204942317,12.066552,129.49,129.45,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743204942819,7.7281,129.46,129.45,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743204945822,7.7286,129.45,129.44,9.97212138]
["bitfinex-derivatives","SOLF0:USTF0",1743204946023,7.7286,129.45,129.44,27.25306938]
["bitfinex-derivatives","SOLF0:USTF0",1743204954126,7.7286,129.45,129.44,0.05306938]
["bitfinex-derivatives","SOLF0:USTF0",1743204965243,7.7283,129.46,129.44,0.05306938]
["bitfinex-derivatives","SOLF0:USTF0",1743204965542,52.85667731,129.47,129.44,0.05306938]
["bitfinex-derivatives","SOLF0:USTF0",1743204966738,7.7286,129.45,129.44,0.05306938]
["bitfinex-derivatives","SOLF0:USTF0",1743204973745,7.7284,129.46,129.44,0.05306938]
["bitfinex-derivatives","SOLF0:USTF0",1743204974247,42.93762531,129.47,129.44,0.05306938]
["bitfinex-derivatives","SOLF0:USTF0",1743204974448,7.7281,129.46,129.44,0.05306938]
["bitfinex-derivatives","SOLF0:USTF0",1743204974647,42.93762531,129.47,129.44,0.05306938]
["bitfinex-derivatives","SOLF0:USTF0",1743204975250,7.7286,129.45,129.44,0.05306938]
["bitfinex-derivatives","SOLF0:USTF0",1743204978351,32.07415649,129.45,129.44,0.05306938]
["bitfinex-derivatives","SOLF0:USTF0",1743204978552,42.80409619,129.45,129.44,0.05306938]
["bitfinex-derivatives","SOLF0:USTF0",1743204980958,102.17925991,129.45,129.44,0.05306938]
["bitfinex-derivatives","SOLF0:USTF0",1743204985659,94.45065991,129.45,129.44,0.05306938]
["bitfinex-derivatives","SOLF0:USTF0",1743204986763,137.44751027,129.45,129.44,0.05306938]
["bitfinex-derivatives","SOLF0:USTF0",1743204986963,178.33147468,129.45,129.44,0.05306938]
["bitfinex-derivatives","SOLF0:USTF0",1743204988753,178.33147468,129.45,129.44,7.78226938]
["bitfinex-derivatives","SOLF0:USTF0",1743204988956,178.33147468,129.45,129.44,0.05306938]
["bitfinex-derivatives","SOLF0:USTF0",1743204989562,51.56509927,129.45,129.44,0.05306938]
["bitfinex-derivatives","SOLF0:USTF0",1743204990067,59.29369927,129.45,129.44,0.05306938]
["bitfinex-derivatives","SOLF0:USTF0",1743204991669,102.33749171,129.45,129.44,0.05306938]
["bitfinex-derivatives","SOLF0:USTF0",1743204993772,9.919052,129.44,129.4,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1743204993967,9.919052,129.42,129.4,282.08]
["bitfinex-derivatives","SOLF0:USTF0",1743204994268,7.731,129.41,129.4,282.08]
["bitfinex-derivatives","SOLF0:USTF0",1743204994468,7.731,129.41,129.4,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1743204996777,218.33812476,129.41,129.4,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1743204999776,220.52617676,129.41,129.36,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743204999975,9.919052,129.39,129.36,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743205000676,7.7337,129.37,129.36,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743205000867,7.7337,129.37,129.36,27.25077016]
["bitfinex-derivatives","SOLF0:USTF0",1743205001871,7.7331,129.38,129.36,27.25077016]
["bitfinex-derivatives","SOLF0:USTF0",1743205006072,7.7334,129.37,129.36,27.25077016]
["bitfinex-derivatives","SOLF0:USTF0",1743205006872,17.652452,129.37,129.36,0.05077016]
["bitfinex-derivatives","SOLF0:USTF0",1743205008787,9.919052,129.37,129.31,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205008990,9.919052,129.35,129.32,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743205009987,9.97110871,129.35,129.32,27.25642364]
["bitfinex-derivatives","SOLF0:USTF0",1743205010387,7.7352,129.34,129.32,27.25642364]
["bitfinex-derivatives","SOLF0:USTF0",1743205010789,9.97110871,129.35,129.32,0.05642364]
["bitfinex-derivatives","SOLF0:USTF0",1743205011792,7.7356,129.34,129.32,0.05642364]
["bitfinex-derivatives","SOLF0:USTF0",1743205012587,7.7358,129.33,129.32,0.05642364]
["bitfinex-derivatives","SOLF0:USTF0",1743205012793,9.919052,129.34,129.32,0.05642364]
["bitfinex-derivatives","SOLF0:USTF0",1743205013091,9.97110871,129.35,129.32,0.05642364]
["bitfinex-derivatives","SOLF0:USTF0",1743205013785,7.7354,129.34,129.32,0.05642364]
["bitfinex-derivatives","SOLF0:USTF0",1743205016489,0.05205671,129.35,129.33,17.654852]
["bitfinex-derivatives","SOLF0:USTF0",1743205016689,0.05205671,129.35,129.34,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743205018991,7.78665671,129.35,129.34,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743205020391,7.7358,129.33,129.32,0.05642364]
["bitfinex-derivatives","SOLF0:USTF0",1743205020799,17.654852,129.33,129.32,0.05642364]
["bitfinex-derivatives","SOLF0:USTF0",1743205022497,7.7358,129.33,129.32,0.05642364]
["bitfinex-derivatives","SOLF0:USTF0",1743205028005,17.654852,129.33,129.32,0.05642364]
["bitfinex-derivatives","SOLF0:USTF0",1743205036211,17.654852,129.33,129.32,2.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743205036912,7.7358,129.33,129.32,2.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743205037307,17.654852,129.33,129.32,2.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743205040522,7.7358,129.33,129.32,2.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743205040717,43.00878762,129.34,129.32,37.11907564]
["bitfinex-derivatives","SOLF0:USTF0",1743205040912,43.00878762,129.34,129.32,44.85517564]
["bitfinex-derivatives","SOLF0:USTF0",1743205041122,34.95261353,129.33,129.32,44.85517564]
["bitfinex-derivatives","SOLF0:USTF0",1743205041519,214.6793154,129.35,129.32,37.11907564]
["bitfinex-derivatives","SOLF0:USTF0",1743205041726,85.11455973,129.35,129.34,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205042225,85.11455973,129.35,129.34,17.654252]
["bitfinex-derivatives","SOLF0:USTF0",1743205043625,0.0588065,129.36,129.34,17.654252]
["bitfinex-derivatives","SOLF0:USTF0",1743205043824,0.0588065,129.36,129.35,37.119052]
["bitfinex-derivatives","SOLF0:USTF0",1743205046230,0.0588065,129.36,129.35,44.853652]
["bitfinex-derivatives","SOLF0:USTF0",1743205052436,0.0588065,129.36,129.35,37.119052]
["bitfinex-derivatives","SOLF0:USTF0",1743205052635,0.0588065,129.36,129.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743205053335,7.7928065,129.36,129.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743205056036,0.0588065,129.36,129.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743205056735,7.7929065,129.36,129.34,17.654252]
["bitfinex-derivatives","SOLF0:USTF0",1743205056933,7.7929065,129.36,129.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743205057736,7.7349,129.35,129.33,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205057936,9.9778585,129.36,129.34,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743205059038,7.7346,129.35,129.34,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743205059245,9.919052,129.35,129.32,2.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743205059440,9.919052,129.34,129.32,27.20002364]
["bitfinex-derivatives","SOLF0:USTF0",1743205060532,7.7358,129.33,129.32,2.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743205060731,17.654852,129.33,129.32,2.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743205068033,7.7388,129.28,129.26,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1743205068234,7.7388,129.28,129.27,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743205070633,7.7980666,129.29,129.27,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743205070834,0.0595666,129.29,129.27,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743205071330,7.7981666,129.29,129.27,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743205074139,0.0595666,129.29,129.28,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205075741,0.0595666,129.29,129.28,17.657852]
["bitfinex-derivatives","SOLF0:USTF0",1743205080843,2.0412,129.35,129.28,17.659052]
["bitfinex-derivatives","SOLF0:USTF0",1743205081048,9.919052,129.38,129.32,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205081348,7.7341,129.36,129.33,44.854552]
["bitfinex-derivatives","SOLF0:USTF0",1743205082142,7.7872318,129.36,129.33,44.91109558]
["bitfinex-derivatives","SOLF0:USTF0",1743205083640,7.7346,129.35,129.33,44.91109558]
["bitfinex-derivatives","SOLF0:USTF0",1743205083844,7.7346,129.35,129.33,34.99204358]
["bitfinex-derivatives","SOLF0:USTF0",1743205086148,7.7874318,129.36,129.33,34.99204358]
["bitfinex-derivatives","SOLF0:USTF0",1743205088045,7.7346,129.35,129.33,34.99204358]
["bitfinex-derivatives","SOLF0:USTF0",1743205088956,7.7346,129.35,129.33,27.25654358]
["bitfinex-derivatives","SOLF0:USTF0",1743205092552,7.7352,129.34,129.33,0.05654358]
["bitfinex-derivatives","SOLF0:USTF0",1743205093653,7.7876318,129.36,129.33,17.71109558]
["bitfinex-derivatives","SOLF0:USTF0",1743205097357,7.7876318,129.36,129.34,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1743205097551,7.7876318,129.36,129.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743205102259,0.0531318,129.36,129.35,34.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743205104357,7.7871318,129.36,129.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743205109656,0.0531318,129.36,129.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743205110873,0.0531318,129.36,129.35,34.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743205115173,0.0531318,129.36,129.35,44.853652]
["bitfinex-derivatives","SOLF0:USTF0",1743205116475,0.0531318,129.36,129.35,34.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743205131096,7.7871318,129.36,129.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743205140703,0.0531318,129.36,129.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743205141905,0.0531318,129.36,129.35,34.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743205145501,0.0531318,129.36,129.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743205148402,0.0531318,129.36,129.35,44.853652]
["bitfinex-derivatives","SOLF0:USTF0",1743205148802,42.62043596,129.39,129.38,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1743205149009,42.62043596,129.39,129.38,44.831852]
["bitfinex-derivatives","SOLF0:USTF0",1743205149511,10.66703506,129.4,129.39,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743205150012,10.66703506,129.4,129.38,37.15542297]
["bitfinex-derivatives","SOLF0:USTF0",1743205150313,10.66703506,129.4,129.38,34.96887097]
["bitfinex-derivatives","SOLF0:USTF0",1743205150712,10.66703506,129.4,129.38,27.23637097]
["bitfinex-derivatives","SOLF0:USTF0",1743205151013,18.39873506,129.4,129.38,27.23637097]
["bitfinex-derivatives","SOLF0:USTF0",1743205152510,7.7322,129.39,129.38,27.23637097]
["bitfinex-derivatives","SOLF0:USTF0",1743205152708,7.7322,129.39,129.38,0.05637097]
["bitfinex-derivatives","SOLF0:USTF0",1743205152911,9.919052,129.39,129.37,23.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743205153106,11.885052,129.39,129.37,23.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743205153909,7.7328,129.38,129.37,23.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743205154114,7.7328,129.38,129.37,23.97489511]
["bitfinex-derivatives","SOLF0:USTF0",1743205163520,0.05178984,129.39,129.37,33.89394711]
["bitfinex-derivatives","SOLF0:USTF0",1743205164722,0.05178984,129.39,129.38,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1743205165819,0.05178984,129.39,129.37,41.62714711]
["bitfinex-derivatives","SOLF0:USTF0",1743205166518,0.05178984,129.39,129.37,23.97489511]
["bitfinex-derivatives","SOLF0:USTF0",1743205166720,0.05178984,129.39,129.37,27.23339511]
["bitfinex-derivatives","SOLF0:USTF0",1743205167215,7.7328,129.38,129.37,27.23339511]
["bitfinex-derivatives","SOLF0:USTF0",1743205180530,0.05178984,129.39,129.37,34.96659511]
["bitfinex-derivatives","SOLF0:USTF0",1743205186837,0.05178984,129.39,129.38,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1743205187937,0.05178984,129.39,129.37,34.96649511]
["bitfinex-derivatives","SOLF0:USTF0",1743205188336,7.78408984,129.39,129.37,34.96649511]
["bitfinex-derivatives","SOLF0:USTF0",1743205190336,0.05178984,129.39,129.37,34.96649511]
["bitfinex-derivatives","SOLF0:USTF0",1743205191739,7.78408984,129.39,129.37,34.96649511]
["bitfinex-derivatives","SOLF0:USTF0",1743205192836,7.7328,129.38,129.37,27.23339511]
["bitfinex-derivatives","SOLF0:USTF0",1743205196744,7.78428984,129.39,129.37,27.23339511]
["bitfinex-derivatives","SOLF0:USTF0",1743205210065,0.05178984,129.39,129.37,37.15244711]
["bitfinex-derivatives","SOLF0:USTF0",1743205210560,42.62043596,129.42,129.4,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1743205210762,42.62043596,129.42,129.41,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743205211349,50.35083596,129.42,129.41,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743205211556,60.26988796,129.42,129.41,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743205211949,17.649452,129.42,129.41,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743205213056,7.731,129.41,129.4,0.04959935]
["bitfinex-derivatives","SOLF0:USTF0",1743205213257,17.650052,129.41,129.4,0.04959935]
["bitfinex-derivatives","SOLF0:USTF0",1743205215658,7.731,129.41,129.4,0.04959935]
["bitfinex-derivatives","SOLF0:USTF0",1743205216667,10.66703506,129.42,129.4,0.04959935]
["bitfinex-derivatives","SOLF0:USTF0",1743205217169,10.66703506,129.42,129.4,7.78079935]
["bitfinex-derivatives","SOLF0:USTF0",1743205219761,7.78027353,129.43,129.4,7.78079935]
["bitfinex-derivatives","SOLF0:USTF0",1743205220171,7.78027353,129.43,129.4,17.69985135]
["bitfinex-derivatives","SOLF0:USTF0",1743205220671,7.78027353,129.43,129.41,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1743205220973,0.05017353,129.43,129.42,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743205221467,7.77997353,129.43,129.42,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743205238683,7.731,129.41,129.4,27.20959935]
["bitfinex-derivatives","SOLF0:USTF0",1743205243185,7.731,129.41,129.4,0.04959935]
["bitfinex-derivatives","SOLF0:USTF0",1743205243374,7.731,129.41,129.4,27.20959935]
["bitfinex-derivatives","SOLF0:USTF0",1743205262799,7.7308,129.42,129.4,27.20959935]
["bitfinex-derivatives","SOLF0:USTF0",1743205263103,7.7308,129.42,129.4,37.12865135]
["bitfinex-derivatives","SOLF0:USTF0",1743205263402,7.78037353,129.43,129.4,44.85995135]
["bitfinex-derivatives","SOLF0:USTF0",1743205265204,0.05017353,129.43,129.41,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205266905,0.05017353,129.43,129.42,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1743205271408,0.05017353,129.43,129.42,17.649452]
["bitfinex-derivatives","SOLF0:USTF0",1743205311533,0.05017353,129.43,129.42,44.789452]
["bitfinex-derivatives","SOLF0:USTF0",1743205319340,0.05017353,129.43,129.42,37.059052]
["bitfinex-derivatives","SOLF0:USTF0",1743205319539,0.05017353,129.43,129.41,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1743205319740,2.07307353,129.43,129.41,251.6413]
["bitfinex-derivatives","SOLF0:USTF0",1743205319952,11.99212553,129.43,129.41,77.02450001]
["bitfinex-derivatives","SOLF0:USTF0",1743205320149,7.731,129.41,129.4,27.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1743205320543,7.731,129.41,129.4,0.04959935]
["bitfinex-derivatives","SOLF0:USTF0",1743205321542,7.731,129.41,129.37,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205321543,7.7326,129.39,129.38,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743205325347,7.7890961,129.4,129.38,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743205325537,0.0571961,129.4,129.39,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205326253,7.7887961,129.4,129.39,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205326951,0.0571961,129.4,129.39,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205327553,0.0571961,129.4,129.39,17.651252]
["bitfinex-derivatives","SOLF0:USTF0",1743205353688,0.0571961,129.4,129.39,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205353896,0.0571961,129.4,129.39,37.059052]
["bitfinex-derivatives","SOLF0:USTF0",1743205355493,0.0571961,129.4,129.39,44.791252]
["bitfinex-derivatives","SOLF0:USTF0",1743205355695,0.0571961,129.4,129.38,264.879052]
["bitfinex-derivatives","SOLF0:USTF0",1743205355997,7.7890961,129.4,129.39,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743205356389,7.7890961,129.4,129.38,254.96]
["bitfinex-derivatives","SOLF0:USTF0",1743205357893,0.0571961,129.4,129.38,262.6928]
["bitfinex-derivatives","SOLF0:USTF0",1743205358789,0.0571961,129.4,129.38,254.96]
["bitfinex-derivatives","SOLF0:USTF0",1743205360493,0.0571961,129.4,129.39,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205361594,0.0571961,129.4,129.39,17.651252]
["bitfinex-derivatives","SOLF0:USTF0",1743205368400,7.7295,129.44,129.41,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1743205368597,7.7295,129.44,129.42,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743205369303,7.78646669,129.44,129.42,27.17252116]
["bitfinex-derivatives","SOLF0:USTF0",1743205378614,0.05696669,129.44,129.42,44.82167316]
["bitfinex-derivatives","SOLF0:USTF0",1743205381415,0.05696669,129.44,129.43,17.648852]
["bitfinex-derivatives","SOLF0:USTF0",1743205382003,42.62043596,129.47,129.43,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205382201,42.62043596,129.47,129.46,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205382404,42.62043596,129.47,129.46,37.039052]
["bitfinex-derivatives","SOLF0:USTF0",1743205383908,42.62043596,129.47,129.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743205385619,0.05183064,129.48,129.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743205386321,0.05183064,129.48,129.46,34.848]
["bitfinex-derivatives","SOLF0:USTF0",1743205387324,0.05183064,129.48,129.46,44.767052]
["bitfinex-derivatives","SOLF0:USTF0",1743205388823,0.05183064,129.48,129.47,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205389322,0.05183064,129.48,129.47,17.646552]
["bitfinex-derivatives","SOLF0:USTF0",1743205390221,68.12475214,129.52,129.47,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205390521,68.12475214,129.52,129.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743205390522,68.12475214,129.52,129.49,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205390716,75.84955214,129.52,129.5,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743205390923,7.7248,129.52,129.5,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743205391123,9.919052,129.53,129.5,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743205391323,7.7251,129.51,129.5,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743205391510,7.7251,129.51,129.5,27.17752734]
["bitfinex-derivatives","SOLF0:USTF0",1743205392022,17.644152,129.51,129.5,0.05752734]
["bitfinex-derivatives","SOLF0:USTF0",1743205393315,7.7251,129.51,129.5,0.05752734]
["bitfinex-derivatives","SOLF0:USTF0",1743205399517,7.7247,129.52,129.5,0.05752734]
["bitfinex-derivatives","SOLF0:USTF0",1743205401329,7.7251,129.51,129.5,0.05752734]
["bitfinex-derivatives","SOLF0:USTF0",1743205402230,7.7246,129.52,129.5,7.78302734]
["bitfinex-derivatives","SOLF0:USTF0",1743205403231,7.7246,129.52,129.5,0.05752734]
["bitfinex-derivatives","SOLF0:USTF0",1743205404038,7.7246,129.52,129.5,27.15752734]
["bitfinex-derivatives","SOLF0:USTF0",1743205406950,7.7251,129.51,129.5,27.15752734]
["bitfinex-derivatives","SOLF0:USTF0",1743205410656,7.7248,129.52,129.5,27.15752734]
["bitfinex-derivatives","SOLF0:USTF0",1743205411656,7.7251,129.51,129.5,27.15752734]
["bitfinex-derivatives","SOLF0:USTF0",1743205418452,7.7251,129.51,129.5,0.00033123]
["bitfinex-derivatives","SOLF0:USTF0",1743205418760,7.7275,129.47,129.46,281.92]
["bitfinex-derivatives","SOLF0:USTF0",1743205419154,7.7275,129.47,129.46,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743205419460,7.7281,129.46,129.44,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205419660,27.1,129.52,129.44,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205419661,9.919052,129.47,129.44,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743205419849,0.05256393,129.46,129.44,27.15476527]
["bitfinex-derivatives","SOLF0:USTF0",1743205420049,7.7286,129.45,129.44,27.15476527]
["bitfinex-derivatives","SOLF0:USTF0",1743205428261,7.78086393,129.46,129.44,27.15476527]
["bitfinex-derivatives","SOLF0:USTF0",1743205429869,7.78086393,129.46,129.44,44.80301727]
["bitfinex-derivatives","SOLF0:USTF0",1743205430060,0.05256393,129.46,129.45,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205430662,0.05256393,129.46,129.45,17.647652]
["bitfinex-derivatives","SOLF0:USTF0",1743205433472,26.63832154,129.46,129.45,17.647652]
["bitfinex-derivatives","SOLF0:USTF0",1743205433865,26.63832154,129.46,129.45,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205435269,7.7286,129.45,129.44,37.07381727]
["bitfinex-derivatives","SOLF0:USTF0",1743205436471,7.78076393,129.46,129.44,37.07381727]
["bitfinex-derivatives","SOLF0:USTF0",1743205437076,0.05256393,129.46,129.44,44.80291727]
["bitfinex-derivatives","SOLF0:USTF0",1743205437473,0.05256393,129.46,129.44,37.07381727]
["bitfinex-derivatives","SOLF0:USTF0",1743205437672,7.78066393,129.46,129.44,37.07381727]
["bitfinex-derivatives","SOLF0:USTF0",1743205438076,37.25160173,129.45,129.44,37.07381727]
["bitfinex-derivatives","SOLF0:USTF0",1743205440982,44.98020173,129.45,129.44,37.07381727]
["bitfinex-derivatives","SOLF0:USTF0",1743205441373,37.25160173,129.45,129.44,37.07381727]
["bitfinex-derivatives","SOLF0:USTF0",1743205442981,37.25160173,129.45,129.44,44.80301727]
["bitfinex-derivatives","SOLF0:USTF0",1743205443583,26.58456667,129.45,129.44,44.80301727]
["bitfinex-derivatives","SOLF0:USTF0",1743205446476,37.25160173,129.45,129.44,44.80301727]
["bitfinex-derivatives","SOLF0:USTF0",1743205447182,37.25160173,129.45,129.44,37.07381727]
["bitfinex-derivatives","SOLF0:USTF0",1743205447987,37.25160173,129.45,129.44,44.80301727]
["bitfinex-derivatives","SOLF0:USTF0",1743205451285,98.97049423,129.45,129.44,44.80301727]
["bitfinex-derivatives","SOLF0:USTF0",1743205453785,218.30615109,129.45,129.44,44.80301727]
["bitfinex-derivatives","SOLF0:USTF0",1743205455692,218.30615109,129.45,129.44,37.07381727]
["bitfinex-derivatives","SOLF0:USTF0",1743205456093,186.35275019,129.45,129.44,37.07381727]
["bitfinex-derivatives","SOLF0:USTF0",1743205456885,194.08135019,129.45,129.44,0.05476527]
["bitfinex-derivatives","SOLF0:USTF0",1743205457081,204.00040219,129.45,129.44,0.05476527]
["bitfinex-derivatives","SOLF0:USTF0",1743205458294,7.7304,129.42,129.41,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743205458586,9.919052,129.42,129.4,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1743205458792,9.919052,129.42,129.39,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743205458991,7.731,129.41,129.39,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743205459590,7.78909083,129.41,129.39,27.15579545]
["bitfinex-derivatives","SOLF0:USTF0",1743205460690,218.75518983,129.4,129.39,27.15579545]
["bitfinex-derivatives","SOLF0:USTF0",1743205463086,88.44735699,129.4,129.39,27.15579545]
["bitfinex-derivatives","SOLF0:USTF0",1743205464996,88.44735699,129.4,129.39,0.05579545]
["bitfinex-derivatives","SOLF0:USTF0",1743205466593,99.12404606,129.4,129.39,0.05579545]
["bitfinex-derivatives","SOLF0:USTF0",1743205469598,99.12404606,129.4,129.39,7.78799545]
["bitfinex-derivatives","SOLF0:USTF0",1743205478702,26.58456667,129.4,129.39,7.78799545]
["bitfinex-derivatives","SOLF0:USTF0",1743205480805,42.83207862,129.41,129.39,7.78799545]
["bitfinex-derivatives","SOLF0:USTF0",1743205484395,42.83207862,129.41,129.4,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1743205484599,42.83207862,129.41,129.4,44.750652]
["bitfinex-derivatives","SOLF0:USTF0",1743205486016,42.83207862,129.41,129.4,37.019052]
["bitfinex-derivatives","SOLF0:USTF0",1743205486309,85.59279659,129.42,129.4,37.019052]
["bitfinex-derivatives","SOLF0:USTF0",1743205486510,128.38919488,129.43,129.41,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205486701,128.38919488,129.43,129.42,17.649452]
["bitfinex-derivatives","SOLF0:USTF0",1743205489314,0.05828171,129.44,129.42,17.649452]
["bitfinex-derivatives","SOLF0:USTF0",1743205489515,0.05828171,129.44,129.43,37.019052]
["bitfinex-derivatives","SOLF0:USTF0",1743205493316,7.78748171,129.44,129.43,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743205494512,0.05828171,129.44,129.43,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743205495313,7.78748171,129.44,129.43,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743205496206,0.05828171,129.44,129.43,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743205497418,0.05828171,129.44,129.43,34.8298]
["bitfinex-derivatives","SOLF0:USTF0",1743205499623,0.05828171,129.44,129.43,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743205500217,0.05828171,129.44,129.43,34.8298]
["bitfinex-derivatives","SOLF0:USTF0",1743205500719,0.05828171,129.44,129.43,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743205500920,7.78748171,129.44,129.43,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743205501422,0.05828171,129.44,129.43,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743205501816,0.05828171,129.44,129.43,37.019052]
["bitfinex-derivatives","SOLF0:USTF0",1743205502020,0.05828171,129.44,129.43,44.748852]
["bitfinex-derivatives","SOLF0:USTF0",1743205502517,128.49859488,129.49,129.43,37.019052]
["bitfinex-derivatives","SOLF0:USTF0",1743205502724,128.38919488,129.49,129.47,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205502926,128.38919488,129.49,129.47,37.019052]
["bitfinex-derivatives","SOLF0:USTF0",1743205503526,128.38919488,129.5,129.47,37.019052]
["bitfinex-derivatives","SOLF0:USTF0",1743205503726,0.05438965,129.49,129.47,27.15346604]
["bitfinex-derivatives","SOLF0:USTF0",1743205503926,7.78068965,129.49,129.47,27.15346604]
["bitfinex-derivatives","SOLF0:USTF0",1743205504628,7.7269,129.48,129.47,27.15346604]
["bitfinex-derivatives","SOLF0:USTF0",1743205504929,0.05438965,129.49,129.47,27.15346604]
["bitfinex-derivatives","SOLF0:USTF0",1743205505222,7.78098965,129.49,129.47,27.15346604]
["bitfinex-derivatives","SOLF0:USTF0",1743205506230,7.7269,129.48,129.47,27.15346604]
["bitfinex-derivatives","SOLF0:USTF0",1743205508834,7.78098965,129.49,129.47,27.15346604]
["bitfinex-derivatives","SOLF0:USTF0",1743205509533,7.7269,129.48,129.47,27.15346604]
["bitfinex-derivatives","SOLF0:USTF0",1743205525038,0.05438965,129.49,129.47,27.15346604]
["bitfinex-derivatives","SOLF0:USTF0",1743205525246,0.05438965,129.49,129.48,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205526951,0.05438965,129.49,129.48,17.645952]
["bitfinex-derivatives","SOLF0:USTF0",1743205529647,0.05438965,129.49,129.47,27.15346604]
["bitfinex-derivatives","SOLF0:USTF0",1743205530448,7.78098965,129.49,129.47,27.15346604]
["bitfinex-derivatives","SOLF0:USTF0",1743205530950,7.78068965,129.49,129.47,27.15346604]
["bitfinex-derivatives","SOLF0:USTF0",1743205531145,0.05438965,129.49,129.47,27.15346604]
["bitfinex-derivatives","SOLF0:USTF0",1743205531752,0.05438965,129.49,129.47,34.88086604]
["bitfinex-derivatives","SOLF0:USTF0",1743205532949,0.05438965,129.49,129.48,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743205536452,0.05438965,129.49,129.48,34.8069]
["bitfinex-derivatives","SOLF0:USTF0",1743205538955,0.05438965,129.49,129.48,44.725952]
["bitfinex-derivatives","SOLF0:USTF0",1743205545460,0.05438965,129.49,129.48,46.729452]
["bitfinex-derivatives","SOLF0:USTF0",1743205558466,0.05438965,129.49,129.48,36.999052]
["bitfinex-derivatives","SOLF0:USTF0",1743205558663,0.05438965,129.49,129.48,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743205559264,0.05438965,129.49,129.47,0.05346604]
["bitfinex-derivatives","SOLF0:USTF0",1743205559469,0.05438965,129.49,129.48,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743205560165,7.78098965,129.49,129.48,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743205561470,32.34774943,129.49,129.48,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743205562167,24.62114943,129.49,129.48,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743205563170,32.34744943,129.49,129.48,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743205566276,24.62114943,129.49,129.48,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743205566876,24.62114943,129.49,129.47,7.78086604]
["bitfinex-derivatives","SOLF0:USTF0",1743205567076,24.62114943,129.49,129.48,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743205567277,35.33842129,129.49,129.48,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743205567777,43.06472129,129.49,129.48,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743205570881,35.33842129,129.49,129.48,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743205572989,43.06472129,129.49,129.48,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743205580392,32.34744943,129.49,129.48,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743205580592,24.62114943,129.49,129.48,36.999052]
["bitfinex-derivatives","SOLF0:USTF0",1743205581095,24.62114943,129.49,129.48,44.725952]
["bitfinex-derivatives","SOLF0:USTF0",1743205582894,0.05438965,129.49,129.48,44.725952]
["bitfinex-derivatives","SOLF0:USTF0",1743205583603,0.05438965,129.49,129.48,36.999052]
["bitfinex-derivatives","SOLF0:USTF0",1743205585801,0.05438965,129.49,129.48,44.725952]
["bitfinex-derivatives","SOLF0:USTF0",1743205587102,0.05438965,129.49,129.48,36.999052]
["bitfinex-derivatives","SOLF0:USTF0",1743205587808,7.78068965,129.49,129.48,36.999052]
["bitfinex-derivatives","SOLF0:USTF0",1743205589199,7.78068965,129.49,129.48,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743205589401,7.78068965,129.49,129.47,9.97251804]
["bitfinex-derivatives","SOLF0:USTF0",1743205589702,7.78068965,129.49,129.48,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743205593404,102.58062247,129.49,129.48,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743205602417,7.7275,129.47,129.45,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205602715,7.7275,129.47,129.46,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743205603111,7.7275,129.47,129.44,19.625652]
["bitfinex-derivatives","SOLF0:USTF0",1743205603311,7.7275,129.47,129.45,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743205603613,7.7275,129.47,129.45,27.13898971]
["bitfinex-derivatives","SOLF0:USTF0",1743205606006,7.7275,129.47,129.45,37.05804171]
["bitfinex-derivatives","SOLF0:USTF0",1743205609011,7.7275,129.47,129.45,9.97804171]
["bitfinex-derivatives","SOLF0:USTF0",1743205609213,7.7275,129.47,129.46,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743205612116,50.45093846,129.48,129.46,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743205612319,42.72393846,129.48,129.47,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205615811,7.78068965,129.49,129.47,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205618525,18.49796151,129.49,129.47,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205620226,10.77166151,129.49,129.47,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205621027,18.49796151,129.49,129.47,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205621627,10.77166151,129.49,129.47,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205622128,42.77832811,129.49,129.47,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205622732,50.50462811,129.49,129.47,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205625429,18.49796151,129.49,129.47,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205626535,10.77166151,129.49,129.47,17.646352]
["bitfinex-derivatives","SOLF0:USTF0",1743205630141,10.77166151,129.49,129.47,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205632841,18.49806151,129.49,129.47,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205633239,18.49806151,129.49,129.46,34.8077]
["bitfinex-derivatives","SOLF0:USTF0",1743205633834,10.77166151,129.49,129.46,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743205634541,7.7274,129.48,129.46,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743205634730,10.77166151,129.49,129.46,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743205635337,20.69071351,129.49,129.46,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743205635529,43.07647854,129.48,129.46,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743205636639,7.7275,129.47,129.46,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743205637739,10.71727186,129.48,129.46,36.999052]
["bitfinex-derivatives","SOLF0:USTF0",1743205640036,50.50482811,129.49,129.46,36.999052]
["bitfinex-derivatives","SOLF0:USTF0",1743205643243,35.35302772,129.48,129.46,36.999052]
["bitfinex-derivatives","SOLF0:USTF0",1743205645246,43.07992772,129.48,129.46,36.999052]
["bitfinex-derivatives","SOLF0:USTF0",1743205645447,35.35302772,129.48,129.46,36.999052]
["bitfinex-derivatives","SOLF0:USTF0",1743205645647,35.35302772,129.48,129.46,44.726952]
["bitfinex-derivatives","SOLF0:USTF0",1743205646148,10.71727186,129.48,129.46,36.999052]
["bitfinex-derivatives","SOLF0:USTF0",1743205648357,10.71727186,129.48,129.46,44.727052]
["bitfinex-derivatives","SOLF0:USTF0",1743205651958,50.50492811,129.49,129.46,44.727052]
["bitfinex-derivatives","SOLF0:USTF0",1743205654749,24.63644437,129.48,129.46,44.727052]
["bitfinex-derivatives","SOLF0:USTF0",1743205657162,24.63644437,129.48,129.47,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743205658355,42.77832811,129.49,129.46,44.726952]
["bitfinex-derivatives","SOLF0:USTF0",1743205658556,42.77832811,129.49,129.46,36.999052]
["bitfinex-derivatives","SOLF0:USTF0",1743205659063,7.7271,129.48,129.46,36.999052]
["bitfinex-derivatives","SOLF0:USTF0",1743205659948,7.7275,129.47,129.46,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743205660764,7.7281,129.46,129.45,0.05898971]
["bitfinex-derivatives","SOLF0:USTF0",1743205664658,17.647152,129.46,129.45,0.05898971]
["bitfinex-derivatives","SOLF0:USTF0",1743205665269,112.47818871,129.46,129.45,0.05898971]
["bitfinex-derivatives","SOLF0:USTF0",1743205667468,7.7292,129.44,129.43,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743205667864,7.7298,129.43,129.42,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1743205668168,7.7298,129.43,129.42,281.9]
["bitfinex-derivatives","SOLF0:USTF0",1743205668368,7.7298,129.43,129.42,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1743205668563,7.7298,129.43,129.42,281.9]
["bitfinex-derivatives","SOLF0:USTF0",1743205679481,7.78408648,129.44,129.42,281.9]
["bitfinex-derivatives","SOLF0:USTF0",1743205683479,7.7298,129.43,129.42,281.9]
["bitfinex-derivatives","SOLF0:USTF0",1743205683882,7.7298,129.43,129.42,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743205686387,7.7304,129.42,129.41,0.05398164]
["bitfinex-derivatives","SOLF0:USTF0",1743205692592,9.919052,129.43,129.41,0.05398164]
["bitfinex-derivatives","SOLF0:USTF0",1743205693808,7.7304,129.42,129.41,0.05398164]
["bitfinex-derivatives","SOLF0:USTF0",1743205699310,10.71727186,129.43,129.41,9.97303364]
["bitfinex-derivatives","SOLF0:USTF0",1743205699604,4.20167186,129.43,129.42,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205699908,117.43276926,129.44,129.43,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1743205700105,117.43276926,129.44,129.43,44.728852]
["bitfinex-derivatives","SOLF0:USTF0",1743205700306,45.05527044,129.44,129.43,44.728852]
["bitfinex-derivatives","SOLF0:USTF0",1743205702094,0.05903026,129.45,129.44,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1743205702398,0.05903026,129.45,129.44,17.648252]
["bitfinex-derivatives","SOLF0:USTF0",1743205702994,0.05903026,129.45,129.44,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205703199,0.05903026,129.45,129.43,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743205704508,7.78803026,129.45,129.43,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743205707707,7.7293,129.44,129.43,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743205708909,9.919052,129.44,129.41,0.05398164]
["bitfinex-derivatives","SOLF0:USTF0",1743205709207,9.919052,129.43,129.41,27.11398164]
["bitfinex-derivatives","SOLF0:USTF0",1743205709409,17.649452,129.42,129.41,27.11398164]
["bitfinex-derivatives","SOLF0:USTF0",1743205711314,17.649452,129.42,129.41,0.05398164]
["bitfinex-derivatives","SOLF0:USTF0",1743205723422,7.7334,129.38,129.37,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743205723720,17.652452,129.38,129.37,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743205723917,17.651652,129.39,129.37,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743205724120,7.7326,129.39,129.37,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743205724517,7.78444531,129.39,129.37,27.1149881]
["bitfinex-derivatives","SOLF0:USTF0",1743205725021,7.7328,129.38,129.37,27.1149881]
["bitfinex-derivatives","SOLF0:USTF0",1743205734128,7.7328,129.38,129.37,0.0549881]
["bitfinex-derivatives","SOLF0:USTF0",1743205738519,17.651852,129.38,129.37,0.0549881]
["bitfinex-derivatives","SOLF0:USTF0",1743205743937,0.05184531,129.39,129.37,0.0549881]
["bitfinex-derivatives","SOLF0:USTF0",1743205744132,0.05184531,129.39,129.38,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205745129,0.05184531,129.39,129.38,17.651852]
["bitfinex-derivatives","SOLF0:USTF0",1743205746138,4.531e-05,129.39,129.38,17.651852]
["bitfinex-derivatives","SOLF0:USTF0",1743205746842,4.531e-05,129.39,129.38,19.07169605]
["bitfinex-derivatives","SOLF0:USTF0",1743205749043,4.531e-05,129.39,129.38,17.651852]
["bitfinex-derivatives","SOLF0:USTF0",1743205749344,4.531e-05,129.39,129.38,19.07168347]
["bitfinex-derivatives","SOLF0:USTF0",1743205750643,4.531e-05,129.39,129.38,17.651852]
["bitfinex-derivatives","SOLF0:USTF0",1743205750848,4.531e-05,129.39,129.38,19.07168534]
["bitfinex-derivatives","SOLF0:USTF0",1743205753652,4.531e-05,129.39,129.38,274.03168534]
["bitfinex-derivatives","SOLF0:USTF0",1743205754753,4.531e-05,129.39,129.38,274.03168517]
["bitfinex-derivatives","SOLF0:USTF0",1743205756647,7.7284,129.46,129.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1743205756858,7.7284,129.46,129.43,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743205757354,7.7284,129.46,129.43,34.7898]
["bitfinex-derivatives","SOLF0:USTF0",1743205757555,17.646852,129.47,129.43,34.7898]
["bitfinex-derivatives","SOLF0:USTF0",1743205757948,0.05037864,129.46,129.44,0.05191319]
["bitfinex-derivatives","SOLF0:USTF0",1743205758244,7.77867864,129.46,129.44,0.05191319]
["bitfinex-derivatives","SOLF0:USTF0",1743205769765,7.7286,129.45,129.44,0.05191319]
["bitfinex-derivatives","SOLF0:USTF0",1743205776369,7.7292,129.44,129.43,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743205776570,9.919052,129.44,129.39,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205776770,9.919052,129.44,129.4,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743205776971,7.7308,129.42,129.4,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743205777475,7.731,129.41,129.4,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743205777674,7.731,129.41,129.4,27.10964155]
["bitfinex-derivatives","SOLF0:USTF0",1743205779769,7.731,129.41,129.4,0.04964155]
["bitfinex-derivatives","SOLF0:USTF0",1743205779975,7.731,129.41,129.4,27.10964155]
["bitfinex-derivatives","SOLF0:USTF0",1743205782175,7.731,129.41,129.4,0.04964155]
["bitfinex-derivatives","SOLF0:USTF0",1743205793183,7.7322,129.39,129.38,282.02]
["bitfinex-derivatives","SOLF0:USTF0",1743205797186,7.732,129.4,129.38,282.02]
["bitfinex-derivatives","SOLF0:USTF0",1743205797483,17.651052,129.4,129.38,282.02]
["bitfinex-derivatives","SOLF0:USTF0",1743205799084,7.7322,129.39,129.38,282.02]
["bitfinex-derivatives","SOLF0:USTF0",1743205799384,9.919052,129.4,129.38,282.02]
["bitfinex-derivatives","SOLF0:USTF0",1743205799786,17.651152,129.4,129.38,282.02]
["bitfinex-derivatives","SOLF0:USTF0",1743205800986,17.651152,129.4,129.38,254.96]
["bitfinex-derivatives","SOLF0:USTF0",1743205801186,7.7322,129.39,129.38,282.02]
["bitfinex-derivatives","SOLF0:USTF0",1743205801986,17.650952,129.4,129.38,282.02]
["bitfinex-derivatives","SOLF0:USTF0",1743205802983,17.650952,129.4,129.38,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743205807585,7.7322,129.39,129.38,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743205810583,17.650952,129.4,129.38,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743205817695,7.7322,129.39,129.38,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743205819996,7.7322,129.39,129.37,0.05124338]
["bitfinex-derivatives","SOLF0:USTF0",1743205820204,7.7322,129.39,129.37,27.11124338]
["bitfinex-derivatives","SOLF0:USTF0",1743205820405,17.651852,129.38,129.37,0.05124338]
["bitfinex-derivatives","SOLF0:USTF0",1743205823004,7.734,129.36,129.35,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743205823507,7.734,129.36,129.33,262.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743205823703,7.7346,129.35,129.33,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1743205824101,9.919052,129.34,129.33,255.03132965]
["bitfinex-derivatives","SOLF0:USTF0",1743205824399,9.919052,129.34,129.33,0.05132965]
["bitfinex-derivatives","SOLF0:USTF0",1743205824596,9.919052,129.34,129.3,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743205824802,9.919052,129.32,129.3,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743205825110,17.655552,129.32,129.3,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743205825310,9.919052,129.33,129.3,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743205825696,9.919052,129.33,129.3,27.11870065]
["bitfinex-derivatives","SOLF0:USTF0",1743205825901,9.97023513,129.33,129.3,34.85600065]
["bitfinex-derivatives","SOLF0:USTF0",1743205826305,17.70623513,129.33,129.3,34.85600065]
["bitfinex-derivatives","SOLF0:USTF0",1743205826605,17.70623513,129.33,129.3,27.11870065]
["bitfinex-derivatives","SOLF0:USTF0",1743205827918,9.97023513,129.33,129.3,27.11870065]
["bitfinex-derivatives","SOLF0:USTF0",1743205828114,0.05118313,129.33,129.3,37.03775265]
["bitfinex-derivatives","SOLF0:USTF0",1743205829812,0.05118313,129.33,129.31,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1743205830719,0.05118313,129.33,129.32,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1743205831520,0.05118313,129.33,129.31,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1743205845530,0.05118313,129.33,129.32,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1743205845732,0.05118313,129.33,129.32,17.655452]
["bitfinex-derivatives","SOLF0:USTF0",1743205845927,42.70488234,129.34,129.33,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205846129,39.44478234,129.34,129.33,44.714852]
["bitfinex-derivatives","SOLF0:USTF0",1743205847137,39.44478234,129.34,129.33,34.7958]
["bitfinex-derivatives","SOLF0:USTF0",1743205848036,0.05040236,129.35,129.33,34.7958]
["bitfinex-derivatives","SOLF0:USTF0",1743205848537,0.05040236,129.35,129.33,34.8535762]
["bitfinex-derivatives","SOLF0:USTF0",1743205850041,0.05040236,129.35,129.33,27.1177762]
["bitfinex-derivatives","SOLF0:USTF0",1743205852038,0.05040236,129.35,129.33,0.0577762]
["bitfinex-derivatives","SOLF0:USTF0",1743205852241,9.96945436,129.35,129.33,0.0577762]
["bitfinex-derivatives","SOLF0:USTF0",1743205852645,7.7352,129.34,129.33,0.0577762]
["bitfinex-derivatives","SOLF0:USTF0",1743205854344,75.02902762,129.34,129.33,0.0577762]
["bitfinex-derivatives","SOLF0:USTF0",1743205854545,84.94807962,129.34,129.33,0.0577762]
["bitfinex-derivatives","SOLF0:USTF0",1743205854845,77.21287962,129.34,129.3,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743205855345,7.7368,129.32,129.29,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205855545,7.7368,129.32,129.3,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743205855938,7.79538069,129.32,129.3,27.114485]
["bitfinex-derivatives","SOLF0:USTF0",1743205856646,18.47159853,129.32,129.3,27.114485]
["bitfinex-derivatives","SOLF0:USTF0",1743205856943,10.73479853,129.32,129.3,27.114485]
["bitfinex-derivatives","SOLF0:USTF0",1743205858949,67.29382762,129.31,129.3,34.851985]
["bitfinex-derivatives","SOLF0:USTF0",1743205859452,67.29382762,129.31,129.3,27.114485]
["bitfinex-derivatives","SOLF0:USTF0",1743205860745,67.29382762,129.31,129.3,34.852085]
["bitfinex-derivatives","SOLF0:USTF0",1743205864158,67.29382762,129.31,129.3,27.114485]
["bitfinex-derivatives","SOLF0:USTF0",1743205864749,67.29382762,129.31,129.3,0.054485]
["bitfinex-derivatives","SOLF0:USTF0",1743205864950,75.03082762,129.31,129.3,0.054485]
["bitfinex-derivatives","SOLF0:USTF0",1743205865356,67.29382762,129.31,129.3,0.054485]
["bitfinex-derivatives","SOLF0:USTF0",1743205865661,75.03082762,129.31,129.3,0.054485]
["bitfinex-derivatives","SOLF0:USTF0",1743205866855,194.78839923,129.31,129.3,0.054485]
["bitfinex-derivatives","SOLF0:USTF0",1743205869164,254.59113555,129.31,129.3,0.054485]
["bitfinex-derivatives","SOLF0:USTF0",1743205869363,382.98033043,129.31,129.3,0.054485]
["bitfinex-derivatives","SOLF0:USTF0",1743205869761,382.98033043,129.31,129.28,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743205870567,7.7377,129.3,129.27,264.939052]
["bitfinex-derivatives","SOLF0:USTF0",1743205870766,7.7377,129.3,129.28,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743205872166,204.70775123,129.31,129.28,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743205873273,204.70775123,129.31,129.28,34.7988]
["bitfinex-derivatives","SOLF0:USTF0",1743205874572,67.29611493,129.3,129.28,34.7988]
["bitfinex-derivatives","SOLF0:USTF0",1743205876976,42.70525538,129.3,129.28,34.7988]
["bitfinex-derivatives","SOLF0:USTF0",1743205880276,50.44255538,129.31,129.28,34.7988]
["bitfinex-derivatives","SOLF0:USTF0",1743205882177,50.44255538,129.31,129.28,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743205882178,42.70525538,129.31,129.28,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743205882365,42.70525538,129.31,129.28,36.979052]
["bitfinex-derivatives","SOLF0:USTF0",1743205882867,42.70525538,129.31,129.3,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1743205883678,42.70525538,129.31,129.3,17.656652]
["bitfinex-derivatives","SOLF0:USTF0",1743205883874,5.42814952,129.31,129.3,17.656652]
["bitfinex-derivatives","SOLF0:USTF0",1743205884082,4.952e-05,129.31,129.3,17.656652]
["bitfinex-derivatives","SOLF0:USTF0",1743205885982,4.952e-05,129.31,129.3,19.07732061]
["bitfinex-derivatives","SOLF0:USTF0",1743205886383,0.05858069,129.32,129.31,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1743205886582,0.05858069,129.32,129.31,44.716052]
["bitfinex-derivatives","SOLF0:USTF0",1743205888679,0.05858069,129.32,129.31,46.1365948]
["bitfinex-derivatives","SOLF0:USTF0",1743205889475,0.05858069,129.32,129.31,44.716052]
["bitfinex-derivatives","SOLF0:USTF0",1743205901486,0.05858069,129.32,129.31,36.979052]
["bitfinex-derivatives","SOLF0:USTF0",1743205902093,0.05858069,129.32,129.31,44.716052]
["bitfinex-derivatives","SOLF0:USTF0",1743205905395,0.05858069,129.32,129.31,36.979052]
["bitfinex-derivatives","SOLF0:USTF0",1743205906296,0.05858069,129.32,129.31,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743205913297,0.05858069,129.32,129.3,17.71555994]
["bitfinex-derivatives","SOLF0:USTF0",1743205913494,0.05858069,129.32,129.31,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743205914995,0.05858069,129.32,129.31,34.777]
["bitfinex-derivatives","SOLF0:USTF0",1743205915197,0.05858069,129.32,129.31,44.696052]
["bitfinex-derivatives","SOLF0:USTF0",1743205919000,0.05858069,129.32,129.31,46.11657946]
["bitfinex-derivatives","SOLF0:USTF0",1743205920301,0.05858069,129.32,129.31,46.11657469]
["bitfinex-derivatives","SOLF0:USTF0",1743205926611,0.05858069,129.32,129.31,44.696052]
["bitfinex-derivatives","SOLF0:USTF0",1743205926810,0.05858069,129.32,129.31,46.11657469]
["bitfinex-derivatives","SOLF0:USTF0",1743205928312,0.05858069,129.32,129.31,44.696052]
["bitfinex-derivatives","SOLF0:USTF0",1743205928613,0.05858069,129.32,129.31,46.11656748]
["bitfinex-derivatives","SOLF0:USTF0",1743205931113,0.05858069,129.32,129.31,46.11657469]
["bitfinex-derivatives","SOLF0:USTF0",1743205932012,0.05858069,129.32,129.31,46.11657252]
["bitfinex-derivatives","SOLF0:USTF0",1743205933015,119.75109565,129.36,129.35,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1743205933208,117.64089565,129.36,129.35,44.693652]
["bitfinex-derivatives","SOLF0:USTF0",1743205936215,26.12317327,129.36,129.35,44.693652]
["bitfinex-derivatives","SOLF0:USTF0",1743205939015,0.05949743,129.37,129.36,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1743205939221,0.05949743,129.37,129.36,17.653052]
["bitfinex-derivatives","SOLF0:USTF0",1743205970751,9.743e-05,129.37,129.36,17.653052]
["bitfinex-derivatives","SOLF0:USTF0",1743205970951,10.70384614,129.39,129.38,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1743205971148,10.70384614,129.39,129.38,44.671852]
["bitfinex-derivatives","SOLF0:USTF0",1743205972950,44.93350172,129.4,129.39,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743205973148,44.93350172,129.4,129.39,17.651252]
["bitfinex-derivatives","SOLF0:USTF0",1743205976156,2.14889644,129.4,129.39,17.651252]
["bitfinex-derivatives","SOLF0:USTF0",1743205978153,2.14889644,129.4,129.39,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743205978358,2.14889644,129.4,129.39,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743205978552,2.14889644,129.4,129.39,23.7622]
["bitfinex-derivatives","SOLF0:USTF0",1743205981456,186.9730067,129.4,129.39,23.7622]
["bitfinex-derivatives","SOLF0:USTF0",1743205981658,186.9730067,129.4,129.39,34.7522]
["bitfinex-derivatives","SOLF0:USTF0",1743205983058,186.9730067,129.4,129.39,44.671252]
["bitfinex-derivatives","SOLF0:USTF0",1743205984460,184.8782067,129.4,129.39,44.671252]
["bitfinex-derivatives","SOLF0:USTF0",1743205987662,36.9652316,129.4,129.39,44.671252]
["bitfinex-derivatives","SOLF0:USTF0",1743205992568,36.9652316,129.4,129.39,36.939052]
["bitfinex-derivatives","SOLF0:USTF0",1743205992765,46.8842836,129.4,129.36,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1743205993164,46.8842836,129.4,129.36,251.7221]
["bitfinex-derivatives","SOLF0:USTF0",1743205993966,46.8842836,129.4,129.37,0.05771271]
["bitfinex-derivatives","SOLF0:USTF0",1743205994171,7.7323,129.39,129.37,0.05771271]
["bitfinex-derivatives","SOLF0:USTF0",1743205995072,7.7328,129.38,129.37,0.05771271]
["bitfinex-derivatives","SOLF0:USTF0",1743205995271,7.7328,129.38,129.36,251.7221]
["bitfinex-derivatives","SOLF0:USTF0",1743205996271,293.88490888,129.38,129.36,251.7221]
["bitfinex-derivatives","SOLF0:USTF0",1743205996461,286.15210888,129.38,129.36,251.77786884]
["bitfinex-derivatives","SOLF0:USTF0",1743205996870,286.15210888,129.38,129.36,259.51186884]
["bitfinex-derivatives","SOLF0:USTF0",1743205997071,286.15210888,129.38,129.36,251.77786884]
["bitfinex-derivatives","SOLF0:USTF0",1743205998171,293.88510888,129.38,129.36,251.77786884]
["bitfinex-derivatives","SOLF0:USTF0",1743205998872,39.9685246,129.37,129.36,251.77786884]
["bitfinex-derivatives","SOLF0:USTF0",1743205999174,98.31255063,129.37,129.36,251.77786884]
["bitfinex-derivatives","SOLF0:USTF0",1743205999475,144.2886274,129.38,129.36,261.69692084]
["bitfinex-derivatives","SOLF0:USTF0",1743205999675,144.2886274,129.38,129.37,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743206000071,144.2886274,129.38,129.37,17.652452]
["bitfinex-derivatives","SOLF0:USTF0",1743206002276,0.05409644,129.4,129.37,17.652452]
["bitfinex-derivatives","SOLF0:USTF0",1743206002476,0.05409644,129.4,129.38,36.939052]
["bitfinex-derivatives","SOLF0:USTF0",1743206004375,0.05409644,129.4,129.38,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743206006877,0.05409644,129.4,129.38,34.7528]
["bitfinex-derivatives","SOLF0:USTF0",1743206007578,0.05409644,129.4,129.38,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743206008681,0.05409644,129.4,129.38,34.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743206009378,0.05409644,129.4,129.38,44.671652]
["bitfinex-derivatives","SOLF0:USTF0",1743206010586,0.05409644,129.4,129.39,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743206012084,0.05409644,129.4,129.39,34.7522]
["bitfinex-derivatives","SOLF0:USTF0",1743206013985,0.05409644,129.4,129.39,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743206028299,0.05409644,129.4,129.39,34.7522]
["bitfinex-derivatives","SOLF0:USTF0",1743206029201,0.05409644,129.4,129.39,44.671252]
["bitfinex-derivatives","SOLF0:USTF0",1743206029892,0.05409644,129.4,129.39,36.939052]
["bitfinex-derivatives","SOLF0:USTF0",1743206033702,0.05409644,129.4,129.39,44.671252]
["bitfinex-derivatives","SOLF0:USTF0",1743206038902,9.644e-05,129.4,129.39,44.671252]
["bitfinex-derivatives","SOLF0:USTF0",1743206039101,32.25102948,129.44,129.43,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1743206039308,32.25102948,129.44,129.43,44.668852]
["bitfinex-derivatives","SOLF0:USTF0",1743206039807,32.25102948,129.44,129.43,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743206042101,0.05324186,129.45,129.43,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743206043406,0.05324186,129.45,129.43,34.7498]
["bitfinex-derivatives","SOLF0:USTF0",1743206044709,0.05324186,129.45,129.44,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1743206054117,0.05324186,129.45,129.44,17.648252]
["bitfinex-derivatives","SOLF0:USTF0",1743206080334,4.186e-05,129.45,129.44,17.648252]
["bitfinex-derivatives","SOLF0:USTF0",1743206080838,42.97458481,129.5,129.44,11.33828289]
["bitfinex-derivatives","SOLF0:USTF0",1743206081034,42.97458481,129.5,129.49,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743206081232,42.97458481,129.5,129.49,36.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743206083343,42.97458481,129.5,129.49,44.645352]
["bitfinex-derivatives","SOLF0:USTF0",1743206083529,85.85593779,129.51,129.49,44.645352]
["bitfinex-derivatives","SOLF0:USTF0",1743206083530,10.77738886,129.51,129.49,44.645352]
["bitfinex-derivatives","SOLF0:USTF0",1743206083728,10.77738886,129.51,129.49,34.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743206084539,10.77738886,129.51,129.49,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743206085141,18.50258886,129.51,129.49,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743206085538,10.77738886,129.51,129.49,34.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743206086141,0.05383353,129.51,129.49,34.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743206087136,7.77893353,129.51,129.49,34.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743206088138,17.69798553,129.51,129.49,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743206088334,7.7258,129.5,129.48,7.78111685]
["bitfinex-derivatives","SOLF0:USTF0",1743206088535,7.7258,129.5,129.48,34.76111685]
["bitfinex-derivatives","SOLF0:USTF0",1743206088737,12.00948553,129.51,129.48,27.03451685]
["bitfinex-derivatives","SOLF0:USTF0",1743206088936,9.919052,129.5,129.48,27.03451685]
["bitfinex-derivatives","SOLF0:USTF0",1743206089130,17.644952,129.5,129.48,27.03451685]
["bitfinex-derivatives","SOLF0:USTF0",1743206089541,17.644952,129.5,129.48,34.76131685]
["bitfinex-derivatives","SOLF0:USTF0",1743206090744,7.7263,129.49,129.48,27.03451685]
["bitfinex-derivatives","SOLF0:USTF0",1743206103950,32.29528556,129.49,129.48,27.03451685]
["bitfinex-derivatives","SOLF0:USTF0",1743206106555,43.01884089,129.49,129.48,27.03451685]
["bitfinex-derivatives","SOLF0:USTF0",1743206107052,52.93789289,129.49,129.48,27.03451685]
["bitfinex-derivatives","SOLF0:USTF0",1743206107245,7.7275,129.47,129.46,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743206107551,9.919052,129.48,129.45,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743206108052,7.728,129.47,129.45,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743206108243,9.919052,129.48,129.45,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743206108453,0.05749042,129.47,129.45,27.03189992]
["bitfinex-derivatives","SOLF0:USTF0",1743206108752,7.7281,129.46,129.45,27.03189992]
["bitfinex-derivatives","SOLF0:USTF0",1743206109841,7.78519042,129.47,129.45,27.03189992]
["bitfinex-derivatives","SOLF0:USTF0",1743206110353,7.7281,129.46,129.45,27.03189992]
["bitfinex-derivatives","SOLF0:USTF0",1743206111454,7.7281,129.46,129.45,0.05189992]
["bitfinex-derivatives","SOLF0:USTF0",1743206114855,7.78519042,129.47,129.45,0.05189992]
["bitfinex-derivatives","SOLF0:USTF0",1743206115256,7.78519042,129.47,129.45,27.03189992]
["bitfinex-derivatives","SOLF0:USTF0",1743206117254,7.7281,129.46,129.45,27.03189992]
["bitfinex-derivatives","SOLF0:USTF0",1743206117856,7.78529042,129.47,129.45,27.03189992]
["bitfinex-derivatives","SOLF0:USTF0",1743206125066,7.7281,129.46,129.45,27.03189992]
["bitfinex-derivatives","SOLF0:USTF0",1743206148078,32.33087758,129.46,129.45,27.03189992]
["bitfinex-derivatives","SOLF0:USTF0",1743206155582,7.7281,129.46,129.45,27.03189992]
["bitfinex-derivatives","SOLF0:USTF0",1743206159687,32.33441438,129.46,129.45,27.03189992]
["bitfinex-derivatives","SOLF0:USTF0",1743206164790,7.7281,129.46,129.45,27.03189992]
["bitfinex-derivatives","SOLF0:USTF0",1743206167390,78.19341672,129.46,129.45,27.03189992]
["bitfinex-derivatives","SOLF0:USTF0",1743206170096,102.78575754,129.46,129.45,27.03189992]
["bitfinex-derivatives","SOLF0:USTF0",1743206173097,43.04399615,129.46,129.45,27.03189992]
["bitfinex-derivatives","SOLF0:USTF0",1743206174402,45.23494815,129.46,129.4,254.86]
["bitfinex-derivatives","SOLF0:USTF0",1743206174700,9.919052,129.41,129.37,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743206175300,7.7323,129.39,129.36,44.632852]
["bitfinex-derivatives","SOLF0:USTF0",1743206175500,7.7323,129.39,129.38,0.05684225]
["bitfinex-derivatives","SOLF0:USTF0",1743206175694,0.05242092,129.4,129.38,0.05684225]
["bitfinex-derivatives","SOLF0:USTF0",1743206176096,0.05242092,129.4,129.38,27.03684225]
["bitfinex-derivatives","SOLF0:USTF0",1743206177899,7.78452092,129.4,129.38,27.03684225]
["bitfinex-derivatives","SOLF0:USTF0",1743206179699,7.7322,129.39,129.38,27.03684225]
["bitfinex-derivatives","SOLF0:USTF0",1743206189709,17.70337292,129.4,129.38,27.03684225]
["bitfinex-derivatives","SOLF0:USTF0",1743206189902,9.97147292,129.4,129.38,27.03684225]
["bitfinex-derivatives","SOLF0:USTF0",1743206190305,7.7322,129.39,129.38,27.03684225]
["bitfinex-derivatives","SOLF0:USTF0",1743206191709,7.7322,129.39,129.38,0.05684225]
["bitfinex-derivatives","SOLF0:USTF0",1743206202116,17.651252,129.39,129.38,0.05684225]
["bitfinex-derivatives","SOLF0:USTF0",1743206208917,7.7322,129.39,129.38,0.05684225]
["bitfinex-derivatives","SOLF0:USTF0",1743206211426,7.7331,129.38,129.36,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743206212724,7.7331,129.38,129.36,27.03260941]
["bitfinex-derivatives","SOLF0:USTF0",1743206229131,18.45665533,129.38,129.36,27.03260941]
["bitfinex-derivatives","SOLF0:USTF0",1743206235039,50.70768481,129.38,129.36,27.03260941]
["bitfinex-derivatives","SOLF0:USTF0",1743206239553,7.7334,129.37,129.36,27.03260941]
["bitfinex-derivatives","SOLF0:USTF0",1743206240451,34.53733289,129.37,129.33,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743206240648,34.53733289,129.37,129.33,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743206240953,9.919052,129.36,129.33,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743206241250,17.653552,129.36,129.33,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743206241450,24.61828089,129.37,129.33,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743206241451,24.61828089,129.37,129.35,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1743206241654,0.05227928,129.36,129.35,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1743206241843,0.05227928,129.36,129.35,34.7146]
["bitfinex-derivatives","SOLF0:USTF0",1743206243248,0.05227928,129.36,129.35,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743206247059,0.05227928,129.36,129.35,34.7146]
["bitfinex-derivatives","SOLF0:USTF0",1743206247355,0.05227928,129.36,129.35,36.7053]
["bitfinex-derivatives","SOLF0:USTF0",1743206249056,0.05227928,129.36,129.35,46.624352]
["bitfinex-derivatives","SOLF0:USTF0",1743206251556,0.05227928,129.36,129.35,38.889752]
["bitfinex-derivatives","SOLF0:USTF0",1743206251763,0.05227928,129.36,129.35,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743206252359,0.05227928,129.36,129.35,36.899052]
["bitfinex-derivatives","SOLF0:USTF0",1743206252656,0.05227928,129.36,129.35,44.633652]
["bitfinex-derivatives","SOLF0:USTF0",1743206265778,0.05227928,129.36,129.35,36.899052]
["bitfinex-derivatives","SOLF0:USTF0",1743206270682,0.05227928,129.36,129.35,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743206270984,0.05227928,129.36,129.35,36.899052]
["bitfinex-derivatives","SOLF0:USTF0",1743206283793,10.72355533,129.38,129.35,36.899052]
["bitfinex-derivatives","SOLF0:USTF0",1743206285091,10.77268858,129.38,129.35,36.899052]
["bitfinex-derivatives","SOLF0:USTF0",1743206285393,18.50548858,129.38,129.35,44.633352]
["bitfinex-derivatives","SOLF0:USTF0",1743206286394,7.78193325,129.38,129.35,36.899052]
["bitfinex-derivatives","SOLF0:USTF0",1743206287692,7.7335,129.37,129.35,36.899052]
["bitfinex-derivatives","SOLF0:USTF0",1743206288293,0.04913325,129.38,129.35,36.899052]
["bitfinex-derivatives","SOLF0:USTF0",1743206288698,43.02371806,129.38,129.35,44.633152]
["bitfinex-derivatives","SOLF0:USTF0",1743206289797,43.02371806,129.38,129.36,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1743206290194,43.02371806,129.38,129.36,7.78508874]
["bitfinex-derivatives","SOLF0:USTF0",1743206291499,0.04913325,129.38,129.36,7.78508874]
["bitfinex-derivatives","SOLF0:USTF0",1743206296100,0.04913325,129.38,129.36,0.05108874]
["bitfinex-derivatives","SOLF0:USTF0",1743206296699,7.78193325,129.38,129.36,0.05108874]
["bitfinex-derivatives","SOLF0:USTF0",1743206297404,0.04913325,129.38,129.36,0.05108874]
["bitfinex-derivatives","SOLF0:USTF0",1743206298104,0.04913325,129.38,129.36,7.78508874]
["bitfinex-derivatives","SOLF0:USTF0",1743206298403,10.77268858,129.38,129.36,7.78508874]
["bitfinex-derivatives","SOLF0:USTF0",1743206299104,10.77268858,129.38,129.36,0.05108874]
["bitfinex-derivatives","SOLF0:USTF0",1743206300706,10.77268858,129.38,129.36,7.78488874]
["bitfinex-derivatives","SOLF0:USTF0",1743206301506,0.04913325,129.38,129.36,7.78488874]
["bitfinex-derivatives","SOLF0:USTF0",1743206303502,0.04913325,129.38,129.37,17.652452]
["bitfinex-derivatives","SOLF0:USTF0",1743206304799,10.77268858,129.38,129.37,17.652452]
["bitfinex-derivatives","SOLF0:USTF0",1743206307203,0.04913325,129.38,129.37,17.652452]
["bitfinex-derivatives","SOLF0:USTF0",1743206338543,0.04913325,129.38,129.37,44.612452]
["bitfinex-derivatives","SOLF0:USTF0",1743206339543,50.70598481,129.41,129.38,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1743206340043,10.72355533,129.4,129.38,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1743206340240,10.72355533,129.4,129.39,17.651252]
["bitfinex-derivatives","SOLF0:USTF0",1743206342044,0.05773387,129.41,129.4,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1743206342239,0.05773387,129.41,129.4,44.610652]
["bitfinex-derivatives","SOLF0:USTF0",1743206343345,0.05773387,129.41,129.4,36.879052]
["bitfinex-derivatives","SOLF0:USTF0",1743206343844,0.05773387,129.41,129.4,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743206349951,0.05773387,129.41,129.4,34.6916]
["bitfinex-derivatives","SOLF0:USTF0",1743206352762,0.05773387,129.41,129.4,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743206357365,0.05773387,129.41,129.4,34.6916]
["bitfinex-derivatives","SOLF0:USTF0",1743206358467,0.05773387,129.41,129.4,44.610652]
["bitfinex-derivatives","SOLF0:USTF0",1743206361067,42.97458481,129.43,129.42,9.919052]
["bitfinex-derivatives","SOLF0:USTF0",1743206361768,42.97458481,129.44,129.42,17.649352]
["bitfinex-derivatives","SOLF0:USTF0",1743206361968,42.97458481,129.44,129.43,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743206362266,43.0289397,129.44,129.43,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743206364068,43.0289397,129.44,129.43,36.879052]
["bitfinex-derivatives","SOLF0:USTF0",1743206364765,35.34691096,129.44,129.43,36.879052]
["bitfinex-derivatives","SOLF0:USTF0",1743206364965,24.62335563,129.44,129.43,36.879052]
["bitfinex-derivatives","SOLF0:USTF0",1743206365260,24.62335563,129.44,129.43,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743206373476,24.62335563,129.44,129.43,44.608852]
["bitfinex-derivatives","SOLF0:USTF0",1743206374070,0.05435489,129.44,129.43,44.608852]
["bitfinex-derivatives","SOLF0:USTF0",1743206375170,0.05435489,129.44,129.43,36.879052]
["bitfinex-derivatives","SOLF0:USTF0",1743206375777,0.05435489,129.44,129.43,44.608852]
["bitfinex-derivatives","SOLF0:USTF0",1743206376283,0.05435489,129.44,129.43,36.879052]
["bitfinex-derivatives","SOLF0:USTF0",1743206379773,0.05435489,129.44,129.43,34.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743206380175,0.05435489,129.44,129.43,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1743206380771,0.05435489,129.44,129.42,7.77957132]
["bitfinex-derivatives","SOLF0:USTF0",1743206383183,0.05435489,129.44,129.43,9.89946192]
["bitfinex-derivatives","SOLF0:USTF0",1743206383383,0.05435489,129.44,129.42,7.77957132]
["bitfinex-derivatives","SOLF0:USTF0",1743206385089,0.05435489,129.44,129.42,0.04947132]